{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1384935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770681600028,[[2103.96,14.138],[2103.67,3.385],[2103.65,3.832],[2103.59,0.64],[2103.39,0.02]],[[2104.31,4.351],[2104.39,6.977],[2104.44,0.151],[2104.46,0.097],[2104.53,5.308]]]
["binance-futures","ETHUSDT",1770681600081,[[2103.96,14.138],[2103.67,3.385],[2103.65,4.133],[2103.62,4.534],[2103.6,6.35]],[[2104.07,0.032],[2104.16,0.014],[2104.27,3.585],[2104.31,4.351],[2104.34,1.231]]]
["binance-futures","ETHUSDT",1770681600136,[[2103.96,14.138],[2103.69,0.068],[2103.67,2.91],[2103.66,1.25],[2103.65,3.481]],[[2104.07,0.032],[2104.16,0.014],[2104.27,3.585],[2104.31,4.351],[2104.34,1.231]]]
["binance-futures","ETHUSDT",1770681600278,[[2103.96,14.138],[2103.69,0.068],[2103.68,1.326],[2103.67,2.91],[2103.66,1.25]],[[2103.97,109.155],[2104.02,0.072],[2104.07,0.032],[2104.13,0.063],[2104.16,0.014]]]
["binance-futures","ETHUSDT",1770681600327,[[2103.96,14.211],[2103.69,0.068],[2103.68,1.326],[2103.67,2.91],[2103.66,1.25]],[[2103.97,109.194],[2104.02,0.072],[2104.07,0.032],[2104.13,0.063],[2104.14,1.808]]]
["binance-futures","ETHUSDT",1770681600628,[[2103.96,14.211],[2103.69,0.068],[2103.68,0.177],[2103.67,2.91],[2103.66,1.25]],[[2103.97,109.194],[2104.02,0.072],[2104.07,0.032],[2104.13,0.063],[2104.14,1.808]]]
["binance-futures","ETHUSDT",1770681600658,[[2103.96,14.211],[2103.76,2.063],[2103.69,0.068],[2103.68,0.177],[2103.67,2.91]],[[2103.97,109.194],[2104.02,0.072],[2104.07,0.032],[2104.13,0.063],[2104.14,1.808]]]
["binance-futures","ETHUSDT",1770681600950,[[2103.96,14.138],[2103.76,2.063],[2103.69,0.068],[2103.68,0.177],[2103.67,2.91]],[[2103.97,109.194],[2104.02,0.072],[2104.07,0.032],[2104.13,0.063],[2104.14,1.808]]]
["binance-futures","ETHUSDT",1770681601386,[[2103.96,14.138],[2103.76,1.303],[2103.69,0.068],[2103.68,0.177],[2103.67,2.91]],[[2103.97,109.194],[2104.02,0.072],[2104.03,0.01],[2104.07,0.032],[2104.13,0.063]]]
["binance-futures","ETHUSDT",1770681601560,[[2103.96,14.202],[2103.88,0.02],[2103.82,0.068],[2103.76,1.303],[2103.69,0.068]],[[2103.97,109.194],[2104.02,0.072],[2104.03,0.01],[2104.07,0.032],[2104.13,0.063]]]
["binance-futures","ETHUSDT",1770681601699,[[2103.96,16.457],[2103.88,0.02],[2103.82,0.068],[2103.78,0.053],[2103.76,1.303]],[[2103.97,109.194],[2104.02,0.072],[2104.03,0.01],[2104.07,0.032],[2104.13,0.063]]]
["binance-futures","ETHUSDT",1770681601803,[[2103.96,16.457],[2103.88,0.02],[2103.82,0.068],[2103.78,0.053],[2103.76,1.303]],[[2103.97,109.194],[2104.02,0.072],[2104.03,0.01],[2104.06,0.856],[2104.07,0.032]]]
["binance-futures","ETHUSDT",1770681601858,[[2103.96,16.472],[2103.88,0.02],[2103.87,2.951],[2103.82,0.068],[2103.79,0.03]],[[2103.97,109.548],[2104.02,0.072],[2104.03,0.01],[2104.06,0.856],[2104.07,0.032]]]
["binance-futures","ETHUSDT",1770681601912,[[2103.96,16.709],[2103.88,0.02],[2103.87,2.951],[2103.82,0.068],[2103.79,0.03]],[[2103.97,109.785],[2104.02,0.072],[2104.03,0.01],[2104.06,0.856],[2104.07,0.032]]]
["binance-futures","ETHUSDT",1770681601970,[[2103.96,16.247],[2103.88,0.02],[2103.87,2.951],[2103.82,0.068],[2103.79,0.03]],[[2103.97,109.785],[2104.02,0.072],[2104.03,0.01],[2104.06,0.856],[2104.07,0.032]]]
["binance-futures","ETHUSDT",1770681602031,[[2103.96,16.266],[2103.88,0.02],[2103.87,2.951],[2103.82,0.068],[2103.79,0.03]],[[2103.97,109.785],[2104.02,0.072],[2104.03,0.01],[2104.06,0.856],[2104.07,0.032]]]
["binance-futures","ETHUSDT",1770681602085,[[2104.4,11.674],[2104.39,0.95],[2104.37,0.01],[2104.36,0.022],[2104.34,0.517]],[[2104.41,30.15],[2104.42,0.055],[2104.43,8.019],[2104.44,0.056],[2104.45,2.464]]]
["binance-futures","ETHUSDT",1770681602136,[[2104.4,6.225],[2104.39,0.95],[2104.37,0.01],[2104.36,0.022],[2104.34,0.486]],[[2104.41,15.582],[2104.42,0.043],[2104.43,8.019],[2104.44,0.056],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602189,[[2104.4,4.331],[2104.39,0.95],[2104.37,0.01],[2104.36,0.022],[2104.34,0.01]],[[2104.41,15.582],[2104.42,0.043],[2104.43,8.019],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602244,[[2104.4,8.346],[2104.39,0.95],[2104.37,0.01],[2104.36,0.022],[2104.35,0.01]],[[2104.41,15.164],[2104.42,0.571],[2104.43,8.019],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602294,[[2104.4,10.697],[2104.39,0.95],[2104.37,0.01],[2104.36,0.022],[2104.35,0.03]],[[2104.41,15.164],[2104.42,0.519],[2104.43,8.019],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602346,[[2104.4,10.856],[2104.39,0.95],[2104.37,0.01],[2104.36,0.022],[2104.35,0.03]],[[2104.41,15.149],[2104.42,0.043],[2104.43,8.019],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602399,[[2104.4,10.866],[2104.39,0.95],[2104.38,0.608],[2104.37,0.01],[2104.36,0.022]],[[2104.41,15.149],[2104.42,0.043],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602451,[[2104.4,11.61],[2104.39,0.95],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,15.149],[2104.42,0.043],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602516,[[2104.4,11.901],[2104.39,0.95],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,15.01],[2104.42,0.043],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602568,[[2104.4,9.314],[2104.39,0.95],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,15.01],[2104.42,2.873],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602620,[[2104.4,2.787],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,23.782],[2104.42,0.561],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602673,[[2104.4,2.784],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,28.387],[2104.42,0.561],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602727,[[2104.4,2.784],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,39.851],[2104.42,0.521],[2104.43,7.359],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602783,[[2104.4,2.784],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,44.993],[2104.42,0.521],[2104.43,4.064],[2104.44,0.045],[2104.45,0.042]]]
["binance-futures","ETHUSDT",1770681602835,[[2104.4,2.931],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,46.156],[2104.42,0.511],[2104.43,4.064],[2104.44,0.045],[2104.45,0.03]]]
["binance-futures","ETHUSDT",1770681602888,[[2104.4,2.931],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,46.176],[2104.42,2.872],[2104.43,3.344],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602939,[[2104.4,2.971],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,46.176],[2104.42,2.872],[2104.43,0.968],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681602990,[[2104.4,2.958],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,37.558],[2104.42,2.072],[2104.43,0.128],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681603041,[[2104.4,1.466],[2104.39,0.01],[2104.38,0.608],[2104.37,0.02],[2104.36,0.022]],[[2104.41,37.558],[2104.42,2.072],[2104.43,0.128],[2104.44,0.045],[2104.45,0.052]]]
["binance-futures","ETHUSDT",1770681603096,[[2104.4,11.154],[2104.39,0.02],[2104.37,0.02],[2104.36,0.734]],[[2104.41,25.162],[2104.42,2.072],[2104.43,0.128],[2104.44,0.045],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603148,[[2104.4,9.459],[2104.39,0.02],[2104.37,0.02],[2104.36,0.734],[2104.35,0.522]],[[2104.41,24.821],[2104.42,0.035],[2104.43,0.128],[2104.44,0.035],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603201,[[2104.4,22.148],[2104.39,0.02],[2104.38,0.95],[2104.37,0.02],[2104.36,0.744]],[[2104.41,24.401],[2104.42,0.035],[2104.43,0.128],[2104.44,0.035],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603253,[[2104.4,25.782],[2104.39,0.032],[2104.38,0.95],[2104.37,0.02],[2104.36,0.744]],[[2104.41,6.278],[2104.42,0.023],[2104.43,0.128],[2104.44,0.035],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603305,[[2104.4,27.793],[2104.39,0.032],[2104.38,0.95],[2104.37,0.02],[2104.36,0.032]],[[2104.41,6.278],[2104.42,0.023],[2104.43,0.128],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603357,[[2104.4,25.248],[2104.37,0.022],[2104.36,0.01]],[[2104.41,22.884],[2104.42,0.035],[2104.43,0.128],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603411,[[2104.4,25.85],[2104.37,0.022],[2104.36,0.01],[2104.35,0.02],[2104.33,0.02]],[[2104.41,20.431],[2104.42,0.035],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603461,[[2104.4,25.39],[2104.37,0.022],[2104.36,0.01],[2104.35,0.03],[2104.33,0.03]],[[2104.41,20.446],[2104.42,0.035],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603513,[[2104.4,25.405],[2104.37,0.022],[2104.36,0.01],[2104.35,0.03],[2104.34,0.032]],[[2104.41,20.461],[2104.42,0.035],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603565,[[2104.4,25.428],[2104.37,0.032],[2104.36,0.01],[2104.35,0.03],[2104.34,0.032]],[[2104.41,20.461],[2104.42,0.035],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603620,[[2104.4,25.44],[2104.37,0.032],[2104.36,0.01],[2104.35,0.04],[2104.34,0.032]],[[2104.41,12.933],[2104.42,0.023],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603672,[[2104.4,28.024],[2104.37,0.032],[2104.36,0.01],[2104.35,0.04],[2104.34,0.032]],[[2104.41,10.492],[2104.42,0.023],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603724,[[2104.4,31.487],[2104.39,0.01],[2104.37,0.032],[2104.36,0.01],[2104.35,0.04]],[[2104.41,0.576],[2104.42,0.023],[2104.43,0.057],[2104.44,0.02],[2104.45,0.02]]]
["binance-futures","ETHUSDT",1770681603778,[[2104.48,79.916],[2104.47,8.592],[2104.45,0.482],[2104.44,1.962],[2104.43,0.01]],[[2104.49,27.613],[2104.5,0.024],[2104.51,0.01],[2104.53,0.022],[2104.54,0.022]]]
["binance-futures","ETHUSDT",1770681603831,[[2104.48,53.92],[2104.47,0.022],[2104.45,0.01],[2104.44,0.022],[2104.43,2.209]],[[2104.49,27.88],[2104.5,0.024],[2104.51,0.01],[2104.53,0.022],[2104.54,0.042]]]
["binance-futures","ETHUSDT",1770681603879,[[2104.48,53.945],[2104.47,0.022],[2104.45,0.01],[2104.44,0.022],[2104.43,0.03]],[[2104.49,19.547],[2104.5,0.012],[2104.51,0.01],[2104.53,0.022],[2104.54,0.042]]]
["binance-futures","ETHUSDT",1770681603933,[[2104.51,73.481],[2104.5,0.02],[2104.49,7.11],[2104.48,0.635],[2104.47,0.032]],[[2104.52,6.326],[2104.54,0.022],[2104.55,0.043],[2104.56,1.067],[2104.59,0.02]]]
["binance-futures","ETHUSDT",1770681603986,[[2104.51,72.738],[2104.5,0.02],[2104.49,0.047],[2104.48,0.51],[2104.47,0.032]],[[2104.52,0.448],[2104.54,0.022],[2104.55,0.043],[2104.56,1.067],[2104.59,0.02]]]
["binance-futures","ETHUSDT",1770681604038,[[2104.51,35.69],[2104.5,0.02],[2104.49,0.047],[2104.48,0.52],[2104.47,0.032]],[[2104.52,6.6],[2104.54,0.022],[2104.55,0.043],[2104.56,1.067],[2104.59,0.02]]]
["binance-futures","ETHUSDT",1770681604089,[[2104.51,7.087],[2104.5,0.247],[2104.49,0.047],[2104.48,0.995],[2104.47,0.032]],[[2104.52,20.015],[2104.53,0.012],[2104.54,0.022],[2104.55,0.519],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604140,[[2104.51,7.313],[2104.5,0.247],[2104.49,0.047],[2104.48,0.995],[2104.47,0.032]],[[2104.52,20.03],[2104.53,0.012],[2104.54,0.022],[2104.55,0.519],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604192,[[2104.51,7.332],[2104.5,0.247],[2104.49,0.047],[2104.48,0.995],[2104.47,0.032]],[[2104.52,12.21],[2104.54,0.022],[2104.55,0.519],[2104.56,1.067],[2104.71,0.043]]]
["binance-futures","ETHUSDT",1770681604243,[[2104.51,7.468],[2104.5,0.247],[2104.49,0.057],[2104.48,0.995],[2104.47,0.032]],[[2104.52,12.21],[2104.54,0.022],[2104.55,0.519],[2104.56,1.067],[2104.63,4.426]]]
["binance-futures","ETHUSDT",1770681604297,[[2104.51,7.468],[2104.5,0.247],[2104.49,0.057],[2104.48,0.995],[2104.47,0.032]],[[2104.52,12.195],[2104.54,0.022],[2104.55,0.043],[2104.56,1.067],[2104.63,4.426]]]
["binance-futures","ETHUSDT",1770681604348,[[2104.51,6.76],[2104.5,0.247],[2104.49,0.057],[2104.48,0.985],[2104.47,0.032]],[[2104.52,19.797],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.073]]]
["binance-futures","ETHUSDT",1770681604402,[[2104.51,5.754],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,24.968],[2104.53,0.012],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604452,[[2104.51,13.535],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,23.345],[2104.53,0.012],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604505,[[2104.51,13.563],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,14.999],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.549]]]
["binance-futures","ETHUSDT",1770681604558,[[2104.51,13.616],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,12.739],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.549]]]
["binance-futures","ETHUSDT",1770681604611,[[2104.51,20.941],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,6.379],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.549]]]
["binance-futures","ETHUSDT",1770681604663,[[2104.51,20.941],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,6.379],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.073]]]
["binance-futures","ETHUSDT",1770681604716,[[2104.51,20.941],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.032]],[[2104.52,6.085],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.073]]]
["binance-futures","ETHUSDT",1770681604767,[[2104.51,20.941],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.042]],[[2104.52,6.085],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.6,0.073]]]
["binance-futures","ETHUSDT",1770681604819,[[2104.51,8.451],[2104.5,0.01],[2104.49,0.057],[2104.48,0.5],[2104.47,0.042]],[[2104.52,27.475],[2104.53,0.012],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604875,[[2104.51,8.451],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.65]],[[2104.52,28.39],[2104.53,0.012],[2104.54,0.022],[2104.55,0.093],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604923,[[2104.51,8.688],[2104.5,0.247],[2104.49,0.057],[2104.48,0.975],[2104.47,0.65]],[[2104.52,28.39],[2104.53,0.012],[2104.54,0.022],[2104.55,0.093],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681604979,[[2104.51,8.688],[2104.5,0.247],[2104.49,0.057],[2104.48,0.986],[2104.47,0.65]],[[2104.52,25.42],[2104.53,0.012],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681605034,[[2104.51,8.926],[2104.5,0.247],[2104.49,0.057],[2104.48,0.986],[2104.47,0.65]],[[2104.52,25.42],[2104.53,0.012],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681605084,[[2104.51,8.926],[2104.5,0.247],[2104.49,0.057],[2104.48,0.986],[2104.47,0.65]],[[2104.52,5.856],[2104.53,0.012],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067]]]
["binance-futures","ETHUSDT",1770681605136,[[2104.51,8.636],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,8.053],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.487]]]
["binance-futures","ETHUSDT",1770681605190,[[2104.51,8.636],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,8.068],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.487]]]
["binance-futures","ETHUSDT",1770681605240,[[2104.51,13.359],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,8.068],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.487]]]
["binance-futures","ETHUSDT",1770681605292,[[2104.51,13.359],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,8.083],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.487]]]
["binance-futures","ETHUSDT",1770681605347,[[2104.51,18.725],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,8.178],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.487]]]
["binance-futures","ETHUSDT",1770681605400,[[2104.51,18.725],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,8.193],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.487]]]
["binance-futures","ETHUSDT",1770681605453,[[2104.51,22.334],[2104.5,0.247],[2104.49,0.057],[2104.48,0.506],[2104.47,0.65]],[[2104.52,6.063],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.447]]]
["binance-futures","ETHUSDT",1770681605506,[[2104.51,27.786],[2104.5,0.247],[2104.49,0.057],[2104.48,0.516],[2104.47,0.65]],[[2104.52,0.05],[2104.54,0.022],[2104.55,0.053],[2104.56,1.067],[2104.62,15.447]]]
["binance-futures","ETHUSDT",1770681605556,[[2104.54,67.714],[2104.53,0.01],[2104.52,5.602],[2104.51,10.337],[2104.5,0.257]],[[2104.55,0.021],[2104.56,1.319],[2104.61,0.074],[2104.62,0.474],[2104.63,0.03]]]
["binance-futures","ETHUSDT",1770681605608,[[2104.55,66.053],[2104.54,3.003],[2104.53,0.01],[2104.51,10.347],[2104.5,0.257]],[[2104.56,1.39],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605660,[[2104.55,66.119],[2104.54,3.003],[2104.53,0.01],[2104.51,10.347],[2104.5,0.257]],[[2104.56,1.685],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605714,[[2104.55,66.119],[2104.54,3.003],[2104.53,0.01],[2104.52,0.01],[2104.51,10.347]],[[2104.56,1.612],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605764,[[2104.55,66.188],[2104.54,3.003],[2104.53,0.01],[2104.52,0.01],[2104.51,10.347]],[[2104.56,1.612],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605816,[[2104.55,66.187],[2104.54,3.003],[2104.53,0.01],[2104.52,0.01],[2104.51,10.347]],[[2104.56,1.707],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605867,[[2104.55,66.188],[2104.54,3.806],[2104.53,0.01],[2104.52,0.01],[2104.51,10.347]],[[2104.56,1.612],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605920,[[2104.55,68.095],[2104.54,3.806],[2104.53,0.628],[2104.52,0.485],[2104.51,10.347]],[[2104.56,1.707],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681605969,[[2104.55,68.095],[2104.54,3.806],[2104.53,0.628],[2104.52,0.485],[2104.51,10.347]],[[2104.56,1.707],[2104.57,0.02],[2104.61,0.054],[2104.62,0.109],[2104.63,0.01]]]
["binance-futures","ETHUSDT",1770681606023,[[2104.55,70.293],[2104.54,1.434],[2104.53,0.628],[2104.52,2.863],[2104.51,10.347]],[[2104.56,0.571],[2104.57,0.02],[2104.59,0.088],[2104.61,0.054],[2104.62,0.109]]]
["binance-futures","ETHUSDT",1770681606074,[[2104.72,7.878],[2104.7,0.025],[2104.69,0.032],[2104.68,0.01],[2104.67,0.01]],[[2104.73,49.294],[2104.74,6.447],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606126,[[2104.72,13.628],[2104.7,0.025],[2104.69,0.032],[2104.68,0.01],[2104.67,0.03]],[[2104.73,49.662],[2104.74,4.339],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606178,[[2104.72,13.643],[2104.7,0.025],[2104.69,0.032],[2104.68,0.01],[2104.67,0.03]],[[2104.73,46.872],[2104.74,4.329],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606229,[[2104.72,13.681],[2104.7,0.025],[2104.69,0.042],[2104.68,0.01],[2104.67,0.04]],[[2104.73,46.462],[2104.74,4.329],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606283,[[2104.72,13.681],[2104.7,0.025],[2104.69,0.042],[2104.68,0.01],[2104.67,0.04]],[[2104.73,46.477],[2104.74,4.329],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606332,[[2104.72,13.711],[2104.7,0.025],[2104.69,0.042],[2104.68,0.01],[2104.67,0.04]],[[2104.73,46.472],[2104.74,4.329],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606386,[[2104.72,5.99],[2104.7,0.025],[2104.69,0.042],[2104.68,0.01],[2104.67,0.04]],[[2104.73,54.842],[2104.74,4.339],[2104.78,0.056],[2104.79,0.047],[2104.8,0.098]]]
["binance-futures","ETHUSDT",1770681606438,[[2104.72,14.338],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.02]],[[2104.73,53.997],[2104.74,4.339],[2104.76,0.053],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606490,[[2104.72,14.368],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.04]],[[2104.73,46.507],[2104.74,4.329],[2104.76,0.053],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606540,[[2104.72,14.356],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.04]],[[2104.73,46.52],[2104.74,4.329],[2104.76,0.053],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606591,[[2104.72,13.257],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.04]],[[2104.73,46.535],[2104.74,4.329],[2104.76,0.053],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606646,[[2104.72,13.257],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.04]],[[2104.73,53.941],[2104.74,4.339],[2104.76,0.053],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606699,[[2104.72,13.325],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.05]],[[2104.73,53.941],[2104.74,4.339],[2104.76,0.205],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606804,[[2104.72,14.327],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.05]],[[2104.73,46.318],[2104.74,4.329],[2104.76,0.205],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606853,[[2104.72,33.791],[2104.7,0.035],[2104.69,0.032],[2104.68,0.01],[2104.67,0.05]],[[2104.73,17.126],[2104.74,4.329],[2104.76,0.205],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606905,[[2104.72,27.513],[2104.7,0.035],[2104.69,0.042],[2104.68,0.01],[2104.67,0.05]],[[2104.73,5.801],[2104.74,0.028],[2104.76,0.205],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681606957,[[2104.72,27.81],[2104.7,0.035],[2104.69,0.042],[2104.68,0.01],[2104.67,0.05]],[[2104.73,5.801],[2104.74,0.028],[2104.76,0.205],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681607008,[[2104.72,27.81],[2104.7,0.035],[2104.69,0.042],[2104.68,0.02],[2104.67,0.05]],[[2104.73,5.801],[2104.74,0.028],[2104.76,0.195],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681607061,[[2104.72,28.048],[2104.7,0.035],[2104.69,0.042],[2104.68,0.02],[2104.67,0.05]],[[2104.73,5.816],[2104.74,0.028],[2104.76,0.195],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681607114,[[2104.72,28.511],[2104.7,0.02],[2104.69,0.042],[2104.68,0.02],[2104.67,0.05]],[[2104.73,0.733],[2104.74,0.028],[2104.76,0.195],[2104.78,0.056],[2104.79,0.047]]]
["binance-futures","ETHUSDT",1770681607167,[[2104.75,72.615],[2104.74,21.798],[2104.72,6.566],[2104.71,0.01],[2104.7,0.03]],[[2104.76,15.237],[2104.77,4.69],[2104.78,0.056],[2104.79,0.027],[2104.8,0.058]]]
["binance-futures","ETHUSDT",1770681607218,[[2104.75,81.074],[2104.74,1.576],[2104.72,6.803],[2104.71,0.01],[2104.7,0.05]],[[2104.76,9.426],[2104.77,4.69],[2104.78,0.056],[2104.79,0.027],[2104.8,0.058]]]
["binance-futures","ETHUSDT",1770681607270,[[2104.76,88.243],[2104.75,6.531],[2104.74,0.022],[2104.73,0.01],[2104.72,6.813]],[[2104.77,4.735],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.85,0.095]]]
["binance-futures","ETHUSDT",1770681607323,[[2104.76,88.341],[2104.75,0.144],[2104.74,0.022],[2104.73,0.01],[2104.72,6.761]],[[2104.77,5.038],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.85,0.095]]]
["binance-futures","ETHUSDT",1770681607375,[[2104.76,55.133],[2104.75,0.144],[2104.74,0.022],[2104.73,0.01],[2104.72,6.761]],[[2104.77,16.781],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,2.375]]]
["binance-futures","ETHUSDT",1770681607425,[[2104.76,53.815],[2104.75,0.144],[2104.74,0.022],[2104.73,0.01],[2104.72,6.761]],[[2104.77,16.796],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,2.375]]]
["binance-futures","ETHUSDT",1770681607479,[[2104.76,54.608],[2104.75,0.144],[2104.74,0.022],[2104.73,0.01],[2104.72,6.761]],[[2104.77,16.796],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,2.375]]]
["binance-futures","ETHUSDT",1770681607529,[[2104.76,54.645],[2104.75,0.144],[2104.74,0.022],[2104.73,0.01],[2104.72,6.701]],[[2104.77,2.303],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,2.335]]]
["binance-futures","ETHUSDT",1770681607584,[[2104.76,62.257],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,2.247],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681607637,[[2104.76,61.64],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,13.856],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681607690,[[2104.76,61.64],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,13.856],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681607740,[[2104.76,61.64],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,8.27],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681607791,[[2104.76,61.64],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,13.761],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681607843,[[2104.76,61.64],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,2.118],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681607951,[[2104.76,60.303],[2104.75,0.144],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,2.118],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681608004,[[2104.76,60.402],[2104.75,0.116],[2104.74,0.032],[2104.73,0.01],[2104.72,6.701]],[[2104.77,13.761],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681608057,[[2104.76,67.061],[2104.75,0.116],[2104.74,0.032],[2104.73,0.01],[2104.72,6.473]],[[2104.77,0.954],[2104.78,0.036],[2104.79,0.027],[2104.8,0.058],[2104.82,0.082]]]
["binance-futures","ETHUSDT",1770681608110,[[2104.82,36.3],[2104.81,0.024],[2104.8,0.02],[2104.79,0.01],[2104.78,0.022]],[[2104.83,22.302],[2104.84,0.024],[2104.85,0.075],[2104.87,0.05],[2104.89,0.032]]]
["binance-futures","ETHUSDT",1770681608159,[[2104.82,44.583],[2104.81,0.024],[2104.8,0.02],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.748],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.89,0.032]]]
["binance-futures","ETHUSDT",1770681608214,[[2104.82,44.666],[2104.81,0.024],[2104.8,0.02],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.938],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.89,0.032]]]
["binance-futures","ETHUSDT",1770681608263,[[2104.82,37.881],[2104.81,0.024],[2104.8,0.02],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.938],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.89,0.032]]]
["binance-futures","ETHUSDT",1770681608317,[[2104.82,37.901],[2104.81,0.024],[2104.8,0.02],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.938],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.89,0.032]]]
["binance-futures","ETHUSDT",1770681608367,[[2104.82,43.235],[2104.81,0.024],[2104.8,0.03],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.953],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.89,0.032]]]
["binance-futures","ETHUSDT",1770681608579,[[2104.82,43.272],[2104.81,0.024],[2104.8,0.03],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.953],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681608631,[[2104.82,43.272],[2104.81,0.034],[2104.8,0.03],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.968],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681608952,[[2104.82,43.272],[2104.81,0.034],[2104.8,0.03],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.902],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609004,[[2104.82,48.044],[2104.81,0.034],[2104.8,0.03],[2104.79,0.01],[2104.78,0.022]],[[2104.83,14.833],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609058,[[2104.82,48.51],[2104.81,0.044],[2104.8,1.113],[2104.79,0.01],[2104.78,0.497]],[[2104.83,13.848],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609109,[[2104.82,47.71],[2104.81,0.034],[2104.8,1.113],[2104.79,0.01],[2104.78,0.497]],[[2104.83,13.375],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609162,[[2104.82,48.425],[2104.81,0.044],[2104.8,1.113],[2104.79,0.01],[2104.78,0.497]],[[2104.83,13.372],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609213,[[2104.82,48.36],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.497]],[[2104.83,13.372],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609318,[[2104.82,48.36],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.497]],[[2104.83,13.372],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609367,[[2104.82,49.128],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.372],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609419,[[2104.82,48.901],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.459],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609471,[[2104.82,49.219],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.459],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609530,[[2104.82,50.655],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.474],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609583,[[2104.82,55.577],[2104.81,0.044],[2104.8,1.113],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.323],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609634,[[2104.82,56.607],[2104.81,0.044],[2104.8,0.03],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.323],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609686,[[2104.82,56.591],[2104.81,0.044],[2104.8,0.054],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.277],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609738,[[2104.82,56.747],[2104.81,0.044],[2104.8,0.054],[2104.79,0.02],[2104.78,0.022]],[[2104.83,13.277],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609787,[[2104.82,28.213],[2104.81,0.034],[2104.8,0.054],[2104.79,0.02],[2104.78,0.022]],[[2104.83,43.759],[2104.84,0.024],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609839,[[2104.82,28.783],[2104.81,0.034],[2104.8,0.054],[2104.79,0.09],[2104.78,0.022]],[[2104.83,43.737],[2104.84,0.024],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609891,[[2104.82,28.875],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,43.722],[2104.84,0.024],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609943,[[2104.82,28.819],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,27.359],[2104.84,0.024],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681609998,[[2104.82,28.416],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,13.095],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610050,[[2104.82,27.967],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,11.808],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610102,[[2104.82,27.825],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,11.808],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610152,[[2104.82,27.73],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,11.661],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610207,[[2104.82,27.729],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,13.661],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610257,[[2104.82,27.775],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,13.661],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610362,[[2104.82,27.763],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,13.586],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610415,[[2104.82,27.858],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,13.083],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610469,[[2104.82,27.764],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,13.131],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610523,[[2104.82,35.14],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,12.989],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610572,[[2104.82,35.06],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,12.974],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610626,[[2104.82,30.406],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,20.906],[2104.84,0.024],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610675,[[2104.82,30.765],[2104.81,0.034],[2104.8,0.03],[2104.79,0.09],[2104.78,0.022]],[[2104.83,12.903],[2104.84,0.012],[2104.85,0.075],[2104.87,0.05],[2104.88,0.032]]]
["binance-futures","ETHUSDT",1770681610731,[[2104.88,79.737],[2104.87,2.837],[2104.86,3.418],[2104.85,0.022],[2104.84,78.053]],[[2104.89,0.031],[2104.9,0.068],[2104.92,0.04],[2104.93,1.858],[2104.94,0.218]]]
["binance-futures","ETHUSDT",1770681610782,[[2104.88,100.523],[2104.87,1.419],[2104.85,0.022],[2104.84,76.128]],[[2104.89,0.136],[2104.9,0.048],[2104.92,0.04],[2104.93,0.351],[2104.94,0.218]]]
["binance-futures","ETHUSDT",1770681610836,[[2104.99,78.935],[2104.98,1.015],[2104.97,14.274],[2104.96,0.01],[2104.95,0.022]],[[2105.0,14.73],[2105.01,2.972],[2105.02,0.077],[2105.04,0.026],[2105.05,0.1]]]
["binance-futures","ETHUSDT",1770681610888,[[2105.14,119.289],[2105.13,10.377],[2105.12,5.529],[2105.11,7.726],[2105.1,32.346]],[[2105.15,0.035],[2105.16,1.902],[2105.18,0.114],[2105.19,0.02],[2105.2,0.052]]]
["binance-futures","ETHUSDT",1770681610940,[[2105.21,66.093],[2105.2,0.042],[2105.19,0.012],[2105.18,6.298],[2105.17,0.02]],[[2105.22,12.057],[2105.24,0.072],[2105.25,0.075],[2105.27,0.022],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681610992,[[2105.21,56.431],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.02]],[[2105.22,12.127],[2105.24,0.072],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611044,[[2105.21,58.232],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.02]],[[2105.22,15.262],[2105.24,0.072],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611095,[[2105.21,61.153],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.02]],[[2105.22,15.262],[2105.24,0.072],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611147,[[2105.21,60.4],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.02]],[[2105.22,15.262],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611200,[[2105.21,60.074],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.02]],[[2105.22,15.262],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611251,[[2105.21,59.396],[2105.2,0.042],[2105.19,0.022],[2105.18,0.03],[2105.17,0.02]],[[2105.22,9.774],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611302,[[2105.21,59.344],[2105.2,0.042],[2105.19,0.022],[2105.18,0.03],[2105.17,0.02]],[[2105.22,6.689],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611354,[[2105.21,59.402],[2105.2,0.042],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,6.689],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611405,[[2105.21,47.8],[2105.2,0.032],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,9.919],[2105.24,0.082],[2105.25,0.075],[2105.27,0.022],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611456,[[2105.21,46.618],[2105.2,0.032],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,9.917],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611508,[[2105.21,46.619],[2105.2,0.032],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,9.917],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611561,[[2105.21,46.543],[2105.2,0.032],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,9.917],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.454]]]
["binance-futures","ETHUSDT",1770681611667,[[2105.21,46.543],[2105.2,0.032],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,9.917],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.585]]]
["binance-futures","ETHUSDT",1770681611716,[[2105.21,46.543],[2105.2,0.032],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,10.11],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,1.585]]]
["binance-futures","ETHUSDT",1770681611772,[[2105.21,46.605],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.02]],[[2105.22,10.1],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681611823,[[2105.21,46.484],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.765]],[[2105.22,9.904],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681611879,[[2105.21,46.482],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,9.414],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681611931,[[2105.21,47.43],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,5.592],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681611983,[[2105.21,47.431],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,5.607],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612032,[[2105.21,47.423],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,0.713],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612088,[[2105.21,47.272],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.3],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612139,[[2105.21,47.272],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.282],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612191,[[2105.21,47.272],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.297],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612246,[[2105.21,51.084],[2105.2,0.744],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,0.806],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612296,[[2105.21,52.684],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.958],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612351,[[2105.21,52.698],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.973],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612404,[[2105.21,52.699],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.973],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612455,[[2105.21,53.609],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,6.973],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612508,[[2105.21,53.585],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,9.973],[2105.24,0.082],[2105.25,0.075],[2105.27,0.022],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612561,[[2105.21,53.609],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,9.988],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612611,[[2105.21,53.585],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,10.003],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612664,[[2105.21,53.586],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,10.003],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612719,[[2105.21,53.585],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,10.003],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612774,[[2105.21,53.536],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,3.851],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612824,[[2105.21,53.472],[2105.2,0.754],[2105.19,0.032],[2105.18,0.03],[2105.17,0.775]],[[2105.22,0.851],[2105.24,0.082],[2105.25,0.075],[2105.27,0.042],[2105.28,0.504]]]
["binance-futures","ETHUSDT",1770681612876,[[2105.27,79.798],[2105.26,0.022],[2105.24,0.01],[2105.23,6.579],[2105.22,24.881]],[[2105.28,6.258],[2105.31,0.02],[2105.34,0.01],[2105.37,0.022],[2105.39,0.055]]]
["binance-futures","ETHUSDT",1770681612927,[[2105.27,79.961],[2105.26,0.022],[2105.25,0.01],[2105.24,0.01],[2105.23,4.686]],[[2105.28,9.712],[2105.31,0.02],[2105.34,0.01],[2105.37,0.022],[2105.39,0.055]]]
["binance-futures","ETHUSDT",1770681612978,[[2105.27,80.935],[2105.26,0.034],[2105.25,0.02],[2105.24,1.851],[2105.23,0.022]],[[2105.28,4.782],[2105.31,0.02],[2105.33,0.096],[2105.34,0.01],[2105.37,0.022]]]
["binance-futures","ETHUSDT",1770681613032,[[2105.27,78.458],[2105.26,0.034],[2105.25,0.02],[2105.24,1.015],[2105.23,0.022]],[[2105.28,7.895],[2105.31,0.02],[2105.33,0.076],[2105.34,0.01],[2105.36,0.022]]]
["binance-futures","ETHUSDT",1770681613082,[[2105.27,31.665],[2105.26,0.034],[2105.25,0.02],[2105.24,0.01],[2105.23,0.022]],[[2105.28,27.27],[2105.29,0.012],[2105.31,0.02],[2105.33,0.096],[2105.34,0.01]]]
["binance-futures","ETHUSDT",1770681613132,[[2105.27,14.754],[2105.26,0.022],[2105.25,0.02],[2105.24,0.01],[2105.23,0.022]],[[2105.28,38.438],[2105.29,0.042],[2105.31,0.02],[2105.32,0.716],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613185,[[2105.27,15.463],[2105.26,0.022],[2105.25,0.01],[2105.24,4.654],[2105.23,4.663]],[[2105.28,38.438],[2105.29,0.042],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613235,[[2105.27,15.481],[2105.26,2.301],[2105.25,7.001],[2105.24,4.654],[2105.23,4.663]],[[2105.28,38.5],[2105.29,0.042],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613289,[[2105.27,23.698],[2105.26,8.075],[2105.25,2.366],[2105.24,6.985],[2105.23,6.983]],[[2105.28,6.81],[2105.29,0.03],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613339,[[2105.27,23.774],[2105.26,6.932],[2105.25,6.153],[2105.24,6.985],[2105.23,6.983]],[[2105.28,9.005],[2105.29,0.03],[2105.31,0.02],[2105.32,0.726],[2105.33,0.076]]]
["binance-futures","ETHUSDT",1770681613395,[[2105.27,23.804],[2105.26,6.932],[2105.25,6.153],[2105.24,6.985],[2105.23,6.983]],[[2105.28,9.005],[2105.29,0.045],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613446,[[2105.27,23.846],[2105.26,6.944],[2105.25,6.153],[2105.24,6.985],[2105.23,6.983]],[[2105.28,37.492],[2105.29,0.057],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613496,[[2105.27,24.713],[2105.26,6.944],[2105.25,2.366],[2105.24,6.985],[2105.23,6.993]],[[2105.28,57.086],[2105.29,0.067],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613547,[[2105.27,24.647],[2105.26,6.944],[2105.25,2.366],[2105.24,6.985],[2105.23,6.993]],[[2105.28,57.086],[2105.29,0.097],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613656,[[2105.27,23.459],[2105.26,6.934],[2105.25,2.366],[2105.24,6.995],[2105.23,6.993]],[[2105.28,57.019],[2105.29,0.097],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613708,[[2105.27,20.601],[2105.26,6.934],[2105.25,2.366],[2105.24,6.995],[2105.23,2.352]],[[2105.28,56.94],[2105.29,0.097],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613762,[[2105.27,25.995],[2105.26,11.551],[2105.25,10.172],[2105.24,11.616],[2105.23,7.007]],[[2105.28,57.034],[2105.29,0.097],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613812,[[2105.27,25.995],[2105.26,11.551],[2105.25,10.172],[2105.24,11.616],[2105.23,7.007]],[[2105.28,57.034],[2105.29,0.097],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613866,[[2105.27,17.793],[2105.26,11.539],[2105.25,11.629],[2105.24,11.616],[2105.23,7.007]],[[2105.28,57.034],[2105.29,0.112],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681613916,[[2105.27,17.793],[2105.26,11.539],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.979],[2105.29,0.112],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614076,[[2105.27,17.451],[2105.26,11.539],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.979],[2105.29,0.127],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614127,[[2105.27,17.406],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.926],[2105.29,0.127],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614177,[[2105.27,17.416],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.936],[2105.29,0.127],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614228,[[2105.27,17.416],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.936],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614279,[[2105.27,17.431],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.936],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614335,[[2105.27,17.386],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.936],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614387,[[2105.27,17.398],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,56.936],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614492,[[2105.27,24.621],[2105.26,11.549],[2105.25,11.629],[2105.24,11.616],[2105.23,4.687]],[[2105.28,52.635],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614544,[[2105.27,24.621],[2105.26,11.549],[2105.25,11.649],[2105.24,11.616],[2105.23,4.687]],[[2105.28,52.635],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614597,[[2105.27,24.598],[2105.26,11.549],[2105.25,11.649],[2105.24,11.616],[2105.23,4.687]],[[2105.28,52.635],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614650,[[2105.27,24.598],[2105.26,11.776],[2105.25,11.649],[2105.24,11.616],[2105.23,4.687]],[[2105.28,51.19],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614700,[[2105.27,24.598],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,51.19],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614754,[[2105.27,24.525],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,49.824],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614856,[[2105.27,24.479],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,48.374],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614910,[[2105.27,25.241],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,48.374],[2105.29,0.142],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681614959,[[2105.27,25.251],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,43.496],[2105.29,0.132],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615016,[[2105.27,25.251],[2105.26,16.176],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,42.345],[2105.29,0.132],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615068,[[2105.27,28.091],[2105.26,16.176],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,42.013],[2105.29,0.132],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615120,[[2105.27,28.099],[2105.26,16.176],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,41.632],[2105.29,0.132],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615228,[[2105.27,28.099],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,41.679],[2105.29,0.132],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615279,[[2105.27,28.102],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,41.694],[2105.29,0.132],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615332,[[2105.27,26.899],[2105.26,11.766],[2105.25,11.874],[2105.24,11.616],[2105.23,4.687]],[[2105.28,41.753],[2105.29,0.147],[2105.31,0.02],[2105.32,0.726],[2105.33,0.096]]]
["binance-futures","ETHUSDT",1770681615386,[[2105.42,89.805],[2105.41,5.494],[2105.4,1.826],[2105.39,23.294],[2105.38,1.838]],[[2105.43,0.116],[2105.46,0.224],[2105.47,0.085],[2105.48,0.516],[2105.49,0.629]]]
["binance-futures","ETHUSDT",1770681615438,[[2105.55,16.26],[2105.54,4.166],[2105.53,36.135],[2105.52,16.05],[2105.51,89.802]],[[2105.58,0.11],[2105.59,0.01],[2105.6,0.155],[2105.61,4.628],[2105.62,0.053]]]
["binance-futures","ETHUSDT",1770681615490,[[2105.75,32.636],[2105.72,3.196],[2105.66,0.898],[2105.65,0.898],[2105.64,0.898]],[[2105.77,0.211],[2105.78,0.087],[2105.8,0.376],[2105.81,0.242],[2105.82,0.282]]]
["binance-futures","ETHUSDT",1770681615543,[[2105.75,43.373],[2105.74,0.01],[2105.73,1.177],[2105.72,0.022],[2105.71,0.01]],[[2105.76,15.489],[2105.77,0.161],[2105.78,0.02],[2105.79,0.032],[2105.8,0.371]]]
["binance-futures","ETHUSDT",1770681615593,[[2105.75,39.177],[2105.74,0.022],[2105.73,0.227],[2105.72,0.251],[2105.71,0.24]],[[2105.76,14.953],[2105.77,0.161],[2105.78,0.032],[2105.79,0.032],[2105.8,0.371]]]
["binance-futures","ETHUSDT",1770681615647,[],[[2105.76,22.959],[2105.77,0.161],[2105.78,0.032],[2105.79,0.032],[2105.8,0.371]]]
["binance-futures","ETHUSDT",1770681615699,[[2105.7,1.937],[2105.69,0.012],[2105.68,0.01],[2105.67,0.01],[2105.66,0.054]],[[2105.71,74.542],[2105.72,0.022],[2105.73,0.012],[2105.74,0.02],[2105.75,22.214]]]
["binance-futures","ETHUSDT",1770681615751,[],[[2105.52,163.577],[2105.53,13.271],[2105.54,22.732],[2105.55,72.131],[2105.56,73.217]]]
["binance-futures","ETHUSDT",1770681615803,[[2105.51,4.248],[2105.5,1.516],[2105.46,0.01],[2105.42,0.723],[2105.41,0.02]],[[2105.52,95.616],[2105.53,1.441],[2105.55,6.987],[2105.56,0.032],[2105.57,2.29]]]
["binance-futures","ETHUSDT",1770681615855,[[2105.51,4.768],[2105.5,1.516],[2105.46,0.01],[2105.42,0.723],[2105.41,0.02]],[[2105.52,88.809],[2105.53,1.441],[2105.55,6.987],[2105.56,0.032],[2105.57,2.29]]]
["binance-futures","ETHUSDT",1770681615907,[[2105.51,4.459],[2105.5,1.506],[2105.46,0.01],[2105.42,0.723],[2105.41,0.02]],[[2105.52,88.729],[2105.53,1.441],[2105.55,6.987],[2105.56,0.032],[2105.57,2.29]]]
["binance-futures","ETHUSDT",1770681615959,[[2105.51,20.889],[2105.5,1.466],[2105.48,0.022],[2105.46,0.04],[2105.44,0.042]],[[2105.52,42.448],[2105.53,0.022],[2105.55,2.332],[2105.56,0.032],[2105.57,2.3]]]
["binance-futures","ETHUSDT",1770681616013,[[2105.51,20.951],[2105.5,1.466],[2105.48,0.022],[2105.46,0.04],[2105.44,0.042]],[[2105.52,42.448],[2105.53,0.022],[2105.55,1.425],[2105.56,0.032],[2105.57,2.3]]]
["binance-futures","ETHUSDT",1770681616063,[[2105.51,6.604],[2105.5,1.466],[2105.48,0.022],[2105.46,0.04],[2105.44,0.042]],[[2105.52,24.18],[2105.53,0.022],[2105.54,0.587],[2105.55,0.01],[2105.56,0.032]]]
["binance-futures","ETHUSDT",1770681616120,[[2105.51,6.604],[2105.5,1.466],[2105.48,0.022],[2105.46,0.04],[2105.44,0.042]],[[2105.52,35.179],[2105.53,0.022],[2105.54,2.333],[2105.55,0.01],[2105.56,0.032]]]
["binance-futures","ETHUSDT",1770681616171,[[2105.51,8.276],[2105.5,1.466],[2105.48,0.032],[2105.46,0.02],[2105.44,0.022]],[[2105.52,35.179],[2105.53,0.022],[2105.54,0.587],[2105.55,0.01],[2105.56,0.032]]]
["binance-futures","ETHUSDT",1770681616222,[[2105.51,8.309],[2105.5,1.466],[2105.48,0.032],[2105.46,0.04],[2105.44,0.042]],[[2105.52,35.227],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.62,0.01]]]
["binance-futures","ETHUSDT",1770681616273,[[2105.51,8.262],[2105.5,1.466],[2105.48,0.032],[2105.46,0.751],[2105.44,0.042]],[[2105.52,39.131],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.62,0.01]]]
["binance-futures","ETHUSDT",1770681616324,[[2105.51,8.262],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,39.131],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.62,0.01]]]
["binance-futures","ETHUSDT",1770681616379,[[2105.51,8.338],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,39.146],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.62,0.01]]]
["binance-futures","ETHUSDT",1770681616432,[[2105.51,7.997],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,39.19],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.62,0.01]]]
["binance-futures","ETHUSDT",1770681616486,[[2105.51,10.024],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,45.357],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.62,0.01]]]
["binance-futures","ETHUSDT",1770681616535,[[2105.51,9.958],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,47.362],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616589,[[2105.51,10.999],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,47.481],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616639,[[2105.51,9.873],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,47.496],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616695,[[2105.51,9.873],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.751]],[[2105.52,47.511],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616746,[[2105.51,9.873],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.46,0.761]],[[2105.52,47.511],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616851,[[2105.51,9.873],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.47,0.088]],[[2105.52,47.526],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616904,[[2105.51,9.873],[2105.5,1.466],[2105.49,0.02],[2105.48,0.032],[2105.47,0.088]],[[2105.52,47.541],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681616959,[[2105.51,11.349],[2105.5,0.058],[2105.49,0.02],[2105.48,0.032],[2105.47,0.02]],[[2105.52,47.497],[2105.53,0.022],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681617065,[[2105.51,20.151],[2105.5,0.058],[2105.49,0.02],[2105.48,0.032],[2105.47,0.02]],[[2105.52,6.497],[2105.53,0.01],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681617118,[[2105.51,23.316],[2105.5,0.058],[2105.49,0.02],[2105.48,0.032],[2105.47,0.02]],[[2105.52,6.522],[2105.53,0.01],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681617170,[[2105.51,23.24],[2105.5,0.058],[2105.49,0.02],[2105.48,0.032],[2105.47,0.02]],[[2105.52,6.493],[2105.53,0.01],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681617222,[[2105.51,19.727],[2105.5,0.058],[2105.49,0.02],[2105.48,0.032],[2105.47,0.02]],[[2105.52,0.099],[2105.53,0.01],[2105.55,0.01],[2105.56,0.032],[2105.57,0.04]]]
["binance-futures","ETHUSDT",1770681617274,[[2105.64,32.432],[2105.63,15.955],[2105.61,0.01],[2105.6,0.145],[2105.59,0.022]],[[2105.65,2.888],[2105.67,0.022],[2105.68,0.035],[2105.69,0.16],[2105.7,0.057]]]
["binance-futures","ETHUSDT",1770681617326,[[2105.82,63.322],[2105.81,0.032],[2105.8,0.047],[2105.79,0.01],[2105.78,0.01]],[[2105.83,18.246],[2105.84,0.535],[2105.85,0.107],[2105.86,5.163],[2105.87,1.308]]]
["binance-futures","ETHUSDT",1770681617378,[[2105.82,63.837],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,0.01]],[[2105.83,6.571],[2105.84,0.535],[2105.85,0.107],[2105.86,0.092],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617430,[[2105.82,64.094],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,0.01]],[[2105.83,5.898],[2105.84,0.535],[2105.85,0.107],[2105.86,0.092],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617482,[[2105.82,65.018],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,0.01]],[[2105.83,6.513],[2105.84,0.535],[2105.85,0.107],[2105.86,0.092],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617536,[[2105.82,65.044],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,0.01]],[[2105.83,6.513],[2105.84,0.535],[2105.85,0.107],[2105.86,0.092],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617587,[[2105.82,65.044],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,0.01]],[[2105.83,5.006],[2105.84,0.535],[2105.85,0.107],[2105.86,0.092],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617638,[[2105.82,65.07],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,0.01]],[[2105.83,4.994],[2105.84,0.107],[2105.85,0.107],[2105.86,0.032],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617690,[[2105.82,65.041],[2105.81,0.032],[2105.8,0.047],[2105.79,0.02],[2105.78,2.118]],[[2105.83,4.994],[2105.84,0.107],[2105.85,0.107],[2105.86,0.032],[2105.87,0.121]]]
["binance-futures","ETHUSDT",1770681617742,[[2106.38,27.328],[2106.37,30.868],[2106.35,25.124],[2106.33,12.569],[2106.32,0.472]],[[2106.39,0.021],[2106.4,0.079],[2106.41,0.066],[2106.43,0.04],[2106.44,0.602]]]
["binance-futures","ETHUSDT",1770681617794,[[2106.38,11.905],[2106.37,0.292],[2106.36,3.878],[2106.35,0.02],[2106.34,0.022]],[[2106.39,22.978],[2106.4,0.049],[2106.41,0.022],[2106.42,0.02],[2106.43,0.04]]]
["binance-futures","ETHUSDT",1770681617846,[[2106.38,0.966],[2106.37,0.292],[2106.35,0.01],[2106.34,0.022]],[[2106.39,54.118],[2106.4,0.049],[2106.41,0.022],[2106.42,0.02],[2106.43,0.04]]]
["binance-futures","ETHUSDT",1770681617898,[[2106.15,1.156],[2106.14,0.022],[2106.13,0.022],[2106.1,0.04],[2106.07,0.106]],[[2106.16,64.268],[2106.17,10.509],[2106.18,67.268],[2106.19,10.143],[2106.2,120.374]]]
["binance-futures","ETHUSDT",1770681617950,[],[[2106.06,15.929],[2106.08,2.0],[2106.09,0.01],[2106.1,2.02],[2106.11,0.022]]]
["binance-futures","ETHUSDT",1770681618003,[[2106.05,40.151],[2106.04,0.012],[2106.02,0.02],[2106.0,0.05],[2105.98,0.099]],[[2106.06,22.287],[2106.07,0.012],[2106.09,0.02],[2106.1,0.02],[2106.11,0.042]]]
["binance-futures","ETHUSDT",1770681618055,[[2106.05,40.246],[2106.04,0.012],[2106.02,0.02],[2106.01,0.07],[2106.0,0.05]],[[2106.06,14.648],[2106.09,0.02],[2106.1,0.02],[2106.11,0.042],[2106.13,2.308]]]
["binance-futures","ETHUSDT",1770681618104,[[2106.05,34.094],[2106.04,0.012],[2106.02,0.02],[2106.01,0.07],[2106.0,0.05]],[[2106.06,22.417],[2106.07,0.012],[2106.09,0.02],[2106.1,0.02],[2106.11,0.042]]]
["binance-futures","ETHUSDT",1770681618159,[[2106.05,35.635],[2106.04,0.024],[2106.02,0.02],[2106.01,0.07],[2106.0,0.06]],[[2106.06,24.792],[2106.07,0.012],[2106.09,0.02],[2106.1,0.02],[2106.11,0.052]]]
["binance-futures","ETHUSDT",1770681618210,[[2106.05,2.413],[2106.04,0.012],[2106.02,0.02],[2106.01,0.07],[2106.0,0.06]],[[2106.06,48.555],[2106.07,0.022],[2106.09,0.02],[2106.1,1.16],[2106.11,0.052]]]
["binance-futures","ETHUSDT",1770681618263,[],[[2105.83,12.122],[2105.84,0.012],[2105.85,13.191],[2105.86,0.01],[2105.87,0.128]]]
["binance-futures","ETHUSDT",1770681618314,[[2105.82,31.878],[2105.81,0.022],[2105.77,0.055],[2105.7,0.035],[2105.65,1.228]],[[2105.83,19.663],[2105.84,2.039],[2105.85,0.06],[2105.86,0.01],[2105.87,0.116]]]
["binance-futures","ETHUSDT",1770681618367,[[2105.82,31.912],[2105.81,0.022],[2105.8,0.812],[2105.77,0.055],[2105.72,0.859]],[[2105.83,11.284],[2105.84,0.107],[2105.85,0.06],[2105.86,0.01],[2105.87,0.116]]]
["binance-futures","ETHUSDT",1770681618419,[[2105.82,31.912],[2105.81,0.022],[2105.8,0.812],[2105.77,0.055],[2105.74,0.03]],[[2105.83,11.284],[2105.84,0.107],[2105.85,0.06],[2105.86,0.01],[2105.87,0.116]]]
["binance-futures","ETHUSDT",1770681618471,[[2105.82,40.285],[2105.81,0.022],[2105.8,0.812],[2105.77,0.065],[2105.74,0.03]],[[2105.83,11.339],[2105.84,0.107],[2105.85,0.06],[2105.86,0.01],[2105.87,0.116]]]
["binance-futures","ETHUSDT",1770681618574,[[2105.82,40.333],[2105.81,0.022],[2105.8,0.812],[2105.77,0.065],[2105.74,0.03]],[[2105.83,10.882],[2105.84,0.107],[2105.85,0.06],[2105.86,0.01],[2105.87,0.116]]]
["binance-futures","ETHUSDT",1770681618626,[[2106.1,21.565],[2106.09,1.088],[2106.08,1.088],[2106.07,2.0],[2106.06,3.088]],[[2106.12,0.01],[2106.13,0.04],[2106.14,0.01],[2106.15,0.042],[2106.16,0.042]]]
["binance-futures","ETHUSDT",1770681618678,[[2106.31,8.98],[2106.3,0.022],[2106.28,0.01],[2106.27,0.01],[2106.26,0.022]],[[2106.32,72.274],[2106.33,0.068],[2106.34,6.867],[2106.35,0.147],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681618731,[[2106.31,9.398],[2106.3,0.037],[2106.28,0.01],[2106.27,0.01],[2106.26,0.042]],[[2106.32,43.229],[2106.33,0.058],[2106.34,2.19],[2106.35,0.147],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681618781,[[2106.31,21.537],[2106.3,0.037],[2106.28,0.01],[2106.27,0.01],[2106.26,0.042]],[[2106.32,8.874],[2106.33,0.046],[2106.34,0.817],[2106.35,0.079],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681618834,[[2106.31,21.537],[2106.3,0.037],[2106.28,0.01],[2106.27,0.01],[2106.26,0.042]],[[2106.32,7.6],[2106.33,0.593],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681618884,[[2106.31,22.599],[2106.3,0.037],[2106.28,0.01],[2106.27,0.01],[2106.26,0.042]],[[2106.32,7.615],[2106.33,0.593],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681618935,[[2106.31,22.668],[2106.3,0.037],[2106.29,0.01],[2106.28,0.01],[2106.27,0.01]],[[2106.32,7.663],[2106.33,0.593],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681618991,[[2106.31,23.674],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,7.622],[2106.33,0.593],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619043,[[2106.31,29.427],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,3.285],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619094,[[2106.31,23.747],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,9.437],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619146,[[2106.31,22.522],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,9.547],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619247,[[2106.31,22.539],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,9.547],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619355,[[2106.31,22.539],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,9.562],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619403,[[2106.31,22.615],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.01]],[[2106.32,11.822],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619456,[[2106.31,22.635],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,11.786],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619509,[[2106.31,23.544],[2106.3,0.037],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,13.555],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619559,[[2106.31,23.475],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,13.57],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619612,[[2106.31,23.475],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,12.896],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619667,[[2106.31,23.475],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,12.864],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619720,[[2106.31,23.412],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,12.864],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619880,[[2106.31,23.412],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,12.892],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619934,[[2106.31,23.759],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,11.383],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681619984,[[2106.31,24.809],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.221],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620037,[[2106.31,25.241],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.221],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620088,[[2106.31,24.31],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.221],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620141,[[2106.31,24.375],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.221],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620192,[[2106.31,22.538],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.315],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620246,[[2106.31,22.682],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.274],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620297,[[2106.31,22.54],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.274],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620347,[[2106.31,22.515],[2106.3,0.049],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,5.274],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620399,[[2106.31,9.236],[2106.3,0.022],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,30.359],[2106.33,0.052],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620453,[[2106.31,9.542],[2106.3,0.022],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,21.936],[2106.33,0.052],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620504,[[2106.31,9.305],[2106.3,0.022],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,21.847],[2106.33,0.052],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620558,[[2106.31,9.382],[2106.3,0.022],[2106.29,0.01],[2106.28,0.02],[2106.27,0.02]],[[2106.32,16.492],[2106.33,0.04],[2106.34,0.022],[2106.35,0.056],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1770681620611,[[2106.35,39.426],[2106.33,7.162],[2106.32,12.019],[2106.31,6.837],[2106.3,0.032]],[[2106.36,16.219],[2106.37,1.834],[2106.38,5.417],[2106.46,1.262],[2106.49,0.04]]]
["binance-futures","ETHUSDT",1770681620661,[[2106.35,47.632],[2106.34,3.897],[2106.33,7.162],[2106.32,10.621],[2106.31,4.954]],[[2106.36,16.305],[2106.37,1.707],[2106.38,0.032],[2106.46,1.262],[2106.47,7.857]]]
["binance-futures","ETHUSDT",1770681620714,[[2106.35,47.36],[2106.34,3.897],[2106.33,0.012],[2106.32,3.471],[2106.31,4.99]],[[2106.36,16.305],[2106.37,1.697],[2106.38,0.032],[2106.46,1.262],[2106.47,7.857]]]
["binance-futures","ETHUSDT",1770681620765,[[2106.35,1.983],[2106.33,0.012],[2106.32,2.308],[2106.31,4.913]],[[2106.36,37.177],[2106.37,1.719],[2106.38,0.032],[2106.46,1.262],[2106.47,2.472]]]
["binance-futures","ETHUSDT",1770681620819,[[2106.15,0.683],[2106.13,0.022],[2106.11,0.058],[2106.1,0.047],[2106.09,0.101]],[[2106.16,90.698],[2106.17,0.022],[2106.18,0.012],[2106.19,59.21],[2106.2,0.055]]]
["binance-futures","ETHUSDT",1770681620871,[[2106.15,0.971],[2106.13,0.022],[2106.11,0.058],[2106.1,0.032],[2106.09,0.101]],[[2106.16,108.771],[2106.17,0.022],[2106.18,19.347],[2106.19,0.01],[2106.2,0.055]]]
["binance-futures","ETHUSDT",1770681620923,[],[[2106.05,45.999],[2106.06,0.012],[2106.08,0.022],[2106.09,0.02],[2106.1,2.02]]]
["binance-futures","ETHUSDT",1770681620975,[[2106.04,8.726],[2105.99,0.042],[2105.97,0.03],[2105.95,0.046],[2105.89,1.688]],[[2106.05,53.586],[2106.06,0.022],[2106.08,0.022],[2106.09,0.02],[2106.1,0.04]]]
["binance-futures","ETHUSDT",1770681621027,[[2106.04,8.711],[2106.03,0.022],[2105.99,0.042],[2105.97,0.03],[2105.95,0.066]],[[2106.05,53.586],[2106.06,0.022],[2106.08,0.022],[2106.09,0.02],[2106.1,0.04]]]
["binance-futures","ETHUSDT",1770681621077,[[2106.04,2.689],[2106.03,0.022],[2105.99,0.042],[2105.97,0.03],[2105.95,0.031]],[[2106.05,58.622],[2106.06,0.022],[2106.08,0.022],[2106.09,0.02],[2106.1,0.04]]]
["binance-futures","ETHUSDT",1770681621130,[],[[2105.92,100.05],[2105.93,5.018],[2105.94,0.022],[2105.95,0.01],[2105.96,0.01]]]
["binance-futures","ETHUSDT",1770681621182,[[2105.91,0.892],[2105.9,0.01],[2105.89,0.023],[2105.85,0.02],[2105.82,0.57]],[[2105.92,113.847],[2105.93,1.431],[2105.94,0.022],[2105.95,0.01],[2105.96,0.01]]]
["binance-futures","ETHUSDT",1770681621234,[],[[2105.69,143.934],[2105.7,6.363],[2105.71,0.022],[2105.72,0.012],[2105.73,17.52]]]
["binance-futures","ETHUSDT",1770681621284,[[2105.68,2.416],[2105.62,0.022],[2105.59,0.022],[2105.57,0.01],[2105.53,0.981]],[[2105.69,105.456],[2105.7,7.526],[2105.71,0.022],[2105.72,0.012],[2105.73,17.52]]]
["binance-futures","ETHUSDT",1770681621340,[[2105.68,2.548],[2105.62,0.022],[2105.59,0.022],[2105.58,0.146],[2105.57,0.01]],[[2105.69,110.88],[2105.7,6.363],[2105.71,0.022],[2105.72,0.012],[2105.73,17.52]]]
["binance-futures","ETHUSDT",1770681621392,[[2105.68,2.548],[2105.63,0.04],[2105.62,0.022],[2105.59,0.022],[2105.58,0.146]],[[2105.69,113.057],[2105.7,6.363],[2105.71,0.022],[2105.72,0.012],[2105.73,17.52]]]
["binance-futures","ETHUSDT",1770681621441,[[2105.68,2.548],[2105.63,0.032],[2105.62,0.022],[2105.59,0.022],[2105.58,0.146]],[[2105.69,110.919],[2105.7,6.363],[2105.71,0.022],[2105.72,0.012],[2105.73,17.52]]]
["binance-futures","ETHUSDT",1770681621494,[],[[2105.57,112.382],[2105.58,1.431],[2105.6,0.052],[2105.61,0.01],[2105.62,0.03]]]
["binance-futures","ETHUSDT",1770681621546,[[2105.53,13.418],[2105.51,1.631],[2105.5,0.02],[2105.49,0.01],[2105.46,0.043]],[[2105.54,36.422],[2105.55,13.752],[2105.57,4.906],[2105.58,0.02],[2105.59,0.02]]]
["binance-futures","ETHUSDT",1770681621599,[[2105.51,1.666],[2105.5,0.01],[2105.49,0.092],[2105.46,0.043]],[[2105.52,106.119],[2105.53,17.52],[2105.54,10.892],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621651,[[2105.51,1.648],[2105.5,0.01],[2105.49,0.092],[2105.46,0.043],[2105.43,0.545]],[[2105.52,99.749],[2105.53,0.02],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621703,[[2105.51,1.492],[2105.5,0.01],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,89.638],[2105.53,0.02],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621754,[[2105.51,7.656],[2105.5,0.01],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,87.571],[2105.53,0.02],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621806,[[2105.51,1.504],[2105.5,0.01],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,92.682],[2105.53,0.02],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621859,[[2105.51,1.504],[2105.5,0.01],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,93.483],[2105.53,0.963],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621911,[[2105.51,1.504],[2105.5,0.01],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,91.875],[2105.53,0.963],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681621962,[[2105.51,20.031],[2105.5,0.01],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,45.567],[2105.53,0.953],[2105.54,4.922],[2105.55,0.078],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681622014,[[2105.51,24.803],[2105.5,0.022],[2105.49,0.102],[2105.48,0.027],[2105.47,0.01]],[[2105.52,3.797],[2105.54,0.048],[2105.55,0.066],[2105.56,0.01],[2105.61,0.01]]]
["binance-futures","ETHUSDT",1770681622066,[[2105.51,25.981],[2105.5,0.022],[2105.49,0.102],[2105.48,0.037],[2105.47,0.01]],[[2105.52,3.575],[2105.54,0.048],[2105.55,0.066],[2105.56,0.01],[2105.57,0.052]]]
["binance-futures","ETHUSDT",1770681622167,[[2105.51,25.981],[2105.5,0.022],[2105.49,0.102],[2105.48,0.037],[2105.47,0.01]],[[2105.52,3.605],[2105.54,0.048],[2105.55,0.066],[2105.56,0.01],[2105.57,0.052]]]
["binance-futures","ETHUSDT",1770681622221,[[2105.51,26.181],[2105.5,0.022],[2105.49,0.102],[2105.48,0.037],[2105.47,0.02]],[[2105.52,9.096],[2105.54,0.048],[2105.55,0.066],[2105.56,0.01],[2105.57,0.032]]]
["binance-futures","ETHUSDT",1770681622275,[[2105.62,42.091],[2105.61,29.299],[2105.6,1.631],[2105.59,0.01],[2105.58,0.02]],[[2105.63,15.617],[2105.65,0.01],[2105.67,0.031],[2105.68,0.025],[2105.69,5.012]]]
["binance-futures","ETHUSDT",1770681622327,[[2105.62,28.925],[2105.61,1.261],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,15.632],[2105.65,0.01],[2105.67,0.031],[2105.68,0.025],[2105.69,0.212]]]
["binance-futures","ETHUSDT",1770681622375,[[2105.62,28.561],[2105.61,0.012],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,15.914],[2105.65,0.01],[2105.67,0.031],[2105.68,0.025],[2105.69,0.212]]]
["binance-futures","ETHUSDT",1770681622429,[[2105.62,28.561],[2105.61,0.012],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,24.337],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681622481,[[2105.62,24.806],[2105.61,0.012],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,15.935],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035],[2105.78,0.042]]]
["binance-futures","ETHUSDT",1770681622535,[[2105.62,5.601],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,26.166],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681622585,[[2105.62,5.601],[2105.61,0.01],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,26.181],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681622689,[[2105.62,6.466],[2105.61,0.01],[2105.6,0.032],[2105.59,0.01],[2105.58,0.02]],[[2105.63,25.825],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681622795,[[2105.62,6.466],[2105.61,0.01],[2105.6,0.042],[2105.59,0.01],[2105.58,0.02]],[[2105.63,25.825],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681622901,[[2105.62,4.102],[2105.61,0.01],[2105.6,0.042],[2105.59,0.01],[2105.58,0.02]],[[2105.63,25.825],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681622953,[[2105.62,4.513],[2105.61,0.01],[2105.6,0.042],[2105.59,0.01],[2105.58,0.02]],[[2105.63,25.825],[2105.64,0.012],[2105.65,0.01],[2105.67,0.031],[2105.68,0.035]]]
["binance-futures","ETHUSDT",1770681623004,[[2105.62,1.324],[2105.61,0.01],[2105.6,0.042],[2105.59,0.01],[2105.58,0.02]],[[2105.63,41.22],[2105.64,0.012],[2105.65,0.01],[2105.66,0.034],[2105.67,0.031]]]
["binance-futures","ETHUSDT",1770681623058,[],[[2105.52,85.16],[2105.53,0.032],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623110,[[2105.35,2.044],[2105.34,3.467],[2105.33,0.062],[2105.16,0.062],[2105.11,0.506]],[[2105.52,75.921],[2105.53,0.032],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623161,[[2105.46,0.121],[2105.41,0.057],[2105.35,2.044],[2105.34,2.615],[2105.33,0.062]],[[2105.52,75.936],[2105.53,0.032],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623215,[[2105.49,0.02],[2105.46,0.121],[2105.41,0.057],[2105.4,1.49],[2105.39,0.052]],[[2105.52,67.384],[2105.53,0.032],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623267,[[2105.51,20.051],[2105.49,0.02],[2105.46,0.121],[2105.41,0.057],[2105.4,1.49]],[[2105.52,10.829],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623320,[[2105.51,20.051],[2105.5,0.022],[2105.49,0.02],[2105.46,0.121],[2105.45,0.032]],[[2105.52,7.96],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623372,[[2105.51,20.051],[2105.5,0.022],[2105.49,0.02],[2105.46,0.121],[2105.45,0.032]],[[2105.52,3.96],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623425,[[2105.51,24.306],[2105.5,0.022],[2105.49,0.02],[2105.46,0.121],[2105.45,0.032]],[[2105.52,3.96],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623527,[[2105.51,24.306],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,3.975],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623633,[[2105.51,24.306],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,4.313],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623737,[[2105.51,24.318],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,4.313],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623792,[[2105.51,24.422],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,11.025],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623895,[[2105.51,24.409],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,11.025],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681623947,[[2105.51,24.409],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,5.534],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624003,[[2105.51,24.409],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,4.515],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624103,[[2105.51,24.702],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,4.515],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624261,[[2105.51,24.598],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,4.515],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624315,[[2105.51,24.551],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,4.515],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624366,[[2105.51,24.551],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,6.401],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624415,[[2105.51,24.551],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,13.462],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624523,[[2105.51,24.551],[2105.5,0.022],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,16.622],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624623,[[2105.51,19.756],[2105.5,0.01],[2105.49,0.02],[2105.46,0.131],[2105.45,0.032]],[[2105.52,16.622],[2105.53,0.01],[2105.54,0.012],[2105.55,0.022],[2105.56,0.01]]]
["binance-futures","ETHUSDT",1770681624783,[[2105.65,4.899],[2105.63,0.01],[2105.62,0.01],[2105.61,7.793],[2105.6,0.03]],[[2105.66,30.639],[2105.67,0.023],[2105.68,0.474],[2105.69,0.022],[2105.7,0.02]]]
["binance-futures","ETHUSDT",1770681624835,[[2105.65,6.876],[2105.63,0.01],[2105.62,0.01],[2105.61,0.022],[2105.6,0.05]],[[2105.66,31.161],[2105.67,0.023],[2105.68,0.474],[2105.69,0.022],[2105.7,0.02]]]
["binance-futures","ETHUSDT",1770681624888,[[2105.65,6.656],[2105.63,0.01],[2105.62,0.01],[2105.61,0.022],[2105.6,0.05]],[[2105.66,31.161],[2105.67,0.033],[2105.68,0.474],[2105.69,0.022],[2105.7,0.02]]]
["binance-futures","ETHUSDT",1770681624940,[],[[2105.59,37.292],[2105.6,0.054],[2105.61,2.0],[2105.62,0.01],[2105.63,0.022]]]
["binance-futures","ETHUSDT",1770681624994,[[2105.58,14.132],[2105.55,0.033],[2105.53,0.03],[2105.51,1.761],[2105.49,0.04]],[[2105.59,37.369],[2105.6,0.054],[2105.62,0.247],[2105.63,2.161],[2105.64,0.03]]]
["binance-futures","ETHUSDT",1770681625043,[[2105.58,14.147],[2105.56,0.02],[2105.55,0.033],[2105.53,0.03],[2105.51,1.761]],[[2105.59,37.394],[2105.6,0.054],[2105.62,0.247],[2105.63,0.743],[2105.64,0.03]]]
["binance-futures","ETHUSDT",1770681625095,[[2105.58,14.147],[2105.56,0.02],[2105.55,0.033],[2105.53,0.03],[2105.51,1.468]],[[2105.59,37.394],[2105.6,0.054],[2105.62,0.247],[2105.63,0.743],[2105.64,0.03]]]
["binance-futures","ETHUSDT",1770681625149,[[2105.58,14.147],[2105.56,0.02],[2105.55,0.033],[2105.53,0.03],[2105.51,1.468]],[[2105.59,37.404],[2105.6,0.054],[2105.62,0.247],[2105.63,0.022],[2105.64,0.03]]]
["binance-futures","ETHUSDT",1770681625251,[[2105.58,8.627],[2105.56,0.02],[2105.55,0.033],[2105.53,0.03],[2105.51,1.468]],[[2105.59,37.419],[2105.6,0.054],[2105.62,0.247],[2105.63,0.022],[2105.64,0.04]]]
["binance-futures","ETHUSDT",1770681625359,[[2105.58,8.627],[2105.57,0.01],[2105.56,0.02],[2105.55,0.033],[2105.53,0.03]],[[2105.59,37.419],[2105.6,0.054],[2105.62,0.247],[2105.63,0.022],[2105.64,0.04]]]
["binance-futures","ETHUSDT",1770681625411,[[2105.58,6.816],[2105.57,0.01],[2105.56,0.02],[2105.55,0.033],[2105.53,0.03]],[[2105.59,37.419],[2105.6,0.054],[2105.62,0.247],[2105.63,0.022],[2105.64,0.04]]]
["binance-futures","ETHUSDT",1770681625464,[],[[2105.52,42.332],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.01]]]
["binance-futures","ETHUSDT",1770681625516,[[2105.51,24.268],[2105.47,0.644],[2105.46,0.136],[2105.44,0.064],[2105.38,1.605]],[[2105.52,42.933],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.971]]]
["binance-futures","ETHUSDT",1770681625567,[[2105.51,24.356],[2105.47,0.02],[2105.46,0.136],[2105.44,0.064],[2105.38,1.605]],[[2105.52,42.943],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625619,[[2105.51,24.356],[2105.47,0.02],[2105.46,0.136],[2105.44,0.064],[2105.39,1.26]],[[2105.52,42.943],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625667,[[2105.51,18.219],[2105.47,0.02],[2105.46,0.136],[2105.44,0.064],[2105.39,1.26]],[[2105.52,43.103],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625771,[[2105.51,18.329],[2105.47,0.02],[2105.46,0.136],[2105.44,0.064],[2105.39,1.26]],[[2105.52,43.319],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625826,[[2105.51,11.699],[2105.47,0.02],[2105.46,0.136],[2105.44,0.064],[2105.39,0.072]],[[2105.52,43.319],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625876,[[2105.51,3.953],[2105.47,0.02],[2105.46,0.136],[2105.44,0.044],[2105.42,1.027]],[[2105.52,43.533],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625931,[[2105.51,4.082],[2105.47,0.02],[2105.46,0.136],[2105.44,0.044],[2105.42,1.027]],[[2105.52,43.533],[2105.53,0.022],[2105.55,0.022],[2105.56,1.15],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681625983,[[2105.51,4.868],[2105.47,0.02],[2105.46,0.136],[2105.44,0.044],[2105.42,1.027]],[[2105.52,43.533],[2105.53,0.022],[2105.55,0.022],[2105.56,1.15],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626035,[[2105.51,10.389],[2105.47,0.02],[2105.46,0.116],[2105.44,0.044],[2105.42,1.027]],[[2105.52,43.533],[2105.53,0.022],[2105.55,0.022],[2105.56,1.15],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626087,[[2105.51,4.049],[2105.47,0.02],[2105.46,0.136],[2105.44,0.064],[2105.42,1.027]],[[2105.52,44.244],[2105.53,0.022],[2105.55,0.022],[2105.56,1.15],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626139,[[2105.51,0.86],[2105.47,0.02],[2105.46,0.116],[2105.44,0.044],[2105.42,1.027]],[[2105.52,44.044],[2105.53,0.022],[2105.55,0.022],[2105.56,1.15],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626191,[[2105.51,1.082],[2105.47,0.02],[2105.46,0.116],[2105.44,0.044],[2105.42,1.027]],[[2105.52,44.055],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626242,[[2105.51,0.21],[2105.47,0.02],[2105.46,0.116],[2105.44,0.044],[2105.42,1.027]],[[2105.52,59.741],[2105.53,0.032],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626291,[[2105.51,0.21],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,2.227]],[[2105.52,62.716],[2105.53,0.032],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626347,[[2105.51,5.701],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.055],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626399,[[2105.51,5.701],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.065],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626448,[[2105.51,5.716],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.055],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626500,[[2105.51,5.726],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.055],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626552,[[2105.51,5.726],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.07],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626606,[[2105.51,5.726],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.083],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626658,[[2105.51,5.726],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.003],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626816,[[2105.51,5.726],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.018],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626868,[[2105.51,5.726],[2105.47,0.02],[2105.46,0.101],[2105.44,0.044],[2105.43,0.627]],[[2105.52,44.322],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626923,[[2105.51,9.551],[2105.47,0.02],[2105.46,0.121],[2105.44,0.064],[2105.43,3.077]],[[2105.52,44.322],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681626974,[[2105.51,16.721],[2105.47,0.02],[2105.46,0.121],[2105.44,0.064],[2105.43,0.627]],[[2105.52,30.563],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681627026,[[2105.51,16.736],[2105.47,0.02],[2105.46,0.121],[2105.44,0.064],[2105.43,0.627]],[[2105.52,27.563],[2105.53,0.022],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681627077,[[2105.51,21.763],[2105.47,0.02],[2105.46,0.121],[2105.44,0.064],[2105.43,0.627]],[[2105.52,11.584],[2105.53,0.01],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681627130,[[2105.51,22.926],[2105.47,0.02],[2105.46,0.121],[2105.44,0.064],[2105.43,0.627]],[[2105.52,4.089],[2105.53,0.01],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681627234,[[2105.51,22.898],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,4.089],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.65,0.486]]]
["binance-futures","ETHUSDT",1770681627287,[[2105.51,23.002],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.564],[2105.55,0.022],[2105.56,0.01],[2105.57,0.01],[2105.59,0.04]]]
["binance-futures","ETHUSDT",1770681627340,[[2105.51,22.898],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.564],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627393,[[2105.51,18.191],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.579],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627446,[[2105.51,9.863],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.169],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627495,[[2105.51,9.747],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.169],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627599,[[2105.51,9.842],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.169],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627807,[[2105.51,9.842],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,12.12],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627914,[[2105.51,9.842],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,11.748],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681627963,[[2105.51,16.992],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,11.9],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681628015,[[2105.51,16.877],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,11.91],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03],[2105.59,0.06]]]
["binance-futures","ETHUSDT",1770681628122,[[2105.51,16.067],[2105.47,0.02],[2105.46,0.131],[2105.44,0.064],[2105.43,0.627]],[[2105.52,11.91],[2105.54,0.01],[2105.55,0.022],[2105.56,0.01],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1770681628226,[[2105.54,79.266],[2105.53,3.119],[2105.52,0.01],[2105.51,0.412],[2105.5,0.03]],[[2105.55,15.196],[2105.57,0.01],[2105.59,0.04],[2105.61,0.022],[2105.62,0.044]]]
["binance-futures","ETHUSDT",1770681628277,[[2105.54,52.38],[2105.53,0.825],[2105.52,0.01],[2105.51,0.412],[2105.5,0.03]],[[2105.55,24.044],[2105.56,0.012],[2105.57,0.01],[2105.59,0.04],[2105.6,0.118]]]
["binance-futures","ETHUSDT",1770681628327,[[2105.54,53.276],[2105.53,0.032],[2105.52,0.01],[2105.51,0.412],[2105.5,0.03]],[[2105.55,15.541],[2105.57,0.01],[2105.59,0.04],[2105.6,0.062],[2105.64,0.152]]]
["binance-futures","ETHUSDT",1770681628380,[[2105.54,53.401],[2105.53,0.032],[2105.52,0.01],[2105.51,0.422],[2105.5,0.03]],[[2105.55,15.556],[2105.57,0.01],[2105.59,0.04],[2105.6,0.062],[2105.64,0.152]]]
["binance-futures","ETHUSDT",1770681628435,[[2105.54,46.141],[2105.53,0.022],[2105.52,0.01],[2105.51,0.443],[2105.5,0.03]],[[2105.55,22.694],[2105.56,0.012],[2105.57,0.01],[2105.59,0.04],[2105.6,0.062]]]
["binance-futures","ETHUSDT",1770681628487,[[2105.54,46.261],[2105.53,0.022],[2105.52,0.01],[2105.51,0.443],[2105.5,0.03]],[[2105.55,29.284],[2105.56,0.012],[2105.57,0.01],[2105.59,0.04],[2105.6,0.062]]]
["binance-futures","ETHUSDT",1770681628537,[[2105.54,46.229],[2105.53,0.022],[2105.52,0.01],[2105.51,0.443],[2105.5,0.03]],[[2105.55,29.304],[2105.56,0.012],[2105.57,0.01],[2105.59,0.04],[2105.6,0.062]]]
["binance-futures","ETHUSDT",1770681628587,[[2105.54,46.324],[2105.53,0.022],[2105.52,0.01],[2105.51,0.443],[2105.5,0.03]],[[2105.55,29.304],[2105.56,0.012],[2105.57,0.01],[2105.59,0.04],[2105.6,0.062]]]
["binance-futures","ETHUSDT",1770681628640,[[2105.54,43.005],[2105.53,0.012],[2105.52,0.01],[2105.51,0.443],[2105.5,0.03]],[[2105.55,29.304],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681628692,[[2105.54,43.698],[2105.53,0.022],[2105.52,0.01],[2105.51,0.454],[2105.5,0.03]],[[2105.55,32.304],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681628748,[[2105.54,43.698],[2105.53,0.022],[2105.52,0.01],[2105.51,0.444],[2105.5,0.03]],[[2105.55,32.304],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681628799,[[2105.54,43.697],[2105.53,0.022],[2105.52,0.01],[2105.51,0.444],[2105.5,0.03]],[[2105.55,29.304],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681628852,[[2105.54,43.387],[2105.53,0.022],[2105.52,0.01],[2105.51,0.444],[2105.5,0.03]],[[2105.55,28.355],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681628903,[[2105.54,43.061],[2105.53,0.022],[2105.52,0.01],[2105.51,0.444],[2105.5,0.03]],[[2105.55,28.355],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681628955,[[2105.54,43.051],[2105.53,0.022],[2105.52,0.01],[2105.51,0.444],[2105.5,0.03]],[[2105.55,28.355],[2105.56,0.022],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681629007,[[2105.54,43.478],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.355],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681629062,[[2105.54,43.241],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.335],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681629114,[[2105.54,43.044],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.349],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681629168,[[2105.54,43.044],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.349],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629219,[[2105.54,43.083],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.349],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629269,[[2105.54,43.188],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.349],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629322,[[2105.54,42.699],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.349],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629423,[[2105.54,42.179],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.349],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629476,[[2105.54,42.169],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,28.05],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629531,[[2105.54,42.179],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.997],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629584,[[2105.54,37.769],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,27.002],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629791,[[2105.54,37.769],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,19.652],[2105.56,0.03],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629846,[[2105.54,37.759],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,19.581],[2105.56,0.03],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629895,[[2105.54,37.759],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,19.61],[2105.56,0.03],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681629948,[[2105.54,37.759],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,19.61],[2105.56,0.03],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681630052,[[2105.54,37.759],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.889],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681630207,[[2105.54,37.759],[2105.53,0.022],[2105.52,0.01],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.899],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681630263,[[2105.54,37.767],[2105.53,0.022],[2105.52,0.617],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.899],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681630314,[[2105.54,37.767],[2105.53,0.022],[2105.52,1.117],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.689],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.072]]]
["binance-futures","ETHUSDT",1770681630522,[[2105.54,32.464],[2105.53,0.012],[2105.52,0.617],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.689],[2105.56,0.042],[2105.57,0.01],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681630573,[[2105.54,27.728],[2105.53,0.012],[2105.52,0.617],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.75],[2105.56,0.042],[2105.57,0.034],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681630731,[[2105.54,27.717],[2105.53,0.012],[2105.52,0.617],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.75],[2105.56,0.042],[2105.57,0.034],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681630834,[[2105.54,22.213],[2105.53,0.012],[2105.52,1.114],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.704],[2105.56,0.042],[2105.57,0.034],[2105.59,0.04],[2105.6,0.082]]]
["binance-futures","ETHUSDT",1770681630886,[[2105.54,22.213],[2105.53,0.012],[2105.52,1.114],[2105.51,0.364],[2105.5,0.03]],[[2105.55,26.704],[2105.56,0.042],[2105.57,0.034],[2105.58,0.02],[2105.59,0.04]]]
["binance-futures","ETHUSDT",1770681631042,[[2105.54,27.169],[2105.53,0.012],[2105.52,1.114],[2105.51,0.364],[2105.5,0.03]],[[2105.55,21.949],[2105.56,0.042],[2105.57,0.034],[2105.58,0.02],[2105.59,0.04]]]
["binance-futures","ETHUSDT",1770681631094,[[2105.54,27.169],[2105.53,0.022],[2105.52,1.114],[2105.51,0.364],[2105.5,0.03]],[[2105.55,15.118],[2105.56,0.03],[2105.57,0.034],[2105.58,0.02],[2105.59,0.04]]]
["binance-futures","ETHUSDT",1770681631145,[[2105.54,27.776],[2105.53,0.022],[2105.52,1.692],[2105.51,0.364],[2105.5,0.03]],[[2105.55,15.118],[2105.56,0.03],[2105.57,0.034],[2105.58,0.02],[2105.59,0.04]]]
["binance-futures","ETHUSDT",1770681631198,[[2105.65,70.152],[2105.64,30.424],[2105.63,3.912],[2105.62,0.01],[2105.61,0.01]],[[2105.66,8.491],[2105.67,0.687],[2105.69,0.032],[2105.71,0.022],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631250,[[2105.65,57.951],[2105.64,1.416],[2105.63,0.012],[2105.62,0.01],[2105.61,0.01]],[[2105.66,16.651],[2105.67,0.021],[2105.69,0.032],[2105.71,0.042],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631300,[[2105.65,54.92],[2105.64,1.54],[2105.63,0.012],[2105.62,0.01],[2105.61,0.01]],[[2105.66,22.163],[2105.67,0.033],[2105.69,0.032],[2105.71,0.042],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631354,[[2105.65,54.92],[2105.64,0.629],[2105.63,0.012],[2105.62,0.01],[2105.61,0.01]],[[2105.66,22.163],[2105.67,0.033],[2105.69,0.032],[2105.71,0.042],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631407,[[2105.65,54.92],[2105.64,0.629],[2105.63,0.022],[2105.62,0.01],[2105.61,0.01]],[[2105.66,27.135],[2105.67,0.033],[2105.69,0.032],[2105.71,0.052],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631460,[[2105.65,54.989],[2105.64,0.629],[2105.63,0.022],[2105.62,0.01],[2105.61,0.01]],[[2105.66,20.983],[2105.67,0.033],[2105.69,0.032],[2105.71,0.052],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631511,[[2105.65,54.92],[2105.64,0.022],[2105.63,0.022],[2105.62,0.01],[2105.61,0.617]],[[2105.66,21.925],[2105.67,0.033],[2105.69,0.032],[2105.71,0.052],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631564,[[2105.65,35.376],[2105.64,0.012],[2105.63,0.022],[2105.62,0.01],[2105.61,0.617]],[[2105.66,24.525],[2105.67,0.033],[2105.69,0.032],[2105.71,0.052],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631619,[[2105.65,0.838],[2105.63,0.022],[2105.62,0.01],[2105.61,0.617]],[[2105.66,28.22],[2105.67,0.033],[2105.69,0.032],[2105.71,0.052],[2105.73,0.03]]]
["binance-futures","ETHUSDT",1770681631670,[[2105.61,15.292],[2105.6,0.494],[2105.56,0.03],[2105.54,0.052],[2105.53,0.01]],[[2105.62,38.479],[2105.63,0.012],[2105.64,8.217],[2105.65,0.01],[2105.66,1.851]]]
["binance-futures","ETHUSDT",1770681631723,[[2105.61,15.292],[2105.6,0.494],[2105.56,0.03],[2105.54,0.052],[2105.53,0.01]],[[2105.62,38.871],[2105.63,1.573],[2105.64,4.328],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681631772,[[2105.61,15.307],[2105.6,0.494],[2105.58,0.01],[2105.56,0.03],[2105.54,0.052]],[[2105.62,38.886],[2105.63,0.939],[2105.65,0.01],[2105.66,1.449],[2105.76,0.03]]]
["binance-futures","ETHUSDT",1770681631827,[[2105.61,15.307],[2105.6,0.494],[2105.58,0.01],[2105.56,0.03],[2105.54,0.052]],[[2105.62,38.886],[2105.63,0.012],[2105.65,0.01],[2105.66,1.449],[2105.76,0.03]]]
["binance-futures","ETHUSDT",1770681631880,[[2105.61,15.307],[2105.6,0.494],[2105.58,0.01],[2105.56,0.03],[2105.54,0.052]],[[2105.62,38.886],[2105.63,0.012],[2105.65,0.01],[2105.66,1.449],[2105.72,0.082]]]
["binance-futures","ETHUSDT",1770681631986,[[2105.61,15.307],[2105.6,0.494],[2105.58,0.01],[2105.56,0.03],[2105.54,0.052]],[[2105.62,38.294],[2105.63,0.012],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632037,[[2105.61,15.327],[2105.6,0.494],[2105.58,0.01],[2105.56,0.03],[2105.54,0.052]],[[2105.62,38.294],[2105.63,0.012],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632087,[[2105.61,15.564],[2105.6,0.494],[2105.58,0.01],[2105.56,0.03],[2105.54,0.052]],[[2105.62,38.531],[2105.63,0.012],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632142,[[2105.61,15.564],[2105.6,1.205],[2105.58,0.01],[2105.56,0.03],[2105.55,0.617]],[[2105.62,37.992],[2105.63,0.012],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632192,[[2105.61,15.504],[2105.6,1.205],[2105.58,0.01],[2105.56,0.03],[2105.55,0.617]],[[2105.62,37.992],[2105.63,0.012],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632247,[[2105.61,2.61],[2105.6,1.205],[2105.58,0.01],[2105.56,0.03],[2105.55,0.617]],[[2105.62,45.429],[2105.63,0.012],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632299,[[2105.61,0.46],[2105.6,0.02],[2105.58,0.721],[2105.56,0.514],[2105.55,0.01]],[[2105.62,61.361],[2105.63,0.022],[2105.64,0.01],[2105.65,0.01],[2105.66,1.449]]]
["binance-futures","ETHUSDT",1770681632351,[],[[2105.49,144.188],[2105.5,0.472],[2105.51,0.472],[2105.52,24.063],[2105.53,22.646]]]
["binance-futures","ETHUSDT",1770681632403,[[2105.43,6.215],[2105.42,1.017],[2105.41,0.03],[2105.4,0.542],[2105.39,0.054]],[[2105.44,73.657],[2105.45,8.277],[2105.46,8.82],[2105.47,0.01],[2105.48,31.869]]]
["binance-futures","ETHUSDT",1770681632455,[[2105.42,0.727],[2105.41,0.01],[2105.4,0.542],[2105.39,0.054]],[[2105.43,90.465],[2105.44,8.636],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632508,[[2105.42,0.624],[2105.41,0.01],[2105.4,0.542],[2105.39,0.054],[2105.34,0.241]],[[2105.43,85.424],[2105.44,1.619],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632559,[[2105.42,0.905],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,86.383],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632611,[[2105.42,0.92],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,93.452],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632664,[[2105.42,7.057],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,95.387],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632715,[[2105.42,7.072],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,92.427],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632767,[[2105.42,0.932],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,92.427],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632819,[[2105.42,7.084],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,96.702],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632871,[[2105.42,0.932],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,95.431],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632919,[[2105.42,7.069],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,92.427],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681632972,[[2105.42,7.084],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,89.642],[2105.44,0.21],[2105.45,0.034],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633026,[[2105.42,7.084],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,82.563],[2105.44,0.21],[2105.45,0.044],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633079,[[2105.42,7.132],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,82.666],[2105.44,0.21],[2105.45,0.044],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633133,[[2105.42,7.149],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,82.666],[2105.44,0.21],[2105.45,0.044],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633184,[[2105.42,0.997],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,84.106],[2105.44,0.21],[2105.45,0.044],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633237,[[2105.42,0.997],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,87.206],[2105.44,0.21],[2105.45,0.044],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633290,[[2105.42,0.997],[2105.41,0.01],[2105.4,0.301],[2105.39,0.054],[2105.38,0.022]],[[2105.43,87.702],[2105.44,0.21],[2105.45,0.044],[2105.46,1.413],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1770681633341,[],[[2105.36,81.052],[2105.37,0.022],[2105.39,0.032],[2105.4,3.83],[2105.41,0.01]]]
["binance-futures","ETHUSDT",1770681633391,[[2105.05,1.449],[2104.98,1.706],[2104.96,6.346],[2104.93,0.73],[2104.75,1.453]],[[2105.36,82.437],[2105.37,0.022],[2105.39,0.032],[2105.4,3.83],[2105.41,6.2]]]
["binance-futures","ETHUSDT",1770681633445,[[2105.35,15.023],[2105.16,0.464],[2105.1,0.318],[2105.05,1.449],[2104.98,1.706]],[[2105.36,76.3],[2105.37,3.829],[2105.39,0.032],[2105.4,3.83],[2105.41,3.077]]]
["binance-futures","ETHUSDT",1770681633495,[[2105.35,16.867],[2105.3,0.36],[2105.16,0.464],[2105.1,0.318],[2105.05,1.449]],[[2105.36,74.579],[2105.37,3.829],[2105.39,0.032],[2105.4,3.83],[2105.41,3.087]]]
["binance-futures","ETHUSDT",1770681633547,[[2105.35,16.867],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.449]],[[2105.36,61.887],[2105.37,3.839],[2105.39,1.506],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633600,[[2105.35,16.915],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.449]],[[2105.36,65.694],[2105.37,0.032],[2105.39,1.051],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633653,[[2105.35,16.915],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.449]],[[2105.36,64.335],[2105.37,0.032],[2105.39,1.928],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633706,[[2105.35,16.957],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.449]],[[2105.36,53.893],[2105.37,0.032],[2105.39,1.928],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633755,[[2105.35,16.957],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.449]],[[2105.36,53.577],[2105.37,0.032],[2105.39,1.928],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633808,[[2105.35,16.957],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.449]],[[2105.36,88.844],[2105.37,0.032],[2105.39,1.928],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633861,[[2105.35,16.957],[2105.3,0.36],[2105.16,0.465],[2105.1,0.318],[2105.05,1.291]],[[2105.36,119.702],[2105.37,0.032],[2105.39,1.928],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681633912,[[2105.35,16.544],[2105.3,0.36],[2105.27,0.132],[2105.26,0.064],[2105.16,0.465]],[[2105.36,123.973],[2105.37,0.032],[2105.39,1.928],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681634068,[[2105.35,16.544],[2105.3,0.36],[2105.27,0.132],[2105.26,0.064],[2105.16,0.465]],[[2105.36,123.973],[2105.37,0.032],[2105.39,1.938],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681634175,[[2105.35,16.56],[2105.3,0.36],[2105.27,0.132],[2105.26,0.064],[2105.16,0.465]],[[2105.36,123.973],[2105.37,0.032],[2105.39,1.938],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681634230,[[2105.35,16.803],[2105.3,0.36],[2105.27,0.132],[2105.26,0.064],[2105.16,0.465]],[[2105.36,123.973],[2105.37,0.032],[2105.39,1.938],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681634283,[[2105.35,16.803],[2105.3,0.36],[2105.27,0.132],[2105.26,0.064],[2105.16,0.465]],[[2105.36,135.623],[2105.37,0.032],[2105.39,1.938],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681634333,[[2105.35,11.312],[2105.3,0.36],[2105.27,0.132],[2105.26,0.064],[2105.16,0.465]],[[2105.36,139.379],[2105.37,0.032],[2105.39,1.938],[2105.4,3.83],[2105.41,0.04]]]
["binance-futures","ETHUSDT",1770681634386,[[2105.28,632.228],[2105.27,0.112],[2105.26,0.044],[2105.25,0.109],[2105.22,0.05]],[[2105.29,122.794],[2105.3,52.056],[2105.32,0.01],[2105.33,0.022],[2105.34,0.022]]]
["binance-futures","ETHUSDT",1770681634438,[[2105.28,634.616],[2105.27,0.112],[2105.26,0.756],[2105.25,0.109],[2105.22,0.05]],[[2105.29,201.87],[2105.3,12.635],[2105.31,0.01],[2105.32,0.01],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681634489,[[2105.28,634.002],[2105.27,0.112],[2105.26,0.756],[2105.25,0.309],[2105.22,0.05]],[[2105.29,201.87],[2105.3,0.069],[2105.31,0.01],[2105.32,0.01],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681634540,[[2105.28,641.352],[2105.27,0.112],[2105.26,0.756],[2105.25,0.309],[2105.22,0.05]],[[2105.29,202.268],[2105.3,0.054],[2105.31,0.01],[2105.32,0.01],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681634592,[],[[2105.17,14.064],[2105.18,13.808],[2105.21,1.796],[2105.22,8.649],[2105.23,19.044]]]
["binance-futures","ETHUSDT",1770681634644,[[2104.9,0.062],[2104.89,0.02],[2104.88,0.052],[2104.87,0.01],[2104.86,0.04]],[[2104.91,75.927],[2104.92,3.615],[2104.93,5.644],[2104.94,20.471],[2104.95,23.301]]]
["binance-futures","ETHUSDT",1770681634696,[],[[2104.85,34.582],[2104.86,0.024],[2104.88,0.01],[2104.89,41.703],[2104.9,0.05]]]
["binance-futures","ETHUSDT",1770681634748,[[2104.84,10.824],[2104.83,418.955],[2104.82,0.195],[2104.78,0.044],[2104.7,3.437]],[[2104.85,29.301],[2104.86,0.024],[2104.88,12.714],[2104.89,1.958],[2104.9,0.287]]]
["binance-futures","ETHUSDT",1770681634801,[[2104.84,10.852],[2104.83,418.935],[2104.82,0.195],[2104.78,0.044],[2104.7,3.437]],[[2104.85,29.278],[2104.86,0.024],[2104.88,2.019],[2104.89,1.958],[2104.9,0.287]]]
["binance-futures","ETHUSDT",1770681634852,[[2104.84,7.102],[2104.83,418.935],[2104.82,0.195],[2104.78,0.044],[2104.71,0.641]],[[2104.85,54.642],[2104.86,0.034],[2104.88,1.151],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681634903,[[2104.84,7.117],[2104.83,418.935],[2104.82,0.195],[2104.78,0.044],[2104.76,0.459]],[[2104.85,78.449],[2104.86,0.034],[2104.88,1.151],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681634954,[[2104.84,7.117],[2104.83,418.935],[2104.82,0.195],[2104.78,0.044],[2104.76,0.459]],[[2104.85,85.961],[2104.86,0.034],[2104.88,1.151],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635007,[[2104.84,7.117],[2104.83,418.935],[2104.82,0.195],[2104.78,0.044],[2104.76,0.459]],[[2104.85,84.016],[2104.86,0.034],[2104.88,0.01],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635056,[[2104.84,6.144],[2104.83,418.935],[2104.82,0.195],[2104.81,1.0],[2104.8,0.06]],[[2104.85,84.016],[2104.86,0.034],[2104.88,0.01],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635111,[[2104.84,10.718],[2104.83,418.935],[2104.82,0.205],[2104.81,1.0],[2104.8,0.06]],[[2104.85,84.016],[2104.86,0.034],[2104.88,0.01],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635163,[[2104.84,10.718],[2104.83,418.935],[2104.82,0.205],[2104.81,1.0],[2104.8,0.06]],[[2104.85,84.016],[2104.86,0.044],[2104.88,0.01],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635267,[[2104.84,10.718],[2104.83,418.935],[2104.82,0.205],[2104.81,1.0],[2104.8,0.06]],[[2104.85,82.492],[2104.86,0.044],[2104.88,0.01],[2104.89,1.958],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635320,[[2104.84,10.718],[2104.83,418.935],[2104.82,0.205],[2104.81,1.0],[2104.8,0.06]],[[2104.85,89.897],[2104.86,0.044],[2104.88,0.01],[2104.89,0.046],[2104.9,0.06]]]
["binance-futures","ETHUSDT",1770681635373,[[2104.83,395.737],[2104.82,0.217],[2104.81,1.0],[2104.8,0.06]],[[2104.84,160.323],[2104.85,60.339],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635424,[[2104.83,382.585],[2104.82,0.207],[2104.81,0.952],[2104.8,0.06],[2104.76,0.22]],[[2104.84,231.574],[2104.85,7.755],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635475,[[2104.83,382.585],[2104.82,0.217],[2104.81,0.952],[2104.8,0.06],[2104.76,0.22]],[[2104.84,222.855],[2104.85,7.755],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635527,[[2104.83,382.585],[2104.82,0.217],[2104.81,0.952],[2104.8,0.06],[2104.76,0.22]],[[2104.84,222.39],[2104.85,3.948],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635631,[[2104.83,382.585],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.597],[2104.85,3.948],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635686,[[2104.83,382.585],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.607],[2104.85,3.948],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635738,[[2104.83,382.6],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.622],[2104.85,3.948],[2104.86,0.044],[2104.88,0.02],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635788,[[2104.83,382.6],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.636],[2104.85,3.948],[2104.86,0.044],[2104.88,0.257],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635839,[[2104.83,382.434],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.636],[2104.85,3.948],[2104.86,0.044],[2104.88,0.257],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681635995,[[2104.83,382.737],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.586],[2104.85,3.948],[2104.86,0.044],[2104.88,0.257],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636050,[[2104.83,380.276],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.586],[2104.85,3.948],[2104.86,0.044],[2104.88,0.257],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636102,[[2104.83,380.276],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.76,0.22]],[[2104.84,223.628],[2104.85,3.948],[2104.86,0.044],[2104.88,0.257],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636209,[[2104.83,379.635],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.588],[2104.85,3.948],[2104.86,0.044],[2104.88,0.257],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636261,[[2104.83,379.635],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.6],[2104.85,3.936],[2104.86,0.044],[2104.88,0.267],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636311,[[2104.83,379.635],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.537],[2104.85,3.936],[2104.86,0.044],[2104.88,0.267],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636418,[[2104.83,379.635],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.537],[2104.85,3.936],[2104.86,0.044],[2104.88,0.313],[2104.89,0.046]]]
["binance-futures","ETHUSDT",1770681636469,[[2104.83,379.669],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.537],[2104.85,3.936],[2104.86,0.044],[2104.87,4.348],[2104.88,0.313]]]
["binance-futures","ETHUSDT",1770681636522,[[2104.83,379.669],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.537],[2104.85,3.936],[2104.86,1.462],[2104.87,4.372],[2104.88,0.313]]]
["binance-futures","ETHUSDT",1770681636571,[[2104.83,379.669],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.725],[2104.85,3.936],[2104.86,1.462],[2104.87,4.372],[2104.88,0.313]]]
["binance-futures","ETHUSDT",1770681636677,[[2104.83,379.669],[2104.82,0.217],[2104.81,0.952],[2104.8,0.07],[2104.77,0.04]],[[2104.84,223.725],[2104.85,3.936],[2104.86,1.462],[2104.87,4.372],[2104.88,0.41]]]
["binance-futures","ETHUSDT",1770681636884,[],[[2104.56,121.018],[2104.57,8.91],[2104.58,0.494],[2104.59,0.022],[2104.6,5.863]]]
["binance-futures","ETHUSDT",1770681636936,[[2104.42,0.292],[2104.41,0.321],[2104.38,0.847],[2104.37,2.152],[2104.35,1.714]],[[2104.43,17.002],[2104.45,77.65],[2104.46,0.432],[2104.47,3.653],[2104.48,30.033]]]
["binance-futures","ETHUSDT",1770681636989,[[2104.42,3.288],[2104.41,0.311],[2104.39,0.022],[2104.38,0.01],[2104.37,0.032]],[[2104.43,135.331],[2104.44,0.01],[2104.45,12.521],[2104.46,0.034],[2104.47,0.01]]]
["binance-futures","ETHUSDT",1770681637041,[],[[2104.31,48.681],[2104.32,0.022],[2104.34,0.032],[2104.35,0.01],[2104.36,0.03]]]
["binance-futures","ETHUSDT",1770681637093,[[2104.3,27.591],[2104.29,4.077],[2104.24,0.559],[2104.21,0.042],[2104.16,1.209]],[[2104.31,112.709],[2104.32,0.022],[2104.34,0.295],[2104.35,0.01],[2104.36,0.03]]]
["binance-futures","ETHUSDT",1770681637144,[[2104.3,27.591],[2104.29,4.077],[2104.24,0.559],[2104.21,0.042],[2104.19,1.579]],[[2104.31,119.938],[2104.32,0.022],[2104.34,0.032],[2104.35,0.01],[2104.36,0.03]]]
["binance-futures","ETHUSDT",1770681637194,[[2104.3,27.281],[2104.29,3.93],[2104.24,0.559],[2104.21,0.042],[2104.19,1.579]],[[2104.31,122.051],[2104.32,0.022],[2104.34,0.032],[2104.35,0.01],[2104.36,0.04]]]
["binance-futures","ETHUSDT",1770681637246,[[2104.3,25.475],[2104.29,3.92],[2104.25,0.062],[2104.24,0.559],[2104.21,0.042]],[[2104.31,122.051],[2104.32,0.022],[2104.34,0.032],[2104.35,0.01],[2104.36,0.04]]]
["binance-futures","ETHUSDT",1770681637299,[[2104.3,25.475],[2104.29,3.92],[2104.25,0.062],[2104.24,0.559],[2104.21,0.042]],[[2104.31,125.76],[2104.32,0.022],[2104.34,0.032],[2104.35,0.01],[2104.36,0.04]]]
["binance-futures","ETHUSDT",1770681637349,[[2104.3,25.475],[2104.29,3.93],[2104.25,0.062],[2104.24,0.559],[2104.21,0.042]],[[2104.31,125.66],[2104.32,0.022],[2104.34,0.032],[2104.35,0.01],[2104.36,0.04]]]
["binance-futures","ETHUSDT",1770681637452,[[2104.3,25.499],[2104.29,3.93],[2104.25,0.062],[2104.24,0.559],[2104.21,0.042]],[[2104.31,124.188],[2104.32,0.022],[2104.33,0.01],[2104.34,0.032],[2104.35,0.01]]]
["binance-futures","ETHUSDT",1770681637505,[[2104.3,25.382],[2104.29,3.93],[2104.25,0.062],[2104.24,0.559],[2104.21,0.042]],[[2104.31,124.188],[2104.32,0.022],[2104.33,0.01],[2104.34,0.032],[2104.35,0.01]]]
["binance-futures","ETHUSDT",1770681637556,[[2104.3,25.335],[2104.29,3.93],[2104.28,0.555],[2104.25,0.062],[2104.24,0.559]],[[2104.31,123.188],[2104.32,0.022],[2104.33,0.01],[2104.34,0.032],[2104.35,0.01]]]
["binance-futures","ETHUSDT",1770681637661,[[2104.3,25.335],[2104.29,3.93],[2104.28,0.555],[2104.25,0.062],[2104.24,0.559]],[[2104.31,123.2],[2104.32,0.022],[2104.33,0.01],[2104.34,0.032],[2104.35,0.01]]]
["binance-futures","ETHUSDT",1770681637767,[[2104.3,25.335],[2104.29,3.93],[2104.28,0.555],[2104.25,0.062],[2104.24,0.559]],[[2104.31,123.21],[2104.32,0.022],[2104.33,0.01],[2104.34,0.032],[2104.35,0.01]]]
["binance-futures","ETHUSDT",1770681637822,[[2104.3,43.248],[2104.29,4.73],[2104.28,0.555],[2104.25,0.062],[2104.24,0.559]],[[2104.31,91.556],[2104.32,0.022],[2104.33,0.01],[2104.34,0.032],[2104.35,0.01]]]
["binance-futures","ETHUSDT",1770681637875,[[2104.45,38.622],[2104.44,38.933],[2104.43,7.972],[2104.42,115.595],[2104.41,47.651]],[[2104.46,0.183],[2104.49,0.032],[2104.5,0.648],[2104.51,0.01],[2104.52,0.529]]]
["binance-futures","ETHUSDT",1770681637927,[[2104.6,71.079],[2104.59,0.01],[2104.57,0.022],[2104.56,11.454],[2104.55,0.02]],[[2104.61,70.872],[2104.62,0.033],[2104.63,0.01],[2104.64,0.032],[2104.65,0.01]]]
["binance-futures","ETHUSDT",1770681637978,[[2104.9,63.987],[2104.89,2.0],[2104.88,2.0],[2104.87,26.336],[2104.86,28.101]],[[2104.92,0.03],[2104.93,0.022],[2104.94,0.031],[2104.95,0.676],[2104.96,0.11]]]
["binance-futures","ETHUSDT",1770681638031,[[2104.94,110.144],[2104.93,12.576],[2104.92,1.409],[2104.91,0.947],[2104.9,4.348]],[[2104.95,0.425],[2104.96,0.044],[2104.97,0.02],[2104.98,0.01],[2105.0,0.042]]]
["binance-futures","ETHUSDT",1770681638083,[[2104.94,66.926],[2104.93,0.022],[2104.91,0.01],[2104.9,1.461]],[[2104.95,2.35],[2104.96,0.032],[2104.97,0.02],[2104.98,0.01],[2105.0,0.042]]]
["binance-futures","ETHUSDT",1770681638136,[[2104.94,51.589],[2104.93,0.022],[2104.91,0.01],[2104.9,1.446],[2104.86,7.649]],[[2104.95,5.505],[2104.96,0.032],[2104.97,0.02],[2104.98,0.01],[2105.0,0.042]]]
["binance-futures","ETHUSDT",1770681638187,[[2104.94,53.209],[2104.93,0.022],[2104.91,0.01],[2104.9,1.446],[2104.86,7.649]],[[2104.95,14.102],[2104.96,0.024],[2104.97,0.02],[2104.98,0.01],[2105.0,0.042]]]
["binance-futures","ETHUSDT",1770681638239,[[2104.94,46.973],[2104.93,0.012],[2104.91,0.01],[2104.9,1.446],[2104.86,7.649]],[[2104.95,17.927],[2104.96,0.024],[2104.97,0.02],[2104.98,0.01],[2105.0,0.062]]]
["binance-futures","ETHUSDT",1770681638291,[[2104.94,27.064],[2104.93,0.012],[2104.91,0.01],[2104.9,1.446],[2104.86,7.649]],[[2104.95,17.955],[2104.96,0.024],[2104.97,0.02],[2104.98,0.034],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638344,[[2104.94,27.064],[2104.93,0.012],[2104.91,0.01],[2104.9,1.446],[2104.86,7.649]],[[2104.95,22.105],[2104.96,0.036],[2104.97,0.02],[2104.98,0.034],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638392,[[2104.94,25.901],[2104.93,0.012],[2104.91,0.01],[2104.9,1.446],[2104.87,1.178]],[[2104.95,22.105],[2104.96,0.036],[2104.97,0.02],[2104.98,0.034],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638446,[[2104.94,9.35],[2104.92,0.01],[2104.91,0.01],[2104.9,1.446],[2104.87,1.178]],[[2104.95,22.105],[2104.96,0.036],[2104.97,0.02],[2104.98,0.034],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638498,[[2104.94,9.371],[2104.92,0.01],[2104.91,0.01],[2104.9,1.446],[2104.87,1.178]],[[2104.95,22.105],[2104.96,0.036],[2104.97,0.03],[2104.98,0.234],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638602,[[2104.94,9.356],[2104.92,0.01],[2104.91,0.01],[2104.9,1.446],[2104.87,1.178]],[[2104.95,22.105],[2104.96,0.036],[2104.97,0.03],[2104.98,0.234],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638651,[[2104.94,9.381],[2104.92,0.01],[2104.91,0.01],[2104.9,1.446],[2104.87,1.178]],[[2104.95,22.077],[2104.96,0.036],[2104.97,0.03],[2104.98,0.234],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638757,[[2104.94,47.749],[2104.92,0.01],[2104.91,0.01],[2104.9,1.446],[2104.87,1.178]],[[2104.95,6.324],[2104.96,0.024],[2104.97,0.03],[2104.98,0.234],[2105.0,0.072]]]
["binance-futures","ETHUSDT",1770681638810,[[2105.0,124.111],[2104.99,30.328],[2104.98,0.022],[2104.97,0.02],[2104.96,4.781]],[[2105.01,3.012],[2105.02,0.024],[2105.04,0.021],[2105.05,0.032],[2105.07,0.08]]]
["binance-futures","ETHUSDT",1770681638860,[[2105.0,117.494],[2104.99,8.732],[2104.98,0.022],[2104.97,0.02],[2104.96,0.02]],[[2105.01,3.317],[2105.02,0.024],[2105.04,0.021],[2105.05,0.032],[2105.07,0.08]]]
["binance-futures","ETHUSDT",1770681638914,[[2105.0,117.138],[2104.99,8.732],[2104.98,0.63],[2104.97,0.02],[2104.96,0.02]],[[2105.01,3.196],[2105.02,0.024],[2105.04,0.021],[2105.05,0.032],[2105.07,0.08]]]
["binance-futures","ETHUSDT",1770681638965,[[2105.0,112.437],[2104.99,8.732],[2104.98,0.63],[2104.97,0.02],[2104.96,0.02]],[[2105.01,3.166],[2105.02,0.024],[2105.04,0.021],[2105.05,0.032],[2105.07,0.08]]]
["binance-futures","ETHUSDT",1770681639017,[[2105.0,118.867],[2104.99,8.732],[2104.98,0.63],[2104.97,0.02],[2104.96,0.03]],[[2105.01,3.166],[2105.02,0.044],[2105.04,0.021],[2105.05,0.032],[2105.07,0.08]]]
["binance-futures","ETHUSDT",1770681639070,[[2105.09,107.248],[2105.08,0.032],[2105.06,0.01],[2105.05,0.022],[2105.04,0.02]],[[2105.1,0.063],[2105.11,0.011],[2105.13,0.01],[2105.15,0.01],[2105.18,0.078]]]
["binance-futures","ETHUSDT",1770681639121,[[2105.15,96.316],[2105.14,0.01],[2105.13,18.558],[2105.12,0.01],[2105.11,0.02]],[[2105.16,2.011],[2105.18,0.046],[2105.2,0.074],[2105.21,0.039],[2105.22,0.04]]]
["binance-futures","ETHUSDT",1770681639174,[[2105.15,94.247],[2105.14,0.022],[2105.13,8.423],[2105.12,0.96],[2105.11,0.02]],[[2105.16,2.011],[2105.18,0.031],[2105.2,0.074],[2105.21,0.039],[2105.22,0.24]]]
["binance-futures","ETHUSDT",1770681639223,[[2105.15,93.282],[2105.14,0.022],[2105.13,8.423],[2105.12,0.96],[2105.11,0.02]],[[2105.16,1.92],[2105.18,0.031],[2105.2,0.074],[2105.21,0.039],[2105.22,0.24]]]
["binance-futures","ETHUSDT",1770681639276,[[2105.15,95.428],[2105.14,0.022],[2105.13,8.423],[2105.12,0.96],[2105.11,0.02]],[[2105.16,1.92],[2105.18,0.031],[2105.2,0.074],[2105.21,0.039],[2105.22,0.24]]]
["binance-futures","ETHUSDT",1770681639330,[[2105.21,106.076],[2105.2,0.03],[2105.19,0.012],[2105.18,0.02],[2105.17,0.01]],[[2105.22,0.05],[2105.23,0.016],[2105.29,0.463],[2105.31,0.951],[2105.32,0.114]]]
["binance-futures","ETHUSDT",1770681639381,[[2105.21,106.822],[2105.2,0.042],[2105.19,0.012],[2105.18,0.02],[2105.17,0.01]],[[2105.22,0.05],[2105.29,0.694],[2105.32,0.321],[2105.34,0.991],[2105.36,3.181]]]
["binance-futures","ETHUSDT",1770681639433,[[2105.21,93.954],[2105.2,0.042],[2105.19,0.012],[2105.18,0.02],[2105.17,0.01]],[[2105.22,3.285],[2105.29,0.694],[2105.32,0.301],[2105.33,0.027],[2105.34,0.971]]]
["binance-futures","ETHUSDT",1770681639486,[[2105.21,91.834],[2105.2,0.042],[2105.19,0.012],[2105.18,0.02],[2105.17,0.01]],[[2105.22,3.516],[2105.28,3.837],[2105.29,0.463],[2105.32,0.301],[2105.33,0.027]]]
["binance-futures","ETHUSDT",1770681639540,[[2105.21,98.227],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,3.464],[2105.28,3.837],[2105.29,0.463],[2105.32,0.301],[2105.33,0.027]]]
["binance-futures","ETHUSDT",1770681639588,[[2105.21,96.118],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,3.464],[2105.24,0.056],[2105.28,3.837],[2105.29,0.463],[2105.32,0.301]]]
["binance-futures","ETHUSDT",1770681639640,[[2105.21,93.984],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,6.804],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681639691,[[2105.21,97.742],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,6.804],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681639744,[[2105.21,97.743],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,4.089],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681639795,[[2105.21,97.745],[2105.2,0.042],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,4.104],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681639901,[[2105.21,96.619],[2105.2,0.754],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,3.994],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681639951,[[2105.21,97.748],[2105.2,0.754],[2105.19,0.012],[2105.18,0.03],[2105.17,0.01]],[[2105.22,3.994],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681640008,[[2105.21,94.494],[2105.2,0.754],[2105.19,0.012],[2105.18,0.03],[2105.17,23.761]],[[2105.22,3.994],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681640057,[[2105.21,91.347],[2105.2,0.754],[2105.19,0.012],[2105.18,5.362],[2105.17,23.761]],[[2105.22,1.053],[2105.24,0.056],[2105.28,0.03],[2105.29,0.463],[2105.3,0.059]]]
["binance-futures","ETHUSDT",1770681640110,[[2105.28,105.993],[2105.27,0.01],[2105.25,0.032],[2105.24,30.428],[2105.23,10.199]],[[2105.29,0.498],[2105.3,0.037],[2105.37,0.026],[2105.38,0.069],[2105.39,0.053]]]
["binance-futures","ETHUSDT",1770681640161,[[2105.28,84.735],[2105.27,0.022],[2105.25,5.02],[2105.24,0.485],[2105.23,8.81]],[[2105.29,44.841],[2105.3,0.049],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640212,[[2105.28,84.735],[2105.27,0.022],[2105.25,0.032],[2105.24,0.485],[2105.23,8.81]],[[2105.29,44.861],[2105.3,0.049],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640264,[[2105.28,74.804],[2105.27,0.022],[2105.25,0.032],[2105.24,0.485],[2105.23,8.81]],[[2105.29,44.876],[2105.3,0.049],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640319,[[2105.28,74.804],[2105.27,0.022],[2105.25,0.032],[2105.24,0.485],[2105.23,8.81]],[[2105.29,48.076],[2105.3,0.059],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640423,[[2105.28,74.804],[2105.27,0.022],[2105.25,0.032],[2105.24,2.042],[2105.23,8.81]],[[2105.29,48.062],[2105.3,0.059],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640478,[[2105.28,74.816],[2105.27,0.022],[2105.25,0.032],[2105.24,2.042],[2105.23,8.81]],[[2105.29,44.862],[2105.3,0.049],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640531,[[2105.28,74.816],[2105.27,0.022],[2105.25,0.032],[2105.24,2.042],[2105.23,8.81]],[[2105.29,45.785],[2105.3,0.049],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640582,[[2105.28,74.856],[2105.27,0.022],[2105.25,0.032],[2105.24,2.042],[2105.23,8.81]],[[2105.29,45.785],[2105.3,0.049],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640631,[[2105.28,74.856],[2105.27,0.022],[2105.25,0.032],[2105.24,2.042],[2105.23,8.81]],[[2105.29,49.592],[2105.3,0.059],[2105.31,0.01],[2105.34,0.04],[2105.37,0.026]]]
["binance-futures","ETHUSDT",1770681640686,[[2105.28,9.712],[2105.26,0.01],[2105.25,0.032],[2105.24,2.042],[2105.23,0.03]],[[2105.29,49.592],[2105.3,0.059],[2105.31,0.01],[2105.33,0.022],[2105.34,0.04]]]
["binance-futures","ETHUSDT",1770681640739,[[2105.28,9.712],[2105.26,0.01],[2105.25,0.032],[2105.24,0.485],[2105.23,0.03]],[[2105.29,49.592],[2105.3,0.059],[2105.31,0.01],[2105.33,0.022],[2105.34,0.04]]]
["binance-futures","ETHUSDT",1770681640790,[[2105.28,8.837],[2105.26,0.01],[2105.25,0.022],[2105.24,0.485],[2105.23,0.03]],[[2105.29,48.282],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681640995,[[2105.28,8.837],[2105.26,0.01],[2105.25,0.022],[2105.24,0.485],[2105.23,0.03]],[[2105.29,51.195],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641101,[[2105.28,5.888],[2105.26,0.01],[2105.25,0.022],[2105.24,0.485],[2105.23,0.03]],[[2105.29,51.255],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641206,[[2105.28,5.888],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,51.255],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641259,[[2105.28,5.888],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,52.163],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641312,[[2105.28,5.912],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,52.163],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641417,[[2105.28,5.854],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,52.163],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641467,[[2105.28,5.8],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,52.163],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641519,[[2105.28,5.815],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,52.163],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641623,[[2105.28,5.815],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,52.119],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641727,[[2105.28,5.815],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,48.557],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641887,[[2105.28,5.815],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681641996,[[2105.28,7.395],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642043,[[2105.28,14.641],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642095,[[2105.28,7.41],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642151,[[2105.28,15.9],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642204,[[2105.28,7.395],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642255,[[2105.28,7.41],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642308,[[2105.28,7.411],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642363,[[2105.28,5.066],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,45.557],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642412,[[2105.28,1.711],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,44.934],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642463,[[2105.28,7.207],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,47.784],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642570,[[2105.28,1.731],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,50.784],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642619,[[2105.28,1.742],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,50.733],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642671,[[2105.28,7.233],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.01]],[[2105.29,50.258],[2105.3,0.059],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642726,[[2105.28,7.253],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,44.408],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642780,[[2105.28,14.533],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,43.245],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642835,[[2105.28,7.292],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,43.245],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642886,[[2105.28,15.741],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,43.245],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642939,[[2105.28,15.756],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,43.245],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681642990,[[2105.28,17.576],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,36.248],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681643042,[[2105.28,24.746],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,36.248],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681643144,[[2105.28,17.596],[2105.26,0.01],[2105.25,0.022],[2105.24,0.495],[2105.23,0.03]],[[2105.29,35.152],[2105.3,0.049],[2105.31,0.01],[2105.32,0.074],[2105.33,0.022]]]
["binance-futures","ETHUSDT",1770681643198,[[2105.43,105.018],[2105.42,16.695],[2105.41,0.482],[2105.4,0.933],[2105.39,0.514]],[[2105.44,0.665],[2105.45,0.032],[2105.46,0.249],[2105.47,0.02],[2105.48,0.04]]]
["binance-futures","ETHUSDT",1770681643250,[[2105.52,47.202],[2105.51,2.024],[2105.5,0.01],[2105.49,0.01],[2105.48,0.022]],[[2105.53,5.553],[2105.56,0.022],[2105.58,0.046],[2105.59,1.345],[2105.6,1.891]]]
["binance-futures","ETHUSDT",1770681643302,[[2105.52,47.923],[2105.51,0.024],[2105.5,0.721],[2105.49,0.617],[2105.48,6.85]],[[2105.53,6.326],[2105.56,0.022],[2105.58,0.022],[2105.59,0.035],[2105.6,0.086]]]
["binance-futures","ETHUSDT",1770681643354,[[2105.52,47.958],[2105.51,0.024],[2105.5,0.721],[2105.49,0.627],[2105.48,1.212]],[[2105.53,6.421],[2105.56,0.022],[2105.58,0.022],[2105.59,0.035],[2105.6,0.086]]]
["binance-futures","ETHUSDT",1770681643406,[[2105.52,73.813],[2105.51,0.044],[2105.5,0.721],[2105.49,0.627],[2105.48,1.212]],[[2105.53,4.002],[2105.56,0.022],[2105.58,0.032],[2105.59,0.035],[2105.6,0.076]]]
["binance-futures","ETHUSDT",1770681643457,[[2105.52,47.997],[2105.51,0.034],[2105.5,0.721],[2105.49,0.627],[2105.48,1.212]],[[2105.53,4.002],[2105.56,0.022],[2105.58,0.032],[2105.59,0.035],[2105.6,0.076]]]
["binance-futures","ETHUSDT",1770681643509,[[2105.52,48.007],[2105.51,0.034],[2105.5,0.721],[2105.49,0.627],[2105.48,1.212]],[[2105.53,5.309],[2105.56,0.022],[2105.58,0.032],[2105.59,0.035],[2105.6,0.076]]]
["binance-futures","ETHUSDT",1770681643562,[[2105.52,47.957],[2105.51,0.034],[2105.5,0.721],[2105.49,0.627],[2105.48,0.022]],[[2105.53,1.502],[2105.56,0.022],[2105.57,0.01],[2105.58,0.032],[2105.59,0.035]]]
["binance-futures","ETHUSDT",1770681643612,[[2105.64,8.399],[2105.61,0.022],[2105.6,0.03],[2105.59,0.01],[2105.58,0.01]],[[2105.65,23.39],[2105.66,1.006],[2105.67,3.949],[2105.68,0.032],[2105.69,0.032]]]
["binance-futures","ETHUSDT",1770681643666,[[2105.64,5.673],[2105.61,0.022],[2105.6,0.03],[2105.59,0.03],[2105.58,0.01]],[[2105.65,23.463],[2105.66,1.973],[2105.67,0.031],[2105.68,0.032],[2105.69,0.032]]]
["binance-futures","ETHUSDT",1770681643718,[[2105.64,2.972],[2105.61,0.022],[2105.6,0.03],[2105.59,0.03],[2105.58,0.01]],[[2105.65,32.108],[2105.66,1.006],[2105.67,0.031],[2105.68,0.032],[2105.69,0.032]]]
["binance-futures","ETHUSDT",1770681643770,[],[[2105.54,77.526],[2105.55,25.803],[2105.56,0.022],[2105.57,0.01],[2105.58,0.01]]]
["binance-futures","ETHUSDT",1770681643822,[[2105.53,27.207],[2105.52,0.533],[2105.38,0.134],[2105.3,12.046],[2105.29,1.105]],[[2105.54,64.78],[2105.55,3.018],[2105.56,0.022],[2105.57,0.01],[2105.58,0.01]]]
["binance-futures","ETHUSDT",1770681643874,[[2105.56,16.731],[2105.55,11.582],[2105.54,43.185],[2105.53,62.752],[2105.52,0.533]],[[2105.57,0.01],[2105.58,0.01],[2105.62,0.062],[2105.63,0.04],[2105.67,0.051]]]
["binance-futures","ETHUSDT",1770681643926,[[2105.65,85.293],[2105.64,0.034],[2105.62,43.965],[2105.61,0.253],[2105.6,0.062]],[[2105.66,3.791],[2105.67,0.011],[2105.69,0.012],[2105.71,0.032],[2105.72,0.042]]]
["binance-futures","ETHUSDT",1770681643979,[[2105.65,86.468],[2105.64,0.034],[2105.63,18.242],[2105.62,0.01],[2105.61,0.241]],[[2105.66,3.625],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.032]]]
["binance-futures","ETHUSDT",1770681644030,[[2105.65,86.461],[2105.64,6.853],[2105.63,7.627],[2105.62,0.01],[2105.61,0.241]],[[2105.66,3.64],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.032]]]
["binance-futures","ETHUSDT",1770681644083,[[2105.65,86.467],[2105.64,2.707],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,3.64],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.032]]]
["binance-futures","ETHUSDT",1770681644131,[[2105.65,71.464],[2105.64,2.707],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,9.151],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.032]]]
["binance-futures","ETHUSDT",1770681644187,[[2105.65,52.301],[2105.64,2.373],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,15.35],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644236,[[2105.65,47.102],[2105.64,2.97],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,15.35],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644288,[[2105.65,45.763],[2105.64,2.97],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,15.35],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644343,[[2105.65,45.773],[2105.64,2.97],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,15.35],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644395,[[2105.65,45.783],[2105.64,2.97],[2105.63,0.01],[2105.62,0.01],[2105.61,0.241]],[[2105.66,3.707],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644447,[[2105.65,45.786],[2105.64,2.97],[2105.63,0.01],[2105.62,0.02],[2105.61,0.241]],[[2105.66,3.707],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644499,[[2105.65,45.806],[2105.64,2.97],[2105.63,0.01],[2105.62,0.02],[2105.61,0.241]],[[2105.66,3.707],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644553,[[2105.65,44.274],[2105.64,2.97],[2105.63,0.01],[2105.62,0.02],[2105.61,0.251]],[[2105.66,13.05],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.032]]]
["binance-futures","ETHUSDT",1770681644606,[[2105.65,27.775],[2105.64,2.97],[2105.63,0.01],[2105.62,0.02],[2105.61,0.251]],[[2105.66,14.444],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644659,[[2105.65,9.767],[2105.64,2.033],[2105.63,0.01],[2105.62,0.02],[2105.61,0.251]],[[2105.66,18.589],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644710,[[2105.65,9.767],[2105.64,0.619],[2105.63,0.01],[2105.62,0.02],[2105.61,0.251]],[[2105.66,18.589],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644760,[[2105.65,1.657],[2105.64,0.619],[2105.63,0.01],[2105.62,0.02],[2105.61,0.02]],[[2105.66,17.98],[2105.67,0.011],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644815,[[2105.65,1.657],[2105.64,0.619],[2105.63,0.01],[2105.62,0.02],[2105.61,0.02]],[[2105.66,25.15],[2105.67,0.033],[2105.69,0.012],[2105.7,1.431],[2105.71,0.052]]]
["binance-futures","ETHUSDT",1770681644865,[[2105.65,1.667],[2105.64,0.619],[2105.63,0.01],[2105.62,0.02],[2105.61,0.02]],[[2105.66,25.165],[2105.67,0.033],[2105.69,0.012],[2105.7,1.431],[2105.71,2.201]]]
["binance-futures","ETHUSDT",1770681644919,[[2105.63,0.01],[2105.62,0.02],[2105.61,0.02]],[[2105.64,50.688],[2105.65,158.586],[2105.66,9.289],[2105.67,0.033],[2105.69,0.012]]]
["binance-futures","ETHUSDT",1770681644970,[[2105.52,6.773],[2105.51,0.022],[2105.5,0.02],[2105.49,0.637],[2105.48,0.012]],[[2105.53,30.439],[2105.54,0.012],[2105.55,0.022],[2105.57,0.02],[2105.58,0.01]]]
["binance-futures","ETHUSDT",1770681645022,[[2105.52,6.773],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.012]],[[2105.53,30.511],[2105.54,0.012],[2105.55,0.022],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645072,[[2105.52,7.01],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.012]],[[2105.53,30.511],[2105.54,0.012],[2105.55,0.022],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645125,[[2105.52,7.01],[2105.51,0.022],[2105.5,0.02],[2105.49,0.637],[2105.48,0.022]],[[2105.53,30.511],[2105.54,0.012],[2105.55,0.022],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645178,[[2105.52,14.818],[2105.51,0.022],[2105.5,0.02],[2105.49,0.637],[2105.48,0.022]],[[2105.53,15.133],[2105.54,0.012],[2105.55,0.022],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645227,[[2105.52,20.516],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.022]],[[2105.53,6.932],[2105.54,0.012],[2105.55,0.01],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645282,[[2105.52,20.531],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.022]],[[2105.53,6.932],[2105.54,0.012],[2105.55,0.01],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645336,[[2105.52,16.41],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.022]],[[2105.53,6.947],[2105.54,0.012],[2105.55,0.01],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645592,[[2105.52,16.41],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.022]],[[2105.53,5.679],[2105.54,0.012],[2105.55,0.01],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645647,[[2105.52,15.488],[2105.51,0.022],[2105.5,0.02],[2105.49,0.03],[2105.48,0.022]],[[2105.53,5.679],[2105.54,0.012],[2105.55,0.01],[2105.57,0.02],[2105.58,0.03]]]
["binance-futures","ETHUSDT",1770681645697,[[2105.66,387.365],[2105.65,2.0],[2105.63,12.538],[2105.62,12.538],[2105.61,16.55]],[[2105.7,3.6],[2105.71,0.067],[2105.73,0.089],[2105.83,0.01],[2105.84,1.798]]]
["binance-futures","ETHUSDT",1770681645749,[[2105.87,83.718],[2105.86,13.998],[2105.85,30.011],[2105.84,8.097],[2105.83,13.359]],[[2105.88,15.076],[2105.89,0.02],[2105.9,0.057],[2105.91,8.415],[2105.92,0.327]]]
["binance-futures","ETHUSDT",1770681645800,[[2105.87,84.598],[2105.86,9.959],[2105.85,8.175],[2105.84,0.01],[2105.83,0.022]],[[2105.88,18.116],[2105.89,0.02],[2105.9,0.057],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681645853,[[2105.87,84.703],[2105.86,0.022],[2105.85,8.175],[2105.84,0.01],[2105.83,0.022]],[[2105.88,18.131],[2105.89,0.02],[2105.9,0.057],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681645958,[[2105.87,84.76],[2105.86,0.022],[2105.85,8.175],[2105.84,0.01],[2105.83,0.022]],[[2105.88,18.131],[2105.89,0.02],[2105.9,0.057],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646062,[[2105.87,93.323],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.022]],[[2105.88,21.938],[2105.89,0.032],[2105.9,0.057],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646112,[[2105.87,84.798],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.032]],[[2105.88,21.953],[2105.89,0.032],[2105.9,0.057],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646166,[[2105.87,81.778],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.032]],[[2105.88,21.953],[2105.89,0.032],[2105.9,0.057],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646268,[[2105.87,81.768],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.032]],[[2105.88,21.953],[2105.89,0.032],[2105.9,0.067],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646319,[[2105.87,79.394],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.032]],[[2105.88,22.056],[2105.89,0.032],[2105.9,0.067],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646371,[[2105.87,79.005],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.032]],[[2105.88,22.056],[2105.89,0.032],[2105.9,0.067],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646424,[[2105.87,83.255],[2105.86,2.681],[2105.85,8.175],[2105.84,0.01],[2105.83,0.032]],[[2105.88,12.665],[2105.89,0.02],[2105.9,0.067],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646477,[[2105.87,79.005],[2105.86,2.681],[2105.85,8.175],[2105.84,0.484],[2105.83,0.032]],[[2105.88,12.519],[2105.89,0.02],[2105.9,0.067],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646528,[[2105.87,79.005],[2105.86,2.681],[2105.85,8.175],[2105.84,0.484],[2105.83,0.032]],[[2105.88,13.165],[2105.89,0.02],[2105.9,0.067],[2105.91,4.071],[2105.92,0.303]]]
["binance-futures","ETHUSDT",1770681646686,[[2106.0,78.867],[2105.99,36.951],[2105.98,0.01],[2105.96,0.02],[2105.95,0.032]],[[2106.01,2.777],[2106.02,0.021],[2106.05,0.022],[2106.06,0.287],[2106.07,0.148]]]
["binance-futures","ETHUSDT",1770681646739,[[2106.0,78.888],[2105.99,2.227],[2105.98,0.01],[2105.96,0.731],[2105.95,0.052]],[[2106.01,2.801],[2106.02,0.043],[2106.04,0.052],[2106.05,0.022],[2106.06,0.05]]]
["binance-futures","ETHUSDT",1770681646787,[[2106.0,91.505],[2105.99,2.227],[2105.98,0.01],[2105.96,0.731],[2105.95,0.052]],[[2106.01,2.816],[2106.02,0.043],[2106.04,0.052],[2106.05,0.022],[2106.06,0.05]]]
["binance-futures","ETHUSDT",1770681646843,[[2106.17,57.217],[2106.16,0.034],[2106.15,0.01],[2106.14,0.01],[2106.13,2.032]],[[2106.18,3.122],[2106.2,0.504],[2106.21,0.193],[2106.22,0.035],[2106.23,1.792]]]
["binance-futures","ETHUSDT",1770681646895,[[2106.17,42.78],[2106.16,0.034],[2106.15,0.01],[2106.14,0.01],[2106.13,0.032]],[[2106.18,8.74],[2106.2,0.504],[2106.21,0.193],[2106.22,0.022],[2106.23,0.125]]]
["binance-futures","ETHUSDT",1770681646948,[[2106.17,47.09],[2106.16,0.034],[2106.15,0.01],[2106.14,0.01],[2106.13,0.032]],[[2106.18,8.755],[2106.2,0.03],[2106.21,0.193],[2106.22,0.022],[2106.23,0.145]]]
["binance-futures","ETHUSDT",1770681646999,[[2106.17,42.862],[2106.16,0.034],[2106.15,0.01],[2106.14,0.01],[2106.13,0.032]],[[2106.18,8.74],[2106.2,0.03],[2106.21,0.193],[2106.22,0.022],[2106.23,0.125]]]
["binance-futures","ETHUSDT",1770681647050,[[2106.22,90.464],[2106.21,0.01],[2106.2,0.202],[2106.19,11.74],[2106.18,4.817]],[[2106.23,3.202],[2106.24,0.607],[2106.25,0.03],[2106.28,0.063],[2106.3,0.285]]]
["binance-futures","ETHUSDT",1770681647101,[[2106.28,115.342],[2106.27,0.022],[2106.25,0.022],[2106.24,0.01],[2106.23,0.101]],[[2106.29,2.941],[2106.3,0.275],[2106.31,0.047],[2106.32,0.496],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647154,[[2106.28,84.277],[2106.27,0.022],[2106.25,0.022],[2106.24,0.022],[2106.23,0.121]],[[2106.29,2.879],[2106.3,0.275],[2106.31,0.02],[2106.32,0.484],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647203,[[2106.28,80.009],[2106.27,0.022],[2106.25,0.032],[2106.24,0.022],[2106.23,0.121]],[[2106.29,2.913],[2106.3,0.275],[2106.31,0.02],[2106.32,0.484],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647255,[[2106.28,80.01],[2106.27,0.032],[2106.25,0.032],[2106.24,0.022],[2106.23,0.121]],[[2106.29,2.913],[2106.3,0.275],[2106.31,0.02],[2106.32,0.484],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647307,[[2106.28,84.37],[2106.27,0.032],[2106.25,0.032],[2106.24,0.022],[2106.23,0.121]],[[2106.29,6.755],[2106.3,0.275],[2106.31,0.02],[2106.32,0.484],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647361,[[2106.28,48.951],[2106.27,0.032],[2106.25,0.032],[2106.24,0.022],[2106.23,0.121]],[[2106.29,12.942],[2106.3,0.275],[2106.31,0.02],[2106.32,0.484],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647413,[[2106.28,48.951],[2106.27,0.032],[2106.25,0.032],[2106.24,0.022],[2106.23,0.121]],[[2106.29,12.957],[2106.3,0.275],[2106.31,0.02],[2106.32,0.484],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647465,[[2106.28,50.285],[2106.27,0.032],[2106.26,0.474],[2106.25,0.032],[2106.24,0.022]],[[2106.29,12.8],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.01]]]
["binance-futures","ETHUSDT",1770681647518,[[2106.28,22.78],[2106.27,0.022],[2106.26,0.474],[2106.25,0.032],[2106.24,0.01]],[[2106.29,18.294],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647570,[[2106.28,30.538],[2106.27,0.022],[2106.26,0.474],[2106.25,0.032],[2106.24,0.01]],[[2106.29,18.294],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647622,[[2106.28,30.618],[2106.27,0.022],[2106.26,0.474],[2106.25,0.032],[2106.24,0.01]],[[2106.29,12.033],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647726,[[2106.28,37.836],[2106.27,0.022],[2106.26,0.474],[2106.25,0.032],[2106.24,0.01]],[[2106.29,5.881],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647779,[[2106.28,42.089],[2106.27,0.022],[2106.26,0.474],[2106.25,0.032],[2106.24,0.01]],[[2106.29,5.896],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647832,[[2106.28,43.239],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,5.896],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647886,[[2106.28,43.23],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,4.108],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647938,[[2106.28,43.232],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,4.108],[2106.3,0.038],[2106.31,0.02],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681647991,[[2106.28,47.831],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,3.904],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648043,[[2106.28,43.584],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,3.919],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648091,[[2106.28,47.848],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,3.919],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648146,[[2106.28,20.059],[2106.27,0.022],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,13.271],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648198,[[2106.28,3.765],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,24.582],[2106.3,0.05],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648250,[[2106.28,2.025],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,28.844],[2106.3,0.05],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648303,[[2106.28,7.531],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,28.759],[2106.3,0.05],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648358,[[2106.28,7.516],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,12.609],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648409,[[2106.28,19.339],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,8.499],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648459,[[2106.28,19.367],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,8.499],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648512,[[2106.28,11.669],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,8.499],[2106.3,0.038],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648566,[[2106.28,7.495],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,32.211],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648667,[[2106.28,2.004],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,35.293],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648772,[[2106.28,7.495],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,35.308],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648825,[[2106.28,13.652],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,35.308],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648879,[[2106.28,13.667],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,33.409],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681648927,[[2106.28,13.667],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,33.364],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649086,[[2106.28,13.904],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,33.364],[2106.3,0.06],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649135,[[2106.28,13.904],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,33.364],[2106.3,0.08],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649190,[[2106.28,13.904],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,33.326],[2106.3,0.08],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649295,[[2106.28,7.752],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,33.474],[2106.3,0.08],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649401,[[2106.28,2.261],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,35.373],[2106.3,0.08],[2106.31,0.032],[2106.32,0.01],[2106.33,1.174]]]
["binance-futures","ETHUSDT",1770681649452,[[2106.28,2.26],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,35.373],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,1.174]]]
["binance-futures","ETHUSDT",1770681649503,[[2106.28,13.903],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,34.246],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,1.174]]]
["binance-futures","ETHUSDT",1770681649555,[[2106.28,2.26],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,34.829],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,1.174]]]
["binance-futures","ETHUSDT",1770681649611,[[2106.28,7.751],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,34.829],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649663,[[2106.28,7.751],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,34.571],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649711,[[2106.28,7.808],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,34.571],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649766,[[2106.28,7.808],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,22.497],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649871,[[2106.28,7.808],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,18.796],[2106.3,0.078],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681649924,[[2106.28,7.808],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,22.603],[2106.3,0.09],[2106.31,0.032],[2106.32,0.01],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650031,[[2106.28,7.808],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,22.603],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650082,[[2106.28,7.802],[2106.27,0.01],[2106.26,0.474],[2106.25,0.042],[2106.24,0.01]],[[2106.29,22.508],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650134,[[2106.28,6.023],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,28.979],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650186,[[2106.28,6.009],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,26.264],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650238,[[2106.28,6.024],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,26.188],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650290,[[2106.28,6.252],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,26.021],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650341,[[2106.28,6.343],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,24.107],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650393,[[2106.28,6.343],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,22.572],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650443,[[2106.28,6.343],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,23.287],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650499,[[2106.28,6.369],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,22.46],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650655,[[2106.28,6.369],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,22.475],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650709,[[2106.28,9.437],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,20.96],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650813,[[2106.28,9.447],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,20.975],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650863,[[2106.28,9.447],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,20.99],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681650919,[[2106.28,9.447],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,21.039],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681651023,[[2106.28,9.447],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,21.054],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681651076,[[2106.28,9.716],[2106.27,0.01],[2106.26,0.711],[2106.25,0.042],[2106.24,1.091]],[[2106.29,21.054],[2106.3,0.09],[2106.31,0.032],[2106.32,0.02],[2106.33,0.034]]]
["binance-futures","ETHUSDT",1770681651128,[[2106.68,23.213],[2106.67,70.103],[2106.66,58.19],[2106.65,0.937],[2106.64,0.472]],[[2106.69,1.876],[2106.7,0.047],[2106.71,0.052],[2106.72,6.094],[2106.73,0.216]]]
["binance-futures","ETHUSDT",1770681651180,[[2106.68,71.594],[2106.67,11.041],[2106.66,0.427],[2106.65,0.02],[2106.64,0.957]],[[2106.69,9.653],[2106.7,0.022],[2106.71,9.527],[2106.72,0.021],[2106.73,0.241]]]
["binance-futures","ETHUSDT",1770681651233,[[2106.68,50.351],[2106.67,0.034],[2106.66,0.427],[2106.65,0.02],[2106.64,0.02]],[[2106.69,9.911],[2106.7,0.037],[2106.71,0.032],[2106.72,0.021],[2106.73,0.241]]]
["binance-futures","ETHUSDT",1770681651284,[[2106.68,22.238],[2106.67,0.024],[2106.66,0.427],[2106.65,0.02],[2106.64,0.02]],[[2106.69,11.32],[2106.7,0.037],[2106.71,0.032],[2106.72,0.021],[2106.73,0.125]]]
["binance-futures","ETHUSDT",1770681651335,[],[[2106.57,5.972],[2106.59,0.012],[2106.6,2.297],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651388,[[2106.56,32.514],[2106.55,0.027],[2106.47,0.042],[2106.45,0.03],[2106.43,0.506]],[[2106.57,5.503],[2106.59,1.013],[2106.6,0.03],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651439,[[2106.56,40.385],[2106.55,0.027],[2106.54,0.222],[2106.48,0.242],[2106.47,0.042]],[[2106.57,5.503],[2106.59,0.68],[2106.6,0.03],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651491,[[2106.56,40.411],[2106.55,0.027],[2106.54,0.222],[2106.48,0.242],[2106.47,0.042]],[[2106.57,7.298],[2106.59,0.68],[2106.6,0.03],[2106.61,0.01],[2106.62,0.022]]]
["binance-futures","ETHUSDT",1770681651545,[[2106.56,41.594],[2106.55,0.027],[2106.54,0.222],[2106.48,0.242],[2106.47,0.042]],[[2106.57,7.298],[2106.59,0.012],[2106.6,0.03],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651599,[[2106.56,41.594],[2106.55,0.027],[2106.54,0.222],[2106.51,0.05],[2106.48,0.242]],[[2106.57,15.134],[2106.59,0.022],[2106.6,0.03],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651653,[[2106.56,41.594],[2106.55,0.027],[2106.54,0.222],[2106.51,0.05],[2106.48,0.242]],[[2106.57,15.149],[2106.59,0.022],[2106.6,0.03],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651705,[[2106.56,21.652],[2106.55,0.027],[2106.54,0.222],[2106.51,0.06],[2106.48,0.242]],[[2106.57,15.149],[2106.59,0.022],[2106.6,0.03],[2106.61,0.01],[2106.62,0.042]]]
["binance-futures","ETHUSDT",1770681651757,[[2106.56,2.845],[2106.54,0.222],[2106.51,0.05],[2106.49,0.049],[2106.48,0.222]],[[2106.57,26.587],[2106.58,0.022],[2106.59,0.022],[2106.6,0.03],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681651810,[[2106.56,2.845],[2106.54,0.222],[2106.51,0.05],[2106.49,0.049],[2106.48,0.222]],[[2106.57,29.503],[2106.58,0.022],[2106.59,0.022],[2106.6,0.03],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681651861,[],[[2106.36,83.873],[2106.37,18.871],[2106.38,5.642],[2106.39,22.037],[2106.4,33.366]]]
["binance-futures","ETHUSDT",1770681651911,[[2106.35,2.403],[2106.3,0.035],[2106.29,552.573],[2106.27,0.052],[2106.26,0.01]],[[2106.36,75.37],[2106.37,0.032],[2106.38,0.012],[2106.39,8.136],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681651965,[[2106.35,2.418],[2106.3,0.035],[2106.29,553.759],[2106.27,0.052],[2106.26,0.01]],[[2106.36,75.385],[2106.37,0.032],[2106.38,0.012],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652017,[[2106.35,2.746],[2106.3,0.035],[2106.29,553.759],[2106.27,0.052],[2106.26,0.01]],[[2106.36,77.904],[2106.37,0.032],[2106.38,0.012],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652068,[[2106.35,2.047],[2106.3,0.045],[2106.29,553.759],[2106.28,0.571],[2106.27,0.062]],[[2106.36,77.949],[2106.37,0.032],[2106.38,0.012],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652119,[[2106.35,9.351],[2106.33,0.01],[2106.31,0.01],[2106.3,0.045],[2106.29,553.739]],[[2106.36,76.716],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652171,[[2106.35,9.351],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.045]],[[2106.36,76.716],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652227,[[2106.35,9.332],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.045]],[[2106.36,76.716],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652278,[[2106.35,15.504],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.045]],[[2106.36,76.526],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652332,[[2106.35,15.504],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.245]],[[2106.36,76.541],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652385,[[2106.35,15.709],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.245]],[[2106.36,76.541],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652435,[[2106.35,15.709],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.245]],[[2106.36,76.25],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652487,[[2106.35,15.745],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.245]],[[2106.36,80.092],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652541,[[2106.35,9.593],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.245]],[[2106.36,80.358],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.03]]]
["binance-futures","ETHUSDT",1770681652644,[[2106.35,9.593],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.245]],[[2106.36,80.373],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.04]]]
["binance-futures","ETHUSDT",1770681652749,[[2106.35,11.107],[2106.33,0.01],[2106.32,0.032],[2106.31,0.01],[2106.3,0.255]],[[2106.36,68.972],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.04]]]
["binance-futures","ETHUSDT",1770681652801,[[2106.35,11.107],[2106.33,0.01],[2106.32,0.832],[2106.31,0.01],[2106.3,0.255]],[[2106.36,60.69],[2106.37,0.032],[2106.38,0.022],[2106.39,0.01],[2106.4,0.04]]]
["binance-futures","ETHUSDT",1770681652856,[[2106.35,25.427],[2106.33,0.01],[2106.32,0.832],[2106.31,0.01],[2106.3,0.255]],[[2106.36,34.742],[2106.37,0.022],[2106.38,0.022],[2106.39,0.01],[2106.4,0.04]]]
["binance-futures","ETHUSDT",1770681652907,[[2106.35,25.427],[2106.33,0.01],[2106.32,0.832],[2106.31,0.01],[2106.3,0.255]],[[2106.36,34.757],[2106.37,0.022],[2106.38,0.022],[2106.39,0.01],[2106.4,0.04]]]
["binance-futures","ETHUSDT",1770681652960,[[2106.47,61.489],[2106.46,1.431],[2106.44,0.032],[2106.43,0.01],[2106.42,0.01]],[[2106.48,0.355],[2106.51,0.022],[2106.52,0.025],[2106.53,0.01],[2106.55,2.387]]]
["binance-futures","ETHUSDT",1770681653012,[[2106.47,50.778],[2106.46,0.022],[2106.44,0.032],[2106.43,0.01],[2106.42,0.03]],[[2106.48,12.144],[2106.51,0.022],[2106.52,0.025],[2106.53,0.03],[2106.55,2.372]]]
["binance-futures","ETHUSDT",1770681653068,[[2106.47,52.001],[2106.46,0.022],[2106.44,0.032],[2106.43,0.01],[2106.42,0.03]],[[2106.48,6.657],[2106.51,0.022],[2106.52,0.025],[2106.53,0.03],[2106.55,2.372]]]
["binance-futures","ETHUSDT",1770681653118,[[2106.47,52.001],[2106.46,0.034],[2106.44,0.032],[2106.43,0.01],[2106.42,0.03]],[[2106.48,6.657],[2106.51,0.022],[2106.52,0.025],[2106.53,0.03],[2106.54,0.585]]]
["binance-futures","ETHUSDT",1770681653171,[[2106.47,52.001],[2106.46,0.044],[2106.44,0.032],[2106.43,0.01],[2106.42,0.03]],[[2106.48,6.672],[2106.51,0.022],[2106.52,0.025],[2106.53,0.03],[2106.54,0.585]]]
["binance-futures","ETHUSDT",1770681653220,[[2106.47,55.59],[2106.46,0.044],[2106.44,0.032],[2106.43,0.01],[2106.42,0.03]],[[2106.48,0.505],[2106.51,0.022],[2106.52,0.025],[2106.53,0.03],[2106.54,0.01]]]
["binance-futures","ETHUSDT",1770681653271,[[2106.47,55.579],[2106.46,0.044],[2106.44,0.032],[2106.43,0.01],[2106.42,0.03]],[[2106.48,0.52],[2106.51,0.022],[2106.52,0.025],[2106.53,0.03],[2106.54,0.01]]]
["binance-futures","ETHUSDT",1770681653326,[[2106.57,53.019],[2106.56,0.01],[2106.55,0.01],[2106.54,0.022],[2106.53,0.01]],[[2106.58,17.473],[2106.59,0.033],[2106.6,0.04],[2106.62,0.496],[2106.65,0.156]]]
["binance-futures","ETHUSDT",1770681653379,[[2106.57,47.528],[2106.56,0.012],[2106.55,0.01],[2106.54,0.022],[2106.53,0.01]],[[2106.58,15.588],[2106.59,0.033],[2106.6,0.277],[2106.61,0.01],[2106.62,0.496]]]
["binance-futures","ETHUSDT",1770681653430,[],[[2106.51,52.078],[2106.52,0.022],[2106.54,0.01],[2106.55,0.01],[2106.56,0.042]]]
["binance-futures","ETHUSDT",1770681653482,[[2106.44,5.554],[2106.42,0.04],[2106.41,0.01],[2106.4,0.536],[2106.39,0.01]],[[2106.45,75.866],[2106.46,2.022],[2106.48,5.135],[2106.49,0.02],[2106.5,0.045]]]
["binance-futures","ETHUSDT",1770681653533,[[2106.44,5.554],[2106.42,0.04],[2106.41,0.01],[2106.4,0.536],[2106.39,0.01]],[[2106.45,75.971],[2106.46,0.022],[2106.48,0.022],[2106.49,0.02],[2106.5,0.045]]]
["binance-futures","ETHUSDT",1770681653586,[[2106.44,5.569],[2106.42,0.04],[2106.41,0.01],[2106.4,0.536],[2106.39,0.01]],[[2106.45,75.971],[2106.46,0.022],[2106.48,0.022],[2106.49,0.02],[2106.5,0.045]]]
["binance-futures","ETHUSDT",1770681653637,[[2106.44,0.715],[2106.42,0.04],[2106.41,0.01],[2106.4,0.062],[2106.39,0.01]],[[2106.45,92.583],[2106.46,0.022],[2106.48,0.022],[2106.49,0.02],[2106.5,0.045]]]
["binance-futures","ETHUSDT",1770681653687,[],[[2106.37,70.7],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.01]]]
["binance-futures","ETHUSDT",1770681653741,[[2106.36,10.323],[2106.35,2.135],[2106.29,554.632],[2106.24,0.22],[2106.23,0.04]],[[2106.37,76.842],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681653791,[[2106.36,10.323],[2106.35,2.135],[2106.29,554.632],[2106.24,0.22],[2106.23,0.04]],[[2106.37,74.083],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681653844,[[2106.36,10.323],[2106.35,2.135],[2106.34,0.257],[2106.29,554.632],[2106.24,0.22]],[[2106.37,74.083],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681653895,[[2106.36,10.323],[2106.35,2.135],[2106.34,0.257],[2106.29,554.632],[2106.24,0.22]],[[2106.37,74.098],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654002,[[2106.36,7.176],[2106.35,2.135],[2106.34,0.257],[2106.29,554.632],[2106.24,0.22]],[[2106.37,74.055],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654052,[[2106.36,7.187],[2106.35,2.135],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,77.838],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654107,[[2106.36,7.424],[2106.35,2.135],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,77.838],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654157,[[2106.36,7.424],[2106.35,2.135],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,74.046],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654207,[[2106.36,7.424],[2106.35,2.789],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,74.046],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654259,[[2106.36,5.051],[2106.35,3.443],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,74.046],[2106.38,0.032],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654313,[[2106.36,4.871],[2106.35,4.097],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,74.046],[2106.38,0.032],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654366,[[2106.36,4.871],[2106.35,5.072],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,71.745],[2106.38,0.032],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654415,[[2106.36,11.023],[2106.35,6.047],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,67.323],[2106.38,0.032],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654520,[[2106.36,11.023],[2106.35,7.022],[2106.34,0.257],[2106.32,0.506],[2106.29,554.632]],[[2106.37,42.81],[2106.38,0.022],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654575,[[2106.36,33.476],[2106.35,7.456],[2106.34,0.257],[2106.32,0.506],[2106.3,83.739]],[[2106.37,13.409],[2106.38,0.01],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654627,[[2106.36,33.463],[2106.35,7.456],[2106.34,0.257],[2106.32,0.506],[2106.3,83.739]],[[2106.37,13.409],[2106.38,0.01],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654678,[[2106.36,33.478],[2106.35,7.456],[2106.34,0.257],[2106.32,0.506],[2106.3,83.749]],[[2106.37,13.399],[2106.38,0.01],[2106.4,0.042],[2106.41,0.01],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654731,[[2106.36,25.085],[2106.35,7.456],[2106.34,0.257],[2106.32,0.506],[2106.3,83.749]],[[2106.37,13.399],[2106.38,0.01],[2106.4,0.042],[2106.41,3.817],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654783,[[2106.36,32.919],[2106.35,7.456],[2106.34,0.257],[2106.32,0.506],[2106.3,83.749]],[[2106.37,8.567],[2106.38,0.01],[2106.4,0.67],[2106.41,3.817],[2106.42,0.03]]]
["binance-futures","ETHUSDT",1770681654836,[[2106.39,94.969],[2106.38,0.022],[2106.37,0.01],[2106.36,4.784],[2106.35,7.466]],[[2106.4,2.631],[2106.41,3.807],[2106.42,0.022],[2106.44,0.01],[2106.45,0.022]]]
["binance-futures","ETHUSDT",1770681654887,[[2106.39,94.989],[2106.38,0.022],[2106.37,0.01],[2106.36,4.784],[2106.35,7.466]],[[2106.4,2.14],[2106.42,0.022],[2106.44,0.01],[2106.45,0.022],[2106.56,1.27]]]
["binance-futures","ETHUSDT",1770681654944,[[2106.39,94.867],[2106.38,0.022],[2106.37,0.01],[2106.36,4.794],[2106.35,7.466]],[[2106.4,8.222],[2106.42,0.022],[2106.44,0.01],[2106.45,0.022],[2106.52,0.08]]]
["binance-futures","ETHUSDT",1770681654996,[[2106.39,92.679],[2106.38,0.022],[2106.37,0.01],[2106.36,4.794],[2106.35,7.466]],[[2106.4,8.193],[2106.42,0.022],[2106.44,0.01],[2106.45,0.022],[2106.49,0.04]]]
["binance-futures","ETHUSDT",1770681655047,[[2106.39,92.679],[2106.38,0.042],[2106.37,0.01],[2106.36,4.794],[2106.35,7.466]],[[2106.4,8.193],[2106.42,0.022],[2106.44,0.01],[2106.45,0.022],[2106.49,0.04]]]
["binance-futures","ETHUSDT",1770681655102,[[2106.39,90.781],[2106.38,0.042],[2106.37,0.01],[2106.36,4.794],[2106.35,7.466]],[[2106.4,8.101],[2106.42,0.022],[2106.44,0.01],[2106.45,0.022],[2106.46,0.022]]]
["binance-futures","ETHUSDT",1770681655154,[[2106.59,16.501],[2106.58,1.712],[2106.57,0.022],[2106.56,0.01],[2106.55,0.01]],[[2106.6,28.969],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.01]]]
["binance-futures","ETHUSDT",1770681655207,[[2106.59,11.01],[2106.58,0.012],[2106.57,0.022],[2106.56,0.01],[2106.55,0.01]],[[2106.6,29.364],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.03]]]
["binance-futures","ETHUSDT",1770681655259,[[2106.59,15.705],[2106.58,0.012],[2106.57,0.022],[2106.56,0.01],[2106.55,0.01]],[[2106.6,29.379],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655313,[[2106.59,15.854],[2106.58,0.012],[2106.57,0.022],[2106.56,0.01],[2106.55,0.01]],[[2106.6,29.41],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655364,[[2106.59,15.959],[2106.58,0.022],[2106.57,0.022],[2106.56,0.01],[2106.55,0.01]],[[2106.6,29.435],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655415,[[2106.59,15.811],[2106.58,0.022],[2106.57,0.022],[2106.56,0.01],[2106.55,0.01]],[[2106.6,29.435],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655469,[[2106.59,15.881],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,29.429],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655523,[[2106.59,15.881],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.613],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655573,[[2106.59,15.881],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.663],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655623,[[2106.59,15.921],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.635],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655675,[[2106.59,15.931],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.635],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655728,[[2106.59,15.931],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.625],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655779,[[2106.59,15.931],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.64],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655883,[[2106.59,18.294],[2106.58,0.022],[2106.57,0.032],[2106.56,0.01],[2106.55,0.01]],[[2106.6,30.404],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655936,[[2106.59,18.294],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,30.404],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681655990,[[2106.59,17.873],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,30.418],[2106.61,0.012],[2106.63,0.022],[2106.64,0.01],[2106.65,0.04]]]
["binance-futures","ETHUSDT",1770681656042,[[2106.59,17.873],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.185],[2106.61,0.012],[2106.62,0.01],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656092,[[2106.59,18.146],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.437],[2106.61,0.012],[2106.62,0.484],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656144,[[2106.59,18.469],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.902],[2106.61,0.012],[2106.62,0.484],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656195,[[2106.59,18.459],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.902],[2106.61,0.012],[2106.62,0.484],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656247,[[2106.59,18.462],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.489],[2106.61,0.012],[2106.62,0.484],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656353,[[2106.59,18.462],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.519],[2106.61,0.012],[2106.62,0.484],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656510,[[2106.59,18.462],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.519],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656562,[[2106.59,18.475],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,32.901],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.01]]]
["binance-futures","ETHUSDT",1770681656665,[[2106.59,17.051],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,31.619],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681656771,[[2106.59,17.051],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,31.634],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681656827,[[2106.59,16.886],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.584],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681656928,[[2106.59,16.886],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,29.599],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681657036,[[2106.59,16.886],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,28.73],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.091]]]
["binance-futures","ETHUSDT",1770681657139,[[2106.59,16.901],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,32.537],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.091]]]
["binance-futures","ETHUSDT",1770681657192,[[2106.59,16.901],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,32.481],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.091]]]
["binance-futures","ETHUSDT",1770681657347,[[2106.59,17.011],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,31.517],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.091]]]
["binance-futures","ETHUSDT",1770681657402,[[2106.59,17.011],[2106.58,0.022],[2106.57,0.032],[2106.56,0.02],[2106.55,0.01]],[[2106.6,27.588],[2106.61,0.012],[2106.62,0.494],[2106.63,0.022],[2106.64,0.091]]]
["binance-futures","ETHUSDT",1770681657610,[],[[2106.47,71.885],[2106.48,37.187],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681657662,[[2106.46,33.981],[2106.4,2.514],[2106.38,3.156],[2106.37,1.805],[2106.36,3.066]],[[2106.47,7.685],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02],[2106.52,0.042]]]
["binance-futures","ETHUSDT",1770681657713,[[2106.46,34.294],[2106.42,0.05],[2106.4,2.514],[2106.38,3.156],[2106.37,0.083]],[[2106.47,3.255],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02],[2106.52,0.042]]]
["binance-futures","ETHUSDT",1770681657767,[[2106.46,34.309],[2106.44,0.051],[2106.42,0.05],[2106.4,2.514],[2106.38,3.156]],[[2106.47,8.76],[2106.49,0.012],[2106.5,0.02],[2106.51,0.01],[2106.52,0.022]]]
["binance-futures","ETHUSDT",1770681657818,[[2106.46,27.416],[2106.44,0.041],[2106.42,0.05],[2106.4,2.514],[2106.38,3.156]],[[2106.47,8.76],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02],[2106.52,0.042]]]
["binance-futures","ETHUSDT",1770681657871,[[2106.46,27.416],[2106.44,0.041],[2106.42,0.05],[2106.4,2.514],[2106.38,3.156]],[[2106.47,8.861],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02],[2106.52,0.042]]]
["binance-futures","ETHUSDT",1770681658075,[[2106.46,21.605],[2106.44,0.051],[2106.42,0.05],[2106.4,2.514],[2106.38,3.156]],[[2106.47,8.861],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02],[2106.52,0.042]]]
["binance-futures","ETHUSDT",1770681658131,[[2106.46,3.432],[2106.44,0.051],[2106.42,0.05],[2106.4,4.236],[2106.39,1.127]],[[2106.47,50.066],[2106.48,0.022],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681658179,[[2106.46,8.923],[2106.44,0.051],[2106.42,0.03],[2106.4,2.88],[2106.39,1.107]],[[2106.47,35.65],[2106.48,0.012],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681658231,[[2106.46,3.432],[2106.44,0.051],[2106.42,0.03],[2106.41,0.03],[2106.4,2.88]],[[2106.47,35.65],[2106.48,0.012],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681658284,[[2106.46,15.394],[2106.44,0.061],[2106.42,0.03],[2106.41,0.03],[2106.4,2.88]],[[2106.47,35.665],[2106.48,0.012],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681658337,[[2106.46,15.404],[2106.44,0.061],[2106.42,0.03],[2106.41,0.03],[2106.4,2.88]],[[2106.47,33.295],[2106.48,0.012],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681658390,[[2106.46,15.404],[2106.44,0.061],[2106.42,0.03],[2106.41,0.03],[2106.4,2.88]],[[2106.47,33.316],[2106.48,0.012],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681658441,[[2106.46,15.404],[2106.44,0.061],[2106.42,0.03],[2106.41,0.03],[2106.4,2.88]],[[2106.47,4.528],[2106.49,0.012],[2106.5,0.02],[2106.51,0.02],[2106.65,1.505]]]
["binance-futures","ETHUSDT",1770681658494,[[2106.49,14.308],[2106.47,0.01],[2106.46,3.75],[2106.45,0.01],[2106.44,0.071]],[[2106.5,34.225],[2106.51,3.884],[2106.53,0.022],[2106.54,0.02],[2106.55,0.01]]]
["binance-futures","ETHUSDT",1770681658546,[[2106.49,19.068],[2106.47,0.01],[2106.46,0.906],[2106.45,0.01],[2106.44,0.081]],[[2106.5,34.769],[2106.51,0.834],[2106.53,0.022],[2106.54,0.02],[2106.55,0.01]]]
["binance-futures","ETHUSDT",1770681658598,[[2106.49,19.078],[2106.47,0.01],[2106.46,0.906],[2106.45,0.01],[2106.44,0.081]],[[2106.5,34.784],[2106.51,0.834],[2106.53,0.022],[2106.54,0.02],[2106.55,0.01]]]
["binance-futures","ETHUSDT",1770681658651,[[2106.49,19.093],[2106.47,0.01],[2106.46,0.906],[2106.45,0.01],[2106.44,0.081]],[[2106.5,34.784],[2106.51,0.834],[2106.53,0.022],[2106.54,0.02],[2106.55,0.01]]]
["binance-futures","ETHUSDT",1770681658704,[[2106.49,19.093],[2106.48,0.01],[2106.47,0.01],[2106.46,0.906],[2106.45,0.01]],[[2106.5,34.202],[2106.51,0.854],[2106.53,0.022],[2106.54,0.02],[2106.55,0.01]]]
["binance-futures","ETHUSDT",1770681658755,[[2106.49,4.818],[2106.48,0.01],[2106.47,0.01],[2106.46,0.906],[2106.45,0.01]],[[2106.5,40.073],[2106.51,0.042],[2106.53,0.022],[2106.54,0.02],[2106.55,0.01]]]
["binance-futures","ETHUSDT",1770681658807,[[2106.49,4.818],[2106.48,0.01],[2106.47,0.01],[2106.46,0.891],[2106.45,0.01]],[[2106.5,41.156],[2106.51,0.042],[2106.52,1.14],[2106.53,0.022],[2106.54,0.02]]]
["binance-futures","ETHUSDT",1770681658861,[[2106.49,4.328],[2106.48,0.01],[2106.47,0.02],[2106.46,0.891],[2106.45,0.01]],[[2106.5,41.156],[2106.51,0.042],[2106.52,1.14],[2106.53,0.022],[2106.54,0.02]]]
["binance-futures","ETHUSDT",1770681658911,[[2106.49,1.955],[2106.48,0.01],[2106.47,0.02],[2106.46,0.891],[2106.45,0.01]],[[2106.5,44.526],[2106.51,0.042],[2106.52,1.14],[2106.53,0.022],[2106.54,0.02]]]
["binance-futures","ETHUSDT",1770681658963,[[2106.49,1.967],[2106.48,0.01],[2106.47,0.02],[2106.46,0.891],[2106.45,0.01]],[[2106.5,44.526],[2106.51,0.042],[2106.52,1.14],[2106.53,0.022],[2106.54,0.02]]]
["binance-futures","ETHUSDT",1770681659016,[[2106.49,1.967],[2106.48,0.01],[2106.47,0.02],[2106.46,0.891],[2106.45,0.01]],[[2106.5,45.595],[2106.51,0.042],[2106.52,1.14],[2106.53,0.022],[2106.54,0.02]]]
["binance-futures","ETHUSDT",1770681659068,[[2106.46,0.636]],[[2106.47,107.814],[2106.48,1.441],[2106.49,25.177],[2106.5,0.635],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659124,[[2106.46,0.683],[2106.41,1.752],[2106.38,0.057],[2106.37,0.933],[2106.36,3.304]],[[2106.47,107.912],[2106.48,6.491],[2106.49,17.961],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659176,[[2106.46,0.698],[2106.41,0.03],[2106.39,0.495],[2106.38,0.057],[2106.37,1.805]],[[2106.47,114.59],[2106.48,6.491],[2106.49,17.961],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659227,[[2106.46,0.698],[2106.41,0.03],[2106.39,0.495],[2106.38,0.057],[2106.37,1.683]],[[2106.47,114.576],[2106.48,6.491],[2106.49,17.961],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659283,[[2106.46,0.71],[2106.41,0.03],[2106.39,0.495],[2106.38,1.779],[2106.37,1.683]],[[2106.47,114.576],[2106.48,6.491],[2106.49,0.471],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659335,[[2106.46,12.393],[2106.44,0.061],[2106.41,0.01],[2106.39,0.495],[2106.38,1.779]],[[2106.47,89.855],[2106.48,1.411],[2106.49,0.471],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659388,[[2106.46,12.484],[2106.44,0.061],[2106.41,0.03],[2106.39,0.515],[2106.38,0.057]],[[2106.47,89.855],[2106.48,1.411],[2106.49,0.471],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659439,[[2106.46,12.484],[2106.44,0.061],[2106.41,0.03],[2106.39,0.515],[2106.38,2.43]],[[2106.47,71.501],[2106.48,1.421],[2106.49,0.01],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659491,[[2106.46,12.484],[2106.44,0.061],[2106.41,0.03],[2106.39,0.515],[2106.38,2.43]],[[2106.47,49.043],[2106.48,1.421],[2106.49,0.01],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659699,[[2106.46,6.332],[2106.44,0.061],[2106.41,0.03],[2106.39,0.515],[2106.38,4.03]],[[2106.47,49.029],[2106.48,1.421],[2106.49,0.01],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659751,[[2106.46,6.332],[2106.44,0.061],[2106.41,1.752],[2106.39,0.515],[2106.38,2.43]],[[2106.47,49.029],[2106.48,1.421],[2106.49,0.01],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659804,[[2106.46,6.332],[2106.44,0.061],[2106.41,0.03],[2106.39,0.515],[2106.38,2.43]],[[2106.47,48.808],[2106.48,1.421],[2106.49,0.01],[2106.5,0.551],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681659855,[[2106.46,6.332],[2106.44,0.061],[2106.41,1.752],[2106.39,0.515],[2106.38,2.43]],[[2106.47,48.808],[2106.48,1.421],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681659908,[[2106.46,5.964],[2106.44,0.061],[2106.41,0.03],[2106.39,0.515],[2106.38,2.43]],[[2106.47,47.808],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681659962,[[2106.46,5.894],[2106.44,0.061],[2106.41,0.03],[2106.39,2.237],[2106.38,2.43]],[[2106.47,44.058],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660013,[[2106.46,5.894],[2106.44,0.061],[2106.41,0.03],[2106.39,2.237],[2106.38,2.43]],[[2106.47,44.027],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660066,[[2106.46,6.166],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.39,0.04]],[[2106.47,44.194],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660115,[[2106.46,6.641],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.39,1.762]],[[2106.47,44.194],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660171,[[2106.46,28.675],[2106.44,0.061],[2106.41,0.01],[2106.4,2.426],[2106.39,0.04]],[[2106.47,29.254],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660223,[[2106.46,28.675],[2106.45,0.012],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426]],[[2106.47,29.254],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660326,[[2106.46,28.882],[2106.45,0.012],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426]],[[2106.47,29.397],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660378,[[2106.46,28.791],[2106.45,0.012],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426]],[[2106.47,29.397],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660430,[[2106.46,19.136],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426]],[[2106.47,29.397],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660482,[[2106.46,19.163],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2105.93,0.413]],[[2106.47,29.397],[2106.48,1.411],[2106.49,0.01],[2106.5,0.551],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660586,[[2106.46,19.012],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.34,0.06]],[[2106.47,34.282],[2106.48,1.411],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660636,[[2106.46,19.012],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.34,0.06]],[[2106.47,34.396],[2106.48,1.411],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660741,[[2106.46,19.012],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.34,0.06]],[[2106.47,18.339],[2106.48,1.411],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660792,[[2106.46,19.341],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.34,0.06]],[[2106.47,17.017],[2106.48,1.399],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660848,[[2106.46,19.341],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.34,0.06]],[[2106.47,15.593],[2106.48,1.399],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681660899,[[2106.46,19.341],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,15.68],[2106.48,1.399],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661005,[[2106.46,19.341],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,13.945],[2106.48,1.399],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661058,[[2106.46,19.353],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,1.815]],[[2106.47,13.945],[2106.48,1.399],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661111,[[2106.46,19.353],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,14.05],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661165,[[2106.46,19.353],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,14.033],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661220,[[2106.46,19.353],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,13.262],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661327,[[2106.46,19.353],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,17.069],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661377,[[2106.46,19.353],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,17.111],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661428,[[2106.46,19.367],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.37,0.093]],[[2106.47,17.111],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661482,[[2106.46,19.367],[2106.44,0.061],[2106.41,0.03],[2106.4,2.426],[2106.39,0.04]],[[2106.47,17.086],[2106.48,2.715],[2106.49,0.01],[2106.5,0.561],[2106.51,0.05]]]
["binance-futures","ETHUSDT",1770681661534,[],[[2106.37,82.171],[2106.38,98.835],[2106.39,44.264],[2106.4,16.386],[2106.41,28.348]]]
["binance-futures","ETHUSDT",1770681661584,[[2106.36,8.085],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802],[2106.23,0.051]],[[2106.37,68.24],[2106.38,19.921],[2106.39,0.01],[2106.4,0.032],[2106.41,7.862]]]
["binance-futures","ETHUSDT",1770681661637,[[2106.36,8.177],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802],[2106.23,0.051]],[[2106.37,69.679],[2106.38,6.56],[2106.39,1.15],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681661692,[[2106.36,14.344],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802],[2106.23,0.051]],[[2106.37,55.316],[2106.38,3.998],[2106.39,1.15],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681661744,[[2106.36,14.344],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802],[2106.23,0.051]],[[2106.37,43.568],[2106.38,3.988],[2106.39,1.15],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681661849,[[2106.36,14.345],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802],[2106.23,0.051]],[[2106.37,14.032],[2106.38,3.976],[2106.39,1.15],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681661899,[[2106.36,14.345],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802],[2106.23,0.061]],[[2106.37,10.054],[2106.38,1.452],[2106.39,0.01],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681662005,[[2106.36,14.345],[2106.35,5.554],[2106.34,0.03],[2106.3,0.266],[2106.24,0.802]],[[2106.37,10.09],[2106.38,1.452],[2106.39,0.01],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681662057,[[2106.36,14.345],[2106.35,2.95],[2106.34,0.03],[2106.33,0.05],[2106.3,0.266]],[[2106.37,7.141],[2106.38,1.452],[2106.39,0.01],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681662107,[[2106.36,22.916],[2106.35,1.541],[2106.34,0.03],[2106.33,0.05],[2106.3,0.266]],[[2106.37,7.141],[2106.38,1.452],[2106.39,0.01],[2106.4,0.032],[2106.41,0.02]]]
["binance-futures","ETHUSDT",1770681662159,[[2106.43,36.964],[2106.4,0.042],[2106.39,0.01],[2106.38,0.01],[2106.37,0.02]],[[2106.44,9.807],[2106.45,5.45],[2106.46,4.637],[2106.47,0.903],[2106.49,0.02]]]
["binance-futures","ETHUSDT",1770681662213,[[2106.43,59.477],[2106.42,0.01],[2106.4,0.042],[2106.39,0.01],[2106.38,0.03]],[[2106.44,5.662],[2106.46,4.637],[2106.47,0.903],[2106.48,0.077],[2106.49,0.02]]]
["binance-futures","ETHUSDT",1770681662267,[[2106.43,59.462],[2106.42,0.022],[2106.4,0.052],[2106.39,0.01],[2106.38,0.03]],[[2106.44,5.662],[2106.46,4.637],[2106.47,0.903],[2106.48,0.077],[2106.49,0.02]]]
["binance-futures","ETHUSDT",1770681662318,[[2106.58,53.744],[2106.57,0.01],[2106.56,0.022],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.31],[2106.6,4.257],[2106.62,0.04],[2106.63,0.578],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662369,[[2106.58,52.368],[2106.57,0.022],[2106.56,0.022],[2106.55,0.01],[2106.54,3.537]],[[2106.59,5.556],[2106.6,4.257],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662422,[[2106.58,52.711],[2106.57,0.022],[2106.56,0.022],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.571],[2106.6,4.257],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662474,[[2106.58,51.765],[2106.57,0.022],[2106.56,0.022],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.571],[2106.6,4.257],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662580,[[2106.58,51.765],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.571],[2106.6,4.257],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662632,[[2106.58,51.883],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.571],[2106.6,4.257],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662686,[[2106.58,51.883],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.713],[2106.6,4.257],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662738,[[2106.58,51.908],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.566],[2106.6,4.267],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662791,[[2106.58,51.628],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.566],[2106.6,4.267],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662840,[[2106.58,51.628],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.653],[2106.6,4.267],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681662895,[[2106.58,51.628],[2106.57,0.022],[2106.56,0.032],[2106.55,0.01],[2106.54,0.01]],[[2106.59,5.559],[2106.6,4.267],[2106.62,0.04],[2106.63,0.056],[2106.64,0.081]]]
["binance-futures","ETHUSDT",1770681663000,[[2106.64,5.358],[2106.62,7.49],[2106.61,3.633],[2106.6,10.52],[2106.59,16.377]],[[2106.67,0.04],[2106.69,0.668],[2106.79,0.141],[2106.82,0.027],[2106.83,0.57]]]
["binance-futures","ETHUSDT",1770681663052,[[2106.84,117.467],[2106.83,26.219],[2106.82,29.311],[2106.81,9.115],[2106.8,58.192]],[[2106.85,1.289],[2106.86,1.546],[2106.87,1.47],[2106.88,0.015],[2106.89,0.427]]]
["binance-futures","ETHUSDT",1770681663104,[[2106.84,86.06],[2106.83,0.022],[2106.82,0.012],[2106.81,0.01],[2106.8,13.644]],[[2106.85,3.417],[2106.86,0.023],[2106.87,0.03],[2106.88,0.015],[2106.89,0.397]]]
["binance-futures","ETHUSDT",1770681663156,[[2106.89,90.173],[2106.88,0.022],[2106.86,0.01],[2106.85,15.873],[2106.84,0.582]],[[2106.9,14.084],[2106.93,0.041],[2106.95,0.53],[2106.97,0.04],[2106.98,21.663]]]
["binance-futures","ETHUSDT",1770681663209,[[2106.89,76.985],[2106.88,0.034],[2106.87,0.522],[2106.86,0.02],[2106.85,0.022]],[[2106.9,14.291],[2106.93,0.041],[2106.95,0.55],[2106.97,0.04],[2106.98,21.663]]]
["binance-futures","ETHUSDT",1770681663263,[[2106.89,46.439],[2106.88,0.024],[2106.87,0.522],[2106.86,0.02],[2106.85,0.022]],[[2106.9,14.279],[2106.93,0.041],[2106.95,0.55],[2106.97,0.04],[2106.98,21.663]]]
["binance-futures","ETHUSDT",1770681663314,[[2106.89,6.128],[2106.88,0.024],[2106.87,0.522],[2106.86,0.02],[2106.85,0.022]],[[2106.9,21.672],[2106.91,0.012],[2106.92,0.044],[2106.93,0.041],[2106.95,0.55]]]
["binance-futures","ETHUSDT",1770681663366,[[2106.88,0.012],[2106.87,0.522],[2106.86,0.02],[2106.85,0.022]],[[2106.89,11.121],[2106.9,50.022],[2106.91,0.022],[2106.92,0.044],[2106.93,0.051]]]
["binance-futures","ETHUSDT",1770681663418,[[2106.88,2.345],[2106.87,0.522],[2106.86,0.01],[2106.85,0.022],[2106.79,0.052]],[[2106.89,65.121],[2106.9,1.448],[2106.91,0.022],[2106.92,0.044],[2106.93,0.051]]]
["binance-futures","ETHUSDT",1770681663469,[],[[2106.77,98.273],[2106.78,0.494],[2106.79,0.01],[2106.8,0.967],[2106.81,0.022]]]
["binance-futures","ETHUSDT",1770681663520,[[2106.69,6.231],[2106.68,0.027],[2106.66,0.542],[2106.62,6.059],[2106.55,0.484]],[[2106.7,61.885],[2106.71,0.022],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01]]]
["binance-futures","ETHUSDT",1770681663572,[[2106.69,7.17],[2106.68,0.027],[2106.66,0.522],[2106.65,0.032],[2106.64,0.01]],[[2106.7,62.205],[2106.71,0.022],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663622,[[2106.69,6.913],[2106.68,0.027],[2106.67,0.08],[2106.66,0.522],[2106.65,0.032]],[[2106.7,63.629],[2106.71,0.022],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663675,[[2106.69,14.923],[2106.68,0.027],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,63.691],[2106.71,0.022],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663728,[[2106.69,14.938],[2106.68,0.027],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,58.701],[2106.71,0.022],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663781,[[2106.69,14.938],[2106.68,0.027],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,42.013],[2106.71,0.012],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663833,[[2106.69,14.938],[2106.68,0.037],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,40.589],[2106.71,0.012],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663937,[[2106.69,14.938],[2106.68,0.037],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,36.076],[2106.71,0.012],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681663991,[[2106.69,14.938],[2106.68,0.037],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,36.086],[2106.71,0.012],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681664044,[[2106.69,14.938],[2106.68,0.037],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,31.768],[2106.71,0.012],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681664097,[[2106.69,14.938],[2106.68,0.037],[2106.67,0.09],[2106.66,0.522],[2106.65,0.032]],[[2106.7,30.333],[2106.71,0.012],[2106.72,0.01],[2106.73,0.022],[2106.74,0.01]]]
["binance-futures","ETHUSDT",1770681664150,[[2106.69,40.871],[2106.68,0.037],[2106.67,0.09],[2106.66,0.522],[2106.65,0.042]],[[2106.7,8.816],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664200,[[2106.69,40.886],[2106.68,0.049],[2106.67,0.09],[2106.66,0.522],[2106.65,0.042]],[[2106.7,8.889],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664255,[[2106.69,40.886],[2106.68,0.049],[2106.67,0.09],[2106.66,0.522],[2106.65,0.052]],[[2106.7,3.413],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664306,[[2106.69,40.886],[2106.68,0.049],[2106.67,0.09],[2106.66,0.522],[2106.65,0.052]],[[2106.7,3.432],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664412,[[2106.69,34.63],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,15.136],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664517,[[2106.69,34.957],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,13.109],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664568,[[2106.69,36.851],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,1.426],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664622,[[2106.69,36.876],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,1.426],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664674,[[2106.69,36.876],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,1.441],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681664726,[[2106.69,37.408],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,2.029],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681664776,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,7.16],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681664829,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,1.802],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681664932,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,1.817],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665042,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.532],[2106.65,0.052]],[[2106.7,1.771],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665091,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,1.771],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665143,[[2106.69,44.481],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,0.581],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665251,[[2106.69,37.434],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,12.224],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665301,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,12.259],[2106.73,0.022],[2106.74,0.01],[2106.75,0.03],[2106.77,0.042]]]
["binance-futures","ETHUSDT",1770681665407,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,6.741],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665461,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,3.412],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665515,[[2106.69,37.304],[2106.68,0.039],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,3.424],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665618,[[2106.69,10.105],[2106.68,0.012],[2106.67,0.09],[2106.66,0.79],[2106.65,0.052]],[[2106.7,12.022],[2106.73,0.022],[2106.74,0.01],[2106.75,0.01],[2106.77,0.022]]]
["binance-futures","ETHUSDT",1770681665671,[[2106.66,14.56],[2106.65,0.022]],[[2106.67,76.943],[2106.68,20.946],[2106.7,0.412],[2106.71,0.01],[2106.72,0.02]]]
["binance-futures","ETHUSDT",1770681665723,[[2106.66,8.418],[2106.65,0.022],[2106.61,0.121],[2106.58,0.366],[2106.55,0.586]],[[2106.67,77.201],[2106.68,0.01],[2106.7,0.154],[2106.71,0.01],[2106.72,0.04]]]
["binance-futures","ETHUSDT",1770681665775,[[2106.66,1.856],[2106.65,0.022],[2106.61,0.101],[2106.59,0.07],[2106.58,0.346]],[[2106.67,83.306],[2106.68,0.01],[2106.7,0.225],[2106.71,0.01],[2106.72,0.04]]]
["binance-futures","ETHUSDT",1770681665827,[[2106.66,1.588],[2106.65,0.022],[2106.61,0.101],[2106.59,0.07],[2106.58,0.346]],[[2106.67,83.204],[2106.68,0.01],[2106.7,0.225],[2106.71,0.01],[2106.72,0.04]]]
["binance-futures","ETHUSDT",1770681665880,[[2106.62,8.046],[2106.61,0.091],[2106.6,0.075],[2106.59,0.07],[2106.58,0.346]],[[2106.63,82.208],[2106.64,1.446],[2106.65,0.01],[2106.66,11.495],[2106.67,0.422]]]
["binance-futures","ETHUSDT",1770681665932,[[2106.62,10.677],[2106.61,0.091],[2106.6,0.075],[2106.59,0.07],[2106.58,0.356]],[[2106.63,81.481],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681665984,[[2106.62,9.976],[2106.61,0.091],[2106.6,0.075],[2106.59,0.07],[2106.58,0.356]],[[2106.63,80.38],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666038,[[2106.62,10.615],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,80.395],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666247,[[2106.62,10.663],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,79.921],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666300,[[2106.62,10.663],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,79.977],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666404,[[2106.62,10.663],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,80.054],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666456,[[2106.62,10.663],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,79.946],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666508,[[2106.62,10.652],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,79.946],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666562,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,79.946],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666615,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,80.062],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666669,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,80.473],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666715,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,75.817],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666771,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,75.612],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666876,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,75.748],[2106.64,1.446],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666931,[[2106.62,20.569],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,47.038],[2106.64,1.436],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681666984,[[2106.62,12.078],[2106.61,0.081],[2106.6,0.075],[2106.59,0.08],[2106.58,0.356]],[[2106.63,47.09],[2106.64,0.012],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681667036,[[2106.62,24.494],[2106.61,0.081],[2106.6,0.597],[2106.59,0.08],[2106.58,0.356]],[[2106.63,47.09],[2106.64,0.012],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681667087,[[2106.62,32.006],[2106.61,0.093],[2106.6,0.597],[2106.59,0.08],[2106.58,0.356]],[[2106.63,47.239],[2106.64,0.012],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681667135,[[2106.62,32.027],[2106.61,0.093],[2106.6,0.597],[2106.59,0.08],[2106.58,0.356]],[[2106.63,45.547],[2106.64,0.012],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681667189,[[2106.62,32.012],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.356]],[[2106.63,49.354],[2106.64,0.032],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681667297,[[2106.62,50.286],[2106.61,0.103],[2106.6,0.562],[2106.59,0.08],[2106.58,0.366]],[[2106.63,8.319],[2106.64,0.01],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681667349,[[2106.62,43.478],[2106.61,0.093],[2106.6,0.562],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.496],[2106.64,0.01],[2106.66,0.01],[2106.67,0.164],[2106.72,0.032]]]
["binance-futures","ETHUSDT",1770681667402,[[2106.62,45.597],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.603]],[[2106.63,4.571],[2106.64,0.01],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667507,[[2106.62,45.597],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.603]],[[2106.63,4.989],[2106.64,0.01],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667558,[[2106.62,45.597],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.786],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667664,[[2106.62,45.597],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.891],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667711,[[2106.62,45.597],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.979],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667766,[[2106.62,45.454],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.893],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667870,[[2106.62,46.623],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.635],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681667923,[[2106.62,46.523],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.097],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681668023,[[2106.62,46.901],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.097],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681668079,[[2106.62,47.502],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.082],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.72,0.022]]]
["binance-futures","ETHUSDT",1770681668133,[[2106.62,47.502],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.122],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668236,[[2106.62,46.558],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.196],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668287,[[2106.62,46.647],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.096],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668343,[[2106.62,46.647],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.096],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668392,[[2106.62,46.647],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.149],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668443,[[2106.62,46.625],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.601],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668497,[[2106.62,40.961],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.551],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668549,[[2106.62,40.961],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.003],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668599,[[2106.62,40.254],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.003],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668652,[[2106.62,40.178],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.966],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668703,[[2106.62,40.179],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,4.967],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668755,[[2106.62,40.154],[2106.61,0.093],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.167],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668809,[[2106.62,40.154],[2106.61,0.093],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.247],[2106.64,0.02],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668864,[[2106.62,40.059],[2106.61,0.093],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.699],[2106.64,0.061],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668917,[[2106.62,40.084],[2106.61,0.093],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.699],[2106.64,0.061],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681668970,[[2106.62,32.174],[2106.61,0.093],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.689],[2106.64,0.061],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669023,[[2106.62,32.27],[2106.61,0.093],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.747],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669072,[[2106.62,32.571],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.747],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669179,[[2106.62,32.332],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.602],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669281,[[2106.62,32.173],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.602],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669333,[[2106.62,32.324],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.592],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669439,[[2106.62,32.324],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.624],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669496,[[2106.62,32.324],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.32],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669547,[[2106.62,32.543],[2106.61,0.107],[2106.6,0.577],[2106.59,0.657],[2106.58,0.366]],[[2106.63,5.308],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669604,[[2106.62,32.543],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.308],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669708,[[2106.62,32.543],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.346],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669759,[[2106.62,32.324],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,5.223],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669813,[[2106.62,30.22],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.503],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669866,[[2106.62,30.874],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.503],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669915,[[2106.62,33.305],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.503],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681669967,[[2106.62,34.28],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.503],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670023,[[2106.62,35.689],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.503],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670072,[[2106.62,35.689],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.575],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670128,[[2106.62,35.699],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.575],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670180,[[2106.62,36.059],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.575],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670286,[[2106.62,36.278],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.575],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670339,[[2106.62,36.278],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.605],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670439,[[2106.62,36.278],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.534],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670492,[[2106.62,36.431],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.493],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670547,[[2106.62,36.37],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.859],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670596,[[2106.62,36.37],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.859],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670703,[[2106.62,36.38],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.859],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670756,[[2106.62,36.38],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.829],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670863,[[2106.62,35.431],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.829],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681670915,[[2106.62,35.431],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.827],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681671069,[[2106.62,35.431],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.921],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681671120,[[2106.62,35.423],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.381],[2106.64,0.096],[2106.66,0.01],[2106.67,0.164],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681671172,[[2106.62,35.423],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.381],[2106.64,0.096],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681671227,[[2106.62,34.171],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.381],[2106.64,0.086],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681671280,[[2106.62,34.24],[2106.61,0.107],[2106.6,0.577],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.381],[2106.64,0.086],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681671332,[[2106.62,34.24],[2106.61,0.107],[2106.6,0.587],[2106.59,0.08],[2106.58,0.366]],[[2106.63,6.381],[2106.64,0.086],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681671385,[[2106.62,13.978],[2106.61,0.095],[2106.6,0.587],[2106.59,0.08],[2106.58,0.366]],[[2106.63,8.076],[2106.64,0.086],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681671436,[[2106.62,12.752],[2106.61,0.095],[2106.6,0.587],[2106.59,0.08],[2106.58,0.366]],[[2106.63,25.101],[2106.64,0.098],[2106.65,0.01],[2106.66,0.01],[2106.67,0.164]]]
["binance-futures","ETHUSDT",1770681671490,[],[[2106.56,94.007],[2106.57,11.361],[2106.58,49.093],[2106.59,55.822],[2106.6,22.567]]]
["binance-futures","ETHUSDT",1770681671542,[[2106.51,0.335],[2106.5,0.111],[2106.49,0.032],[2106.48,0.058],[2106.47,12.056]],[[2106.52,97.153],[2106.53,0.034],[2106.55,41.244],[2106.56,4.906],[2106.57,0.054]]]
["binance-futures","ETHUSDT",1770681671594,[[2106.47,1.285]],[[2106.48,117.265],[2106.49,0.022],[2106.5,0.022],[2106.51,22.75],[2106.52,1.672]]]
["binance-futures","ETHUSDT",1770681671646,[[2106.41,15.869],[2106.4,0.032],[2106.36,8.021],[2106.35,1.561],[2106.34,0.022]],[[2106.42,117.978],[2106.43,1.446],[2106.44,0.022],[2106.45,0.01],[2106.46,2.01]]]
["binance-futures","ETHUSDT",1770681671699,[[2106.41,17.032],[2106.4,0.042],[2106.36,8.021],[2106.35,1.561],[2106.34,0.022]],[[2106.42,125.882],[2106.43,1.446],[2106.44,0.022],[2106.45,0.01],[2106.46,0.01]]]
["binance-futures","ETHUSDT",1770681671750,[[2106.63,338.093],[2106.62,0.03],[2106.6,0.03],[2106.59,0.01],[2106.58,0.034]],[[2106.64,11.422],[2106.65,0.837],[2106.67,0.257],[2106.68,0.052],[2106.69,0.022]]]
["binance-futures","ETHUSDT",1770681671802,[[2106.63,337.38],[2106.62,0.042],[2106.6,0.057],[2106.59,0.01],[2106.58,0.04]],[[2106.64,9.891],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681671853,[[2106.63,337.38],[2106.62,0.042],[2106.6,0.057],[2106.59,5.828],[2106.58,0.04]],[[2106.64,9.906],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681671906,[[2106.63,337.43],[2106.62,0.042],[2106.6,0.057],[2106.59,5.828],[2106.58,0.04]],[[2106.64,9.906],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681671955,[[2106.63,345.055],[2106.62,0.042],[2106.6,0.057],[2106.59,5.828],[2106.58,0.04]],[[2106.64,9.906],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681672008,[[2106.63,345.268],[2106.62,0.042],[2106.6,0.057],[2106.59,0.01],[2106.58,0.04]],[[2106.64,9.906],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681672059,[[2106.63,345.268],[2106.62,0.042],[2106.6,0.067],[2106.59,0.01],[2106.58,0.04]],[[2106.64,13.713],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681672112,[[2106.63,345.116],[2106.62,0.042],[2106.6,0.067],[2106.59,0.01],[2106.58,0.04]],[[2106.64,9.906],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681672164,[[2106.63,345.116],[2106.62,0.042],[2106.6,0.067],[2106.59,0.01],[2106.58,0.04]],[[2106.64,9.486],[2106.65,0.01],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04]]]
["binance-futures","ETHUSDT",1770681672216,[[2106.63,353.926],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,3.336],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04],[2106.7,0.277]]]
["binance-futures","ETHUSDT",1770681672268,[[2106.63,353.926],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,3.242],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04],[2106.7,0.277]]]
["binance-futures","ETHUSDT",1770681672321,[[2106.63,353.915],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,3.272],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04],[2106.7,0.277]]]
["binance-futures","ETHUSDT",1770681672423,[[2106.63,353.52],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,3.272],[2106.66,0.02],[2106.67,0.174],[2106.68,0.04],[2106.7,0.277]]]
["binance-futures","ETHUSDT",1770681672526,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,16.309],[2106.65,0.012],[2106.66,0.032],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681672634,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,16.309],[2106.65,0.012],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681672686,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,20.419],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681672737,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.01]],[[2106.64,20.434],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681672791,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.449],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681672891,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,14.297],[2106.65,0.012],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681672944,[[2106.63,338.346],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.449],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681673050,[[2106.63,333.929],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.66],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681673102,[[2106.63,333.996],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.675],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681673206,[[2106.63,333.996],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.665],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673255,[[2106.63,333.996],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.68],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673308,[[2106.63,333.996],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.755],[2106.65,0.024],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673363,[[2106.63,333.996],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,20.755],[2106.65,0.034],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673418,[[2106.63,332.89],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,26.923],[2106.65,0.034],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673468,[[2106.63,332.682],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,26.923],[2106.65,0.034],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673521,[[2106.63,332.682],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,29.52],[2106.65,0.034],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673571,[[2106.63,332.682],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,29.52],[2106.65,0.044],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673624,[[2106.63,332.692],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,29.52],[2106.65,0.044],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673730,[[2106.63,329.746],[2106.62,0.042],[2106.61,0.01],[2106.6,0.067],[2106.59,0.02]],[[2106.64,29.535],[2106.65,0.044],[2106.66,0.042],[2106.67,0.174],[2106.68,1.845]]]
["binance-futures","ETHUSDT",1770681673782,[],[[2106.52,22.166],[2106.53,14.772],[2106.54,8.323],[2106.55,62.977],[2106.56,20.026]]]
["binance-futures","ETHUSDT",1770681673835,[[2106.3,0.009],[2106.29,554.877],[2106.28,0.116],[2106.27,0.04],[2106.26,0.01]],[[2106.31,39.845],[2106.32,0.012],[2106.33,0.012],[2106.34,1.714],[2106.35,0.02]]]
["binance-futures","ETHUSDT",1770681673886,[[2106.3,0.031],[2106.29,555.823],[2106.28,0.096],[2106.27,0.04],[2106.26,0.01]],[[2106.31,51.068],[2106.32,0.022],[2106.33,0.731],[2106.34,1.714],[2106.35,0.02]]]
["binance-futures","ETHUSDT",1770681673939,[[2106.29,555.937],[2106.28,0.106],[2106.27,0.02],[2106.26,0.01]],[[2106.3,75.848],[2106.31,2.992],[2106.32,0.022],[2106.33,3.503],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681673989,[[2106.29,555.937],[2106.28,0.106],[2106.27,0.02],[2106.26,0.01],[2106.06,1.238]],[[2106.3,75.848],[2106.31,2.992],[2106.32,0.022],[2106.33,1.82],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674041,[[2106.29,555.952],[2106.28,0.106],[2106.27,0.02],[2106.26,0.01],[2106.06,1.238]],[[2106.3,75.823],[2106.31,2.992],[2106.32,0.022],[2106.33,1.82],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674092,[[2106.29,554.952],[2106.28,0.106],[2106.27,0.02],[2106.26,0.01],[2106.21,0.83]],[[2106.3,73.607],[2106.31,2.992],[2106.32,0.022],[2106.33,1.82],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674144,[[2106.29,555.252],[2106.28,0.106],[2106.27,0.02],[2106.26,0.01],[2106.21,0.03]],[[2106.3,73.607],[2106.31,2.992],[2106.32,0.022],[2106.33,1.82],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674200,[[2106.29,555.252],[2106.28,0.106],[2106.27,0.02],[2106.26,0.01],[2106.21,0.03]],[[2106.3,73.607],[2106.31,2.992],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674252,[[2106.29,555.252],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.21,0.03]],[[2106.3,73.607],[2106.31,2.992],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674356,[[2106.29,555.3],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.21,0.03]],[[2106.3,73.675],[2106.31,2.992],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674408,[[2106.29,546.389],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.21,0.03]],[[2106.3,73.675],[2106.31,2.992],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674513,[[2106.29,546.268],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,73.675],[2106.31,2.992],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674564,[[2106.29,562.057],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,74.839],[2106.31,2.992],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674617,[[2106.29,561.352],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,73.83],[2106.31,4.132],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674723,[[2106.29,561.352],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.556],[2106.31,4.132],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674774,[[2106.29,561.744],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.556],[2106.31,4.132],[2106.32,0.022],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674826,[[2106.29,561.744],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.556],[2106.31,4.132],[2106.32,0.032],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681674979,[[2106.29,561.754],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,73.505],[2106.31,4.132],[2106.32,0.032],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681675088,[[2106.29,562.086],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.712],[2106.31,4.132],[2106.32,0.032],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681675244,[[2106.29,562.066],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.712],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681675297,[[2106.29,562.066],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.748],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681675349,[[2106.29,559.693],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.748],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.724]]]
["binance-futures","ETHUSDT",1770681675402,[[2106.29,559.693],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.748],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675453,[[2106.29,559.419],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.761],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675556,[[2106.29,559.419],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.855],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675607,[[2106.29,559.419],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,72.005],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675659,[[2106.29,559.419],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,71.056],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675712,[[2106.29,559.419],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,71.01],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675764,[[2106.29,559.391],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,71.01],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681675923,[[2106.29,559.391],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,71.02],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676027,[[2106.29,559.391],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,70.878],[2106.31,4.142],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676135,[[2106.29,559.391],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,69.897],[2106.31,3.002],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676240,[[2106.29,559.391],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,70.846],[2106.31,3.002],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676343,[[2106.29,559.391],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,69.897],[2106.31,3.002],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676396,[[2106.29,559.297],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,69.897],[2106.31,3.002],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676555,[[2106.29,559.297],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,69.972],[2106.31,3.002],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676607,[[2106.29,559.297],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,70.921],[2106.31,3.002],[2106.32,0.032],[2106.33,0.573],[2106.34,1.734]]]
["binance-futures","ETHUSDT",1770681676660,[[2106.29,559.297],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,26.265],[2106.31,0.07],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681676712,[[2106.29,560.46],[2106.28,0.106],[2106.27,0.03],[2106.26,0.01],[2106.25,0.052]],[[2106.3,25.411],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681676766,[[2106.29,564.902],[2106.28,0.106],[2106.27,0.33],[2106.26,0.01],[2106.25,0.052]],[[2106.3,25.411],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681676817,[[2106.29,565.271],[2106.28,0.106],[2106.27,0.33],[2106.26,0.01],[2106.25,0.052]],[[2106.3,25.39],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681676870,[[2106.29,565.271],[2106.28,0.106],[2106.27,0.33],[2106.26,0.116],[2106.25,0.052]],[[2106.3,25.39],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681676923,[[2106.29,565.271],[2106.28,0.106],[2106.27,0.33],[2106.26,0.116],[2106.25,0.052]],[[2106.3,25.39],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681676975,[[2106.29,565.639],[2106.28,0.106],[2106.27,0.33],[2106.26,0.116],[2106.25,0.052]],[[2106.3,25.39],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681677023,[[2106.29,566.072],[2106.28,0.106],[2106.27,0.33],[2106.26,0.116],[2106.25,0.052]],[[2106.3,25.39],[2106.31,0.046],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681677188,[[2106.29,566.001],[2106.28,0.106],[2106.27,0.33],[2106.26,0.116],[2106.25,0.052]],[[2106.3,25.39],[2106.31,0.056],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681677239,[[2106.29,566.001],[2106.28,0.106],[2106.27,0.33],[2106.26,0.116],[2106.25,0.052]],[[2106.3,29.217],[2106.31,0.056],[2106.32,0.032],[2106.33,0.012],[2106.34,0.03]]]
["binance-futures","ETHUSDT",1770681677294,[[2106.35,123.465],[2106.34,0.01],[2106.32,0.01],[2106.31,28.791],[2106.3,28.414]],[[2106.36,4.698],[2106.37,0.012],[2106.4,0.052],[2106.44,0.031],[2106.46,0.01]]]
["binance-futures","ETHUSDT",1770681677346,[[2106.35,103.319],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.698],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.43,0.052]]]
["binance-futures","ETHUSDT",1770681677398,[[2106.35,102.929],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.71],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.43,0.052]]]
["binance-futures","ETHUSDT",1770681677451,[[2106.35,102.88],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.721],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677503,[[2106.35,100.58],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677556,[[2106.35,98.836],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677608,[[2106.35,98.836],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677661,[[2106.35,98.836],[2106.34,0.022],[2106.32,0.01],[2106.31,86.929],[2106.3,24.339]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677712,[[2106.35,98.75],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.532],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677766,[[2106.35,98.75],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677818,[[2106.35,98.75],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677922,[[2106.35,98.75],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.42,0.02]]]
["binance-futures","ETHUSDT",1770681677972,[[2106.35,98.75],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,4.637],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.022]]]
["binance-futures","ETHUSDT",1770681678023,[[2106.35,114.55],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.022]]]
["binance-futures","ETHUSDT",1770681678078,[[2106.35,114.55],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.022]]]
["binance-futures","ETHUSDT",1770681678131,[[2106.35,115.108],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.022]]]
["binance-futures","ETHUSDT",1770681678183,[[2106.35,115.046],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.929]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.022]]]
["binance-futures","ETHUSDT",1770681678287,[[2106.35,113.792],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.939]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.022]]]
["binance-futures","ETHUSDT",1770681678340,[[2106.35,113.792],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.939]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.032]]]
["binance-futures","ETHUSDT",1770681678392,[[2106.35,113.741],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.939]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.032]]]
["binance-futures","ETHUSDT",1770681678446,[[2106.35,113.233],[2106.34,0.022],[2106.33,0.01],[2106.32,0.01],[2106.31,86.939]],[[2106.36,3.69],[2106.37,0.012],[2106.39,0.542],[2106.4,0.052],[2106.41,0.032]]]
["binance-futures","ETHUSDT",1770681678497,[[2106.47,68.699],[2106.46,0.01],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,3.812],[2106.49,3.827],[2106.5,1.794],[2106.51,3.239],[2106.53,0.03]]]
["binance-futures","ETHUSDT",1770681678549,[[2106.47,69.972],[2106.46,0.022],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,4.349],[2106.49,3.827],[2106.5,0.136],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678604,[[2106.47,73.108],[2106.46,0.022],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,4.349],[2106.49,3.827],[2106.5,1.474],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678655,[[2106.47,71.337],[2106.46,0.022],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,4.642],[2106.49,3.827],[2106.5,1.474],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678705,[[2106.47,71.613],[2106.46,0.022],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,4.642],[2106.49,0.02],[2106.5,5.281],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678758,[[2106.47,68.778],[2106.46,0.022],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.032],[2106.5,1.474],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678865,[[2106.47,68.778],[2106.46,0.032],[2106.45,0.024],[2106.44,0.02],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.032],[2106.5,1.474],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678916,[[2106.47,69.572],[2106.46,0.032],[2106.45,0.024],[2106.44,0.03],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.072],[2106.5,1.474],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681678968,[[2106.47,71.757],[2106.46,0.032],[2106.45,0.024],[2106.44,0.03],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.072],[2106.5,1.474],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679020,[[2106.47,68.721],[2106.46,0.032],[2106.45,0.024],[2106.44,0.03],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679072,[[2106.47,68.863],[2106.46,0.032],[2106.45,0.024],[2106.44,0.03],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679232,[[2106.47,68.868],[2106.46,0.032],[2106.45,0.024],[2106.44,0.03],[2106.43,0.01]],[[2106.48,4.596],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679387,[[2106.47,68.664],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,3.86],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679442,[[2106.47,69.109],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.901],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679492,[[2106.47,66.398],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.851],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679544,[[2106.47,69.228],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.985],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679648,[[2106.47,69.623],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679699,[[2106.47,66.393],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679755,[[2106.47,66.398],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679913,[[2106.47,66.416],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.072],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681679963,[[2106.47,66.416],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680018,[[2106.47,66.411],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,0.135],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680069,[[2106.47,66.411],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,2.159],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680122,[[2106.47,70.842],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,0.145],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680175,[[2106.47,71.129],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,2.28],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680230,[[2106.47,71.219],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,1.589],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680283,[[2106.47,71.224],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,1.589],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680335,[[2106.47,71.064],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.975],[2106.49,0.082],[2106.5,1.589],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680439,[[2106.47,71.074],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.92],[2106.49,0.082],[2106.5,1.589],[2106.51,3.239],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680493,[[2106.47,70.878],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.883],[2106.49,0.082],[2106.5,1.589],[2106.51,3.249],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680545,[[2106.47,70.873],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.883],[2106.49,0.082],[2106.5,1.589],[2106.51,3.249],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680596,[[2106.47,71.105],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.883],[2106.49,0.082],[2106.5,1.589],[2106.51,3.249],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1770681680648,[[2106.47,71.105],[2106.46,0.032],[2106.45,0.024],[2106.44,0.04],[2106.43,0.01]],[[2106.48,2.883],[2106.49,0.082],[2106.5,1.589],[2106.51,3.249],[2106.52,0.042]]]
["binance-futures","ETHUSDT",1770681680752,[[2106.5,82.448],[2106.49,3.173],[2106.48,0.022],[2106.47,17.954],[2106.46,0.042]],[[2106.51,6.274],[2106.52,0.022],[2106.53,0.01],[2106.57,2.003],[2106.58,0.766]]]
["binance-futures","ETHUSDT",1770681680805,[[2106.5,80.83],[2106.49,1.185],[2106.48,0.022],[2106.47,17.276],[2106.46,0.03]],[[2106.51,6.89],[2106.52,0.022],[2106.53,0.01],[2106.57,1.651],[2106.58,0.766]]]
["binance-futures","ETHUSDT",1770681680859,[[2106.5,80.828],[2106.49,1.185],[2106.48,0.022],[2106.47,17.261],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,1.651],[2106.58,0.766]]]
["binance-futures","ETHUSDT",1770681680911,[[2106.5,79.205],[2106.49,1.185],[2106.48,0.022],[2106.47,17.261],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,0.766]]]
["binance-futures","ETHUSDT",1770681680966,[[2106.5,79.508],[2106.49,1.185],[2106.48,252.313],[2106.47,17.194],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,0.766]]]
["binance-futures","ETHUSDT",1770681681019,[[2106.5,79.841],[2106.49,1.185],[2106.48,252.323],[2106.47,17.224],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,0.766]]]
["binance-futures","ETHUSDT",1770681681067,[[2106.5,79.639],[2106.49,1.185],[2106.48,252.338],[2106.47,17.189],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681119,[[2106.5,79.939],[2106.49,1.185],[2106.48,252.338],[2106.47,17.189],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681175,[[2106.5,80.159],[2106.49,1.185],[2106.48,252.338],[2106.47,17.189],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681226,[[2106.5,80.205],[2106.49,1.185],[2106.48,252.338],[2106.47,17.142],[2106.46,0.03]],[[2106.51,6.709],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681279,[[2106.5,73.197],[2106.49,1.185],[2106.48,252.338],[2106.47,17.142],[2106.46,0.03]],[[2106.51,6.615],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681329,[[2106.5,73.102],[2106.49,1.185],[2106.48,252.338],[2106.47,17.142],[2106.46,0.03]],[[2106.51,6.615],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681383,[[2106.5,73.103],[2106.49,1.185],[2106.48,252.338],[2106.47,17.142],[2106.46,0.03]],[[2106.51,6.615],[2106.52,0.022],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681434,[[2106.5,73.321],[2106.49,1.185],[2106.48,252.338],[2106.47,17.142],[2106.46,0.03]],[[2106.51,6.615],[2106.52,0.037],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681486,[[2106.5,89.11],[2106.49,1.185],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,6.615],[2106.52,0.037],[2106.53,0.01],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681539,[[2106.5,49.812],[2106.49,1.185],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,19.786],[2106.52,0.037],[2106.53,0.02],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681590,[[2106.5,44.151],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,19.786],[2106.52,0.037],[2106.53,0.02],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681643,[[2106.5,44.206],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,19.786],[2106.52,0.037],[2106.53,0.02],[2106.57,0.845],[2106.58,1.419]]]
["binance-futures","ETHUSDT",1770681681695,[[2106.5,43.757],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,14.283],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681681799,[[2106.5,43.757],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.08],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681681852,[[2106.5,43.532],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.08],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681681904,[[2106.5,43.769],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.131],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681681957,[[2106.5,43.714],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.044],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681682008,[[2106.5,39.027],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.095],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681682059,[[2106.5,39.264],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,7.364],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681682115,[[2106.5,39.267],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,7.364],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.57,0.845]]]
["binance-futures","ETHUSDT",1770681682168,[[2106.5,39.267],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.263],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682219,[[2106.5,39.279],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.263],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682375,[[2106.5,39.279],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,7.789],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682480,[[2106.5,39.279],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,7.789],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682536,[[2106.5,39.279],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.023],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682587,[[2106.5,39.279],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.886],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682639,[[2106.5,32.395],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.739],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682691,[[2106.5,32.5],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.739],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682848,[[2106.5,32.5],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.766],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682900,[[2106.5,32.5],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.583],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681682951,[[2106.5,32.5],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,9.018],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683007,[[2106.5,32.5],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.784],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683060,[[2106.5,32.263],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.784],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683112,[[2106.5,32.581],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.784],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683164,[[2106.5,32.476],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.784],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683321,[[2106.5,30.552],[2106.49,1.175],[2106.48,252.338],[2106.47,1.353],[2106.46,0.03]],[[2106.51,8.784],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683374,[[2106.5,30.552],[2106.49,1.175],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,8.784],[2106.52,0.146],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683427,[[2106.5,30.477],[2106.49,1.175],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,8.738],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683535,[[2106.5,30.536],[2106.49,1.175],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,8.738],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683588,[[2106.5,30.536],[2106.49,0.012],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,8.738],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683692,[[2106.5,31.121],[2106.49,0.012],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,8.738],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683743,[[2106.5,31.246],[2106.49,0.012],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,7.908],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683795,[[2106.5,31.159],[2106.49,0.012],[2106.48,252.338],[2106.47,1.373],[2106.46,0.03]],[[2106.51,7.908],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681683902,[[2106.5,31.461],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,7.908],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684056,[[2106.5,30.92],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,7.908],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684162,[[2106.5,31.014],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,7.908],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684264,[[2106.5,31.18],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,7.877],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684319,[[2106.5,31.225],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,7.877],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684371,[[2106.5,31.225],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,7.861],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684423,[[2106.5,31.225],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,5.014],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684476,[[2106.5,31.226],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,5.014],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684527,[[2106.5,31.081],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,5.014],[2106.52,0.136],[2106.53,0.02],[2106.54,0.032],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684635,[[2106.5,38.59],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,2.167],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684687,[[2106.5,38.941],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,1.473],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684739,[[2106.5,42.215],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,1.473],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684788,[[2106.5,42.339],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,1.423],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684842,[[2106.5,42.216],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,1.423],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684895,[[2106.5,42.312],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,1.423],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681684951,[[2106.5,42.499],[2106.49,0.012],[2106.48,252.338],[2106.47,1.071],[2106.46,0.03]],[[2106.51,1.423],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681685005,[[2106.5,42.171],[2106.49,0.012],[2106.48,252.338],[2106.47,1.061],[2106.46,0.03]],[[2106.51,1.367],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681685056,[[2106.5,40.17],[2106.49,0.012],[2106.48,252.338],[2106.47,0.829],[2106.46,0.03]],[[2106.51,1.367],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681685108,[[2106.5,41.31],[2106.49,0.012],[2106.48,252.338],[2106.47,0.829],[2106.46,0.03]],[[2106.51,2.87],[2106.52,0.136],[2106.53,0.02],[2106.54,0.02],[2106.55,0.052]]]
["binance-futures","ETHUSDT",1770681685160,[[2106.63,96.189],[2106.62,0.01],[2106.61,11.903],[2106.6,0.066],[2106.59,0.02]],[[2106.64,4.963],[2106.65,0.043],[2106.66,0.032],[2106.67,0.335],[2106.68,12.011]]]
["binance-futures","ETHUSDT",1770681685211,[[2106.63,82.563],[2106.62,0.022],[2106.6,0.066],[2106.59,0.02]],[[2106.64,8.973],[2106.65,0.043],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685264,[[2106.63,83.819],[2106.62,0.022],[2106.6,0.066],[2106.59,0.02],[2106.5,6.396]],[[2106.64,8.879],[2106.65,0.043],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685318,[[2106.63,83.819],[2106.62,0.022],[2106.6,0.066],[2106.59,0.02],[2106.5,6.396]],[[2106.64,8.785],[2106.65,0.043],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685368,[[2106.63,83.187],[2106.62,0.022],[2106.6,0.076],[2106.59,0.02],[2106.52,2.435]],[[2106.64,9.112],[2106.65,0.043],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685422,[[2106.63,83.565],[2106.62,0.022],[2106.6,0.076],[2106.59,0.02],[2106.52,2.435]],[[2106.64,9.112],[2106.65,0.043],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685474,[[2106.63,83.667],[2106.62,0.022],[2106.6,0.076],[2106.59,0.02],[2106.52,2.435]],[[2106.64,9.112],[2106.65,0.043],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685526,[[2106.63,83.701],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,6.585],[2106.65,0.033],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685575,[[2106.63,83.736],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,6.6],[2106.65,0.033],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685628,[[2106.63,88.156],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,6.6],[2106.65,0.033],[2106.66,0.032],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685679,[[2106.63,88.156],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,6.6],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685733,[[2106.63,88.26],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,8.62],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685888,[[2106.63,84.358],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,8.62],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681685994,[[2106.63,84.339],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.02]],[[2106.64,8.62],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686095,[[2106.63,84.305],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,8.62],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686255,[[2106.63,84.305],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,8.581],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686307,[[2106.63,84.319],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,8.582],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686412,[[2106.63,84.319],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,8.597],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686571,[[2106.63,84.33],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,8.597],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686624,[[2106.63,79.33],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,8.597],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686677,[[2106.63,52.076],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.991],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686731,[[2106.63,52.076],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.937],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681686887,[[2106.63,52.076],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.807],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687051,[[2106.63,47.656],[2106.62,0.012],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.807],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687101,[[2106.63,47.989],[2106.62,0.012],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.807],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687155,[[2106.63,47.268],[2106.62,0.022],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.822],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687204,[[2106.63,47.154],[2106.62,0.012],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.816],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687259,[[2106.63,47.373],[2106.62,0.012],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,9.766],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687307,[[2106.63,47.324],[2106.62,0.012],[2106.61,0.01],[2106.6,0.076],[2106.59,0.03]],[[2106.64,13.588],[2106.65,0.033],[2106.66,0.232],[2106.67,0.185],[2106.68,0.02]]]
["binance-futures","ETHUSDT",1770681687363,[[2106.78,26.24],[2106.75,0.022],[2106.74,0.01],[2106.73,0.03],[2106.72,0.032]],[[2106.79,25.95],[2106.8,0.032],[2106.82,0.022],[2106.83,0.01],[2106.84,0.03]]]
["binance-futures","ETHUSDT",1770681687415,[[2106.78,17.938],[2106.75,0.022],[2106.74,0.01],[2106.73,0.03],[2106.72,0.032]],[[2106.79,26.472],[2106.8,0.032],[2106.82,0.022],[2106.83,0.01],[2106.84,0.03]]]
["binance-futures","ETHUSDT",1770681687466,[[2106.78,17.953],[2106.77,0.01],[2106.75,0.022],[2106.74,0.01],[2106.73,0.03]],[[2106.79,37.791],[2106.8,0.032],[2106.82,0.022],[2106.83,0.01],[2106.84,0.03]]]
["binance-futures","ETHUSDT",1770681687519,[[2106.78,17.381],[2106.77,0.01],[2106.75,0.022],[2106.74,0.01],[2106.73,0.03]],[[2106.79,38.2],[2106.8,0.032],[2106.82,0.022],[2106.83,0.01],[2106.84,0.03]]]
["binance-futures","ETHUSDT",1770681687571,[],[[2106.7,82.594],[2106.71,10.729],[2106.72,0.032],[2106.74,0.02],[2106.75,17.522]]]
["binance-futures","ETHUSDT",1770681687623,[[2106.69,9.478],[2106.62,0.02],[2106.6,0.112],[2106.57,0.042],[2106.53,2.33]],[[2106.7,82.594],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681687675,[[2106.69,9.493],[2106.63,0.444],[2106.62,0.02],[2106.6,0.112],[2106.58,0.051]],[[2106.7,81.875],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681687779,[[2106.69,9.493],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02],[2106.6,0.112]],[[2106.7,81.875],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681687831,[[2106.69,9.493],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02],[2106.6,0.112]],[[2106.7,81.89],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681687883,[[2106.69,9.541],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02],[2106.6,0.112]],[[2106.7,81.749],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681687988,[[2106.69,9.541],[2106.67,0.02],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02]],[[2106.7,81.852],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688039,[[2106.69,9.541],[2106.67,0.02],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02]],[[2106.7,81.867],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688092,[[2106.69,4.05],[2106.67,0.02],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02]],[[2106.7,82.816],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688143,[[2106.69,4.304],[2106.67,0.02],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02]],[[2106.7,82.816],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688195,[[2106.69,4.304],[2106.67,0.02],[2106.66,0.032],[2106.63,0.444],[2106.62,0.02]],[[2106.7,82.846],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688302,[[2106.69,10.456],[2106.67,0.02],[2106.66,0.032],[2106.63,0.454],[2106.62,0.02]],[[2106.7,82.846],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688355,[[2106.69,10.456],[2106.67,0.02],[2106.66,0.032],[2106.63,0.454],[2106.62,0.02]],[[2106.7,82.876],[2106.71,4.968],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688408,[[2106.69,10.456],[2106.67,0.02],[2106.66,0.032],[2106.63,0.454],[2106.62,0.02]],[[2106.7,82.876],[2106.71,2.668],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688460,[[2106.69,4.304],[2106.67,0.02],[2106.66,0.032],[2106.63,0.454],[2106.62,0.02]],[[2106.7,82.906],[2106.71,2.668],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688515,[[2106.69,3.228],[2106.67,0.02],[2106.66,0.032],[2106.63,0.454],[2106.62,0.02]],[[2106.7,83.56],[2106.71,2.668],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688566,[[2106.69,3.228],[2106.67,0.02],[2106.66,0.032],[2106.65,0.02],[2106.63,0.454]],[[2106.7,83.56],[2106.71,2.668],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688615,[[2106.69,3.228],[2106.67,0.02],[2106.66,0.032],[2106.65,0.02],[2106.63,0.454]],[[2106.7,83.514],[2106.71,2.668],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688723,[[2106.69,3.228],[2106.67,0.02],[2106.66,0.032],[2106.65,0.02],[2106.64,336.419]],[[2106.7,84.232],[2106.71,2.668],[2106.72,0.032],[2106.74,0.02],[2106.75,0.564]]]
["binance-futures","ETHUSDT",1770681688775,[[2106.64,338.308]],[[2106.65,73.097],[2106.66,0.022],[2106.68,0.022],[2106.69,11.215],[2106.7,0.858]]]
["binance-futures","ETHUSDT",1770681688827,[[2106.64,338.23],[2106.63,0.466],[2106.53,0.02],[2106.44,0.149],[2106.21,6.337]],[[2106.65,73.112],[2106.66,0.022],[2106.68,1.699],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681688876,[[2106.64,338.23],[2106.63,0.466],[2106.54,0.585],[2106.53,0.02],[2106.44,0.149]],[[2106.65,73.127],[2106.66,0.022],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681688928,[[2106.64,338.181],[2106.63,0.466],[2106.54,0.585],[2106.53,0.02],[2106.44,0.149]],[[2106.65,73.127],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689033,[[2106.64,338.181],[2106.63,0.466],[2106.54,0.585],[2106.53,0.02],[2106.44,0.149]],[[2106.65,73.364],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689138,[[2106.64,338.181],[2106.63,0.476],[2106.54,0.585],[2106.53,0.02],[2106.44,0.149]],[[2106.65,73.364],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689294,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.585],[2106.53,0.02],[2106.5,2.761]],[[2106.65,71.834],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689347,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.585],[2106.53,0.02],[2106.5,2.761]],[[2106.65,71.849],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689401,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.585],[2106.53,0.02],[2106.51,0.053]],[[2106.65,71.849],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689452,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.585],[2106.53,0.02],[2106.51,0.053]],[[2106.65,69.849],[2106.66,0.061],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689556,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.574],[2106.53,0.02],[2106.51,0.053]],[[2106.65,25.415],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689663,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.586],[2106.53,0.02],[2106.52,0.062]],[[2106.65,25.43],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689766,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.586],[2106.53,0.02],[2106.52,0.062]],[[2106.65,25.375],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689871,[[2106.64,338.483],[2106.63,0.476],[2106.54,0.586],[2106.53,0.02],[2106.52,0.062]],[[2106.65,25.325],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681689977,[[2106.64,337.929],[2106.63,0.476],[2106.54,0.586],[2106.53,0.02],[2106.52,0.062]],[[2106.65,25.325],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690135,[[2106.64,337.914],[2106.63,0.476],[2106.6,0.077],[2106.54,0.586],[2106.53,0.02]],[[2106.65,25.325],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690191,[[2106.64,337.914],[2106.63,0.476],[2106.6,0.077],[2106.54,0.586],[2106.53,0.02]],[[2106.65,25.2],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690241,[[2106.64,337.929],[2106.63,0.476],[2106.6,0.077],[2106.54,0.586],[2106.53,0.02]],[[2106.65,25.001],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690291,[[2106.64,338.197],[2106.63,0.476],[2106.6,0.077],[2106.54,0.586],[2106.53,0.02]],[[2106.65,25.001],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690396,[[2106.64,338.221],[2106.63,0.476],[2106.6,0.077],[2106.54,0.586],[2106.53,0.02]],[[2106.65,25.001],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690500,[[2106.64,338.434],[2106.63,0.476],[2106.6,0.077],[2106.54,0.586],[2106.53,0.02]],[[2106.65,25.025],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690555,[[2106.64,338.434],[2106.63,0.476],[2106.6,0.077],[2106.54,0.574],[2106.53,0.02]],[[2106.65,25.025],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690656,[[2106.64,338.434],[2106.63,0.476],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,25.025],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690762,[[2106.64,338.436],[2106.63,0.453],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,25.025],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690919,[[2106.64,338.436],[2106.63,0.453],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,20.305],[2106.66,0.039],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681690971,[[2106.64,338.436],[2106.63,0.453],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,20.305],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681691076,[[2106.64,338.436],[2106.63,0.443],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,20.295],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681691232,[[2106.64,338.446],[2106.63,0.443],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,20.295],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681691439,[[2106.64,338.446],[2106.63,0.443],[2106.6,0.077],[2106.55,0.044],[2106.54,0.574]],[[2106.65,20.201],[2106.66,0.051],[2106.68,0.022],[2106.69,0.01],[2106.7,0.878]]]
["binance-futures","ETHUSDT",1770681691493,[],[[2106.49,118.274],[2106.5,39.112],[2106.51,25.886],[2106.52,9.516],[2106.53,0.494]]]
["binance-futures","ETHUSDT",1770681691545,[[2106.36,0.038],[2106.35,0.043],[2106.34,0.01],[2106.33,0.02],[2106.32,0.03]],[[2106.37,117.717],[2106.38,1.369],[2106.39,12.425],[2106.4,42.089],[2106.41,34.894]]]
["binance-futures","ETHUSDT",1770681691597,[],[[2106.31,96.147],[2106.32,0.034],[2106.34,0.01],[2106.35,0.064],[2106.36,0.072]]]
["binance-futures","ETHUSDT",1770681691648,[[2106.3,12.07],[2106.2,0.34],[2106.12,0.03],[2106.09,0.051],[2106.08,0.097]],[[2106.31,97.226],[2106.32,0.034],[2106.34,0.01],[2106.35,0.191],[2106.36,0.072]]]
["binance-futures","ETHUSDT",1770681691701,[[2106.3,10.88],[2106.2,0.34],[2106.12,0.03],[2106.09,0.051],[2106.08,1.823]],[[2106.31,73.488],[2106.32,0.034],[2106.34,0.01],[2106.35,0.191],[2106.36,0.072]]]
["binance-futures","ETHUSDT",1770681691753,[[2106.3,8.282],[2106.21,0.058],[2106.2,0.34],[2106.19,0.165],[2106.18,0.338]],[[2106.31,97.153],[2106.32,0.034],[2106.34,0.01],[2106.35,0.191],[2106.36,0.072]]]
["binance-futures","ETHUSDT",1770681691803,[[2106.3,7.019],[2106.29,1.244],[2106.21,0.058],[2106.2,0.34],[2106.19,0.165]],[[2106.31,97.153],[2106.32,0.034],[2106.34,0.01],[2106.35,0.191],[2106.36,0.072]]]
["binance-futures","ETHUSDT",1770681691857,[[2106.3,7.019],[2106.29,1.244],[2106.25,0.092],[2106.23,0.069],[2106.21,0.038]],[[2106.31,95.583],[2106.32,0.034],[2106.34,0.01],[2106.35,0.161],[2106.36,0.072]]]
["binance-futures","ETHUSDT",1770681691907,[[2106.3,7.019],[2106.29,1.244],[2106.25,0.092],[2106.23,0.069],[2106.21,0.038]],[[2106.31,95.583],[2106.32,0.034],[2106.34,0.01],[2106.35,0.161],[2106.36,0.525]]]
["binance-futures","ETHUSDT",1770681691960,[[2106.3,7.019],[2106.29,1.244],[2106.25,0.092],[2106.23,0.079],[2106.21,0.038]],[[2106.31,95.583],[2106.32,0.034],[2106.34,0.01],[2106.35,0.161],[2106.36,0.525]]]
["binance-futures","ETHUSDT",1770681692011,[[2106.3,7.04],[2106.29,1.244],[2106.25,0.092],[2106.23,0.079],[2106.21,0.038]],[[2106.31,95.622],[2106.32,0.034],[2106.34,0.01],[2106.35,0.161],[2106.36,0.525]]]
["binance-futures","ETHUSDT",1770681692064,[[2106.3,7.04],[2106.29,1.244],[2106.25,0.092],[2106.23,0.079],[2106.21,0.038]],[[2106.31,95.766],[2106.32,0.073],[2106.34,0.01],[2106.35,0.161],[2106.36,0.525]]]
["binance-futures","ETHUSDT",1770681692117,[[2106.32,2.296],[2106.31,47.219],[2106.3,39.935],[2106.29,1.244],[2106.27,0.832]],[[2106.46,0.042],[2106.49,0.26],[2106.5,0.062],[2106.53,0.032],[2106.55,0.036]]]
["binance-futures","ETHUSDT",1770681692168,[[2106.48,183.31],[2106.47,8.961],[2106.46,5.549],[2106.45,9.44],[2106.44,1.431]],[[2106.49,2.62],[2106.5,0.259],[2106.51,1.435],[2106.52,0.04],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692219,[[2106.48,36.522],[2106.47,0.012],[2106.45,0.022],[2106.44,0.032]],[[2106.49,14.354],[2106.5,0.259],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692269,[[2106.48,36.522],[2106.47,0.012],[2106.45,0.022],[2106.44,0.032],[2106.36,6.748]],[[2106.49,14.354],[2106.5,0.259],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692320,[[2106.48,37.764],[2106.47,0.012],[2106.45,0.022],[2106.44,0.032],[2106.37,2.322]],[[2106.49,14.369],[2106.5,0.958],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692373,[[2106.48,37.764],[2106.47,0.012],[2106.46,0.01],[2106.45,0.022],[2106.44,0.032]],[[2106.49,14.369],[2106.5,0.958],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692425,[[2106.48,37.764],[2106.47,0.012],[2106.46,0.01],[2106.45,0.022],[2106.44,0.032]],[[2106.49,14.354],[2106.5,0.958],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692477,[[2106.48,37.764],[2106.47,0.012],[2106.46,0.01],[2106.45,0.022],[2106.44,0.032]],[[2106.49,13.408],[2106.5,0.958],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692530,[[2106.48,37.785],[2106.47,0.012],[2106.46,0.01],[2106.45,0.022],[2106.44,0.032]],[[2106.49,14.058],[2106.5,0.958],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692582,[[2106.48,33.31],[2106.47,0.022],[2106.46,0.01],[2106.45,0.022],[2106.44,0.032]],[[2106.49,18.168],[2106.5,0.958],[2106.51,1.435],[2106.52,0.02],[2106.53,0.022]]]
["binance-futures","ETHUSDT",1770681692634,[],[[2106.4,93.171],[2106.41,20.935],[2106.43,0.01],[2106.44,0.032],[2106.45,0.01]]]
["binance-futures","ETHUSDT",1770681692685,[[2106.39,0.827],[2106.34,0.01],[2106.19,1.891],[2106.18,1.526],[2106.16,3.445]],[[2106.4,83.231],[2106.41,5.084],[2106.43,0.01],[2106.44,0.032],[2106.45,0.03]]]
["binance-futures","ETHUSDT",1770681692737,[[2106.3,12.815],[2106.29,1.244],[2106.27,0.31],[2106.26,0.128],[2106.24,0.01]],[[2106.31,86.107],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.022]]]
["binance-futures","ETHUSDT",1770681692789,[[2106.3,13.161],[2106.29,1.244],[2106.27,0.31],[2106.26,0.128],[2106.25,0.127]],[[2106.31,85.922],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681692842,[[2106.3,13.161],[2106.29,1.244],[2106.27,0.31],[2106.26,0.128],[2106.25,0.127]],[[2106.31,84.263],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681692894,[[2106.3,13.161],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,84.252],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681692997,[[2106.3,13.161],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,72.975],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693047,[[2106.3,13.161],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,66.165],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693100,[[2106.3,9.236],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,66.165],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693152,[[2106.3,9.333],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,66.165],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693203,[[2106.3,9.333],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,80.242],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693308,[[2106.3,9.666],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,81.058],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693360,[[2106.3,9.901],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,81.058],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693468,[[2106.3,10.302],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.127]],[[2106.31,68.832],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693523,[[2106.3,10.302],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.137]],[[2106.31,68.545],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693626,[[2106.3,10.302],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.137]],[[2106.31,68.483],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693680,[[2106.3,10.302],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,68.483],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693732,[[2106.3,10.487],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,68.483],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681693783,[[2106.3,10.477],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,68.483],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694099,[[2106.3,10.477],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,68.29],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694150,[[2106.3,10.177],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,68.29],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694464,[[2106.3,10.177],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,68.256],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694518,[[2106.3,10.177],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,69.281],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694779,[[2106.3,12.248],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,69.281],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694832,[[2106.3,12.248],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,69.595],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694935,[[2106.3,12.322],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.743],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681694988,[[2106.3,12.796],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,69.466],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695041,[[2106.3,12.796],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.732],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695144,[[2106.3,12.87],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.732],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695249,[[2106.3,12.917],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.732],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695301,[[2106.3,12.917],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.722],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695352,[[2106.3,11.917],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.722],[2106.32,0.034],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695508,[[2106.3,11.872],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,79.951],[2106.32,0.044],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695564,[[2106.3,11.872],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,77.161],[2106.32,0.044],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695615,[[2106.3,11.872],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,65.884],[2106.32,0.044],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695720,[[2106.3,9.498],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,77.312],[2106.32,0.044],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695772,[[2106.3,6.345],[2106.29,1.244],[2106.27,0.32],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.112],[2106.32,0.044],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695824,[[2106.3,5.586],[2106.29,1.244],[2106.27,0.842],[2106.26,0.128],[2106.25,0.077]],[[2106.31,80.586],[2106.32,0.044],[2106.34,0.01],[2106.35,0.01],[2106.36,0.042]]]
["binance-futures","ETHUSDT",1770681695876,[],[[2106.13,103.886],[2106.14,4.906],[2106.15,87.06],[2106.16,29.925],[2106.17,1.559]]]
["binance-futures","ETHUSDT",1770681695927,[[2106.11,1.86],[2106.1,0.053],[2106.08,0.052],[2106.04,0.71],[2106.02,1.613]],[[2106.12,69.885],[2106.13,1.431],[2106.14,22.464],[2106.15,0.022],[2106.16,28.819]]]
["binance-futures","ETHUSDT",1770681695980,[[2106.11,4.106],[2106.1,0.053],[2106.08,0.032],[2106.04,0.73],[2106.03,0.07]],[[2106.12,74.709],[2106.13,1.431],[2106.14,7.891],[2106.15,0.022],[2106.16,17.53]]]
["binance-futures","ETHUSDT",1770681696031,[[2106.11,3.961],[2106.1,0.053],[2106.08,0.032],[2106.04,0.13],[2106.03,0.07]],[[2106.12,74.857],[2106.13,1.431],[2106.14,7.891],[2106.15,0.022],[2106.16,17.53]]]
["binance-futures","ETHUSDT",1770681696083,[[2106.11,1.167],[2106.1,0.053],[2106.08,0.032],[2106.04,0.15],[2106.03,0.07]],[[2106.12,74.715],[2106.13,0.022],[2106.14,7.891],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696137,[[2106.11,6.711],[2106.1,0.053],[2106.08,0.032],[2106.04,0.15],[2106.03,0.07]],[[2106.12,75.029],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696188,[[2106.11,6.716],[2106.1,0.053],[2106.08,0.032],[2106.06,0.01],[2106.04,0.13]],[[2106.12,66.424],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696240,[[2106.11,6.763],[2106.1,0.053],[2106.08,0.032],[2106.06,0.01],[2106.04,0.13]],[[2106.12,66.424],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696291,[[2106.11,1.287],[2106.1,0.063],[2106.08,0.032],[2106.06,0.01],[2106.04,0.13]],[[2106.12,66.424],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696344,[[2106.11,1.34],[2106.1,0.063],[2106.08,0.032],[2106.06,0.01],[2106.04,0.13]],[[2106.12,66.424],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696399,[[2106.11,1.34],[2106.1,0.063],[2106.08,0.032],[2106.06,0.01],[2106.04,0.211]],[[2106.12,66.395],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696450,[[2106.11,1.34],[2106.1,0.063],[2106.08,0.032],[2106.06,0.01],[2106.04,0.211]],[[2106.12,66.407],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696503,[[2106.11,1.34],[2106.1,0.063],[2106.08,0.032],[2106.06,0.02],[2106.04,0.211]],[[2106.12,66.115],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696555,[[2106.11,1.34],[2106.1,0.063],[2106.08,0.032],[2106.06,0.02],[2106.04,0.191]],[[2106.12,66.115],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696608,[[2106.11,6.923],[2106.1,0.063],[2106.08,0.032],[2106.06,0.02],[2106.04,0.191]],[[2106.12,63.315],[2106.13,0.022],[2106.14,4.818],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696662,[[2106.11,6.923],[2106.1,0.063],[2106.08,0.032],[2106.06,0.02],[2106.04,0.191]],[[2106.12,63.465],[2106.13,0.022],[2106.14,2.238],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696768,[[2106.11,7.136],[2106.1,0.063],[2106.08,0.032],[2106.06,0.02],[2106.04,0.191]],[[2106.12,63.465],[2106.13,0.022],[2106.14,2.238],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696872,[[2106.11,7.136],[2106.1,0.063],[2106.08,0.042],[2106.06,0.02],[2106.04,0.191]],[[2106.12,63.465],[2106.13,0.022],[2106.14,2.238],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696928,[[2106.11,1.365],[2106.1,0.063],[2106.08,0.042],[2106.06,0.02],[2106.04,0.091]],[[2106.12,66.465],[2106.13,0.022],[2106.14,2.238],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681696980,[[2106.11,1.365],[2106.1,0.063],[2106.08,0.042],[2106.06,0.02],[2106.04,0.091]],[[2106.12,66.465],[2106.13,0.022],[2106.14,2.238],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681697031,[[2106.11,1.365],[2106.1,0.063],[2106.08,0.042],[2106.06,0.02],[2106.04,0.101]],[[2106.12,69.139],[2106.13,0.022],[2106.14,2.238],[2106.15,0.022],[2106.16,0.03]]]
["binance-futures","ETHUSDT",1770681697079,[[2106.09,0.59],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02]],[[2106.1,77.037],[2106.11,27.732],[2106.12,4.108],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697134,[[2106.09,1.013],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02],[2106.0,6.273]],[[2106.1,74.76],[2106.11,1.185],[2106.12,4.108],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697186,[[2106.09,6.478],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02],[2106.01,0.042]],[[2106.1,74.745],[2106.11,1.173],[2106.12,4.087],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697237,[[2106.09,6.561],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02],[2106.01,0.042]],[[2106.1,74.489],[2106.11,1.173],[2106.12,1.413],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697287,[[2106.09,6.647],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02],[2106.01,0.042]],[[2106.1,67.498],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697343,[[2106.09,1.156],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02],[2106.01,0.042]],[[2106.1,67.498],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697396,[[2106.09,1.156],[2106.08,0.02],[2106.06,0.02],[2106.04,0.02],[2106.01,0.042]],[[2106.1,67.48],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697446,[[2106.09,6.694],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.01,0.042]],[[2106.1,67.501],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697549,[[2106.09,6.741],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.01,0.042]],[[2106.1,64.081],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697603,[[2106.09,6.8],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.02,0.115]],[[2106.1,62.624],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697655,[[2106.09,6.278],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.02,0.115]],[[2106.1,62.624],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697706,[[2106.09,6.318],[2106.08,0.02],[2106.06,0.552],[2106.04,0.02],[2106.02,0.115]],[[2106.1,62.754],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697911,[[2106.09,6.318],[2106.08,0.02],[2106.06,0.552],[2106.04,0.02],[2106.02,0.115]],[[2106.1,62.734],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681697967,[[2106.09,6.948],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.02,0.115]],[[2106.1,62.734],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698019,[[2106.09,6.948],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.734],[2106.11,1.173],[2106.12,0.476],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698122,[[2106.09,6.901],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.534],[2106.11,1.173],[2106.12,0.486],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698224,[[2106.09,6.872],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.534],[2106.11,1.173],[2106.12,0.486],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698279,[[2106.09,7.186],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.334],[2106.11,1.173],[2106.12,0.486],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698331,[[2106.09,6.997],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.334],[2106.11,1.173],[2106.12,0.486],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698543,[[2106.09,6.997],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.334],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698596,[[2106.09,6.976],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.288],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.02]]]
["binance-futures","ETHUSDT",1770681698651,[[2106.09,6.976],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.288],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681698704,[[2106.09,6.976],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,62.56],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681698757,[[2106.09,11.051],[2106.08,0.02],[2106.06,0.03],[2106.04,0.02],[2106.03,0.02]],[[2106.1,65.76],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681698809,[[2106.09,11.051],[2106.08,0.02],[2106.06,0.03],[2106.04,0.04],[2106.03,0.02]],[[2106.1,62.56],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681698967,[[2106.09,10.951],[2106.08,0.02],[2106.06,0.03],[2106.04,0.04],[2106.03,0.02]],[[2106.1,62.56],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699021,[[2106.09,1.385],[2106.08,0.02],[2106.06,0.03],[2106.04,0.04],[2106.03,0.02]],[[2106.1,62.56],[2106.11,1.183],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699071,[[2106.09,1.385],[2106.08,0.02],[2106.06,0.03],[2106.05,1.477],[2106.04,0.04]],[[2106.1,62.56],[2106.11,1.221],[2106.12,0.486],[2106.13,0.022],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699124,[[2106.09,1.433],[2106.08,0.02],[2106.06,0.03],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.26],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699176,[[2106.09,1.004],[2106.08,0.02],[2106.06,0.552],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.448],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699228,[[2106.09,1.05],[2106.08,0.02],[2106.06,0.552],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.448],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699282,[[2106.09,1.383],[2106.08,0.02],[2106.06,0.552],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.448],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699335,[[2106.09,6.814],[2106.08,0.02],[2106.06,0.552],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.448],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699440,[[2106.09,6.861],[2106.08,0.02],[2106.06,0.552],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.448],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699491,[[2106.09,6.914],[2106.08,0.02],[2106.06,0.552],[2106.05,1.477],[2106.04,0.04]],[[2106.1,65.448],[2106.11,1.221],[2106.12,0.486],[2106.13,0.032],[2106.14,0.03]]]
["binance-futures","ETHUSDT",1770681699755,[[2106.07,2.343],[2106.06,0.542],[2106.05,1.477],[2106.04,0.02]],[[2106.08,91.783],[2106.09,11.446],[2106.1,0.729],[2106.11,0.058],[2106.12,0.496]]]
["binance-futures","ETHUSDT",1770681699804,[[2106.07,8.277],[2106.06,0.542],[2106.05,1.477],[2106.04,0.02],[2106.02,0.135]],[[2106.08,86.2],[2106.09,0.044],[2106.1,0.714],[2106.11,0.058],[2106.12,0.496]]]
["binance-futures","ETHUSDT",1770681699855,[[2106.07,2.801],[2106.06,0.542],[2106.05,1.477],[2106.04,0.02],[2106.02,0.135]],[[2106.08,86.227],[2106.09,0.032],[2106.1,0.714],[2106.11,0.058],[2106.12,0.496]]]
["binance-futures","ETHUSDT",1770681699959,[[2106.07,8.336],[2106.06,0.542],[2106.05,1.477],[2106.04,0.02],[2106.02,0.115]],[[2106.08,86.227],[2106.09,0.032],[2106.1,0.714],[2106.11,0.058],[2106.12,0.496]]]
["binance-futures","ETHUSDT",1770681700013,[[2106.06,0.573],[2106.05,1.467],[2106.04,0.02],[2106.02,0.135]],[[2106.07,97.15],[2106.08,1.831],[2106.09,0.032],[2106.1,0.714],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700065,[[2106.06,6.365],[2106.05,1.467],[2106.04,0.02],[2106.02,0.135],[2105.98,0.736]],[[2106.07,80.61],[2106.08,1.647],[2106.09,0.032],[2106.1,0.714],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700117,[[2106.06,6.365],[2106.05,1.467],[2106.04,0.02],[2106.02,0.135],[2105.98,0.736]],[[2106.07,68.956],[2106.08,1.647],[2106.09,0.032],[2106.1,0.714],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700167,[[2106.06,6.673],[2106.05,1.467],[2106.04,0.02],[2106.02,0.135],[2105.98,0.746]],[[2106.07,68.956],[2106.08,1.647],[2106.09,0.032],[2106.1,0.714],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700221,[[2106.06,6.741],[2106.05,1.467],[2106.04,0.02],[2106.02,0.135],[2106.01,0.032]],[[2106.07,69.27],[2106.08,1.647],[2106.09,0.032],[2106.1,0.714],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700275,[[2106.06,8.13],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.032]],[[2106.07,69.27],[2106.08,1.647],[2106.09,0.032],[2106.1,0.714],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700324,[[2106.06,8.141],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,69.3],[2106.08,1.647],[2106.09,0.032],[2106.1,0.684],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700377,[[2106.06,14.737],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,28.514],[2106.08,1.637],[2106.09,0.032],[2106.1,0.684],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700431,[[2106.06,14.784],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,28.514],[2106.08,1.637],[2106.09,0.032],[2106.1,0.684],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700483,[[2106.06,14.784],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,13.033],[2106.08,0.474],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700535,[[2106.06,14.824],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,16.011],[2106.08,0.474],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700588,[[2106.06,14.824],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,15.962],[2106.08,0.474],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700642,[[2106.06,14.824],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,27.24],[2106.08,0.486],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700692,[[2106.06,14.824],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,15.962],[2106.08,0.474],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068]]]
["binance-futures","ETHUSDT",1770681700798,[[2106.06,24.406],[2106.05,1.467],[2106.04,0.02],[2106.02,0.115],[2106.01,0.052]],[[2106.07,3.784],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068],[2106.19,0.01]]]
["binance-futures","ETHUSDT",1770681700849,[[2106.06,24.406],[2106.05,1.467],[2106.04,0.02],[2106.02,0.125],[2106.01,0.052]],[[2106.07,3.784],[2106.09,0.032],[2106.1,0.672],[2106.11,0.068],[2106.19,0.01]]]
["binance-futures","ETHUSDT",1770681700903,[[2106.06,24.22],[2106.05,1.479],[2106.04,0.02],[2106.02,0.125],[2106.01,0.052]],[[2106.07,15.427],[2106.09,0.022],[2106.1,0.672],[2106.11,0.068],[2106.13,0.03]]]
["binance-futures","ETHUSDT",1770681700955,[[2106.06,22.089],[2106.05,1.479],[2106.04,0.02],[2106.02,0.125],[2106.01,0.052]],[[2106.07,15.427],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701010,[[2106.06,22.089],[2106.05,1.479],[2106.04,0.02],[2106.02,0.125],[2106.01,0.052]],[[2106.07,15.385],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701061,[[2106.06,14.417],[2106.05,1.467],[2106.04,0.02],[2106.02,0.125],[2106.01,0.052]],[[2106.07,15.385],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701111,[[2106.06,14.417],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,15.385],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701164,[[2106.06,14.31],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.167],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.182]]]
["binance-futures","ETHUSDT",1770681701215,[[2106.06,14.311],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.18],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701269,[[2106.06,14.206],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.195],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701323,[[2106.06,14.207],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.195],[2106.09,0.022],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701374,[[2106.06,14.206],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.195],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701426,[[2106.06,14.298],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.195],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701476,[[2106.06,14.328],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.669],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701527,[[2106.06,14.327],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.64],[2106.09,0.544],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701583,[[2106.06,14.346],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.64],[2106.09,0.544],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701635,[[2106.06,14.346],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,9.64],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701739,[[2106.06,14.347],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,3.657],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701795,[[2106.06,21.649],[2106.05,1.467],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,2.796],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701848,[[2106.06,27.265],[2106.05,1.479],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,2.796],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701899,[[2106.06,27.264],[2106.05,1.479],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,2.541],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681701952,[[2106.06,35.357],[2106.05,1.479],[2106.04,0.02],[2106.03,0.542],[2106.02,0.125]],[[2106.07,2.541],[2106.09,0.032],[2106.1,0.682],[2106.11,0.068],[2106.12,0.202]]]
["binance-futures","ETHUSDT",1770681702006,[[2106.31,86.919],[2106.3,12.264],[2106.29,6.42],[2106.28,4.133],[2106.27,0.02]],[[2106.32,0.956],[2106.33,0.968],[2106.34,0.08],[2106.35,0.024],[2106.36,0.052]]]
["binance-futures","ETHUSDT",1770681702059,[[2106.32,45.429],[2106.31,0.661],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,10.448],[2106.34,0.06],[2106.35,0.024],[2106.36,0.032],[2106.37,0.011]]]
["binance-futures","ETHUSDT",1770681702110,[[2106.32,46.093],[2106.31,0.012],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,10.463],[2106.34,0.06],[2106.35,0.024],[2106.36,0.032],[2106.37,0.011]]]
["binance-futures","ETHUSDT",1770681702164,[[2106.32,53.096],[2106.31,0.022],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.548],[2106.34,0.06],[2106.35,0.024],[2106.36,0.032],[2106.37,0.011]]]
["binance-futures","ETHUSDT",1770681702213,[[2106.32,45.942],[2106.31,0.012],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.127],[2106.34,0.06],[2106.36,0.032],[2106.37,0.011],[2106.39,14.637]]]
["binance-futures","ETHUSDT",1770681702266,[[2106.32,46.019],[2106.31,0.012],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.099],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702319,[[2106.32,52.636],[2106.31,0.022],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.037],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702370,[[2106.32,53.789],[2106.31,0.022],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.037],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702421,[[2106.32,53.88],[2106.31,0.022],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.052],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702471,[[2106.32,54.132],[2106.31,0.022],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,4.052],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702575,[[2106.32,33.226],[2106.31,0.022],[2106.3,0.351],[2106.29,0.022],[2106.28,0.03]],[[2106.33,11.157],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702629,[[2106.32,23.338],[2106.31,0.022],[2106.3,0.361],[2106.29,0.022],[2106.28,0.03]],[[2106.33,11.823],[2106.34,0.06],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04]]]
["binance-futures","ETHUSDT",1770681702735,[[2106.32,23.338],[2106.31,0.022],[2106.3,0.361],[2106.29,0.022],[2106.28,0.03]],[[2106.33,11.586],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,0.04]]]
["binance-futures","ETHUSDT",1770681702788,[[2106.32,23.338],[2106.31,0.022],[2106.3,0.361],[2106.29,0.022],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,0.04]]]
["binance-futures","ETHUSDT",1770681702840,[[2106.32,22.397],[2106.31,0.022],[2106.3,0.361],[2106.29,0.022],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.374]]]
["binance-futures","ETHUSDT",1770681702995,[[2106.32,22.409],[2106.31,0.022],[2106.3,0.361],[2106.29,0.022],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.374]]]
["binance-futures","ETHUSDT",1770681703103,[[2106.32,22.172],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.374]]]
["binance-futures","ETHUSDT",1770681703210,[[2106.32,22.186],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.374]]]
["binance-futures","ETHUSDT",1770681703311,[[2106.32,22.2],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.374]]]
["binance-futures","ETHUSDT",1770681703418,[[2106.32,22.188],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,11.287],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.374]]]
["binance-futures","ETHUSDT",1770681703472,[[2106.32,31.823],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,3.804],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,0.04]]]
["binance-futures","ETHUSDT",1770681703519,[[2106.32,23.713],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,5.045],[2106.36,0.269],[2106.37,0.011],[2106.38,0.04],[2106.43,2.363]]]
["binance-futures","ETHUSDT",1770681703571,[[2106.32,31.891],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,4.857],[2106.36,0.032],[2106.37,0.011],[2106.38,0.04],[2106.39,0.01]]]
["binance-futures","ETHUSDT",1770681703626,[[2106.32,38.939],[2106.31,0.022],[2106.3,0.361],[2106.29,0.032],[2106.28,0.03]],[[2106.33,1.324],[2106.36,0.032],[2106.37,0.011],[2106.38,0.04],[2106.39,0.01]]]
["binance-futures","ETHUSDT",1770681703678,[[2106.53,52.455],[2106.52,0.02],[2106.51,0.044],[2106.5,16.55],[2106.49,1.592]],[[2106.54,9.135],[2106.56,2.927],[2106.57,0.01],[2106.58,0.087],[2106.6,3.627]]]
["binance-futures","ETHUSDT",1770681703730,[[2106.53,43.908],[2106.52,0.01],[2106.51,0.044],[2106.5,16.55],[2106.49,0.035]],[[2106.54,9.135],[2106.55,1.0],[2106.56,0.01],[2106.57,0.01],[2106.58,0.087]]]
["binance-futures","ETHUSDT",1770681703783,[[2106.53,29.201],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,9.15],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681703835,[[2106.53,28.855],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,9.244],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681703887,[[2106.53,28.855],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,9.15],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681703942,[[2106.53,35.483],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,9.15],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704044,[[2106.53,35.767],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,8.502],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704097,[[2106.53,35.786],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,8.596],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704147,[[2106.53,35.644],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,8.596],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704254,[[2106.53,35.78],[2106.52,0.01],[2106.51,0.054],[2106.5,0.01],[2106.49,0.02]],[[2106.54,8.582],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704306,[[2106.53,35.81],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.02]],[[2106.54,8.582],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704356,[[2106.53,35.81],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.582],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704411,[[2106.53,36.036],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.542],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704463,[[2106.53,36.225],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.051],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704515,[[2106.53,36.021],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,3.94],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704567,[[2106.53,35.993],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,3.94],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704621,[[2106.53,35.993],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,3.73],[2106.56,0.247],[2106.57,0.01],[2106.58,0.087],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704671,[[2106.53,35.993],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,3.73],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704726,[[2106.53,35.993],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,16.0],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704775,[[2106.53,34.877],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,16.015],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704830,[[2106.53,34.97],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,13.136],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704880,[[2106.53,35.062],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,13.136],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681704931,[[2106.53,35.062],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,13.62],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681705035,[[2106.53,34.84],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,13.714],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681705143,[[2106.53,34.84],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,13.24],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681705247,[[2106.53,34.85],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,13.24],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681705299,[[2106.53,34.855],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.557]]]
["binance-futures","ETHUSDT",1770681705353,[[2106.53,33.516],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705455,[[2106.53,33.753],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705508,[[2106.53,41.191],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705560,[[2106.53,33.606],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705611,[[2106.53,33.513],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705667,[[2106.53,33.541],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705716,[[2106.53,33.33],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705768,[[2106.53,33.335],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,8.553],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705821,[[2106.53,33.335],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.853],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681705873,[[2106.53,33.477],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.853],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706030,[[2106.53,33.465],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.853],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706079,[[2106.53,33.46],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.853],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706133,[[2106.53,41.093],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.853],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706186,[[2106.53,33.459],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.853],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706237,[[2106.53,33.317],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,9.734],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706288,[[2106.53,41.558],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.243],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706343,[[2106.53,41.558],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.337],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706397,[[2106.53,33.082],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.337],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706551,[[2106.53,33.082],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.946],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706603,[[2106.53,33.082],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.888],[2106.56,0.247],[2106.57,0.01],[2106.58,0.067],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706656,[[2106.53,33.053],[2106.52,0.01],[2106.51,0.054],[2106.5,0.02],[2106.49,0.03]],[[2106.54,4.917],[2106.56,0.247],[2106.57,0.01],[2106.58,0.124],[2106.59,0.547]]]
["binance-futures","ETHUSDT",1770681706711,[[2106.55,48.315],[2106.54,11.937],[2106.53,12.579],[2106.52,0.02],[2106.51,0.052]],[[2106.56,5.304],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681706759,[[2106.55,47.95],[2106.54,0.024],[2106.53,0.209],[2106.52,0.02],[2106.51,0.052]],[[2106.56,5.319],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681706815,[[2106.55,47.965],[2106.54,0.024],[2106.53,0.209],[2106.52,0.02],[2106.51,0.052]],[[2106.56,5.319],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681706864,[[2106.55,47.835],[2106.54,0.024],[2106.53,0.209],[2106.52,0.02],[2106.51,0.052]],[[2106.56,4.669],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681706917,[[2106.55,47.835],[2106.54,0.024],[2106.53,0.209],[2106.52,0.02],[2106.51,0.052]],[[2106.56,4.857],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681707019,[[2106.55,47.835],[2106.54,0.024],[2106.53,0.219],[2106.52,0.02],[2106.51,0.052]],[[2106.56,4.857],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770681707073,[[2106.55,47.85],[2106.54,0.024],[2106.53,0.219],[2106.52,0.02],[2106.51,0.052]],[[2106.56,4.857],[2106.57,0.01],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517]]]
["binance-futures","ETHUSDT",1770681707178,[[2106.55,48.288],[2106.54,0.034],[2106.53,0.219],[2106.52,0.02],[2106.51,0.052]],[[2106.56,10.826],[2106.57,0.01],[2106.58,0.112],[2106.59,3.335],[2106.6,3.517]]]
["binance-futures","ETHUSDT",1770681707231,[[2106.73,59.505],[2106.72,35.34],[2106.71,25.594],[2106.7,9.302],[2106.69,22.095]],[[2106.74,0.101],[2106.75,0.062],[2106.77,0.04],[2106.78,0.03],[2106.79,0.063]]]
["binance-futures","ETHUSDT",1770681707283,[[2106.88,75.699],[2106.87,16.562],[2106.86,0.31],[2106.85,0.01],[2106.84,16.562]],[[2106.89,0.041],[2106.9,0.02],[2106.91,0.01],[2106.92,0.364],[2106.93,0.041]]]
["binance-futures","ETHUSDT",1770681707335,[[2106.88,66.019],[2106.87,0.034],[2106.86,0.31],[2106.85,0.01],[2106.84,16.562]],[[2106.89,3.372],[2106.9,0.02],[2106.91,0.01],[2106.92,0.127],[2106.93,0.041]]]
["binance-futures","ETHUSDT",1770681707388,[[2106.88,74.288],[2106.87,0.034],[2106.86,0.31],[2106.85,0.01],[2106.84,16.562]],[[2106.89,3.372],[2106.9,0.02],[2106.91,0.01],[2106.92,0.044],[2106.93,0.041]]]
["binance-futures","ETHUSDT",1770681707440,[[2106.88,74.406],[2106.87,0.034],[2106.86,0.31],[2106.85,0.091],[2106.84,16.562]],[[2106.89,3.387],[2106.9,0.02],[2106.91,0.01],[2106.92,0.044],[2106.93,0.041]]]
["binance-futures","ETHUSDT",1770681707488,[[2106.88,74.406],[2106.87,0.034],[2106.86,0.31],[2106.85,0.01],[2106.84,16.562]],[[2106.89,3.387],[2106.9,0.02],[2106.91,0.01],[2106.92,0.044],[2106.93,0.041]]]
["binance-futures","ETHUSDT",1770681707543,[[2106.99,76.312],[2106.98,0.022],[2106.97,0.012],[2106.96,0.01],[2106.95,0.022]],[[2107.0,20.267],[2107.01,0.034],[2107.03,0.05],[2107.04,0.022],[2107.05,0.04]]]
["binance-futures","ETHUSDT",1770681707595,[[2106.99,76.748],[2106.98,0.034],[2106.97,0.022],[2106.96,0.01],[2106.95,0.022]],[[2107.0,17.108],[2107.01,0.022],[2107.03,0.05],[2107.04,0.022],[2107.05,0.04]]]
["binance-futures","ETHUSDT",1770681707648,[[2107.12,62.291],[2107.11,16.55],[2107.1,1.419],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.455],[2107.14,0.153],[2107.15,0.03],[2107.16,0.92],[2107.17,0.06]]]
["binance-futures","ETHUSDT",1770681707696,[[2107.12,65.335],[2107.11,16.56],[2107.1,1.446],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.659],[2107.14,0.153],[2107.15,0.03],[2107.16,0.92],[2107.17,0.06]]]
["binance-futures","ETHUSDT",1770681707750,[[2107.12,81.692],[2107.11,16.572],[2107.1,1.446],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.576],[2107.14,0.153],[2107.15,0.02],[2107.16,0.92],[2107.17,0.06]]]
["binance-futures","ETHUSDT",1770681707801,[[2107.12,78.758],[2107.11,16.572],[2107.1,0.037],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.564],[2107.14,0.153],[2107.15,0.02],[2107.16,0.905],[2107.17,0.05]]]
["binance-futures","ETHUSDT",1770681707855,[[2107.12,80.892],[2107.11,16.572],[2107.1,0.037],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.67],[2107.14,0.153],[2107.15,0.02],[2107.16,0.905],[2107.17,0.05]]]
["binance-futures","ETHUSDT",1770681707907,[[2107.12,76.613],[2107.11,16.572],[2107.1,0.037],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.67],[2107.14,0.153],[2107.15,0.02],[2107.16,0.905],[2107.17,0.05]]]
["binance-futures","ETHUSDT",1770681707958,[[2107.12,76.614],[2107.11,16.572],[2107.1,0.037],[2107.09,16.55],[2107.08,0.01]],[[2107.13,1.67],[2107.14,0.153],[2107.15,0.02],[2107.16,0.905],[2107.17,0.05]]]
["binance-futures","ETHUSDT",1770681708010,[[2107.3,69.106],[2107.29,0.01],[2107.27,0.022],[2107.26,0.272],[2107.25,0.025]],[[2107.31,0.071],[2107.32,4.097],[2107.33,0.04],[2107.34,0.047],[2107.35,3.083]]]
["binance-futures","ETHUSDT",1770681708063,[[2107.3,9.248],[2107.28,0.01],[2107.27,0.022],[2107.26,0.01],[2107.25,0.01]],[[2107.31,28.56],[2107.32,0.772],[2107.33,0.02],[2107.34,1.45],[2107.35,3.022]]]
["binance-futures","ETHUSDT",1770681708113,[[2107.3,9.283],[2107.28,0.01],[2107.27,0.022],[2107.26,0.01],[2107.25,0.01]],[[2107.31,26.744],[2107.32,0.784],[2107.33,0.02],[2107.34,1.45],[2107.35,3.022]]]
["binance-futures","ETHUSDT",1770681708164,[[2107.3,9.344],[2107.29,0.01],[2107.28,0.01],[2107.27,0.022],[2107.26,0.01]],[[2107.31,26.853],[2107.32,0.784],[2107.33,0.02],[2107.34,1.45],[2107.35,3.022]]]
["binance-futures","ETHUSDT",1770681708216,[[2107.3,8.759],[2107.29,0.01],[2107.27,0.022],[2107.26,0.532]],[[2107.31,29.953],[2107.32,0.784],[2107.33,0.02],[2107.34,1.45],[2107.35,3.032]]]
["binance-futures","ETHUSDT",1770681708269,[[2107.3,8.806],[2107.29,0.01],[2107.28,0.01],[2107.27,0.022],[2107.26,0.532]],[[2107.31,29.953],[2107.32,0.784],[2107.33,0.02],[2107.34,1.45],[2107.35,3.032]]]
["binance-futures","ETHUSDT",1770681708319,[[2107.3,16.084],[2107.29,0.01],[2107.28,0.01],[2107.27,0.022],[2107.26,0.532]],[[2107.31,4.877],[2107.32,0.772],[2107.33,0.02],[2107.34,1.45],[2107.35,3.032]]]
["binance-futures","ETHUSDT",1770681708373,[[2107.3,24.441],[2107.29,0.022],[2107.28,0.02],[2107.27,0.022],[2107.26,0.532]],[[2107.31,4.875],[2107.32,0.041],[2107.33,0.02],[2107.34,1.45],[2107.35,2.966]]]
["binance-futures","ETHUSDT",1770681708424,[[2107.33,90.406],[2107.32,7.892],[2107.31,16.54],[2107.3,9.977],[2107.29,0.042]],[[2107.34,1.49],[2107.35,2.931],[2107.38,0.02],[2107.39,0.105],[2107.4,0.091]]]
["binance-futures","ETHUSDT",1770681708476,[[2107.33,94.716],[2107.32,5.615],[2107.31,16.555],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.49],[2107.35,2.931],[2107.38,0.02],[2107.39,0.105],[2107.4,0.091]]]
["binance-futures","ETHUSDT",1770681708528,[[2107.33,91.291],[2107.32,5.615],[2107.31,16.54],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.52],[2107.35,2.931],[2107.38,0.02],[2107.39,0.105],[2107.4,0.091]]]
["binance-futures","ETHUSDT",1770681708579,[[2107.33,89.878],[2107.32,5.615],[2107.31,16.54],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.535],[2107.35,2.931],[2107.38,0.02],[2107.39,0.105],[2107.4,0.091]]]
["binance-futures","ETHUSDT",1770681708631,[[2107.33,92.025],[2107.32,5.615],[2107.31,16.54],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.538],[2107.35,2.931],[2107.37,0.042],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708683,[[2107.33,90.956],[2107.32,5.615],[2107.31,16.54],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.538],[2107.35,2.968],[2107.37,0.042],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708734,[[2107.33,89.172],[2107.32,5.615],[2107.31,16.55],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.553],[2107.35,2.968],[2107.37,0.042],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708787,[[2107.33,90.261],[2107.32,5.615],[2107.31,16.55],[2107.3,6.993],[2107.29,0.03]],[[2107.34,1.553],[2107.35,2.968],[2107.37,0.042],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708839,[[2107.34,139.203],[2107.33,8.098],[2107.32,0.032],[2107.31,16.55],[2107.3,7.003]],[[2107.35,3.013],[2107.36,0.012],[2107.37,0.032],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708891,[[2107.34,127.779],[2107.33,5.099],[2107.32,0.032],[2107.31,16.55],[2107.3,6.993]],[[2107.35,2.975],[2107.36,0.012],[2107.37,0.032],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708943,[[2107.34,132.366],[2107.33,5.099],[2107.32,0.032],[2107.31,16.55],[2107.3,0.302]],[[2107.35,2.975],[2107.36,0.012],[2107.37,0.032],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681708994,[[2107.34,134.515],[2107.33,1.486],[2107.32,0.032],[2107.31,16.55],[2107.3,0.302]],[[2107.35,2.975],[2107.36,0.012],[2107.37,0.032],[2107.38,0.02],[2107.39,0.105]]]
["binance-futures","ETHUSDT",1770681709047,[[2107.49,16.233],[2107.45,84.861],[2107.44,2.69],[2107.43,0.012],[2107.42,0.02]],[[2107.5,0.02],[2107.51,0.01],[2107.52,0.022],[2107.53,0.01],[2107.54,0.01]]]
["binance-futures","ETHUSDT",1770681709100,[[2107.54,43.209],[2107.53,0.024],[2107.51,0.01],[2107.5,0.035],[2107.49,0.989]],[[2107.55,2.901],[2107.56,1.426],[2107.57,0.053],[2107.58,0.047],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709152,[[2107.54,45.565],[2107.53,0.024],[2107.51,0.01],[2107.5,0.035],[2107.49,0.34]],[[2107.55,8.492],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709202,[[2107.54,45.565],[2107.53,0.024],[2107.51,0.01],[2107.5,0.556],[2107.49,0.34]],[[2107.55,8.601],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709255,[[2107.54,45.673],[2107.53,0.024],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,8.748],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709308,[[2107.54,45.683],[2107.53,0.024],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,8.736],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709360,[[2107.54,45.713],[2107.53,0.024],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,8.44],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709412,[[2107.54,45.713],[2107.53,0.034],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,8.513],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709463,[[2107.54,45.77],[2107.53,0.034],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,8.513],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709516,[[2107.54,52.78],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,5.377],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709568,[[2107.54,49.734],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,5.061],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709623,[[2107.54,49.734],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,5.076],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709674,[[2107.54,49.734],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,5.091],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709727,[[2107.54,49.701],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.556]],[[2107.55,5.091],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709827,[[2107.54,49.681],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.566]],[[2107.55,11.258],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709882,[[2107.54,49.669],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.566]],[[2107.55,11.258],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709934,[[2107.54,49.669],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.566]],[[2107.55,12.64],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681709986,[[2107.54,49.684],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.566]],[[2107.55,12.64],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681710040,[[2107.54,49.684],[2107.53,0.044],[2107.52,0.01],[2107.51,0.01],[2107.5,0.566]],[[2107.55,12.655],[2107.56,1.426],[2107.57,0.053],[2107.58,0.032],[2107.59,0.01]]]
["binance-futures","ETHUSDT",1770681710093,[[2107.55,61.037],[2107.54,9.767],[2107.53,0.044],[2107.52,0.01],[2107.51,0.02]],[[2107.56,1.456],[2107.57,0.043],[2107.58,0.032],[2107.59,0.01],[2107.62,0.02]]]
["binance-futures","ETHUSDT",1770681710145,[[2107.55,63.275],[2107.54,7.546],[2107.53,0.044],[2107.52,0.01],[2107.51,0.02]],[[2107.56,1.456],[2107.57,0.043],[2107.58,0.032],[2107.59,0.01],[2107.6,0.082]]]
["binance-futures","ETHUSDT",1770681710195,[[2107.55,63.275],[2107.54,7.546],[2107.53,0.044],[2107.52,0.01],[2107.51,0.02]],[[2107.56,1.565],[2107.57,0.043],[2107.58,0.032],[2107.59,0.01],[2107.6,0.082]]]
["binance-futures","ETHUSDT",1770681710251,[[2107.59,28.181],[2107.58,10.89],[2107.57,4.052],[2107.56,4.407],[2107.55,65.433]],[[2107.6,0.082],[2107.61,0.032],[2107.68,0.067],[2107.69,0.992],[2107.7,0.105]]]
["binance-futures","ETHUSDT",1770681710303,[[2107.62,123.815],[2107.61,0.022],[2107.6,52.419],[2107.59,9.352],[2107.58,6.965]],[[2107.63,1.612],[2107.66,0.472],[2107.67,2.193],[2107.68,0.056],[2107.69,0.955]]]
["binance-futures","ETHUSDT",1770681710355,[[2107.62,118.103],[2107.61,0.022],[2107.6,23.065],[2107.59,7.945],[2107.58,6.965]],[[2107.63,1.599],[2107.66,0.472],[2107.67,2.193],[2107.68,0.056],[2107.69,0.955]]]
["binance-futures","ETHUSDT",1770681710407,[[2107.62,117.411],[2107.61,0.022],[2107.6,23.065],[2107.59,7.955],[2107.58,6.965]],[[2107.63,1.624],[2107.66,0.472],[2107.67,2.193],[2107.68,0.056],[2107.69,0.955]]]
["binance-futures","ETHUSDT",1770681710459,[[2107.71,93.155],[2107.7,16.57],[2107.69,13.188],[2107.68,0.482],[2107.67,6.03]],[[2107.72,3.01],[2107.73,0.022],[2107.77,0.021],[2107.78,0.042],[2107.79,0.042]]]
["binance-futures","ETHUSDT",1770681710511,[[2107.71,82.237],[2107.7,0.304],[2107.69,8.146],[2107.68,0.093],[2107.67,0.947]],[[2107.72,2.666],[2107.73,0.022],[2107.74,0.039],[2107.77,0.021],[2107.78,0.042]]]
["binance-futures","ETHUSDT",1770681710563,[[2107.71,90.369],[2107.7,0.304],[2107.69,8.146],[2107.68,0.093],[2107.67,0.947]],[[2107.72,2.666],[2107.73,0.022],[2107.74,0.039],[2107.77,0.021],[2107.78,0.042]]]
["binance-futures","ETHUSDT",1770681710615,[[2107.71,87.159],[2107.7,0.304],[2107.69,8.146],[2107.68,0.093],[2107.67,6.686]],[[2107.72,2.666],[2107.73,0.022],[2107.74,0.039],[2107.77,0.021],[2107.78,0.042]]]
["binance-futures","ETHUSDT",1770681710666,[[2107.71,89.529],[2107.7,0.097],[2107.69,7.674],[2107.68,0.093],[2107.67,6.686]],[[2107.72,2.666],[2107.73,0.022],[2107.74,0.039],[2107.75,0.102],[2107.77,0.021]]]
["binance-futures","ETHUSDT",1770681710717,[[2107.71,89.602],[2107.7,0.097],[2107.69,7.674],[2107.68,0.093],[2107.67,5.749]],[[2107.72,2.646],[2107.73,0.022],[2107.74,0.039],[2107.75,0.042],[2107.77,0.021]]]
["binance-futures","ETHUSDT",1770681710770,[[2107.94,43.897],[2107.93,2.0],[2107.92,0.507],[2107.91,0.02],[2107.9,0.032]],[[2107.95,1.028],[2107.96,1.415],[2107.97,0.052],[2107.98,0.094],[2107.99,0.073]]]
["binance-futures","ETHUSDT",1770681710822,[[2107.94,46.348],[2107.93,0.012],[2107.92,0.507],[2107.91,0.02],[2107.9,0.062]],[[2107.95,0.628],[2107.96,1.415],[2107.97,0.052],[2107.98,0.094],[2107.99,0.053]]]
["binance-futures","ETHUSDT",1770681710874,[[2108.07,42.848],[2108.06,5.796],[2108.05,101.527],[2108.04,3.409],[2108.03,1.409]],[[2108.08,0.392],[2108.09,0.022],[2108.1,0.04],[2108.13,0.096],[2108.14,0.263]]]
["binance-futures","ETHUSDT",1770681710925,[[2108.15,30.138],[2108.14,0.012],[2108.13,0.012],[2108.12,0.32],[2108.11,0.895]],[[2108.16,12.624],[2108.17,0.02],[2108.19,0.562],[2108.2,9.616],[2108.21,9.976]]]
["binance-futures","ETHUSDT",1770681710978,[[2108.15,27.922],[2108.14,0.012],[2108.13,0.012],[2108.12,0.32],[2108.11,0.895]],[[2108.16,18.135],[2108.17,0.02],[2108.19,4.159],[2108.2,9.631],[2108.21,21.243]]]
["binance-futures","ETHUSDT",1770681711031,[[2108.15,21.785],[2108.14,0.012],[2108.13,0.022],[2108.12,0.02],[2108.11,0.895]],[[2108.16,18.377],[2108.17,0.02],[2108.19,4.159],[2108.2,9.631],[2108.21,21.243]]]
["binance-futures","ETHUSDT",1770681711082,[],[[2108.01,65.691],[2108.02,0.01],[2108.03,37.887],[2108.04,0.494],[2108.05,0.492]]]
["binance-futures","ETHUSDT",1770681711134,[[2108.0,11.429],[2107.95,0.04],[2107.91,0.03],[2107.87,0.04],[2107.82,2.333]],[[2108.01,58.934],[2108.02,6.843],[2108.03,0.165],[2108.04,0.022],[2108.05,0.068]]]
["binance-futures","ETHUSDT",1770681711183,[[2108.0,18.072],[2107.95,0.04],[2107.91,0.03],[2107.87,0.04],[2107.82,9.95]],[[2108.01,58.886],[2108.02,0.984],[2108.03,0.155],[2108.04,0.022],[2108.05,0.02]]]
["binance-futures","ETHUSDT",1770681711236,[[2108.0,18.356],[2107.95,0.04],[2107.94,0.022],[2107.91,0.03],[2107.9,0.032]],[[2108.01,58.886],[2108.02,0.984],[2108.03,0.155],[2108.04,0.022],[2108.05,0.02]]]
["binance-futures","ETHUSDT",1770681711287,[[2108.0,19.129],[2107.95,0.04],[2107.94,0.022],[2107.91,0.03],[2107.9,0.032]],[[2108.01,56.825],[2108.02,0.984],[2108.03,0.155],[2108.04,0.022],[2108.05,0.02]]]
["binance-futures","ETHUSDT",1770681711339,[[2108.0,19.139],[2107.95,0.04],[2107.94,0.022],[2107.91,0.03],[2107.9,0.032]],[[2108.01,41.878],[2108.02,0.984],[2108.03,0.155],[2108.04,0.022],[2108.05,0.02]]]
["binance-futures","ETHUSDT",1770681711391,[[2108.0,27.509],[2107.95,0.04],[2107.94,0.012],[2107.91,0.03],[2107.9,0.032]],[[2108.01,30.472],[2108.02,1.51],[2108.03,0.155],[2108.04,0.022],[2108.05,0.02]]]
["binance-futures","ETHUSDT",1770681711443,[[2108.0,35.031],[2107.95,0.04],[2107.94,0.012],[2107.91,0.04],[2107.9,0.032]],[[2108.01,10.788],[2108.02,0.015],[2108.03,0.155],[2108.04,0.01],[2108.05,0.02]]]
["binance-futures","ETHUSDT",1770681711495,[[2108.0,28.749],[2107.98,0.02],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,10.788],[2108.02,0.015],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711547,[[2108.0,28.749],[2107.98,0.02],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,10.788],[2108.02,0.06],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711599,[[2108.0,28.759],[2107.98,0.03],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,8.229],[2108.02,0.06],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711651,[[2108.0,28.759],[2107.98,0.03],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,8.137],[2108.02,0.06],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711702,[[2108.0,28.759],[2107.98,0.03],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,5.237],[2108.02,0.075],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711808,[[2108.0,28.759],[2107.98,0.03],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,3.843],[2108.02,0.075],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711859,[[2108.0,28.759],[2107.98,0.03],[2107.97,0.052],[2107.95,0.04],[2107.94,0.012]],[[2108.01,3.843],[2108.02,0.105],[2108.03,0.155],[2108.04,0.01],[2108.05,0.01]]]
["binance-futures","ETHUSDT",1770681711911,[[2108.11,15.726],[2108.1,5.105],[2108.08,0.01],[2108.07,0.022],[2108.06,0.01]],[[2108.12,9.946],[2108.14,0.102],[2108.15,3.843],[2108.25,0.131],[2108.28,0.402]]]
["binance-futures","ETHUSDT",1770681711964,[[2108.11,24.089],[2108.1,0.558],[2108.08,0.01],[2108.07,0.022],[2108.06,0.267]],[[2108.12,9.946],[2108.14,0.102],[2108.15,3.843],[2108.16,0.045],[2108.18,0.022]]]
["binance-futures","ETHUSDT",1770681712019,[[2108.11,22.01],[2108.1,0.558],[2108.08,0.01],[2108.07,0.022],[2108.06,0.267]],[[2108.12,9.966],[2108.14,0.102],[2108.15,3.843],[2108.16,0.045],[2108.18,0.022]]]
["binance-futures","ETHUSDT",1770681712068,[[2108.14,12.713],[2108.12,5.083],[2108.11,0.987],[2108.1,0.568],[2108.09,0.02]],[[2108.15,10.232],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.21,0.524]]]
["binance-futures","ETHUSDT",1770681712121,[[2108.14,13.593],[2108.11,0.183],[2108.1,0.568],[2108.09,0.04]],[[2108.15,10.218],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.21,13.975]]]
["binance-futures","ETHUSDT",1770681712175,[[2108.14,13.008],[2108.13,0.01],[2108.11,0.183],[2108.1,0.568],[2108.09,0.04]],[[2108.15,10.218],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.2,4.092]]]
["binance-futures","ETHUSDT",1770681712227,[[2108.14,20.056],[2108.13,0.01],[2108.11,0.183],[2108.1,0.568],[2108.09,0.04]],[[2108.15,10.218],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.2,4.092]]]
["binance-futures","ETHUSDT",1770681712281,[[2108.14,20.081],[2108.13,0.01],[2108.12,0.01],[2108.11,0.183],[2108.1,0.553]],[[2108.15,4.873],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.19,0.107]]]
["binance-futures","ETHUSDT",1770681712332,[[2108.14,20.081],[2108.13,0.01],[2108.12,0.01],[2108.11,0.183],[2108.1,0.553]],[[2108.15,4.95],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.19,0.107]]]
["binance-futures","ETHUSDT",1770681712384,[[2108.14,20.106],[2108.13,0.01],[2108.12,0.01],[2108.11,0.183],[2108.1,0.553]],[[2108.15,4.95],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.19,0.107]]]
["binance-futures","ETHUSDT",1770681712435,[[2108.14,20.153],[2108.13,0.01],[2108.12,0.01],[2108.11,0.183],[2108.1,0.553]],[[2108.15,4.376],[2108.16,0.015],[2108.17,0.03],[2108.18,0.022],[2108.19,0.107]]]
["binance-futures","ETHUSDT",1770681712488,[[2108.14,28.49],[2108.13,0.01],[2108.12,0.01],[2108.11,0.183],[2108.1,0.553]],[[2108.15,9.703],[2108.18,0.01],[2108.19,0.022],[2108.2,0.02],[2108.21,0.01]]]
["binance-futures","ETHUSDT",1770681712541,[[2108.14,28.428],[2108.13,0.01],[2108.12,0.01],[2108.11,0.183],[2108.1,0.568]],[[2108.15,11.315],[2108.18,0.01],[2108.19,0.022],[2108.2,0.04],[2108.21,0.01]]]
["binance-futures","ETHUSDT",1770681712591,[[2108.14,28.438],[2108.13,0.022],[2108.12,0.01],[2108.11,0.193],[2108.1,0.568]],[[2108.15,11.33],[2108.18,0.01],[2108.19,0.022],[2108.2,0.04],[2108.21,0.01]]]
["binance-futures","ETHUSDT",1770681712643,[[2108.14,28.453],[2108.13,0.022],[2108.12,0.01],[2108.11,0.193],[2108.1,0.568]],[[2108.15,11.345],[2108.18,0.01],[2108.19,0.022],[2108.2,0.055],[2108.21,0.01]]]
["binance-futures","ETHUSDT",1770681712696,[[2108.14,27.896],[2108.13,0.022],[2108.12,0.01],[2108.11,0.203],[2108.1,0.568]],[[2108.15,11.36],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681712747,[[2108.14,27.896],[2108.13,0.022],[2108.12,0.01],[2108.11,0.203],[2108.1,0.568]],[[2108.15,11.474],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681712855,[[2108.14,27.896],[2108.13,0.022],[2108.12,0.01],[2108.11,0.203],[2108.1,0.568]],[[2108.15,11.489],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681712907,[[2108.14,27.896],[2108.13,0.022],[2108.12,0.01],[2108.11,0.203],[2108.1,0.568]],[[2108.15,11.346],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681712959,[[2108.14,27.896],[2108.13,0.022],[2108.12,0.01],[2108.11,0.203],[2108.1,0.568]],[[2108.15,11.304],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681713011,[[2108.14,27.896],[2108.13,0.022],[2108.12,0.01],[2108.11,0.203],[2108.1,0.568]],[[2108.15,5.813],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681713065,[[2108.14,27.913],[2108.13,0.022],[2108.12,0.01],[2108.11,0.187],[2108.1,0.568]],[[2108.15,4.784],[2108.16,0.012],[2108.18,0.01],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681713116,[[2108.14,27.913],[2108.13,0.022],[2108.12,0.01],[2108.11,0.187],[2108.1,0.568]],[[2108.15,4.273],[2108.16,0.012],[2108.18,0.058],[2108.19,0.022],[2108.2,0.065]]]
["binance-futures","ETHUSDT",1770681713168,[[2108.27,81.436],[2108.26,14.562],[2108.25,44.991],[2108.24,0.022],[2108.23,0.12]],[[2108.28,0.175],[2108.29,0.088],[2108.3,9.109],[2108.31,30.055],[2108.32,0.069]]]
["binance-futures","ETHUSDT",1770681713219,[[2108.29,58.146],[2108.28,0.022],[2108.27,1.623],[2108.26,0.02],[2108.25,0.022]],[[2108.3,8.585],[2108.31,27.707],[2108.32,0.049],[2108.33,0.46],[2108.34,2.196]]]
["binance-futures","ETHUSDT",1770681713271,[[2108.29,59.769],[2108.28,0.022],[2108.27,0.057],[2108.26,0.02],[2108.25,0.022]],[[2108.3,7.895],[2108.31,27.707],[2108.32,0.049],[2108.33,0.46],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713321,[[2108.29,53.843],[2108.28,0.022],[2108.27,0.057],[2108.26,0.02],[2108.25,0.022]],[[2108.3,15.488],[2108.31,27.707],[2108.32,0.049],[2108.33,0.46],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713373,[[2108.29,53.873],[2108.28,0.022],[2108.27,0.057],[2108.26,0.02],[2108.25,0.022]],[[2108.3,15.488],[2108.31,27.707],[2108.32,0.049],[2108.33,0.46],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713425,[[2108.29,60.992],[2108.28,0.022],[2108.27,0.057],[2108.26,0.02],[2108.25,0.022]],[[2108.3,15.476],[2108.31,27.707],[2108.32,0.049],[2108.33,0.46],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713478,[[2108.29,11.289],[2108.27,0.057],[2108.26,0.02],[2108.25,0.022]],[[2108.3,22.662],[2108.31,27.707],[2108.32,0.049],[2108.33,0.46],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713529,[[2108.29,10.535],[2108.27,0.057],[2108.26,0.01],[2108.25,0.022],[2108.21,0.355]],[[2108.3,39.284],[2108.31,27.707],[2108.32,0.049],[2108.33,0.47],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713583,[[2108.29,10.545],[2108.27,0.057],[2108.26,0.01],[2108.25,0.022],[2108.21,0.355]],[[2108.3,33.968],[2108.31,27.707],[2108.32,0.049],[2108.33,0.47],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713635,[[2108.29,10.53],[2108.27,0.057],[2108.26,0.01],[2108.25,0.022],[2108.22,0.042]],[[2108.3,26.215],[2108.31,27.707],[2108.32,0.049],[2108.33,0.47],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713689,[[2108.29,10.545],[2108.28,0.01],[2108.27,0.057],[2108.26,0.01],[2108.25,0.022]],[[2108.3,29.015],[2108.31,27.707],[2108.32,0.049],[2108.33,0.47],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713741,[[2108.29,10.545],[2108.28,0.01],[2108.27,0.057],[2108.26,0.01],[2108.25,0.032]],[[2108.3,35.027],[2108.31,27.707],[2108.32,0.049],[2108.33,0.47],[2108.34,0.511]]]
["binance-futures","ETHUSDT",1770681713794,[],[[2108.09,104.161],[2108.1,3.441],[2108.11,2.472],[2108.12,0.032],[2108.13,0.01]]]
["binance-futures","ETHUSDT",1770681713844,[[2108.0,10.557],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,96.905],[2108.02,0.034],[2108.04,0.01],[2108.05,45.255],[2108.06,0.034]]]
["binance-futures","ETHUSDT",1770681713897,[[2108.0,10.557],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,95.326],[2108.02,0.034],[2108.04,10.625],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681713950,[[2108.0,11.078],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,95.326],[2108.02,0.034],[2108.04,3.878],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714003,[[2108.0,10.355],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,90.341],[2108.02,0.034],[2108.04,3.878],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714055,[[2108.0,11.113],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,90.341],[2108.02,0.034],[2108.04,1.272],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714108,[[2108.0,11.113],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,92.808],[2108.02,0.034],[2108.04,1.272],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714159,[[2108.0,11.113],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,92.808],[2108.02,0.034],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714211,[[2108.0,11.161],[2107.99,0.01],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,91.328],[2108.02,0.034],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714263,[[2108.0,11.208],[2107.99,0.02],[2107.98,0.031],[2107.96,0.05],[2107.95,0.04]],[[2108.01,91.328],[2108.02,0.034],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714367,[[2108.0,11.208],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.04]],[[2108.01,91.328],[2108.02,0.034],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714421,[[2108.0,10.51],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.561]],[[2108.01,91.271],[2108.02,0.034],[2108.04,0.01],[2108.05,0.82],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714472,[[2108.0,10.524],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.561]],[[2108.01,90.159],[2108.02,0.034],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714524,[[2108.0,10.524],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.561]],[[2108.01,90.159],[2108.02,0.049],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714577,[[2108.0,10.511],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.561]],[[2108.01,90.159],[2108.02,0.049],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714632,[[2108.0,10.321],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.561]],[[2108.01,90.159],[2108.02,0.049],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714684,[[2108.0,10.321],[2107.99,0.02],[2107.98,0.031],[2107.96,0.06],[2107.95,0.561]],[[2108.01,90.159],[2108.02,0.064],[2108.04,0.01],[2108.05,0.02],[2108.06,0.042]]]
["binance-futures","ETHUSDT",1770681714734,[],[[2107.78,63.253],[2107.79,86.875],[2107.8,57.087],[2107.81,1.419],[2107.82,2.922]]]
["binance-futures","ETHUSDT",1770681714786,[[2107.75,2.675],[2107.74,0.267],[2107.73,0.01],[2107.72,0.032],[2107.71,0.032]],[[2107.76,87.881],[2107.77,0.032],[2107.78,31.808],[2107.79,0.037],[2107.8,0.04]]]
["binance-futures","ETHUSDT",1770681714838,[[2107.75,0.66],[2107.74,0.063],[2107.73,0.03],[2107.72,0.269],[2107.71,0.553]],[[2107.76,89.044],[2107.77,0.062],[2107.79,0.022],[2107.8,0.04],[2107.81,0.03]]]
["binance-futures","ETHUSDT",1770681714887,[[2107.72,6.972],[2107.71,0.533]],[[2107.73,109.664],[2107.74,9.219],[2107.75,0.472],[2107.76,0.061],[2107.77,0.06]]]
["binance-futures","ETHUSDT",1770681714939,[[2107.72,2.026],[2107.71,0.533],[2107.68,0.02],[2107.64,0.01],[2107.57,2.529]],[[2107.73,101.765],[2107.74,0.022],[2107.76,0.046],[2107.77,0.06],[2107.78,0.02]]]
["binance-futures","ETHUSDT",1770681714991,[[2107.58,21.39],[2107.57,0.042]],[[2107.59,39.446],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681715042,[[2107.58,22.977],[2107.57,0.054],[2107.55,128.146],[2107.52,4.785],[2107.45,6.862]],[[2107.59,7.29],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681715094,[[2107.58,22.977],[2107.57,0.054],[2107.55,128.146],[2107.52,4.785],[2107.45,6.862]],[[2107.59,6.834],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681715148,[[2107.58,22.866],[2107.57,0.054],[2107.55,127.994],[2107.54,0.107],[2107.52,4.785]],[[2107.59,6.834],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681715200,[[2107.58,11.693],[2107.57,0.042],[2107.55,127.994],[2107.54,0.107],[2107.52,4.785]],[[2107.59,6.834],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681715251,[[2107.58,9.51],[2107.57,0.042],[2107.55,127.994],[2107.54,0.107],[2107.52,4.785]],[[2107.59,4.463],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,3.746]]]
["binance-futures","ETHUSDT",1770681715301,[[2107.58,6.796],[2107.57,0.042],[2107.55,128.294],[2107.54,0.107],[2107.52,4.785]],[[2107.59,19.87],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,3.746]]]
["binance-futures","ETHUSDT",1770681715354,[[2107.58,6.796],[2107.57,0.042],[2107.55,128.294],[2107.54,0.117],[2107.52,4.785]],[[2107.59,19.87],[2107.6,0.02],[2107.61,0.012],[2107.62,0.605],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715407,[[2107.58,7.346],[2107.57,0.042],[2107.56,0.091],[2107.55,128.294],[2107.54,0.117]],[[2107.59,25.423],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715459,[[2107.58,7.393],[2107.57,0.042],[2107.56,0.091],[2107.55,128.294],[2107.54,0.117]],[[2107.59,25.438],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715511,[[2107.58,7.393],[2107.57,0.042],[2107.56,0.091],[2107.55,128.294],[2107.54,0.117]],[[2107.59,26.1],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715563,[[2107.58,7.689],[2107.57,0.042],[2107.56,0.091],[2107.55,128.294],[2107.54,0.117]],[[2107.59,26.288],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715618,[[2107.58,7.689],[2107.57,0.042],[2107.56,0.091],[2107.55,128.294],[2107.54,0.117]],[[2107.59,26.303],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715719,[[2107.58,7.689],[2107.57,0.042],[2107.56,0.031],[2107.55,128.294],[2107.54,0.117]],[[2107.59,26.303],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715772,[[2107.58,10.689],[2107.57,0.042],[2107.56,0.031],[2107.55,127.994],[2107.54,0.117]],[[2107.59,20.747],[2107.6,0.032],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715823,[[2107.58,29.672],[2107.57,0.042],[2107.56,10.888],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.561],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715875,[[2107.58,30.7],[2107.57,0.042],[2107.56,10.888],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.561],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681715930,[[2107.58,22.061],[2107.57,0.054],[2107.56,10.898],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.596],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681715982,[[2107.58,22.061],[2107.57,0.054],[2107.56,10.898],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.626],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716034,[[2107.58,22.061],[2107.57,0.054],[2107.56,10.898],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.626],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716083,[[2107.58,21.762],[2107.57,0.054],[2107.56,10.898],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.641],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716135,[[2107.58,21.772],[2107.57,0.054],[2107.56,10.898],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.641],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716188,[[2107.58,54.054],[2107.57,0.064],[2107.56,0.041],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.641],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716239,[[2107.58,50.824],[2107.57,0.064],[2107.56,0.041],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.641],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716291,[[2107.58,53.679],[2107.57,0.064],[2107.56,19.914],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.641],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716344,[[2107.58,50.844],[2107.57,0.064],[2107.56,19.914],[2107.55,127.994],[2107.54,0.117]],[[2107.59,3.641],[2107.6,0.02],[2107.61,0.012],[2107.62,0.01],[2107.63,0.01]]]
["binance-futures","ETHUSDT",1770681716451,[[2107.71,92.026],[2107.7,0.979],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,4.044],[2107.73,0.012],[2107.74,0.05],[2107.76,0.032],[2107.77,0.091]]]
["binance-futures","ETHUSDT",1770681716502,[[2107.71,91.252],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,9.148],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.091]]]
["binance-futures","ETHUSDT",1770681716554,[[2107.71,66.099],[2107.7,0.052],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,3.692],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681716608,[[2107.71,66.099],[2107.7,0.052],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,3.942],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681716712,[[2107.71,50.174],[2107.7,0.052],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,3.942],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681716765,[[2107.71,32.424],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,10.094],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.091]]]
["binance-futures","ETHUSDT",1770681716815,[[2107.71,31.015],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,11.508],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681716867,[[2107.71,30.991],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,11.518],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681716922,[[2107.71,25.53],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,11.518],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681716974,[[2107.71,25.53],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.01]],[[2107.72,11.472],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717027,[[2107.71,25.53],[2107.7,0.042],[2107.69,0.01],[2107.68,0.022],[2107.67,0.02]],[[2107.72,11.472],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717080,[[2107.71,25.53],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.272],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717134,[[2107.71,25.519],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.272],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717186,[[2107.71,25.567],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.238],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717237,[[2107.71,25.614],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.238],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717288,[[2107.71,25.552],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.192],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717395,[[2107.71,25.552],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.207],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717447,[[2107.71,25.014],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,11.207],[2107.73,0.012],[2107.74,0.03],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717553,[[2107.71,25.014],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,21.87],[2107.73,0.024],[2107.74,11.299],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717603,[[2107.71,25.014],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,21.87],[2107.73,1.756],[2107.74,11.299],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717658,[[2107.71,25.014],[2107.7,0.042],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,23.392],[2107.73,1.756],[2107.74,11.299],[2107.76,0.032],[2107.77,0.111]]]
["binance-futures","ETHUSDT",1770681717710,[[2107.71,1.083],[2107.7,0.02],[2107.69,0.01],[2107.68,0.032],[2107.67,0.02]],[[2107.72,35.779],[2107.73,1.756],[2107.74,0.03],[2107.76,0.032],[2107.77,0.121]]]
["binance-futures","ETHUSDT",1770681717763,[],[[2107.57,54.537],[2107.58,0.034],[2107.6,0.03],[2107.61,49.815],[2107.62,0.034]]]
["binance-futures","ETHUSDT",1770681717815,[[2107.56,6.078],[2107.43,0.239],[2107.35,11.268],[2107.26,0.494],[2107.25,0.06]],[[2107.57,52.564],[2107.58,0.034],[2107.6,9.782],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681717865,[[2107.56,6.083],[2107.54,0.097],[2107.49,0.145],[2107.46,0.056],[2107.43,0.239]],[[2107.57,52.564],[2107.58,0.034],[2107.6,2.756],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681717919,[[2107.56,6.098],[2107.54,0.097],[2107.49,0.145],[2107.46,0.056],[2107.43,0.239]],[[2107.57,52.276],[2107.58,0.034],[2107.6,2.756],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718024,[[2107.56,6.054],[2107.54,0.097],[2107.49,0.145],[2107.46,0.056],[2107.43,0.239]],[[2107.57,52.276],[2107.58,0.034],[2107.6,2.756],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718077,[[2107.56,4.847],[2107.54,0.097],[2107.49,0.145],[2107.46,0.056],[2107.43,0.239]],[[2107.57,53.58],[2107.58,0.034],[2107.6,1.965],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718128,[[2107.56,4.847],[2107.54,0.097],[2107.51,0.052],[2107.5,0.566],[2107.49,0.145]],[[2107.57,53.58],[2107.58,0.034],[2107.6,1.965],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718230,[[2107.56,14.174],[2107.54,0.097],[2107.51,0.052],[2107.5,0.566],[2107.49,0.145]],[[2107.57,33.77],[2107.58,0.024],[2107.6,1.965],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718281,[[2107.56,14.174],[2107.54,0.097],[2107.51,0.052],[2107.5,0.566],[2107.49,0.145]],[[2107.57,33.083],[2107.58,0.024],[2107.6,1.965],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718332,[[2107.56,16.717],[2107.54,0.097],[2107.51,0.052],[2107.5,0.566],[2107.49,0.145]],[[2107.57,33.083],[2107.58,0.024],[2107.6,1.965],[2107.61,0.022],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718385,[[2107.56,23.764],[2107.54,0.097],[2107.51,0.052],[2107.5,0.566],[2107.49,0.145]],[[2107.57,3.661],[2107.58,0.012],[2107.6,1.965],[2107.61,11.292],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681718438,[[2107.78,8.005],[2107.75,0.02],[2107.74,0.022],[2107.73,0.01],[2107.72,0.01]],[[2107.79,31.498],[2107.8,0.032],[2107.82,0.022],[2107.83,0.01],[2107.84,0.03]]]
["binance-futures","ETHUSDT",1770681718489,[[2107.78,8.536],[2107.75,0.02],[2107.74,0.022],[2107.73,0.01],[2107.72,0.01]],[[2107.79,31.179],[2107.8,0.032],[2107.82,0.022],[2107.83,0.01],[2107.84,19.429]]]
["binance-futures","ETHUSDT",1770681718540,[[2107.78,8.536],[2107.75,0.02],[2107.74,0.022],[2107.73,0.03],[2107.72,0.01]],[[2107.79,44.463],[2107.8,0.032],[2107.82,0.022],[2107.83,0.01],[2107.84,11.14]]]
["binance-futures","ETHUSDT",1770681718591,[[2107.78,8.657],[2107.77,0.01],[2107.75,0.02],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.666],[2107.8,0.032],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681718695,[[2107.78,8.657],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.666],[2107.8,0.032],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681718748,[[2107.78,8.657],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.666],[2107.8,0.068],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681718802,[[2107.78,8.642],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.666],[2107.8,0.068],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681718851,[[2107.78,8.657],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.666],[2107.8,0.068],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719013,[[2107.78,0.746],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.666],[2107.8,0.068],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719063,[[2107.78,5.835],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,45.14],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719118,[[2107.78,6.165],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,44.111],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719172,[[2107.78,6.165],[2107.77,0.01],[2107.75,0.03],[2107.74,0.022],[2107.73,0.03]],[[2107.79,43.957],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719222,[[2107.78,6.212],[2107.77,0.01],[2107.75,0.04],[2107.74,0.022],[2107.73,0.03]],[[2107.79,40.054],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719271,[[2107.78,6.212],[2107.77,0.01],[2107.75,0.04],[2107.74,0.022],[2107.73,0.04]],[[2107.79,40.084],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719379,[[2107.78,6.172],[2107.77,0.01],[2107.75,0.04],[2107.74,0.022],[2107.73,0.04]],[[2107.79,40.099],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719431,[[2107.78,6.303],[2107.77,0.01],[2107.75,0.04],[2107.74,0.022],[2107.73,0.04]],[[2107.79,40.099],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719589,[[2107.78,0.812],[2107.77,0.01],[2107.75,0.04],[2107.74,0.022],[2107.73,0.04]],[[2107.79,45.908],[2107.8,1.149],[2107.82,0.022],[2107.83,0.01],[2107.84,11.15]]]
["binance-futures","ETHUSDT",1770681719642,[],[[2107.69,62.476],[2107.7,0.042],[2107.72,0.022],[2107.73,0.01],[2107.74,0.01]]]
["binance-futures","ETHUSDT",1770681719692,[[2107.68,10.958],[2107.64,0.022],[2107.62,0.01],[2107.6,0.18],[2107.57,0.03]],[[2107.69,68.879],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.262]]]
["binance-futures","ETHUSDT",1770681719747,[[2107.68,13.108],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.053]],[[2107.69,68.638],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,2.592]]]
["binance-futures","ETHUSDT",1770681719796,[[2107.68,6.956],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.063]],[[2107.69,57.382],[2107.7,0.083],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681719851,[[2107.68,6.911],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.063]],[[2107.69,57.392],[2107.7,0.083],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681719960,[[2107.68,6.911],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.063]],[[2107.69,68.676],[2107.7,0.083],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720014,[[2107.68,8.137],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.063]],[[2107.69,60.087],[2107.7,0.083],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720065,[[2107.68,7.131],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.063]],[[2107.69,60.197],[2107.7,0.083],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720116,[[2107.68,7.434],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.043]],[[2107.69,48.928],[2107.7,0.083],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720167,[[2107.68,7.067],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.063]],[[2107.69,48.928],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720222,[[2107.68,6.542],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.053]],[[2107.69,54.432],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720273,[[2107.68,6.541],[2107.66,0.022],[2107.65,0.02],[2107.64,0.022],[2107.63,0.053]],[[2107.69,54.537],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720325,[[2107.68,6.894],[2107.66,0.022],[2107.65,0.02],[2107.64,0.032],[2107.63,0.063]],[[2107.69,54.547],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720379,[[2107.68,1.349],[2107.66,0.022],[2107.65,0.02],[2107.64,0.032],[2107.63,0.063]],[[2107.69,65.816],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720432,[[2107.68,6.872],[2107.66,0.022],[2107.65,0.02],[2107.64,0.032],[2107.63,0.063]],[[2107.69,65.816],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720540,[[2107.68,1.4],[2107.66,0.022],[2107.65,0.02],[2107.64,0.032],[2107.63,0.063]],[[2107.69,65.816],[2107.7,0.093],[2107.72,0.022],[2107.73,0.01],[2107.74,1.846]]]
["binance-futures","ETHUSDT",1770681720593,[],[[2107.57,19.383],[2107.6,0.042],[2107.61,0.01],[2107.62,0.01],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681720645,[[2107.56,17.821],[2107.42,0.063],[2107.39,0.04],[2107.36,1.492],[2107.28,0.651]],[[2107.57,8.205],[2107.6,0.042],[2107.61,0.01],[2107.62,0.03],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681720695,[[2107.56,17.768],[2107.47,0.053],[2107.42,0.063],[2107.39,0.04],[2107.36,1.492]],[[2107.57,8.19],[2107.6,0.042],[2107.61,0.01],[2107.62,0.03],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681720747,[[2107.56,18.862],[2107.47,0.053],[2107.42,0.063],[2107.39,0.576],[2107.36,1.492]],[[2107.57,8.19],[2107.6,0.042],[2107.61,0.01],[2107.62,0.03],[2107.63,0.02]]]
["binance-futures","ETHUSDT",1770681720799,[[2107.56,18.847],[2107.47,0.053],[2107.42,0.063],[2107.39,0.576],[2107.36,1.492]],[[2107.57,13.323],[2107.58,0.036],[2107.6,0.042],[2107.61,0.01],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681720855,[[2107.56,18.847],[2107.47,0.053],[2107.42,0.063],[2107.39,0.576],[2107.36,1.492]],[[2107.57,13.333],[2107.58,0.036],[2107.6,0.042],[2107.61,0.01],[2107.62,0.03]]]
["binance-futures","ETHUSDT",1770681720905,[[2107.56,8.565],[2107.48,0.037],[2107.47,0.053],[2107.42,0.063],[2107.39,0.04]],[[2107.57,26.878],[2107.58,0.048],[2107.59,0.01],[2107.6,0.042],[2107.61,0.01]]]
["binance-futures","ETHUSDT",1770681720958,[[2107.56,9.266],[2107.53,0.032],[2107.52,0.07],[2107.5,1.41],[2107.48,0.811]],[[2107.57,38.133],[2107.58,0.048],[2107.59,0.01],[2107.6,0.042],[2107.61,0.01]]]
["binance-futures","ETHUSDT",1770681721008,[],[[2107.35,76.965],[2107.36,2.103],[2107.38,4.855],[2107.39,0.504],[2107.4,0.502]]]
["binance-futures","ETHUSDT",1770681721062,[[2107.34,9.268],[2107.33,0.098],[2107.32,0.01],[2107.31,2.66],[2107.3,0.04]],[[2107.35,55.83],[2107.36,0.745],[2107.38,3.04],[2107.39,0.032],[2107.4,0.524]]]
["binance-futures","ETHUSDT",1770681721114,[],[[2107.08,22.612],[2107.09,0.012],[2107.1,0.01],[2107.11,0.022],[2107.12,0.01]]]
["binance-futures","ETHUSDT",1770681721167,[[2107.07,8.169],[2106.97,12.726],[2106.94,1.622],[2106.92,11.169],[2106.91,0.65]],[[2107.08,22.386],[2107.09,0.012],[2107.1,0.01],[2107.11,0.022],[2107.12,0.01]]]
["binance-futures","ETHUSDT",1770681721218,[[2107.07,8.173],[2107.04,0.02],[2106.99,0.05],[2106.98,0.984],[2106.97,12.726]],[[2107.08,32.895],[2107.09,0.012],[2107.1,0.01],[2107.11,0.022],[2107.12,0.01]]]
["binance-futures","ETHUSDT",1770681721270,[[2107.07,8.22],[2107.04,0.02],[2106.99,0.05],[2106.98,0.984],[2106.97,12.726]],[[2107.08,29.795],[2107.09,0.048],[2107.1,0.01],[2107.11,0.022],[2107.12,0.01]]]
["binance-futures","ETHUSDT",1770681721321,[[2107.07,8.22],[2107.06,0.012],[2107.04,0.02],[2106.99,0.25],[2106.98,0.984]],[[2107.08,29.795],[2107.09,0.048],[2107.1,0.01],[2107.11,0.022],[2107.12,0.01]]]
["binance-futures","ETHUSDT",1770681721375,[[2107.0,8.039],[2106.98,0.122]],[[2107.01,56.001],[2107.02,0.022],[2107.04,0.01],[2107.05,3.889],[2107.06,0.022]]]
["binance-futures","ETHUSDT",1770681721428,[[2107.0,8.213],[2106.99,0.02],[2106.98,0.122],[2106.86,0.991],[2106.8,1.756]],[[2107.01,45.118],[2107.02,0.012],[2107.04,0.01],[2107.05,0.022],[2107.06,2.694]]]
["binance-futures","ETHUSDT",1770681721478,[[2107.0,0.592],[2106.99,0.02],[2106.98,0.022],[2106.92,0.229],[2106.89,0.21]],[[2107.01,48.434],[2107.02,0.022],[2107.04,0.01],[2107.05,0.022],[2107.06,0.03]]]
["binance-futures","ETHUSDT",1770681721531,[[2106.97,0.032],[2106.94,0.082],[2106.92,0.025],[2106.89,0.01]],[[2106.98,64.039],[2106.99,42.997],[2107.0,28.783],[2107.01,45.407],[2107.02,0.022]]]
["binance-futures","ETHUSDT",1770681721583,[[2106.84,8.298],[2106.83,0.097],[2106.82,0.03],[2106.81,0.022],[2106.79,0.031]],[[2106.85,30.44],[2106.86,0.024],[2106.88,11.283],[2106.89,0.01],[2106.9,0.02]]]
["binance-futures","ETHUSDT",1770681721634,[[2106.84,8.469],[2106.83,0.015],[2106.82,0.03],[2106.81,0.022],[2106.79,0.051]],[[2106.85,41.306],[2106.86,0.034],[2106.88,0.01],[2106.89,0.01],[2106.9,0.04]]]
["binance-futures","ETHUSDT",1770681721686,[[2106.84,3.083],[2106.83,0.015],[2106.82,0.03],[2106.81,0.022],[2106.8,0.13]],[[2106.85,42.74],[2106.86,0.034],[2106.88,0.01],[2106.89,0.01],[2106.9,0.123]]]
["binance-futures","ETHUSDT",1770681721739,[[2106.84,8.574],[2106.83,0.015],[2106.82,0.03],[2106.81,0.022],[2106.8,0.13]],[[2106.85,42.484],[2106.86,0.034],[2106.88,0.01],[2106.89,0.01],[2106.9,0.133]]]
["binance-futures","ETHUSDT",1770681721791,[[2106.84,8.803],[2106.83,0.015],[2106.82,0.03],[2106.81,0.022],[2106.8,0.13]],[[2106.85,31.423],[2106.86,0.034],[2106.88,0.01],[2106.89,0.01],[2106.9,0.133]]]
["binance-futures","ETHUSDT",1770681721843,[[2106.8,6.859]],[[2106.81,51.586],[2106.82,0.022],[2106.84,6.323],[2106.85,1.304],[2106.86,0.052]]]
["binance-futures","ETHUSDT",1770681721895,[[2106.8,1.562],[2106.71,0.293],[2106.59,1.786],[2106.54,0.458],[2106.49,1.837]],[[2106.81,51.609],[2106.82,0.022],[2106.84,1.945],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681721947,[[2106.8,1.577],[2106.78,0.02],[2106.74,0.269],[2106.72,1.027],[2106.71,0.293]],[[2106.81,51.624],[2106.82,0.022],[2106.84,1.945],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681721999,[[2106.8,13.225],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.74,0.269]],[[2106.81,54.524],[2106.82,0.022],[2106.84,1.945],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722054,[[2106.8,13.24],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.368],[2106.82,0.022],[2106.84,1.945],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722105,[[2106.8,13.557],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.368],[2106.82,0.022],[2106.84,1.945],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722159,[[2106.8,13.77],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.398],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722211,[[2106.8,13.934],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.398],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722263,[[2106.8,13.934],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.408],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722314,[[2106.8,14.008],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.173],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722363,[[2106.8,14.038],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.173],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722418,[[2106.8,14.109],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,51.173],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722472,[[2106.8,8.146],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,68.599],[2106.82,0.022],[2106.84,2.767],[2106.85,1.291],[2106.86,0.088]]]
["binance-futures","ETHUSDT",1770681722524,[[2106.8,8.33],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.75,0.04]],[[2106.81,68.599],[2106.82,0.022],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681722577,[[2106.8,8.33],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,57.325],[2106.82,0.022],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681722628,[[2106.8,8.371],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,57.325],[2106.82,0.022],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681722680,[[2106.8,8.401],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,57.325],[2106.82,0.022],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681722735,[[2106.8,8.506],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,57.25],[2106.82,0.022],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681722840,[[2106.8,8.529],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,57.26],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.281]]]
["binance-futures","ETHUSDT",1770681722944,[[2106.8,8.529],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,56.843],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.281]]]
["binance-futures","ETHUSDT",1770681722996,[[2106.8,8.529],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,56.843],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681723049,[[2106.8,15.699],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,87.646],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681723154,[[2106.8,15.799],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,87.172],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681723258,[[2106.8,1.967],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,87.103],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681723312,[[2106.8,3.881],[2106.79,0.021],[2106.78,0.02],[2106.77,0.032],[2106.76,0.032]],[[2106.81,109.51],[2106.82,0.032],[2106.83,0.01],[2106.84,0.01],[2106.85,1.291]]]
["binance-futures","ETHUSDT",1770681723364,[],[[2106.66,88.216],[2106.67,1.431],[2106.68,98.162],[2106.69,0.01],[2106.7,17.52]]]
["binance-futures","ETHUSDT",1770681723415,[[2106.65,9.123],[2106.61,0.042],[2106.6,0.03],[2106.57,0.112],[2106.56,0.01]],[[2106.66,84.904],[2106.67,29.929],[2106.68,0.012],[2106.69,0.01],[2106.7,0.035]]]
["binance-futures","ETHUSDT",1770681723467,[[2106.65,19.305],[2106.61,0.842],[2106.6,0.111],[2106.59,0.14],[2106.57,0.112]],[[2106.66,64.444],[2106.67,4.996],[2106.68,0.012],[2106.69,0.01],[2106.7,0.035]]]
["binance-futures","ETHUSDT",1770681723518,[[2106.65,19.436],[2106.61,0.042],[2106.6,0.111],[2106.59,0.14],[2106.57,0.112]],[[2106.66,64.647],[2106.67,4.996],[2106.68,0.012],[2106.69,0.01],[2106.7,0.035]]]
["binance-futures","ETHUSDT",1770681723570,[[2106.65,4.518],[2106.63,0.082],[2106.61,0.042],[2106.6,0.111],[2106.59,0.14]],[[2106.66,79.122],[2106.67,4.996],[2106.68,0.012],[2106.69,0.01],[2106.7,0.035]]]
["binance-futures","ETHUSDT",1770681723623,[[2106.65,4.637],[2106.63,0.082],[2106.61,0.042],[2106.6,0.111],[2106.59,0.04]],[[2106.66,79.122],[2106.67,4.996],[2106.68,0.012],[2106.69,0.01],[2106.7,0.035]]]
["binance-futures","ETHUSDT",1770681723675,[[2106.65,3.345],[2106.63,0.07],[2106.61,0.042],[2106.6,0.111],[2106.59,0.04]],[[2106.66,79.122],[2106.67,4.996],[2106.68,0.012],[2106.69,0.034],[2106.7,0.035]]]
["binance-futures","ETHUSDT",1770681723727,[],[[2106.55,94.242],[2106.56,49.12],[2106.57,0.01],[2106.58,0.13],[2106.59,0.02]]]
["binance-futures","ETHUSDT",1770681723779,[[2106.54,2.632],[2106.46,0.25],[2106.44,0.051],[2106.43,0.09],[2106.4,0.052]],[[2106.55,94.252],[2106.56,4.518],[2106.57,0.01],[2106.58,0.13],[2106.59,0.02]]]
["binance-futures","ETHUSDT",1770681723832,[[2106.45,5.203],[2106.44,0.011],[2106.43,0.07],[2106.42,0.022],[2106.41,0.02]],[[2106.46,96.091],[2106.47,8.423],[2106.49,0.022],[2106.5,0.158],[2106.51,0.02]]]
["binance-futures","ETHUSDT",1770681723883,[[2106.45,3.228],[2106.44,0.011],[2106.43,0.07],[2106.42,0.022],[2106.41,0.02]],[[2106.46,92.533],[2106.47,1.431],[2106.49,0.022],[2106.5,0.158],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681723935,[[2106.45,1.913],[2106.44,0.011],[2106.43,0.07],[2106.42,0.022],[2106.41,0.02]],[[2106.46,93.597],[2106.47,1.431],[2106.49,0.022],[2106.5,0.158],[2106.51,0.04]]]
["binance-futures","ETHUSDT",1770681723986,[],[[2106.39,72.088],[2106.4,0.084],[2106.42,0.01],[2106.43,0.022],[2106.44,19.923]]]
["binance-futures","ETHUSDT",1770681724039,[[2106.38,12.012],[2106.21,8.26],[2106.07,3.322],[2106.01,5.541],[2105.93,15.218]],[[2106.39,73.624],[2106.4,0.084],[2106.42,0.01],[2106.43,0.022],[2106.44,6.86]]]
["binance-futures","ETHUSDT",1770681724089,[[2106.38,12.012],[2106.37,1.197],[2106.21,7.61],[2106.13,0.11],[2106.07,0.03]],[[2106.39,73.624],[2106.4,0.084],[2106.42,0.01],[2106.43,0.022],[2106.44,6.86]]]
["binance-futures","ETHUSDT",1770681724141,[[2106.38,12.012],[2106.37,1.197],[2106.36,1.006],[2106.21,1.792],[2106.13,0.11]],[[2106.39,73.624],[2106.4,0.094],[2106.42,0.01],[2106.43,0.022],[2106.44,6.86]]]
["binance-futures","ETHUSDT",1770681724192,[[2106.38,12.012],[2106.37,1.197],[2106.36,1.006],[2106.21,1.792],[2106.13,0.11]],[[2106.39,77.233],[2106.4,0.094],[2106.42,0.01],[2106.43,3.186],[2106.44,6.86]]]
["binance-futures","ETHUSDT",1770681724246,[[2106.38,12.012],[2106.37,1.197],[2106.36,1.006],[2106.25,0.045],[2106.23,4.838]],[[2106.39,77.196],[2106.4,0.094],[2106.42,0.01],[2106.43,3.186],[2106.44,0.05]]]
["binance-futures","ETHUSDT",1770681724295,[[2106.38,12.012],[2106.37,1.197],[2106.36,1.006],[2106.25,0.045],[2106.23,4.838]],[[2106.39,73.957],[2106.4,0.13],[2106.42,0.01],[2106.43,3.186],[2106.44,0.05]]]
["binance-futures","ETHUSDT",1770681724348,[[2106.38,11.775],[2106.37,0.011],[2106.36,0.01],[2106.34,0.022],[2106.27,0.052]],[[2106.39,76.554],[2106.4,0.13],[2106.42,1.006],[2106.43,3.186],[2106.44,0.761]]]
["binance-futures","ETHUSDT",1770681724402,[[2106.38,11.775],[2106.37,0.011],[2106.36,0.01],[2106.34,0.022],[2106.27,0.052]],[[2106.39,73.764],[2106.4,0.13],[2106.42,1.006],[2106.43,3.186],[2106.44,0.761]]]
["binance-futures","ETHUSDT",1770681724557,[[2106.38,20.272],[2106.37,0.011],[2106.36,0.01],[2106.34,0.022],[2106.27,0.052]],[[2106.39,43.023],[2106.4,0.12],[2106.42,1.006],[2106.43,3.186],[2106.44,0.761]]]
["binance-futures","ETHUSDT",1770681724612,[[2106.38,20.287],[2106.37,0.011],[2106.36,0.01],[2106.34,0.022],[2106.27,0.052]],[[2106.39,24.498],[2106.4,0.12],[2106.42,1.006],[2106.43,3.186],[2106.44,0.761]]]
["binance-futures","ETHUSDT",1770681724664,[[2106.38,22.513],[2106.37,0.023],[2106.36,0.01],[2106.34,0.022],[2106.3,0.126]],[[2106.39,24.113],[2106.4,0.12],[2106.42,1.006],[2106.43,3.186],[2106.44,0.761]]]
["binance-futures","ETHUSDT",1770681724717,[[2106.63,148.688],[2106.62,0.02],[2106.61,0.022],[2106.6,45.943],[2106.59,0.211]],[[2106.64,0.494],[2106.65,0.012],[2106.66,0.04],[2106.7,0.02],[2106.71,0.062]]]
["binance-futures","ETHUSDT",1770681724769,[[2106.67,93.329],[2106.66,2.01],[2106.65,2.01],[2106.64,45.101],[2106.63,0.382]],[[2106.68,8.276],[2106.7,0.02],[2106.71,0.042],[2106.72,0.031],[2106.73,0.02]]]
["binance-futures","ETHUSDT",1770681724821,[[2106.81,108.442],[2106.8,32.389],[2106.79,0.291],[2106.78,0.01],[2106.77,0.022]],[[2106.82,6.346],[2106.83,0.03],[2106.86,0.033],[2106.87,0.012],[2106.88,0.082]]]
["binance-futures","ETHUSDT",1770681724873,[[2106.81,109.902],[2106.8,18.332],[2106.79,0.054],[2106.78,0.01],[2106.77,0.022]],[[2106.82,6.346],[2106.83,0.03],[2106.86,0.033],[2106.87,0.012],[2106.88,0.082]]]
["binance-futures","ETHUSDT",1770681724924,[[2106.81,111.364],[2106.8,18.332],[2106.79,0.054],[2106.78,0.01],[2106.77,0.022]],[[2106.82,6.361],[2106.83,0.03],[2106.86,0.033],[2106.87,0.012],[2106.88,0.082]]]
["binance-futures","ETHUSDT",1770681724975,[[2106.81,97.196],[2106.8,0.253],[2106.79,0.054],[2106.78,0.01],[2106.77,0.022]],[[2106.82,17.095],[2106.83,0.022],[2106.84,0.01],[2106.86,0.033],[2106.87,0.012]]]
["binance-futures","ETHUSDT",1770681725028,[[2106.81,66.897],[2106.8,0.253],[2106.79,0.054],[2106.78,0.01],[2106.77,0.022]],[[2106.82,20.13],[2106.83,0.034],[2106.84,0.01],[2106.86,0.033],[2106.87,0.032]]]
["binance-futures","ETHUSDT",1770681725079,[[2106.81,45.24],[2106.8,0.243],[2106.79,0.054],[2106.78,0.01],[2106.77,0.022]],[[2106.82,20.805],[2106.83,0.034],[2106.84,0.01],[2106.86,0.033],[2106.87,0.032]]]
["binance-futures","ETHUSDT",1770681725132,[[2106.81,35.996],[2106.8,0.243],[2106.79,0.054],[2106.78,0.01],[2106.77,0.022]],[[2106.82,20.795],[2106.83,0.034],[2106.84,0.01],[2106.86,0.033],[2106.87,0.032]]]
["binance-futures","ETHUSDT",1770681771671,[[2106.96,24.6],[2106.95,0.01],[2106.94,0.047],[2106.93,0.053],[2106.92,0.988]],[[2106.97,5.396],[2106.98,0.028],[2106.99,0.012],[2107.0,0.04],[2107.01,0.032]]]
["binance-futures","ETHUSDT",1770681819196,[[2108.63,42.863],[2108.62,0.012],[2108.61,0.03],[2108.6,0.062],[2108.59,0.068]],[[2108.64,9.251],[2108.65,0.012],[2108.67,0.01],[2108.68,0.022],[2108.69,0.03]]]
["binance-futures","ETHUSDT",1770681856893,[[2106.1,79.251],[2106.09,0.044],[2106.07,7.61],[2106.06,0.01],[2106.05,0.059]],[[2106.11,6.257],[2106.12,0.222],[2106.13,0.01],[2106.14,0.01],[2106.15,2.893]]]
["binance-futures","ETHUSDT",1770681904669,[[2103.79,13.009],[2103.78,0.01],[2103.77,0.023],[2103.76,0.032],[2103.75,0.02]],[[2103.8,12.454],[2103.81,1.424],[2103.83,0.03],[2103.84,8.766],[2103.85,0.062]]]
["binance-futures","ETHUSDT",1770681951683,[[2104.08,74.631],[2104.07,0.01],[2104.06,41.107],[2104.05,0.037],[2104.04,0.02]],[[2104.09,5.609],[2104.1,0.01],[2104.11,0.022],[2104.12,0.01],[2104.13,0.066]]]
["binance-futures","ETHUSDT",1770681980295,[[2105.54,19.804],[2105.53,0.032],[2105.51,0.99],[2105.5,0.02],[2105.49,0.599]],[[2105.55,5.563],[2105.56,0.04],[2105.58,0.022],[2105.59,0.01],[2105.6,0.085]]]
["binance-futures","ETHUSDT",1770682032188,[[2104.53,36.031],[2104.52,0.022],[2104.5,0.045],[2104.49,0.03],[2104.48,0.065]],[[2104.54,8.125],[2104.55,0.053],[2104.56,0.247],[2104.57,0.032],[2104.58,0.02]]]
["binance-futures","ETHUSDT",1770682070317,[[2102.74,9.108],[2102.73,0.023],[2102.72,0.01],[2102.71,0.03],[2102.7,0.235]],[[2102.75,5.181],[2102.76,1.586],[2102.77,10.01],[2102.78,0.022],[2102.79,0.032]]]
["binance-futures","ETHUSDT",1770682115917,[[2101.7,26.161],[2101.68,0.02],[2101.67,0.02],[2101.66,0.032],[2101.64,0.02]],[[2101.71,17.176],[2101.72,0.01],[2101.73,0.01],[2101.74,0.032],[2101.75,0.053]]]
["binance-futures","ETHUSDT",1770682164805,[[2099.52,30.129],[2099.51,0.022],[2099.5,0.061],[2099.49,0.032],[2099.48,0.548]],[[2099.53,0.589],[2099.54,2.84],[2099.55,0.333],[2099.56,0.042],[2099.57,0.01]]]
["binance-futures","ETHUSDT",1770682186523,[[2101.99,116.038],[2101.98,0.052],[2101.96,0.846],[2101.95,0.112],[2101.94,0.04]],[[2102.0,51.028],[2102.01,0.022],[2102.02,0.042],[2102.03,0.023],[2102.05,0.069]]]
["binance-futures","ETHUSDT",1770682230251,[[2103.18,66.125],[2103.17,0.044],[2103.16,0.02],[2103.15,0.614],[2103.14,0.56]],[[2103.19,17.75],[2103.2,0.067],[2103.21,0.055],[2103.22,0.091],[2103.23,0.562]]]
["binance-futures","ETHUSDT",1770682267515,[[2104.57,118.74],[2104.56,0.835],[2104.55,0.102],[2104.54,0.177],[2104.53,4.791]],[[2104.58,62.504],[2104.59,9.735],[2104.6,0.528],[2104.61,0.108],[2104.62,0.049]]]
["binance-futures","ETHUSDT",1770682330964,[[2107.32,53.708],[2107.31,1.033],[2107.3,0.02],[2107.29,1.655],[2107.28,0.526]],[[2107.33,25.45],[2107.34,0.436],[2107.35,3.57],[2107.36,0.043],[2107.38,0.04]]]
["binance-futures","ETHUSDT",1770682394648,[[2106.89,44.751],[2106.88,0.033],[2106.85,3.334],[2106.84,0.042],[2106.83,1.51]],[[2106.9,12.901],[2106.93,0.022],[2106.94,0.01],[2106.95,0.03],[2106.96,0.022]]]
["binance-futures","ETHUSDT",1770682433433,[[2107.99,24.592],[2107.98,1.181],[2107.97,0.01],[2107.96,2.405],[2107.95,0.02]],[[2108.0,67.988],[2108.01,0.032],[2108.02,0.032],[2108.03,0.05],[2108.04,0.52]]]
["binance-futures","ETHUSDT",1770682476493,[[2107.28,0.402],[2107.27,1.221],[2107.24,0.032],[2107.23,0.342],[2107.22,0.012]],[[2107.29,136.079],[2107.3,0.047],[2107.31,0.01],[2107.32,0.496],[2107.33,0.01]]]
["binance-futures","ETHUSDT",1770682511327,[[2108.17,86.026],[2108.16,3.228],[2108.15,0.048],[2108.14,8.546],[2108.13,1.207]],[[2108.18,5.455],[2108.19,0.011],[2108.21,0.01],[2108.22,0.543],[2108.23,0.03]]]
["binance-futures","ETHUSDT",1770682534939,[[2109.5,29.021],[2109.49,0.012],[2109.48,2.961],[2109.47,5.734],[2109.46,0.03]],[[2109.51,43.829],[2109.52,0.022],[2109.54,0.022],[2109.55,0.01],[2109.9,1.803]]]
["binance-futures","ETHUSDT",1770682589592,[[2110.38,17.401],[2110.37,0.03],[2110.36,0.053],[2110.34,0.02],[2110.33,3.162]],[[2110.39,39.512],[2110.4,0.054],[2110.41,0.01],[2110.42,0.01],[2110.43,0.032]]]
["binance-futures","ETHUSDT",1770682623408,[[2108.98,15.997],[2108.95,0.022],[2108.94,0.02],[2108.93,0.06],[2108.92,5.391]],[[2108.99,59.295],[2109.0,0.082],[2109.01,0.635],[2109.02,0.959],[2109.03,0.03]]]
["binance-futures","ETHUSDT",1770682666189,[[2106.63,5.612],[2106.62,0.068],[2106.61,0.02],[2106.6,0.042],[2106.59,1.169]],[[2106.64,75.289],[2106.65,0.064],[2106.66,0.01],[2106.67,0.02],[2106.68,0.032]]]
["binance-futures","ETHUSDT",1770682703083,[[2107.18,37.293],[2107.17,0.962],[2107.16,0.01],[2107.15,0.032],[2107.14,0.02]],[[2107.19,45.115],[2107.2,0.125],[2107.21,0.529],[2107.22,1.895],[2107.23,0.587]]]
["binance-futures","ETHUSDT",1770682745721,[[2107.08,107.338],[2107.07,0.042],[2107.06,0.01],[2107.05,0.01],[2107.04,0.022]],[[2107.09,14.193],[2107.1,0.306],[2107.11,0.02],[2107.14,0.04],[2107.15,0.01]]]
["binance-futures","ETHUSDT",1770682797268,[[2106.78,47.045],[2106.77,0.022],[2106.76,0.01],[2106.75,0.849],[2106.74,0.02]],[[2106.79,2.173],[2106.8,0.105],[2106.81,0.04],[2106.82,0.02],[2106.83,0.032]]]
["binance-futures","ETHUSDT",1770682840048,[[2106.56,61.051],[2106.55,2.721],[2106.54,8.556],[2106.53,0.02],[2106.52,0.034]],[[2106.57,0.394],[2106.58,0.03],[2106.59,0.01],[2106.6,0.062],[2106.61,0.01]]]
["binance-futures","ETHUSDT",1770682920555,[[2100.24,9.295],[2100.21,0.261],[2100.19,0.021],[2100.17,0.832],[2100.16,0.042]],[[2100.25,63.206],[2100.26,2.018],[2100.27,0.022],[2100.28,0.01],[2100.29,0.02]]]
["binance-futures","ETHUSDT",1770682964762,[[2101.6,29.114],[2101.57,1.219],[2101.54,2.4],[2101.52,0.01],[2101.49,0.495]],[[2101.61,42.124],[2101.62,0.024],[2101.63,0.01],[2101.64,0.02],[2101.65,1.697]]]
["binance-futures","ETHUSDT",1770683002361,[[2100.95,17.682],[2100.94,0.01],[2100.93,0.02],[2100.92,0.032],[2100.91,0.021]],[[2100.96,30.461],[2100.97,0.082],[2100.98,0.032],[2100.99,9.507],[2101.0,1.002]]]
["binance-futures","ETHUSDT",1770683051992,[[2101.4,110.543],[2101.39,2.357],[2101.38,0.032],[2101.36,1.184],[2101.35,0.02]],[[2101.41,6.74],[2101.42,0.01],[2101.43,0.01],[2101.44,0.291],[2101.45,0.058]]]
["binance-futures","ETHUSDT",1770683088860,[[2100.92,80.246],[2100.91,0.044],[2100.9,0.032],[2100.88,0.032],[2100.87,0.03]],[[2100.93,0.409],[2100.94,0.01],[2100.95,0.662],[2100.96,3.415],[2100.97,0.02]]]
["binance-futures","ETHUSDT",1770683127738,[[2100.21,6.671],[2100.2,0.03],[2100.19,0.354],[2100.17,0.042],[2100.1,0.057]],[[2100.22,139.578],[2100.23,0.022],[2100.24,19.892],[2100.25,31.159],[2100.26,0.27]]]
["binance-futures","ETHUSDT",1770683179103,[],[[2102.79,86.107],[2102.8,0.042],[2102.82,0.872],[2102.83,0.022],[2102.84,0.01]]]
["binance-futures","ETHUSDT",1770683211813,[[2102.81,108.496],[2102.8,0.052],[2102.79,19.819],[2102.78,28.173],[2102.77,0.091]],[[2102.82,13.142],[2102.83,0.034],[2102.84,0.03],[2102.86,0.052],[2102.88,0.04]]]
["binance-futures","ETHUSDT",1770683253572,[[2103.6,37.733],[2103.59,0.012],[2103.58,0.012],[2103.57,0.03],[2103.56,0.01]],[[2103.61,37.77],[2103.62,0.024],[2103.63,0.01],[2103.64,0.043],[2103.65,0.112]]]
["binance-futures","ETHUSDT",1770683304331,[[2102.21,48.177],[2102.2,2.964],[2102.19,0.02],[2102.18,0.03],[2102.17,1.342]],[[2102.22,1.28],[2102.23,0.012],[2102.25,0.02],[2102.26,0.022],[2102.27,0.03]]]
["binance-futures","ETHUSDT",1770683372723,[[2102.36,18.287],[2102.34,0.04],[2102.33,0.032],[2102.32,0.257],[2102.25,10.739]],[[2102.37,40.059],[2102.38,0.042],[2102.39,0.01],[2102.4,1.196],[2102.41,1.936]]]
["binance-futures","ETHUSDT",1770683401755,[[2102.5,35.92],[2102.49,0.022],[2102.48,0.09],[2102.47,0.042],[2102.46,0.02]],[[2102.51,66.75],[2102.52,0.032],[2102.54,0.01],[2102.55,0.974],[2102.56,0.04]]]
["binance-futures","ETHUSDT",1770683440532,[[2103.63,60.914],[2103.62,0.022],[2103.61,0.012],[2103.6,0.267],[2103.59,0.01]],[[2103.64,18.567],[2103.66,0.03],[2103.68,0.01],[2103.69,0.088],[2103.7,0.071]]]
["binance-futures","ETHUSDT",1770683526134,[[2105.89,113.34],[2105.88,35.547],[2105.86,0.41],[2105.85,0.01],[2105.84,0.01]],[[2105.9,2.58],[2105.91,0.022],[2105.92,0.032],[2105.96,0.05],[2105.97,0.032]]]
["binance-futures","ETHUSDT",1770683576107,[[2103.41,13.38],[2103.4,0.042],[2103.39,0.032],[2103.38,0.01],[2103.36,0.063]],[[2103.42,141.023],[2103.43,0.032],[2103.44,3.425],[2103.45,8.58],[2103.46,0.01]]]
["binance-futures","ETHUSDT",1770683592833,[[2105.0,8.554],[2104.99,0.012],[2104.98,0.02],[2104.97,0.971],[2104.96,0.02]],[[2105.01,123.978],[2105.02,17.522],[2105.03,30.141],[2105.04,0.02],[2105.05,0.022]]]
["binance-futures","ETHUSDT",1770683673355,[[2104.45,147.941],[2104.44,0.983],[2104.43,1.059],[2104.42,8.968],[2104.41,0.146]],[[2104.46,2.837],[2104.47,0.01],[2104.48,0.115],[2104.49,0.12],[2104.51,0.995]]]
["binance-futures","ETHUSDT",1770683712912,[[2105.34,13.565],[2105.33,0.012],[2105.32,0.065],[2105.31,0.058],[2105.3,0.042]],[[2105.35,56.053],[2105.36,0.034],[2105.38,0.061],[2105.39,0.078],[2105.44,0.01]]]
["binance-futures","ETHUSDT",1770683752571,[[2103.8,20.256],[2103.79,0.022],[2103.78,0.022],[2103.77,0.02],[2103.76,0.02]],[[2103.81,17.661],[2103.82,0.012],[2103.83,0.022],[2103.84,0.078],[2103.85,0.041]]]
["binance-futures","ETHUSDT",1770683789267,[[2106.29,7.762],[2106.27,0.01],[2106.26,0.01],[2106.25,0.052],[2106.22,0.04]],[[2106.3,37.647],[2106.31,0.024],[2106.32,0.03],[2106.33,0.01],[2106.34,0.032]]]
["binance-futures","ETHUSDT",1770683842162,[[2105.64,22.591],[2105.63,1.47],[2105.62,0.559],[2105.61,0.97],[2105.6,0.063]],[[2105.65,46.315],[2105.66,0.022],[2105.67,0.01],[2105.68,0.496],[2105.69,0.52]]]
["binance-futures","ETHUSDT",1770683888043,[[2105.42,6.218],[2105.41,0.112],[2105.4,0.04],[2105.39,0.064],[2105.37,0.1]],[[2105.43,28.206],[2105.44,0.012],[2105.45,0.96],[2105.46,0.054],[2105.47,0.03]]]
["binance-futures","ETHUSDT",1770683944220,[[2104.6,1.689],[2104.58,0.022],[2104.57,0.01],[2104.56,0.22],[2104.55,0.032]],[[2104.61,45.404],[2104.62,0.033],[2104.63,0.08],[2104.64,0.042],[2104.65,0.02]]]
["binance-futures","ETHUSDT",1770683984654,[[2103.94,118.428],[2103.93,1.591],[2103.92,0.02],[2103.91,3.148],[2103.9,17.215]],[[2103.95,0.687],[2103.96,0.01],[2103.97,0.03],[2103.98,0.07],[2103.99,0.102]]]
["binance-futures","ETHUSDT",1770684032259,[[2103.29,115.047],[2103.28,0.034],[2103.26,0.01],[2103.25,0.022],[2103.0,16.731]],[[2103.3,17.021],[2103.31,0.02],[2103.32,0.042],[2103.33,0.01],[2103.34,0.098]]]
["binance-futures","ETHUSDT",1770684080439,[[2100.9,145.551],[2100.89,0.022],[2100.88,8.304],[2100.87,0.01],[2100.86,0.02]],[[2100.91,21.402],[2100.92,0.012],[2100.93,0.962],[2100.98,0.041],[2100.99,0.71]]]
["binance-futures","ETHUSDT",1770684155151,[[2098.16,29.489],[2098.15,0.036],[2098.14,0.04],[2098.13,0.602],[2098.12,0.022]],[[2098.17,17.464],[2098.18,0.02],[2098.19,0.192],[2098.2,0.04],[2098.21,0.01]]]
["binance-futures","ETHUSDT",1770684201587,[[2098.93,1.221],[2098.92,0.01],[2098.91,0.01],[2098.9,0.042],[2098.89,0.022]],[[2098.94,46.755],[2098.95,0.045],[2098.96,0.068],[2098.98,0.558],[2098.99,0.035]]]
["binance-futures","ETHUSDT",1770684238051,[[2098.74,35.025],[2098.73,0.012],[2098.72,0.032],[2098.71,1.882],[2098.7,0.04]],[[2098.75,9.985],[2098.76,0.01],[2098.77,0.01],[2098.78,0.01],[2098.79,0.045]]]
["binance-futures","ETHUSDT",1770684284383,[[2098.01,6.908],[2098.0,34.349],[2097.99,0.044],[2097.97,3.603],[2097.94,0.032]],[[2098.02,104.453],[2098.03,4.344],[2098.04,1.555],[2098.05,0.012],[2098.06,0.02]]]
["binance-futures","ETHUSDT",1770684325331,[[2098.44,43.398],[2098.38,0.01],[2098.27,0.041],[2098.26,3.616],[2098.24,2.294]],[[2098.45,37.826],[2098.46,0.024],[2098.48,0.01],[2098.49,0.01],[2098.5,0.052]]]
["binance-futures","ETHUSDT",1770684365004,[[2097.73,58.711],[2097.72,0.022],[2097.71,0.472],[2097.7,0.02],[2097.69,0.02]],[[2097.74,21.615],[2097.77,0.032],[2097.78,0.01],[2097.79,0.01],[2097.8,0.042]]]
["binance-futures","ETHUSDT",1770684409606,[[2095.84,43.044],[2095.83,0.01],[2095.82,101.311],[2095.81,0.065],[2095.8,0.299]],[[2095.85,151.67],[2095.86,4.566],[2095.88,0.022],[2095.89,0.6],[2095.93,0.01]]]
["binance-futures","ETHUSDT",1770684457414,[[2097.35,80.467],[2097.34,0.063],[2097.33,0.496],[2097.32,0.032],[2097.31,0.02]],[[2097.36,12.618],[2097.37,0.07],[2097.39,0.03],[2097.4,0.069],[2097.41,0.527]]]
["binance-futures","ETHUSDT",1770684485018,[[2097.3,69.157],[2097.29,0.813],[2097.28,0.596],[2097.27,0.041],[2097.26,0.072]],[[2097.31,12.573],[2097.32,0.022],[2097.33,0.01],[2097.34,0.012],[2097.35,0.032]]]
["binance-futures","ETHUSDT",1770684529054,[[2097.44,43.53],[2097.43,1.182],[2097.41,0.101],[2097.39,0.574],[2097.38,0.024]],[[2097.45,0.474],[2097.47,0.012],[2097.48,0.032],[2097.49,0.01],[2097.55,0.02]]]
["binance-futures","ETHUSDT",1770684564903,[[2096.55,16.899],[2096.53,0.042],[2096.52,0.256],[2096.51,0.044],[2096.42,1.614]],[[2096.56,49.855],[2096.57,7.778],[2096.58,0.26],[2096.59,0.01],[2096.6,0.04]]]
["binance-futures","ETHUSDT",1770684612431,[[2095.99,0.941],[2095.98,0.01],[2095.97,0.02],[2095.96,0.342],[2095.95,0.01]],[[2096.0,58.651],[2096.01,0.032],[2096.02,0.022],[2096.03,0.02],[2096.04,0.258]]]
["binance-futures","ETHUSDT",1770684671784,[[2096.62,16.247],[2096.61,0.012],[2096.59,0.06],[2096.58,0.26],[2096.57,0.063]],[[2096.63,54.442],[2096.64,8.565],[2096.65,6.056],[2096.66,0.022],[2096.67,0.964]]]
["binance-futures","ETHUSDT",1770684742451,[[2098.54,6.154],[2098.53,0.081],[2098.52,0.01],[2098.51,0.022],[2098.5,0.057]],[[2098.55,126.596],[2098.56,0.022],[2098.58,0.976],[2098.59,0.01],[2098.6,0.09]]]
["binance-futures","ETHUSDT",1770684791956,[[2099.26,3.402],[2099.25,0.052],[2099.24,0.496],[2099.23,0.01],[2099.22,0.641]],[[2099.27,57.249],[2099.28,1.826],[2099.29,0.032],[2099.3,0.056],[2099.31,4.385]]]
["binance-futures","ETHUSDT",1770684829323,[[2101.05,8.465],[2101.04,99.262],[2101.03,0.062],[2101.02,0.052],[2101.01,0.02]],[[2101.06,78.073],[2101.07,0.022],[2101.09,0.022],[2101.1,0.972],[2101.11,0.078]]]
["binance-futures","ETHUSDT",1770684852787,[[2100.57,12.012],[2100.56,0.021],[2100.55,0.06],[2100.54,0.533],[2100.53,0.973]],[[2100.58,29.411],[2100.59,0.034],[2100.6,0.02],[2100.61,1.066],[2100.62,0.032]]]
["binance-futures","ETHUSDT",1770684921939,[[2099.0,28.915],[2098.99,0.234],[2098.98,0.032],[2098.96,0.046],[2098.95,0.084]],[[2099.01,79.19],[2099.02,0.044],[2099.03,0.01],[2099.04,0.082],[2099.05,0.022]]]
["binance-futures","ETHUSDT",1770684966563,[[2098.46,33.941],[2098.45,0.015],[2098.44,0.243],[2098.43,0.996],[2098.42,0.058]],[[2098.47,71.07],[2098.48,0.064],[2098.5,0.042],[2098.51,0.02],[2098.53,0.042]]]
["binance-futures","ETHUSDT",1770685022360,[[2099.33,3.26],[2099.32,0.735],[2099.31,0.01],[2099.3,0.518],[2099.29,0.02]],[[2099.34,55.69],[2099.35,0.044],[2099.36,0.486],[2099.37,0.079],[2099.38,0.034]]]
["binance-futures","ETHUSDT",1770685073410,[[2099.49,25.643],[2099.48,0.022],[2099.47,4.892],[2099.46,30.709],[2099.45,0.042]],[[2099.5,27.101],[2099.51,0.033],[2099.52,0.032],[2099.53,0.133],[2099.54,0.03]]]
["binance-futures","ETHUSDT",1770685105063,[[2099.14,32.155],[2099.11,0.03],[2099.1,2.015],[2099.09,0.106],[2099.08,0.081]],[[2099.15,107.9],[2099.16,0.032],[2099.17,0.01],[2099.18,0.022],[2099.19,0.01]]]
["binance-futures","ETHUSDT",1770685181028,[[2100.2,20.845],[2100.19,0.012],[2100.18,0.02],[2100.17,0.068],[2100.16,0.01]],[[2100.21,42.634],[2100.22,0.965],[2100.23,0.03],[2100.24,0.032],[2100.25,0.042]]]
["binance-futures","ETHUSDT",1770685218315,[[2097.95,23.169],[2097.94,0.994],[2097.93,0.885],[2097.92,0.02],[2097.9,0.083]],[[2097.96,87.95],[2097.97,0.094],[2097.98,0.26],[2097.99,0.61],[2098.0,0.04]]]
["binance-futures","ETHUSDT",1770685263899,[[2096.32,16.029],[2096.31,0.01],[2096.3,0.02],[2096.29,0.032],[2096.28,0.02]],[[2096.33,23.604],[2096.34,0.076],[2096.35,0.02],[2096.36,8.768],[2096.37,0.046]]]
["binance-futures","ETHUSDT",1770685301454,[[2097.48,158.68],[2097.47,0.066],[2097.46,0.032],[2097.45,0.223],[2097.44,0.02]],[[2097.49,63.178],[2097.5,0.074],[2097.51,0.034],[2097.52,0.238],[2097.53,0.02]]]
["binance-futures","ETHUSDT",1770685375809,[[2101.34,51.921],[2101.33,0.043],[2101.32,0.032],[2101.31,0.02],[2101.3,0.035]],[[2101.35,130.891],[2101.36,0.061],[2101.38,0.022],[2101.39,0.02],[2101.4,0.145]]]
["binance-futures","ETHUSDT",1770685427907,[[2103.09,24.842],[2103.08,0.07],[2103.07,0.115],[2103.06,0.02],[2103.05,0.032]],[[2103.1,35.464],[2103.11,0.031],[2103.13,0.01],[2103.14,0.068],[2103.2,0.05]]]
["binance-futures","ETHUSDT",1770685463071,[[2102.5,25.726],[2102.49,2.611],[2102.48,0.01],[2102.47,0.03],[2102.46,0.032]],[[2102.51,15.466],[2102.54,0.01],[2102.55,0.022],[2102.56,0.03],[2102.65,0.05]]]
["binance-futures","ETHUSDT",1770685503279,[[2100.12,0.096],[2100.11,0.059],[2100.1,0.124],[2100.09,0.03],[2100.08,0.112]],[[2100.13,129.792],[2100.14,0.985],[2100.16,3.401],[2100.17,13.773],[2100.18,14.858]]]
["binance-futures","ETHUSDT",1770685550531,[[2098.44,45.534],[2098.43,0.966],[2098.42,0.029],[2098.41,0.607],[2098.4,0.784]],[[2098.45,52.812],[2098.46,0.073],[2098.48,0.022],[2098.49,0.034],[2098.5,0.065]]]
["binance-futures","ETHUSDT",1770685584487,[[2100.38,29.73],[2100.37,0.975],[2100.36,0.543],[2100.35,0.032],[2100.34,1.35]],[[2100.39,13.791],[2100.4,0.067],[2100.41,0.023],[2100.42,0.281],[2100.43,0.03]]]
["binance-futures","ETHUSDT",1770685631731,[[2103.3,20.794],[2103.29,0.022],[2103.27,0.032],[2103.25,0.04],[2103.24,0.234]],[[2103.31,127.425],[2103.32,2.784],[2103.33,3.76],[2103.34,0.259],[2103.35,0.01]]]
["binance-futures","ETHUSDT",1770685665490,[[2104.62,3.952],[2104.61,0.022],[2104.6,0.065],[2104.58,0.032],[2104.57,0.108]],[[2104.63,22.288],[2104.64,0.07],[2104.65,0.02],[2104.67,0.032],[2104.68,0.04]]]
["binance-futures","ETHUSDT",1770685698194,[[2107.49,24.004],[2107.48,0.012],[2107.47,0.01],[2107.46,0.971],[2107.45,0.022]],[[2107.5,16.233],[2107.53,0.022],[2107.54,0.02],[2107.55,0.02],[2107.56,0.639]]]
["binance-futures","ETHUSDT",1770685745595,[[2105.25,2.38],[2105.22,0.068],[2105.2,0.07],[2105.18,0.073],[2105.17,0.02]],[[2105.26,52.033],[2105.27,0.022],[2105.28,1.494],[2105.29,0.02],[2105.3,0.035]]]
["binance-futures","ETHUSDT",1770685775239,[[2106.57,114.739],[2106.56,1.217],[2106.55,0.01],[2106.54,0.154],[2106.53,0.03]],[[2106.58,27.786],[2106.59,0.012],[2106.6,0.03],[2106.62,0.01],[2106.63,0.03]]]
["binance-futures","ETHUSDT",1770685809997,[[2110.93,31.929],[2110.92,0.022],[2110.91,0.022],[2110.9,0.06],[2110.88,0.062]],[[2110.94,11.55],[2110.96,0.012],[2110.97,0.01],[2110.98,0.01],[2110.99,0.092]]]
["binance-futures","ETHUSDT",1770685852596,[[2107.94,8.367],[2107.92,0.029],[2107.91,0.01],[2107.9,0.052],[2107.84,0.03]],[[2107.95,58.897],[2107.96,0.034],[2107.97,0.042],[2107.98,0.031],[2107.99,0.173]]]
["binance-futures","ETHUSDT",1770685913565,[[2107.44,191.239],[2107.43,2.136],[2107.42,0.022],[2107.41,0.022],[2107.4,0.03]],[[2107.45,2.989],[2107.46,2.602],[2107.48,0.042],[2107.49,0.053],[2107.5,0.07]]]
["binance-futures","ETHUSDT",1770685939583,[[2109.11,115.995],[2109.1,0.066],[2109.08,0.01],[2109.07,0.01],[2109.06,0.042]],[[2109.12,30.327],[2109.13,0.024],[2109.14,0.03],[2109.15,0.01],[2109.16,0.046]]]
["binance-futures","ETHUSDT",1770686022659,[[2110.67,58.494],[2110.66,0.032],[2110.65,0.867],[2110.64,0.966],[2110.63,0.01]],[[2110.68,22.761],[2110.7,0.039],[2110.71,0.021],[2110.72,0.04],[2110.75,0.052]]]
["binance-futures","ETHUSDT",1770686058701,[[2110.47,16.097],[2110.45,0.022],[2110.44,5.977],[2110.42,0.247],[2110.4,0.077]],[[2110.48,94.103],[2110.49,4.104],[2110.5,2.475],[2110.51,3.467],[2110.52,20.525]]]
["binance-futures","ETHUSDT",1770686104850,[[2109.64,17.698],[2109.62,0.042],[2109.61,0.022],[2109.6,0.045],[2109.59,3.917]],[[2109.65,58.342],[2109.66,0.042],[2109.67,0.01],[2109.68,0.022],[2109.69,0.022]]]
["binance-futures","ETHUSDT",1770686122891,[[2108.48,21.037],[2108.47,1.019],[2108.44,0.059],[2108.43,0.563],[2108.42,0.02]],[[2108.49,69.312],[2108.5,0.042],[2108.51,0.474],[2108.52,0.01],[2108.53,0.02]]]
["binance-futures","ETHUSDT",1770686184296,[[2113.12,1.105],[2113.1,0.03],[2113.09,0.205],[2113.08,0.058],[2113.07,0.02]],[[2113.13,62.611],[2113.14,0.058],[2113.15,0.032],[2113.16,0.022],[2113.17,0.02]]]
["binance-futures","ETHUSDT",1770686218581,[[2112.12,34.358],[2112.11,0.012],[2112.1,0.03],[2112.09,0.03],[2112.08,0.022]],[[2112.13,12.747],[2112.16,0.022],[2112.17,0.01],[2112.18,0.04],[2112.19,0.022]]]
["binance-futures","ETHUSDT",1770686255450,[[2111.26,17.96],[2111.25,0.031],[2111.24,0.166],[2111.23,0.022],[2111.22,1.477]],[[2111.27,116.342],[2111.28,0.058],[2111.29,0.044],[2111.3,0.076],[2111.31,0.05]]]
["binance-futures","ETHUSDT",1770686299829,[[2108.64,1.571],[2108.62,0.02],[2108.6,0.05],[2108.59,0.02],[2108.58,0.032]],[[2108.65,83.664],[2108.66,3.721],[2108.67,0.034],[2108.68,0.01],[2108.69,0.02]]]
["binance-futures","ETHUSDT",1770686368817,[[2110.29,27.012],[2110.28,0.012],[2110.27,0.127],[2110.26,0.022],[2110.25,0.02]],[[2110.3,22.473],[2110.31,0.012],[2110.32,0.02],[2110.33,0.01],[2110.34,0.01]]]
["binance-futures","ETHUSDT",1770686380619,[[2110.54,36.25],[2110.53,0.022],[2110.51,0.01],[2110.5,0.042],[2110.49,0.897]],[[2110.55,32.452],[2110.56,0.022],[2110.57,0.012],[2110.58,0.02],[2110.59,0.04]]]
["binance-futures","ETHUSDT",1770686429415,[[2112.94,68.17],[2112.93,0.999],[2112.91,0.01],[2112.9,0.02],[2112.89,0.062]],[[2112.95,4.752],[2112.96,0.25],[2112.97,0.032],[2112.98,0.032],[2112.99,2.74]]]
["binance-futures","ETHUSDT",1770686502562,[[2114.26,83.869],[2114.25,0.082],[2114.23,0.01],[2114.22,0.066],[2114.21,0.05]],[[2114.27,28.492],[2114.28,0.012],[2114.29,0.03],[2114.3,0.037],[2114.31,0.64]]]
["binance-futures","ETHUSDT",1770686538971,[],[[2113.9,123.683],[2113.91,0.022],[2113.93,0.032],[2113.94,10.476],[2113.95,1.734]]]
["binance-futures","ETHUSDT",1770686578731,[[2114.46,10.768],[2114.44,0.472],[2114.43,0.022],[2114.42,0.01],[2114.41,0.01]],[[2114.47,71.114],[2114.48,0.064],[2114.49,0.051],[2114.5,0.057],[2114.51,0.052]]]
["binance-futures","ETHUSDT",1770686617163,[[2113.22,35.154],[2113.21,0.971],[2113.2,0.05],[2113.19,0.02],[2113.18,0.047]],[[2113.23,51.333],[2113.24,0.258],[2113.25,0.022],[2113.26,1.098],[2113.27,0.042]]]
["binance-futures","ETHUSDT",1770686666951,[[2112.19,71.873],[2112.18,0.979],[2112.17,4.903],[2112.16,0.991],[2112.15,0.076]],[[2112.2,5.667],[2112.22,0.03],[2112.25,0.031],[2112.26,0.02],[2112.27,0.1]]]
["binance-futures","ETHUSDT",1770686707962,[[2112.6,95.19],[2112.59,1.57],[2112.58,5.915],[2112.57,0.1],[2112.56,0.967]],[[2112.61,3.745],[2112.62,0.107],[2112.63,0.126],[2112.65,0.415],[2112.66,1.001]]]
["binance-futures","ETHUSDT",1770686756631,[[2114.92,121.412],[2114.91,2.335],[2114.9,0.27],[2114.89,0.02],[2114.88,0.562]],[[2114.93,1.118],[2114.94,0.02],[2114.95,0.022],[2114.96,0.057],[2114.97,0.03]]]
["binance-futures","ETHUSDT",1770686792319,[[2116.91,19.716],[2116.9,0.095],[2116.89,0.02],[2116.86,0.248],[2116.84,0.072]],[[2116.92,76.197],[2116.93,0.022],[2116.94,0.01],[2116.95,0.022],[2116.96,0.022]]]
["binance-futures","ETHUSDT",1770686827116,[[2117.56,72.549],[2117.55,0.061],[2117.54,0.01],[2117.53,0.01],[2117.52,0.01]],[[2117.57,25.385],[2117.58,0.245],[2117.59,0.015],[2117.6,0.103],[2117.61,0.012]]]
["binance-futures","ETHUSDT",1770686868768,[[2117.1,128.043],[2117.09,1.181],[2117.08,0.032],[2117.06,0.032],[2117.05,0.03]],[[2117.11,8.557],[2117.12,0.473],[2117.13,0.01],[2117.14,0.494],[2117.15,0.01]]]
["binance-futures","ETHUSDT",1770686920635,[[2118.31,46.339],[2118.3,0.278],[2118.29,9.699],[2118.28,15.31],[2118.27,2.454]],[[2118.32,53.474],[2118.33,0.07],[2118.34,2.028],[2118.35,0.02],[2118.36,0.084]]]
["binance-futures","ETHUSDT",1770686943763,[[2116.47,57.299],[2116.46,1.225],[2116.44,0.965],[2116.43,0.056],[2116.39,0.03]],[[2116.48,0.912],[2116.5,0.02],[2116.51,0.032],[2116.52,0.022],[2116.58,0.01]]]
["binance-futures","ETHUSDT",1770686989735,[[2115.32,108.762],[2115.31,0.98],[2115.3,1.652],[2115.29,0.022],[2115.28,0.022]],[[2115.33,0.053],[2115.35,0.01],[2115.37,0.022],[2115.39,0.042],[2115.4,0.03]]]
["binance-futures","ETHUSDT",1770687071465,[[2113.8,61.059],[2113.79,0.979],[2113.78,0.01],[2113.77,0.53],[2113.76,0.022]],[[2113.81,20.148],[2113.82,0.022],[2113.83,0.03],[2113.84,0.012],[2113.85,0.04]]]
["binance-futures","ETHUSDT",1770687073447,[[2113.44,1.935],[2113.43,0.03],[2113.41,1.046],[2113.4,0.991],[2113.39,0.04]],[[2113.45,61.488],[2113.46,0.022],[2113.48,0.022],[2113.49,0.01],[2113.5,0.04]]]
["binance-futures","ETHUSDT",1770687122169,[[2110.09,23.134],[2110.08,0.972],[2110.07,4.286],[2110.06,0.022],[2110.05,0.032]],[[2110.1,26.527],[2110.11,0.012],[2110.12,0.062],[2110.13,0.02],[2110.14,0.258]]]
["binance-futures","ETHUSDT",1770687186237,[[2113.11,15.077],[2113.1,0.047],[2113.02,0.021],[2112.99,3.013],[2112.91,11.302]],[[2113.12,107.83],[2113.13,0.022],[2113.14,12.645],[2113.15,0.01],[2113.16,0.493]]]
["binance-futures","ETHUSDT",1770687236544,[[2114.76,68.201],[2114.75,0.022],[2114.74,0.01],[2114.73,0.02],[2114.72,0.022]],[[2114.77,47.277],[2114.78,0.012],[2114.79,0.048],[2114.8,0.135],[2114.81,0.085]]]
["binance-futures","ETHUSDT",1770687270451,[[2117.41,37.616],[2117.4,0.042],[2117.37,0.01],[2117.35,0.02],[2117.34,0.037]],[[2117.42,98.806],[2117.43,0.206],[2117.45,0.022],[2117.46,0.01],[2117.47,0.03]]]
["binance-futures","ETHUSDT",1770687307358,[[2115.55,59.017],[2115.54,0.104],[2115.53,0.022],[2115.51,0.032],[2115.5,0.02]],[[2115.56,48.469],[2115.57,0.082],[2115.58,0.022],[2115.59,0.02],[2115.61,0.107]]]
["binance-futures","ETHUSDT",1770687374046,[[2110.26,20.385],[2110.25,0.049],[2110.22,0.041],[2110.21,0.104],[2110.2,0.05]],[[2110.27,106.09],[2110.28,0.022],[2110.29,0.032],[2110.3,0.03],[2110.31,0.01]]]
["binance-futures","ETHUSDT",1770687390206,[[2112.55,95.097],[2112.54,1.199],[2112.53,1.45],[2112.52,0.032],[2112.51,0.03]],[[2112.56,8.634],[2112.57,0.012],[2112.58,0.07],[2112.59,0.024],[2112.6,0.088]]]
["binance-futures","ETHUSDT",1770687440056,[[2113.96,94.507],[2113.95,0.034],[2113.94,0.01],[2113.93,0.03],[2113.92,0.032]],[[2113.97,36.98],[2113.98,0.095],[2113.99,0.02],[2114.0,4.675],[2114.01,0.037]]]
["binance-futures","ETHUSDT",1770687481193,[[2114.23,35.824],[2114.22,6.692],[2114.21,6.137],[2114.2,201.868],[2114.19,12.036]],[[2114.24,0.078],[2114.25,0.023],[2114.27,0.03],[2114.29,0.02],[2114.3,0.051]]]
["binance-futures","ETHUSDT",1770687547670,[[2119.56,12.151],[2119.55,9.714],[2119.53,0.053],[2119.52,0.167],[2119.51,0.123]],[[2119.57,121.329],[2119.58,37.698],[2119.59,7.836],[2119.6,0.052],[2119.61,0.01]]]
["binance-futures","ETHUSDT",1770687558597,[[2118.68,0.337],[2118.66,0.01],[2118.65,0.02],[2118.64,0.02],[2118.63,0.01]],[[2118.69,83.764],[2118.7,0.062],[2118.72,0.02],[2118.73,21.454],[2118.74,0.01]]]
["binance-futures","ETHUSDT",1770687640850,[[2116.93,63.029],[2116.92,0.022],[2116.9,0.032],[2116.89,0.01],[2116.88,0.03]],[[2116.94,50.886],[2116.95,0.595],[2116.96,0.268],[2116.98,0.078],[2116.99,2.971]]]
["binance-futures","ETHUSDT",1770687642735,[[2116.75,14.434],[2116.74,0.755],[2116.73,0.061],[2116.71,0.04],[2116.7,0.39]],[[2116.76,27.318],[2116.77,0.012],[2116.78,0.032],[2116.79,0.02],[2116.8,0.05]]]
["binance-futures","ETHUSDT",1770687731930,[[2116.04,109.67],[2116.03,0.092],[2116.02,0.03],[2115.98,0.01],[2115.97,0.109]],[[2116.05,15.723],[2116.08,0.022],[2116.09,0.01],[2116.1,0.065],[2116.11,0.022]]]
["binance-futures","ETHUSDT",1770687771275,[],[[2115.89,101.858],[2115.9,1.754],[2115.91,122.503],[2115.92,1.754],[2115.94,14.326]]]
["binance-futures","ETHUSDT",1770687831772,[[2115.83,138.539],[2115.82,11.88],[2115.81,0.022],[2115.8,0.047],[2115.79,14.786]],[[2115.84,8.522],[2115.86,0.086],[2115.87,0.571],[2115.88,0.482],[2115.89,0.021]]]
["binance-futures","ETHUSDT",1770687872938,[[2117.03,13.713],[2117.02,1.17],[2116.99,7.366],[2116.98,8.155],[2116.97,82.376]],[[2117.36,2.184],[2117.52,0.499],[2117.69,0.176],[2117.74,4.543],[2117.82,9.947]]]
["binance-futures","ETHUSDT",1770687909310,[[2119.84,29.996],[2119.83,0.024],[2119.82,0.02],[2119.81,0.964],[2119.8,0.07]],[[2119.85,0.709],[2119.88,0.152],[2119.89,0.01],[2119.93,0.428],[2119.95,0.021]]]
["binance-futures","ETHUSDT",1770687959058,[[2117.57,0.13],[2117.56,0.034],[2117.54,0.053],[2117.52,1.09],[2117.51,0.02]],[[2117.58,122.804],[2117.59,5.049],[2117.6,4.312],[2117.62,0.032],[2117.63,0.02]]]
["binance-futures","ETHUSDT",1770687994234,[[2119.39,7.018],[2119.37,0.02],[2119.36,0.034],[2119.35,0.01],[2119.34,0.606]],[[2119.4,91.123],[2119.41,1.11],[2119.42,0.022],[2119.44,0.032],[2119.45,0.02]]]
["binance-futures","ETHUSDT",1770688035107,[[2121.59,74.797],[2121.58,114.044],[2121.57,0.022],[2121.56,9.42],[2121.55,1.7]],[[2121.6,0.022],[2121.63,1.006],[2121.64,0.01],[2121.65,0.085],[2121.66,0.04]]]
["binance-futures","ETHUSDT",1770688071010,[[2119.59,42.081],[2119.58,0.037],[2119.57,0.041],[2119.56,0.032],[2119.55,1.369]],[[2119.6,18.775],[2119.61,0.012],[2119.62,0.01],[2119.63,0.02],[2119.64,0.022]]]
["binance-futures","ETHUSDT",1770688114562,[[2120.33,149.853],[2120.32,1.875],[2120.31,0.022],[2120.3,0.03],[2120.29,0.954]],[[2120.34,3.285],[2120.35,0.048],[2120.36,0.01],[2120.37,0.022],[2120.39,0.03]]]
["binance-futures","ETHUSDT",1770688170024,[[2119.76,100.926],[2119.75,1.164],[2119.74,0.02],[2119.72,0.02],[2119.71,2.441]],[[2119.77,21.823],[2119.78,0.039],[2119.79,0.042],[2119.8,0.078],[2119.81,0.031]]]
["binance-futures","ETHUSDT",1770688199120,[[2119.34,127.778],[2119.33,0.032],[2119.32,0.539],[2119.31,0.613],[2119.3,1.923]],[[2119.35,0.498],[2119.4,0.05],[2119.41,0.052],[2119.42,0.03],[2119.43,0.01]]]
["binance-futures","ETHUSDT",1770688243850,[[2114.15,109.288],[2114.14,0.282],[2114.12,0.022],[2114.11,0.022],[2114.1,0.02]],[[2114.16,10.86],[2114.18,0.027],[2114.19,0.02],[2114.21,0.022],[2114.22,0.01]]]
["binance-futures","ETHUSDT",1770688332599,[[2116.79,103.693],[2116.78,46.452],[2116.77,3.201],[2116.76,0.022],[2116.75,0.03]],[[2116.8,27.078],[2116.81,0.022],[2116.82,0.037],[2116.83,0.03],[2116.84,0.693]]]
["binance-futures","ETHUSDT",1770688375041,[[2117.84,17.851],[2117.83,0.032],[2117.82,0.22],[2117.81,0.02],[2117.8,0.07]],[[2117.85,22.491],[2117.86,0.072],[2117.87,0.01],[2117.88,0.01],[2117.89,0.022]]]
["binance-futures","ETHUSDT",1770688390467,[[2119.12,38.82],[2119.11,0.035],[2119.07,0.102],[2119.05,0.042],[2119.02,0.981]],[[2119.13,19.238],[2119.14,4.695],[2119.15,2.732],[2119.16,0.01],[2119.17,0.01]]]
["binance-futures","ETHUSDT",1770688470000,[[2117.73,18.332],[2117.72,0.975],[2117.71,0.021],[2117.7,0.103],[2117.69,0.08]],[[2117.74,89.306],[2117.75,0.022],[2117.77,0.022],[2117.78,0.03],[2117.8,1.167]]]
["binance-futures","ETHUSDT",1770688509955,[[2114.86,77.013],[2114.85,0.022],[2114.84,0.022],[2114.83,0.01],[2114.82,0.53]],[[2114.87,12.799],[2114.88,0.01],[2114.89,0.955],[2114.9,4.114],[2114.91,0.021]]]
["binance-futures","ETHUSDT",1770688561207,[[2115.96,141.208],[2115.95,96.383],[2115.94,7.665],[2115.93,1.182],[2115.92,0.24]],[[2115.97,13.854],[2115.99,0.02],[2116.01,0.052],[2116.03,0.735],[2116.05,1.914]]]
["binance-futures","ETHUSDT",1770688630181,[[2116.93,27.955],[2116.92,0.022],[2116.91,0.01],[2116.9,0.03],[2116.89,0.032]],[[2116.94,23.042],[2116.95,0.012],[2116.96,0.494],[2116.97,0.134],[2116.98,0.01]]]
["binance-futures","ETHUSDT",1770688652599,[[2116.81,60.734],[2116.8,0.042],[2116.78,1.425],[2116.77,0.01],[2116.76,0.03]],[[2116.82,25.932],[2116.83,0.072],[2116.84,0.052],[2116.85,0.172],[2116.86,0.03]]]
["binance-futures","ETHUSDT",1770688700498,[[2116.11,36.115],[2116.1,0.989],[2116.09,0.024],[2116.08,0.06],[2116.06,0.074]],[[2116.12,10.926],[2116.13,0.036],[2116.14,0.01],[2116.16,0.02],[2116.17,0.03]]]
["binance-futures","ETHUSDT",1770688744094,[[2113.77,23.552],[2113.76,0.022],[2113.74,0.056],[2113.73,0.02],[2113.72,0.02]],[[2113.78,10.978],[2113.79,1.423],[2113.8,0.625],[2113.81,0.06],[2113.82,0.044]]]
["binance-futures","ETHUSDT",1770688798125,[[2116.2,104.928],[2116.19,63.533],[2116.18,2.08],[2116.17,10.834],[2116.16,0.966]],[[2116.21,0.012],[2116.22,0.02],[2116.24,0.01],[2116.29,0.022],[2116.3,0.077]]]
["binance-futures","ETHUSDT",1770688864301,[[2112.9,0.157],[2112.88,0.055],[2112.87,0.034],[2112.86,0.022],[2112.85,0.042]],[[2112.91,112.621],[2112.92,0.082],[2112.94,9.467],[2112.95,1.178],[2112.96,0.04]]]
["binance-futures","ETHUSDT",1770688920503,[[2114.64,6.932],[2114.59,0.01],[2114.58,0.02],[2114.57,2.042],[2114.53,0.05]],[[2114.65,90.309],[2114.66,0.01],[2114.67,1.43],[2114.68,0.032],[2114.7,0.074]]]
["binance-futures","ETHUSDT",1770688974318,[[2113.65,46.324],[2113.64,0.373],[2113.63,0.01],[2113.62,0.04],[2113.61,1.216]],[[2113.66,24.639],[2113.67,0.022],[2113.68,0.012],[2113.69,0.01],[2113.7,0.02]]]
["binance-futures","ETHUSDT",1770689016423,[[2115.27,112.031],[2115.26,0.04],[2115.25,0.022],[2115.24,0.032],[2115.23,0.956]],[[2115.28,19.605],[2115.29,0.01],[2115.3,0.745],[2115.33,0.77],[2115.34,0.02]]]
["binance-futures","ETHUSDT",1770689062036,[[2113.7,80.893],[2113.69,0.969],[2113.68,0.012],[2113.67,0.128],[2113.66,1.247]],[[2113.71,19.136],[2113.72,0.069],[2113.73,0.032],[2113.74,0.01],[2113.75,0.02]]]
["binance-futures","ETHUSDT",1770689110941,[[2114.59,115.755],[2114.58,0.02],[2114.57,17.686],[2114.56,0.988],[2114.55,0.171]],[[2114.6,10.006],[2114.61,0.019],[2114.62,0.032],[2114.64,0.034],[2114.65,0.03]]]
["binance-futures","ETHUSDT",1770689157018,[[2115.3,13.529],[2115.28,0.118],[2115.27,0.067],[2115.26,0.041],[2115.25,0.047]],[[2115.31,127.364],[2115.32,0.041],[2115.33,0.966],[2115.34,0.046],[2115.35,3.455]]]
["binance-futures","ETHUSDT",1770689208424,[[2117.36,84.534],[2117.35,0.022],[2117.34,0.2],[2117.33,2.0],[2117.32,0.01]],[[2117.37,27.388],[2117.38,1.01],[2117.39,0.03],[2117.4,1.202],[2117.41,5.228]]]
["binance-futures","ETHUSDT",1770689250139,[[2117.19,10.551],[2117.18,0.024],[2117.17,0.02],[2117.16,0.01],[2117.15,0.042]],[[2117.2,40.745],[2117.21,0.022],[2117.22,0.519],[2117.23,0.032],[2117.24,0.04]]]
["binance-futures","ETHUSDT",1770689300617,[[2117.97,82.319],[2117.96,0.038],[2117.95,0.022],[2117.93,0.965],[2117.92,0.02]],[[2117.98,10.103],[2117.99,0.023],[2118.0,0.07],[2118.01,0.022],[2118.03,0.09]]]
["binance-futures","ETHUSDT",1770689345881,[[2117.21,119.191],[2117.2,1.043],[2117.18,0.03],[2117.17,5.935],[2117.16,0.052]],[[2117.22,1.834],[2117.23,0.01],[2117.24,0.057],[2117.25,0.042],[2117.26,0.022]]]
["binance-futures","ETHUSDT",1770689384398,[[2114.88,21.424],[2114.87,0.888],[2114.86,0.022],[2114.85,0.03],[2114.84,1.535]],[[2114.89,34.674],[2114.9,0.032],[2114.91,0.104],[2114.92,0.02],[2114.93,0.02]]]
["binance-futures","ETHUSDT",1770689436382,[],[[2115.05,88.971],[2115.06,0.022],[2115.08,0.022],[2115.09,0.01],[2115.1,4.276]]]
["binance-futures","ETHUSDT",1770689484576,[[2115.43,99.154],[2115.42,0.978],[2115.4,0.996],[2115.39,0.615],[2115.38,0.03]],[[2115.44,16.034],[2115.45,0.02],[2115.46,0.04],[2115.47,0.053],[2115.48,0.02]]]
["binance-futures","ETHUSDT",1770689533251,[[2116.14,42.125],[2116.13,0.012],[2116.09,0.02],[2116.07,0.03],[2116.05,0.03]],[[2116.15,33.028],[2116.17,0.034],[2116.19,0.02],[2116.2,0.042],[2116.23,0.042]]]
["binance-futures","ETHUSDT",1770689635780,[[2115.42,3.96],[2115.41,0.012],[2115.4,0.05],[2115.39,0.256],[2115.38,0.181]],[[2115.43,87.944],[2115.44,0.034],[2115.45,0.02],[2115.46,0.062],[2115.47,0.043]]]
["binance-futures","ETHUSDT",1770689680809,[[2115.43,119.362],[2115.42,0.032],[2115.41,0.946],[2115.4,0.052],[2115.39,0.01]],[[2115.44,12.21],[2115.46,0.022],[2115.47,0.033],[2115.48,1.071],[2115.49,0.01]]]
["binance-futures","ETHUSDT",1770689733275,[[2116.88,100.359],[2116.87,0.987],[2116.86,0.826],[2116.85,0.01],[2116.84,0.04]],[[2116.89,3.652],[2116.9,0.189],[2116.91,0.069],[2116.92,0.18],[2116.93,0.034]]]
["binance-futures","ETHUSDT",1770689745614,[[2116.09,20.331],[2116.08,0.082],[2116.07,0.032],[2116.06,0.059],[2116.05,0.01]],[[2116.1,76.657],[2116.11,0.01],[2116.12,0.022],[2116.13,0.012],[2116.14,0.22]]]
["binance-futures","ETHUSDT",1770689827551,[[2119.11,16.708],[2119.1,0.979],[2119.09,0.02],[2119.08,0.21],[2119.07,0.034]],[[2119.12,13.183],[2119.13,0.058],[2119.14,0.105],[2119.15,0.052],[2119.16,0.043]]]
["binance-futures","ETHUSDT",1770689871643,[[2119.83,0.207],[2119.82,0.526],[2119.81,0.068],[2119.79,0.02],[2119.78,1.519]],[[2119.84,145.816],[2119.85,4.156],[2119.86,26.191],[2119.87,0.042],[2119.88,0.561]]]
["binance-futures","ETHUSDT",1770689912272,[[2117.75,0.044],[2117.72,0.01],[2117.71,0.043]],[[2117.76,105.946],[2117.77,26.028],[2117.78,37.791],[2117.79,53.967],[2117.8,31.711]]]
["binance-futures","ETHUSDT",1770689947547,[[2113.59,11.551],[2113.58,0.012],[2113.57,0.01],[2113.56,0.01],[2113.55,0.022]],[[2113.6,47.187],[2113.61,0.042],[2113.62,0.21],[2113.64,0.054],[2113.65,0.703]]]
["binance-futures","ETHUSDT",1770690026959,[[2115.49,183.281],[2115.48,3.566],[2115.47,0.02],[2115.46,0.022],[2115.45,7.912]],[[2115.5,0.841],[2115.52,0.032],[2115.53,0.01],[2115.54,1.413],[2115.56,0.01]]]
["binance-futures","ETHUSDT",1770690043455,[[2115.21,18.366],[2115.2,0.02],[2115.19,0.01],[2115.18,0.022],[2115.17,0.03]],[[2115.22,26.357],[2115.23,0.076],[2115.24,1.238],[2115.25,0.022],[2115.26,0.041]]]
["binance-futures","ETHUSDT",1770690094838,[[2115.91,175.057],[2115.9,0.99],[2115.89,0.01],[2115.88,0.02],[2115.87,2.396]],[[2115.92,2.028],[2115.95,0.042],[2115.96,0.02],[2115.97,0.02],[2115.99,0.02]]]
["binance-futures","ETHUSDT",1770690144047,[[2115.13,23.948],[2115.12,0.033],[2115.11,0.02],[2115.1,1.02],[2115.09,1.563]],[[2115.14,55.54],[2115.15,0.022],[2115.16,0.02],[2115.17,0.022],[2115.18,0.02]]]
["binance-futures","ETHUSDT",1770690238035,[[2114.3,9.939],[2114.28,5.899],[2114.27,29.108],[2114.26,0.032],[2114.24,0.05]],[[2114.31,12.404],[2114.32,0.012],[2114.33,0.068],[2114.34,0.02],[2114.35,0.073]]]
["binance-futures","ETHUSDT",1770690297741,[[2113.44,86.56],[2113.43,0.01],[2113.42,0.02],[2113.41,1.101],[2113.4,0.04]],[[2113.45,45.111],[2113.46,0.01],[2113.5,0.06],[2113.51,0.042],[2113.53,0.04]]]
["binance-futures","ETHUSDT",1770690340466,[[2112.41,186.996],[2112.4,2.256],[2112.39,44.846],[2112.38,18.856],[2112.37,30.395]],[[2112.42,17.348],[2112.43,0.01],[2112.44,0.02],[2112.45,0.742],[2112.46,0.031]]]
["binance-futures","ETHUSDT",1770690390791,[[2111.18,19.903],[2111.17,0.97],[2111.16,0.02],[2111.15,0.04],[2111.14,0.032]],[[2111.19,87.529],[2111.2,6.322],[2111.21,4.73],[2111.22,0.034],[2111.23,0.01]]]
["binance-futures","ETHUSDT",1770690430693,[[2110.18,19.783],[2110.17,0.051],[2110.15,0.065],[2110.13,0.399],[2110.12,0.186]],[[2110.19,204.349],[2110.2,11.148],[2110.22,14.338],[2110.23,7.271],[2110.24,0.421]]]
["binance-futures","ETHUSDT",1770690466744,[[2109.9,82.305],[2109.89,0.022],[2109.88,0.491],[2109.87,0.032],[2109.86,0.02]],[[2109.91,31.182],[2109.92,0.012],[2109.93,0.01],[2109.94,0.033],[2109.95,0.05]]]
["binance-futures","ETHUSDT",1770690523831,[[2109.25,56.147],[2109.24,0.651],[2109.23,0.022],[2109.22,0.01],[2109.21,0.02]],[[2109.26,13.114],[2109.27,0.012],[2109.28,0.02],[2109.29,0.02],[2109.3,0.052]]]
["binance-futures","ETHUSDT",1770690564360,[[2109.69,78.69],[2109.68,0.981],[2109.67,0.02],[2109.66,0.28],[2109.65,0.6]],[[2109.7,8.741],[2109.71,0.001],[2109.72,0.266],[2109.73,0.055],[2109.74,1.381]]]
["binance-futures","ETHUSDT",1770690606447,[[2110.31,78.634],[2110.3,0.042],[2110.29,0.02],[2110.28,0.022],[2110.27,0.02]],[[2110.32,13.644],[2110.34,0.072],[2110.35,0.042],[2110.36,0.066],[2110.38,1.269]]]
["binance-futures","ETHUSDT",1770690653767,[[2108.91,72.709],[2108.9,0.032],[2108.89,1.682],[2108.88,0.77],[2108.87,1.386]],[[2108.92,6.543],[2108.94,0.01],[2108.95,4.342],[2108.96,0.03],[2108.97,0.02]]]
["binance-futures","ETHUSDT",1770690689763,[[2109.93,134.311],[2109.92,7.07],[2109.91,0.01],[2109.9,0.022],[2109.89,0.02]],[[2109.94,6.36],[2109.95,0.024],[2109.96,0.02],[2109.97,0.022],[2109.98,0.531]]]
["binance-futures","ETHUSDT",1770690742065,[[2110.11,94.631],[2110.1,0.98],[2110.09,0.012],[2110.08,0.02],[2110.07,0.01]],[[2110.12,6.886],[2110.13,0.022],[2110.14,0.03],[2110.15,8.631],[2110.16,0.054]]]
["binance-futures","ETHUSDT",1770690782699,[[2108.72,15.239],[2108.71,0.018],[2108.7,0.035],[2108.69,0.02],[2108.68,0.02]],[[2108.73,70.265],[2108.74,0.415],[2108.75,0.062],[2108.76,0.02],[2108.77,0.02]]]
["binance-futures","ETHUSDT",1770690880791,[[2109.45,8.682],[2109.44,0.01],[2109.42,0.979],[2109.41,0.01],[2109.4,0.08]],[[2109.46,89.201],[2109.47,1.61],[2109.48,0.02],[2109.49,0.983],[2109.5,25.205]]]
["binance-futures","ETHUSDT",1770690895763,[[2108.63,15.544],[2108.61,0.031],[2108.6,0.107],[2108.55,0.058],[2108.54,0.31]],[[2108.64,93.5],[2108.65,0.022],[2108.67,0.01],[2108.68,10.316],[2108.69,0.03]]]
["binance-futures","ETHUSDT",1770690964414,[[2105.87,14.603],[2105.86,0.01],[2105.77,0.01],[2105.74,0.045],[2105.72,0.084]],[[2105.88,135.582],[2105.89,1.078],[2105.9,5.925],[2105.91,0.01],[2105.92,0.436]]]
["binance-futures","ETHUSDT",1770691009087,[[2105.3,8.384],[2105.29,0.01],[2105.28,0.01],[2105.27,0.022],[2105.26,0.01]],[[2105.31,52.413],[2105.32,0.268],[2105.34,0.01],[2105.37,0.074],[2105.38,0.601]]]
["binance-futures","ETHUSDT",1770691044255,[[2105.47,54.516],[2105.46,0.649],[2105.45,0.01],[2105.44,0.506],[2105.43,0.02]],[[2105.48,20.984],[2105.49,0.024],[2105.5,0.01],[2105.51,0.49],[2105.52,0.96]]]
["binance-futures","ETHUSDT",1770691081123,[[2105.81,27.07],[2105.8,0.032],[2105.78,0.01],[2105.77,0.306],[2105.76,0.03]],[[2105.82,23.192],[2105.84,0.04],[2105.85,0.044],[2105.86,0.01],[2105.87,6.594]]]
["binance-futures","ETHUSDT",1770691144471,[[2105.79,90.213],[2105.78,1.006],[2105.77,0.982],[2105.76,0.566],[2105.75,1.185]],[[2105.8,14.837],[2105.81,0.011],[2105.82,0.062],[2105.83,0.01],[2105.84,4.901]]]
["binance-futures","ETHUSDT",1770691169343,[[2105.63,57.048],[2105.62,0.059],[2105.61,0.052],[2105.6,0.684],[2105.59,0.97]],[[2105.64,37.934],[2105.66,0.474],[2105.67,0.649],[2105.68,0.012],[2105.7,1.38]]]
["binance-futures","ETHUSDT",1770691205011,[[2104.97,25.725],[2104.96,0.992],[2104.95,0.01],[2104.94,0.03],[2104.93,0.03]],[[2104.98,24.786],[2104.99,0.027],[2105.0,0.174],[2105.01,0.722],[2105.02,1.716]]]
["binance-futures","ETHUSDT",1770691253720,[[2105.55,6.175],[2105.53,0.042],[2105.51,0.03],[2105.5,0.299],[2105.47,0.022]],[[2105.56,32.376],[2105.57,0.024],[2105.58,0.119],[2105.59,0.03],[2105.6,0.088]]]
["binance-futures","ETHUSDT",1770691324241,[[2104.96,41.496],[2104.95,0.041],[2104.94,0.022],[2104.93,0.03],[2104.92,0.049]],[[2104.97,36.44],[2104.98,0.024],[2104.99,1.834],[2105.0,0.505],[2105.01,11.194]]]
["binance-futures","ETHUSDT",1770691343247,[[2104.65,9.522],[2104.64,0.01],[2104.63,0.01],[2104.62,0.022],[2104.61,0.01]],[[2104.66,37.492],[2104.67,0.012],[2104.68,0.02],[2104.69,0.041],[2104.7,0.088]]]
["binance-futures","ETHUSDT",1770691389168,[[2103.41,104.627],[2103.4,0.067],[2103.39,6.73],[2103.38,17.532],[2103.37,0.02]],[[2103.42,9.037],[2103.43,0.024],[2103.44,0.01],[2103.45,0.022],[2103.46,0.01]]]
["binance-futures","ETHUSDT",1770691487569,[[2103.66,99.167],[2103.65,0.032],[2103.64,0.022],[2103.63,0.062],[2103.62,9.001]],[[2103.67,21.529],[2103.68,0.259],[2103.69,0.532],[2103.71,0.031],[2103.72,0.04]]]
["binance-futures","ETHUSDT",1770691537940,[[2101.47,15.108],[2101.45,0.022],[2101.44,0.02],[2101.43,0.032],[2101.42,0.064]],[[2101.48,41.717],[2101.49,0.024],[2101.5,0.05],[2101.51,0.156],[2101.52,0.042]]]
["binance-futures","ETHUSDT",1770691562502,[[2103.54,64.836],[2103.53,0.113],[2103.52,0.01],[2103.51,0.02],[2103.5,0.03]],[[2103.55,53.672],[2103.56,0.022],[2103.57,0.317],[2103.58,0.052],[2103.59,0.032]]]
["binance-futures","ETHUSDT",1770691612252,[[2105.66,144.962],[2105.65,2.893],[2105.64,0.042],[2105.63,0.592],[2105.62,0.142]],[[2105.67,0.677],[2105.68,0.957],[2105.69,0.039],[2105.7,0.057],[2105.71,0.563]]]
["binance-futures","ETHUSDT",1770691657800,[[2107.71,61.042],[2107.7,0.055],[2107.69,0.043],[2107.68,0.032],[2107.67,0.03]],[[2107.72,50.02],[2107.73,0.034],[2107.75,0.032],[2107.77,0.04],[2107.78,0.797]]]
["binance-futures","ETHUSDT",1770691701294,[[2108.99,128.629],[2108.98,16.881],[2108.97,0.025],[2108.96,1.673],[2108.95,0.969]],[[2109.0,4.794],[2109.01,0.06],[2109.02,7.913],[2109.03,0.055],[2109.04,0.053]]]
["binance-futures","ETHUSDT",1770691747186,[[2108.46,73.027],[2108.45,0.022],[2108.43,0.032],[2108.42,0.01],[2108.41,0.03]],[[2108.47,42.68],[2108.48,0.072],[2108.49,0.553],[2108.5,0.047],[2108.53,0.052]]]
["binance-futures","ETHUSDT",1770691775574,[[2109.09,13.853],[2109.08,0.022],[2109.07,0.02],[2109.06,0.778],[2109.05,3.303]],[[2109.1,97.379],[2109.11,0.066],[2109.13,4.288],[2109.14,0.01],[2109.15,1.866]]]
["binance-futures","ETHUSDT",1770691828148,[[2107.0,23.308],[2106.99,0.052],[2106.97,0.052],[2106.96,0.03],[2106.95,0.04]],[[2107.01,52.925],[2107.02,0.022],[2107.04,0.01],[2107.05,0.064],[2107.06,0.99]]]
["binance-futures","ETHUSDT",1770691887192,[[2107.01,56.386],[2107.0,1.039],[2106.99,0.494],[2106.98,0.022],[2106.97,0.032]],[[2107.02,81.105],[2107.03,0.022],[2107.04,0.02],[2107.05,0.138],[2107.06,0.03]]]
["binance-futures","ETHUSDT",1770691931400,[[2107.98,92.099],[2107.97,2.554],[2107.96,35.01],[2107.95,36.625],[2107.94,19.597]],[[2107.99,2.567],[2108.0,112.375],[2108.01,1.742],[2108.02,1.222],[2108.03,6.155]]]
["binance-futures","ETHUSDT",1770691982816,[[2108.89,20.653],[2108.88,0.024],[2108.87,0.01],[2108.86,1.492],[2108.85,0.04]],[[2108.9,11.383],[2108.91,0.151],[2108.92,0.052],[2108.93,0.022],[2108.94,0.072]]]
["binance-futures","ETHUSDT",1770692025201,[[2110.21,8.507],[2110.2,0.03],[2110.19,0.022],[2110.18,0.01],[2110.17,0.01]],[[2110.22,41.885],[2110.23,0.012],[2110.25,0.022],[2110.26,1.204],[2110.27,0.03]]]
["binance-futures","ETHUSDT",1770692124203,[[2106.91,74.617],[2106.9,0.032],[2106.88,14.034],[2106.87,6.017],[2106.86,0.062]],[[2106.92,18.766],[2106.93,0.532],[2106.97,0.045],[2106.98,1.03],[2106.99,0.042]]]
["binance-futures","ETHUSDT",1770692175641,[[2104.64,24.176],[2104.63,0.012],[2104.62,0.22],[2104.61,0.01],[2104.6,0.052]],[[2104.65,26.641],[2104.66,0.012],[2104.67,0.03],[2104.68,0.022],[2104.69,0.079]]]
["binance-futures","ETHUSDT",1770692217187,[[2105.79,8.459],[2105.78,0.01],[2105.77,0.04],[2105.76,0.032],[2105.75,0.02]],[[2105.8,46.375],[2105.81,0.032],[2105.82,0.024],[2105.83,0.022],[2105.84,0.01]]]
["binance-futures","ETHUSDT",1770692280838,[[2104.92,39.788],[2104.91,0.022],[2104.9,0.042],[2104.89,0.01],[2104.88,0.042]],[[2104.93,89.543],[2104.94,0.034],[2104.95,1.365],[2104.96,0.02],[2104.97,0.053]]]
["binance-futures","ETHUSDT",1770692325200,[[2106.22,48.132],[2106.21,0.042],[2106.2,0.683],[2106.19,0.03],[2106.18,0.055]],[[2106.23,3.468],[2106.24,0.012],[2106.25,0.01],[2106.27,0.082],[2106.28,0.301]]]
["binance-futures","ETHUSDT",1770692373062,[[2106.79,13.63],[2106.78,0.222],[2106.75,0.02],[2106.73,0.052],[2106.72,0.868]],[[2106.8,60.682],[2106.81,2.926],[2106.82,0.012],[2106.83,1.81],[2106.84,11.132]]]
["binance-futures","ETHUSDT",1770692426258,[[2107.68,61.489],[2107.67,0.991],[2107.66,0.01],[2107.65,0.032],[2107.64,0.02]],[[2107.69,2.036],[2107.7,0.031],[2107.72,0.066],[2107.74,0.03],[2107.76,0.01]]]
["binance-futures","ETHUSDT",1770692490490,[[2108.56,125.985],[2108.55,0.052],[2108.54,0.01],[2108.53,0.01],[2108.52,0.01]],[[2108.57,28.933],[2108.58,0.391],[2108.59,1.739],[2108.6,0.773],[2108.61,0.532]]]
["binance-futures","ETHUSDT",1770692513104,[[2107.81,12.665],[2107.8,0.23],[2107.79,1.473],[2107.78,0.032],[2107.77,6.936]],[[2107.82,38.851],[2107.83,0.043],[2107.84,0.032],[2107.85,0.02],[2107.86,0.02]]]
["binance-futures","ETHUSDT",1770692569186,[[2109.04,49.732],[2109.03,0.043],[2109.02,0.117],[2109.01,0.032],[2109.0,0.07]],[[2109.05,31.843],[2109.06,0.031],[2109.08,0.022],[2109.09,0.01],[2109.1,0.06]]]
["binance-futures","ETHUSDT",1770692616060,[[2107.7,183.347],[2107.69,10.661],[2107.68,10.05],[2107.66,8.527],[2107.65,17.51]],[[2107.71,3.836],[2107.72,0.668],[2107.73,0.02],[2107.74,0.215],[2107.76,0.237]]]
["binance-futures","ETHUSDT",1770692657315,[[2105.18,99.479],[2105.17,0.042],[2105.15,0.032],[2105.14,1.172],[2105.13,0.119]],[[2105.19,20.366],[2105.2,0.057],[2105.21,0.063],[2105.22,0.052],[2105.24,0.132]]]
["binance-futures","ETHUSDT",1770692731365,[[2102.0,80.297],[2101.99,1.041],[2101.98,0.041],[2101.96,1.096],[2101.95,0.962]],[[2102.01,11.857],[2102.03,0.01],[2102.04,0.01],[2102.05,0.032],[2102.06,0.04]]]
["binance-futures","ETHUSDT",1770692781033,[[2099.95,80.415],[2099.94,2.718],[2099.93,134.349],[2099.92,47.897],[2099.91,23.146]],[[2099.96,0.317],[2099.98,6.44],[2099.99,0.01],[2100.0,4.403],[2100.01,0.08]]]
["binance-futures","ETHUSDT",1770692819734,[[2096.42,17.292],[2096.41,0.012],[2096.4,0.07],[2096.38,0.034],[2096.37,0.04]],[[2096.43,84.14],[2096.44,0.022],[2096.45,0.01],[2096.46,1.214],[2096.47,0.01]]]
["binance-futures","ETHUSDT",1770692851612,[[2096.48,12.998],[2096.46,0.544],[2096.45,0.857],[2096.43,0.041],[2096.41,0.054]],[[2096.49,82.121],[2096.5,0.032],[2096.51,20.024],[2096.52,0.022],[2096.53,0.01]]]
["binance-futures","ETHUSDT",1770692883667,[[2096.32,77.716],[2096.31,0.734],[2096.3,2.53],[2096.29,0.998],[2096.28,0.032]],[[2096.33,10.091],[2096.34,0.554],[2096.35,0.01],[2096.36,0.032],[2096.37,0.01]]]
["binance-futures","ETHUSDT",1770692908238,[[2098.65,17.127],[2098.64,0.01],[2098.63,0.012],[2098.62,0.22],[2098.61,0.01]],[[2098.66,19.513],[2098.67,0.037],[2098.68,0.015],[2098.69,0.042],[2098.7,0.516]]]
["binance-futures","ETHUSDT",1770692956127,[[2097.01,13.995],[2097.0,8.82],[2096.99,4.965],[2096.98,0.01],[2096.96,0.022]],[[2097.02,35.572],[2097.03,0.012],[2097.04,0.43],[2097.05,0.032],[2097.06,0.02]]]
["binance-futures","ETHUSDT",1770693001090,[[2097.9,7.365],[2097.87,0.055],[2097.86,0.02],[2097.83,0.053],[2097.81,0.062]],[[2097.91,103.375],[2097.92,0.022],[2097.93,23.794],[2097.94,0.976],[2097.95,0.974]]]
["binance-futures","ETHUSDT",1770693034771,[[2099.56,13.105],[2099.54,0.01],[2099.53,0.032],[2099.52,0.01],[2099.51,0.03]],[[2099.57,46.829],[2099.58,0.256],[2099.6,0.06],[2099.61,0.042],[2099.62,0.058]]]
["binance-futures","ETHUSDT",1770693065108,[[2097.34,35.48],[2097.33,2.033],[2097.31,0.01],[2097.3,0.02],[2097.27,0.517]],[[2097.35,21.322],[2097.36,0.022],[2097.37,0.05],[2097.38,0.032],[2097.39,0.067]]]
["binance-futures","ETHUSDT",1770693113300,[[2098.5,30.783],[2098.49,0.034],[2098.47,0.02],[2098.46,0.01],[2098.45,0.993]],[[2098.51,48.071],[2098.52,0.022],[2098.53,0.032],[2098.55,0.032],[2098.56,1.164]]]
["binance-futures","ETHUSDT",1770693149424,[[2096.95,32.784],[2096.94,0.986],[2096.93,3.04],[2096.92,3.304],[2096.89,0.638]],[[2096.96,14.873],[2096.97,2.362],[2096.98,0.01],[2096.99,0.012],[2097.0,0.05]]]
["binance-futures","ETHUSDT",1770693193615,[[2098.19,79.099],[2098.18,0.032],[2098.16,0.022],[2098.15,0.01],[2098.14,0.03]],[[2098.2,36.371],[2098.21,0.036],[2098.22,0.021],[2098.24,0.032],[2098.25,0.056]]]
["binance-futures","ETHUSDT",1770693241997,[[2097.75,109.38],[2097.74,0.022],[2097.73,0.4],[2097.72,0.01],[2097.71,0.422]],[[2097.76,8.144],[2097.77,0.08],[2097.79,3.308],[2097.8,0.05],[2097.81,0.032]]]
["binance-futures","ETHUSDT",1770693323591,[[2100.62,164.036],[2100.61,0.01],[2100.6,3.159],[2100.59,0.02],[2100.58,0.02]],[[2100.63,31.654],[2100.64,0.075],[2100.65,0.01],[2100.66,0.01],[2100.67,0.295]]]
["binance-futures","ETHUSDT",1770693324999,[[2100.93,79.064],[2100.92,3.892],[2100.91,0.673],[2100.9,4.534],[2100.89,0.032]],[[2100.94,31.434],[2100.95,0.012],[2100.96,0.499],[2100.97,0.012],[2100.98,0.043]]]
["binance-futures","ETHUSDT",1770693400486,[[2092.37,73.382],[2092.36,0.046],[2092.34,0.01],[2092.33,0.01],[2092.32,4.799]],[[2092.38,12.966],[2092.39,0.01],[2092.41,0.068],[2092.43,0.042],[2092.44,0.059]]]
["binance-futures","ETHUSDT",1770693432135,[[2088.11,252.205],[2088.1,18.679],[2088.09,5.084],[2088.08,0.01],[2088.07,0.044]],[[2088.12,5.002],[2088.13,5.87],[2088.14,0.012],[2088.15,0.03],[2088.17,0.033]]]
["binance-futures","ETHUSDT",1770693442917,[[2089.6,68.401],[2089.59,10.05],[2089.57,0.045],[2089.56,0.874],[2089.55,0.01]],[[2089.61,4.537],[2089.65,0.022],[2089.66,0.03],[2089.67,0.01],[2089.68,0.032]]]
["binance-futures","ETHUSDT",1770693503076,[[2087.08,13.646],[2087.06,0.032],[2087.04,0.01],[2087.03,0.02],[2086.73,18.018]],[[2087.09,19.431],[2087.1,1.984],[2087.11,0.129],[2087.12,0.201],[2087.13,0.024]]]
["binance-futures","ETHUSDT",1770693541491,[[2082.82,67.786],[2082.81,4.902],[2082.8,0.045],[2082.79,0.012],[2082.77,0.032]],[[2082.83,42.283],[2082.84,0.012],[2082.85,0.011],[2082.86,0.01],[2082.88,4.614]]]
["binance-futures","ETHUSDT",1770693572674,[[2082.65,48.369],[2082.64,0.022],[2082.63,0.01],[2082.62,0.012],[2082.61,1.041]],[[2082.66,19.9],[2082.67,0.027],[2082.68,0.022],[2082.7,0.031],[2082.71,0.037]]]
["binance-futures","ETHUSDT",1770693604060,[[2077.66,13.122],[2077.63,0.012],[2077.61,8.356],[2077.6,2.191],[2077.59,0.032]],[[2077.67,29.206],[2077.68,0.024],[2077.7,0.029],[2077.71,0.012],[2077.72,0.027]]]
["binance-futures","ETHUSDT",1770693657897,[[2079.69,11.508],[2079.68,0.266],[2079.66,0.03],[2079.65,0.034],[2079.64,0.03]],[[2079.7,12.171],[2079.72,0.012],[2079.75,2.406],[2079.76,0.022],[2079.78,0.402]]]
["binance-futures","ETHUSDT",1770693676709,[[2080.36,39.391],[2080.34,0.012],[2080.32,1.105],[2080.31,0.04],[2080.3,0.972]],[[2080.37,0.115],[2080.38,0.01],[2080.4,0.031],[2080.41,0.024],[2080.42,0.02]]]
["binance-futures","ETHUSDT",1770693709303,[[2082.3,72.504],[2082.29,4.676],[2082.28,0.022],[2082.21,0.626],[2082.09,0.105]],[[2082.31,171.209],[2082.32,0.032],[2082.34,1.179],[2082.35,32.412],[2082.36,0.064]]]
["binance-futures","ETHUSDT",1770693752575,[[2082.43,29.255],[2082.42,0.012],[2082.4,0.052],[2082.39,0.022],[2082.38,0.02]],[[2082.44,7.035],[2082.45,0.022],[2082.47,0.01],[2082.48,0.574],[2082.49,0.03]]]
["binance-futures","ETHUSDT",1770693827176,[[2084.79,25.967],[2084.78,0.022],[2084.77,0.756],[2084.76,0.748],[2084.74,0.11]],[[2084.8,32.626],[2084.81,0.036],[2084.82,0.01],[2084.83,0.01],[2084.84,0.012]]]
["binance-futures","ETHUSDT",1770693847267,[[2082.16,44.042],[2082.15,0.012],[2082.14,0.044],[2082.13,0.189],[2082.12,0.022]],[[2082.17,75.149],[2082.18,0.032],[2082.19,0.072],[2082.2,0.04],[2082.23,0.04]]]
["binance-futures","ETHUSDT",1770693910364,[[2085.47,20.956],[2085.46,0.024],[2085.44,1.302],[2085.43,0.501],[2085.42,0.23]],[[2085.48,66.436],[2085.49,0.022],[2085.5,0.02],[2085.51,0.01],[2085.52,0.012]]]
["binance-futures","ETHUSDT",1770693945732,[[2075.88,13.435],[2075.87,0.012],[2075.85,0.022],[2075.84,0.272],[2075.83,0.03]],[[2075.89,33.588],[2075.9,0.032],[2075.91,0.022],[2075.92,0.024],[2075.93,0.01]]]
["binance-futures","ETHUSDT",1770693983919,[[2077.56,51.711],[2077.55,3.674],[2077.54,5.85],[2077.53,0.022],[2077.52,0.032]],[[2077.57,54.392],[2077.58,2.387],[2077.59,0.482],[2077.6,0.083],[2077.61,0.05]]]
["binance-futures","ETHUSDT",1770694005796,[[2071.55,103.036],[2071.54,0.01],[2071.52,20.022],[2071.51,0.799],[2071.5,19.462]],[[2071.56,6.724],[2071.57,0.01],[2071.58,0.01],[2071.59,0.044],[2071.6,0.041]]]
["binance-futures","ETHUSDT",1770694046151,[[2069.55,40.397],[2069.54,52.81],[2069.53,0.01],[2069.52,2.922],[2069.51,0.096]],[[2069.56,29.572],[2069.57,0.024],[2069.58,0.01],[2069.6,0.092],[2069.63,0.012]]]
["binance-futures","ETHUSDT",1770694084247,[[2068.79,39.528],[2068.78,3.513],[2068.77,0.087],[2068.76,0.01],[2068.75,0.022]],[[2068.8,20.404],[2068.81,0.979],[2068.82,0.012],[2068.84,0.012],[2068.85,0.02]]]
["binance-futures","ETHUSDT",1770694115295,[[2071.5,13.382],[2071.48,0.027],[2071.44,1.432],[2071.42,9.245],[2071.39,0.641]],[[2071.51,131.525],[2071.52,0.022],[2071.53,0.012],[2071.56,0.02],[2071.57,0.012]]]
["binance-futures","ETHUSDT",1770694154941,[[2071.57,26.159],[2071.56,0.024],[2071.55,0.02],[2071.53,0.012],[2071.52,0.01]],[[2071.58,62.721],[2071.59,0.122],[2071.6,0.04],[2071.61,6.539],[2071.63,0.05]]]
["binance-futures","ETHUSDT",1770694181191,[[2071.45,6.021],[2071.44,0.251],[2071.43,22.72],[2071.42,0.052],[2071.41,0.01]],[[2071.46,75.275],[2071.47,10.952],[2071.48,58.405],[2071.49,0.032],[2071.5,1.571]]]
["binance-futures","ETHUSDT",1770694221035,[[2063.5,33.036],[2063.4,10.446],[2063.39,41.386],[2063.35,1.919],[2063.33,1.855]],[[2063.54,0.011],[2063.55,8.283],[2063.57,0.045],[2063.59,0.365],[2063.6,0.153]]]
["binance-futures","ETHUSDT",1770694258504,[[2058.84,13.593],[2058.83,0.01],[2058.8,0.02],[2058.75,0.022],[2058.73,0.011]],[[2058.85,46.816],[2058.86,0.067],[2058.88,0.05],[2058.9,0.04],[2058.91,3.512]]]
["binance-futures","ETHUSDT",1770694325043,[[2058.3,20.302],[2058.29,0.012],[2058.28,1.952],[2058.27,0.032],[2058.26,0.885]],[[2058.31,23.955],[2058.32,5.645],[2058.33,0.045],[2058.35,0.012],[2058.4,1.022]]]
["binance-futures","ETHUSDT",1770694329196,[[2058.76,6.129],[2058.75,4.58],[2058.74,0.022],[2058.73,0.6],[2058.71,1.642]],[[2058.77,59.412],[2058.78,0.034],[2058.8,0.03],[2058.82,0.02],[2058.83,0.012]]]
["binance-futures","ETHUSDT",1770694393806,[[2059.63,54.14],[2059.62,0.297],[2059.61,0.031],[2059.6,0.057]],[[2059.64,22.253],[2059.67,0.012],[2059.69,0.492],[2059.7,0.035],[2059.71,0.991]]]
["binance-futures","ETHUSDT",1770694425624,[[2059.56,11.619],[2059.55,0.022],[2059.53,0.534],[2059.52,0.727],[2059.51,0.042]],[[2059.57,30.94],[2059.58,0.032],[2059.59,0.01],[2059.6,0.069],[2059.61,0.061]]]
["binance-futures","ETHUSDT",1770694463678,[[2064.53,2.877],[2064.52,0.34],[2064.51,0.031],[2064.49,0.032],[2064.48,0.041]],[[2064.54,88.173],[2064.55,0.01],[2064.56,1.029],[2064.57,0.012],[2064.59,0.032]]]
["binance-futures","ETHUSDT",1770694494912,[[2063.86,29.58],[2063.85,0.055],[2063.84,0.222],[2063.83,0.217],[2063.82,0.02]],[[2063.87,186.843],[2063.88,0.03],[2063.9,0.022],[2063.92,0.02],[2063.93,0.052]]]
["binance-futures","ETHUSDT",1770694534488,[[2062.77,2.124],[2062.75,0.012],[2062.73,0.012],[2062.6,0.114],[2062.51,0.706]],[[2062.78,150.636],[2062.79,0.022],[2062.8,1.662],[2062.81,5.178],[2062.82,10.979]]]
["binance-futures","ETHUSDT",1770694566063,[[2064.91,118.324],[2064.9,0.032],[2064.89,0.015],[2064.87,1.329],[2064.86,0.04]],[[2064.92,0.832],[2064.95,0.01],[2064.99,0.046],[2065.0,20.987],[2065.02,0.046]]]
["binance-futures","ETHUSDT",1770694598126,[[2064.04,12.424],[2063.96,0.504],[2063.85,0.079],[2063.76,0.524],[2063.75,0.055]],[[2064.05,141.299],[2064.06,0.545],[2064.07,0.012],[2064.08,1.17],[2064.09,0.022]]]
["binance-futures","ETHUSDT",1770694638050,[[2058.74,39.365],[2058.73,0.054],[2058.71,3.54],[2058.7,0.01],[2058.69,0.032]],[[2058.75,134.184],[2058.76,0.064],[2058.77,0.17],[2058.78,0.03],[2058.79,0.01]]]
["binance-futures","ETHUSDT",1770694669624,[[2058.84,69.478],[2058.83,3.264],[2058.82,0.274],[2058.81,0.022],[2058.8,0.05]],[[2058.85,19.902],[2058.87,0.012],[2058.89,0.02],[2058.9,0.267],[2058.92,0.03]]]
["binance-futures","ETHUSDT",1770694712644,[[2059.16,90.097],[2059.15,0.032],[2059.13,0.012],[2059.12,0.022],[2059.11,0.02]],[[2059.17,25.734],[2059.18,0.034],[2059.19,0.011],[2059.2,0.077],[2059.21,1.491]]]
["binance-futures","ETHUSDT",1770694739687,[[2061.83,1.635],[2061.8,0.022],[2061.79,0.034],[2061.77,0.019],[2061.75,0.022]],[[2061.84,149.961],[2061.85,0.022],[2061.86,0.971],[2061.87,0.012],[2061.88,0.01]]]
["binance-futures","ETHUSDT",1770694771793,[[2060.85,78.601],[2060.84,0.262],[2060.83,0.262],[2060.82,0.21],[2060.81,0.032]],[[2060.86,6.593],[2060.89,0.012],[2060.9,0.01],[2060.95,0.024],[2061.01,0.033]]]
["binance-futures","ETHUSDT",1770694811590,[[2059.19,1.374],[2059.18,2.44],[2059.17,0.16],[2059.16,2.385],[2059.13,0.023]],[[2059.2,197.737],[2059.21,0.032],[2059.22,0.972],[2059.24,0.984],[2059.25,0.02]]]
["binance-futures","ETHUSDT",1770694864355,[[2062.29,27.881],[2062.28,0.012],[2062.27,0.61],[2062.26,0.072],[2062.25,0.01]],[[2062.3,21.02],[2062.31,0.012],[2062.32,0.022],[2062.33,2.192],[2062.34,3.684]]]
["binance-futures","ETHUSDT",1770694915860,[[2062.49,213.321],[2062.48,8.413],[2062.47,17.5],[2062.46,4.087],[2062.45,0.022]],[[2062.5,3.043],[2062.52,0.252],[2062.55,0.02],[2062.57,0.032],[2062.58,0.01]]]
["binance-futures","ETHUSDT",1770694956619,[[2062.91,178.197],[2062.9,0.062],[2062.89,0.01],[2062.88,0.012],[2062.87,2.328]],[[2062.92,13.784],[2062.93,0.012],[2062.94,0.02],[2062.96,0.022],[2062.97,0.053]]]
["binance-futures","ETHUSDT",1770694990502,[[2063.19,22.688],[2063.18,0.012],[2063.17,0.01],[2063.16,0.35],[2063.15,0.435]],[[2063.2,31.6],[2063.21,0.012],[2063.22,0.01],[2063.24,0.027],[2063.25,0.586]]]
["binance-futures","ETHUSDT",1770695021930,[[2063.0,100.664],[2062.99,1.014],[2062.98,0.03],[2062.97,0.053],[2062.96,0.03]],[[2063.01,11.158],[2063.02,0.012],[2063.04,0.543],[2063.05,0.022],[2063.06,0.272]]]
["binance-futures","ETHUSDT",1770695047059,[[2058.72,45.065],[2058.71,0.204],[2058.69,14.075],[2058.68,4.132],[2058.67,0.065]],[[2058.73,21.557],[2058.74,0.754],[2058.75,0.01],[2058.76,0.02],[2058.77,0.02]]]
["binance-futures","ETHUSDT",1770695094193,[[2059.81,27.716],[2059.8,0.262],[2059.79,0.02],[2059.75,2.24],[2059.74,2.471]],[[2059.82,66.364],[2059.83,0.052],[2059.84,0.01],[2059.85,0.056],[2059.86,0.02]]]
["binance-futures","ETHUSDT",1770695134000,[[2059.49,42.817],[2059.48,0.012],[2059.46,0.01],[2059.45,0.01],[2059.44,0.042]],[[2059.5,45.993],[2059.51,0.037],[2059.52,0.032],[2059.53,1.231],[2059.54,0.093]]]
["binance-futures","ETHUSDT",1770695166363,[[2059.72,55.167],[2059.71,0.03],[2059.7,0.03],[2059.69,0.044],[2059.68,0.982]],[[2059.73,57.196],[2059.74,0.022],[2059.75,0.043],[2059.76,0.054],[2059.77,0.01]]]
["binance-futures","ETHUSDT",1770695196213,[[2061.01,73.652],[2061.0,0.042],[2060.98,0.01],[2060.97,0.064]],[[2061.02,15.035],[2061.03,0.905],[2061.04,0.01],[2061.05,0.042],[2061.07,0.03]]]
["binance-futures","ETHUSDT",1770695238765,[[2060.6,5.451],[2060.59,0.011],[2060.57,0.03],[2060.54,0.427],[2060.53,0.137]],[[2060.61,127.315],[2060.62,0.022],[2060.63,0.867],[2060.64,0.022],[2060.65,0.981]]]
["binance-futures","ETHUSDT",1770695272403,[[2059.98,5.378],[2059.97,0.01],[2059.95,0.032],[2059.94,0.01],[2059.93,0.02]],[[2059.99,162.209],[2060.0,6.982],[2060.01,0.022],[2060.02,0.042],[2060.03,0.05]]]
["binance-futures","ETHUSDT",1770695345973,[[2060.57,22.016],[2060.56,29.152],[2060.55,0.304],[2060.54,1.488],[2060.53,0.02]],[[2060.58,22.106],[2060.59,0.096],[2060.6,0.055],[2060.61,0.032],[2060.62,0.034]]]
["binance-futures","ETHUSDT",1770695385275,[[2061.83,45.178],[2061.82,0.012],[2061.8,6.58],[2061.79,0.02],[2061.78,0.04]],[[2061.84,20.042],[2061.85,0.212],[2061.86,0.022],[2061.87,0.032],[2061.88,0.052]]]
["binance-futures","ETHUSDT",1770695421394,[[2060.99,1.185],[2060.96,0.052],[2060.94,0.01],[2060.93,0.439],[2060.92,0.04]],[[2061.0,171.267],[2061.01,0.08],[2061.02,0.032],[2061.04,0.505],[2061.05,0.042]]]
["binance-futures","ETHUSDT",1770695461731,[[2062.02,8.707],[2062.0,0.065],[2061.99,0.012],[2061.98,0.302],[2061.97,5.434]],[[2062.03,154.751],[2062.04,20.613],[2062.05,2.375],[2062.06,7.479],[2062.09,0.044]]]
["binance-futures","ETHUSDT",1770695494253,[[2063.49,49.208],[2063.48,0.217],[2063.47,0.056],[2063.46,0.01],[2063.45,0.042]],[[2063.5,57.611],[2063.51,0.022],[2063.52,0.012],[2063.53,2.757],[2063.54,11.522]]]
["binance-futures","ETHUSDT",1770695527068,[[2063.61,79.489],[2063.6,1.038],[2063.59,0.012],[2063.58,0.199],[2063.57,0.02]],[[2063.62,28.162],[2063.63,0.012],[2063.64,0.02],[2063.65,0.022],[2063.66,0.02]]]
["binance-futures","ETHUSDT",1770695568754,[[2064.14,45.102],[2064.13,0.022],[2064.12,0.652],[2064.11,0.02],[2064.1,0.03]],[[2064.15,5.992],[2064.16,0.01],[2064.17,2.588],[2064.18,4.383],[2064.19,0.01]]]
["binance-futures","ETHUSDT",1770695608508,[[2063.49,0.106],[2063.48,1.743],[2063.47,0.042],[2063.46,0.043],[2063.45,0.012]],[[2063.5,169.48],[2063.51,0.506],[2063.52,1.302],[2063.53,0.032],[2063.54,2.491]]]
["binance-futures","ETHUSDT",1770695648960,[[2062.31,85.505],[2062.3,0.192],[2062.29,1.258],[2062.28,0.022],[2062.27,0.02]],[[2062.32,20.406],[2062.33,0.042],[2062.34,0.031],[2062.35,0.647],[2062.36,0.744]]]
["binance-futures","ETHUSDT",1770695687207,[[2062.91,51.716],[2062.9,0.064],[2062.89,0.01],[2062.88,0.01],[2062.87,0.022]],[[2062.92,19.399],[2062.93,0.27],[2062.94,0.02],[2062.95,0.081],[2062.96,0.383]]]
["binance-futures","ETHUSDT",1770695722887,[[2062.45,46.503],[2062.44,0.012],[2062.42,0.022],[2062.41,1.023],[2062.4,0.075]],[[2062.46,11.126],[2062.47,0.03],[2062.48,0.01],[2062.49,0.032],[2062.5,0.03]]]
["binance-futures","ETHUSDT",1770695782652,[[2062.18,30.821],[2062.17,0.207],[2062.16,0.022],[2062.15,0.05],[2062.13,0.104]],[[2062.19,138.886],[2062.2,0.04],[2062.21,0.07],[2062.22,0.034],[2062.23,0.01]]]
["binance-futures","ETHUSDT",1770695802140,[[2062.61,114.078],[2062.6,1.012],[2062.59,3.316],[2062.58,11.508],[2062.57,0.03]],[[2062.62,7.118],[2062.63,0.01],[2062.64,0.02],[2062.66,0.746],[2062.67,0.04]]]
["binance-futures","ETHUSDT",1770695880635,[[2062.66,92.804],[2062.65,0.244],[2062.64,0.01],[2062.63,0.01],[2062.62,0.032]],[[2062.67,55.851],[2062.68,0.032],[2062.69,0.021],[2062.7,0.081],[2062.71,0.114]]]
["binance-futures","ETHUSDT",1770695923224,[[2062.87,230.265],[2062.86,0.232],[2062.85,0.01],[2062.84,1.425],[2062.83,0.02]],[[2062.88,7.465],[2062.89,0.01],[2062.9,0.519],[2062.91,0.022],[2062.92,1.059]]]
["binance-futures","ETHUSDT",1770695964156,[[2064.13,74.949],[2064.12,1.092],[2064.11,0.01],[2064.1,0.042],[2064.09,0.059]],[[2064.14,33.255],[2064.15,0.032],[2064.16,0.023],[2064.17,0.704],[2064.18,0.02]]]
["binance-futures","ETHUSDT",1770695988580,[[2064.14,5.048],[2064.12,0.01],[2064.11,0.032],[2064.1,0.02],[2064.08,0.06]],[[2064.15,109.235],[2064.16,2.671],[2064.17,0.714],[2064.18,0.042],[2064.19,0.064]]]
["binance-futures","ETHUSDT",1770696047368,[[2065.9,95.372],[2065.89,0.991],[2065.87,0.022],[2065.86,0.01],[2065.85,0.03]],[[2065.91,65.841],[2065.92,0.032],[2065.93,0.022],[2065.94,0.03],[2065.95,0.057]]]
["binance-futures","ETHUSDT",1770696079884,[[2065.76,105.926],[2065.75,2.724],[2065.74,3.398],[2065.73,2.12],[2065.72,2.157]],[[2065.77,13.314],[2065.78,0.012],[2065.8,0.03],[2065.81,0.01],[2065.82,0.03]]]
["binance-futures","ETHUSDT",1770696119671,[[2064.69,81.396],[2064.68,0.032],[2064.67,0.02],[2064.66,0.264],[2064.65,0.051]],[[2064.7,162.142],[2064.71,0.032],[2064.72,0.044],[2064.74,0.516],[2064.75,0.572]]]
["binance-futures","ETHUSDT",1770696144419,[[2065.79,25.951],[2065.78,80.922],[2065.77,0.032],[2065.76,0.504],[2065.75,5.291]],[[2065.8,194.163],[2065.81,0.093],[2065.82,0.03],[2065.83,0.032],[2065.84,0.073]]]
["binance-futures","ETHUSDT",1770696187129,[[2066.12,61.257],[2066.11,0.032],[2066.1,0.01],[2066.09,0.022],[2066.08,0.01]],[[2066.13,44.675],[2066.14,0.012],[2066.15,0.047],[2066.16,0.02],[2066.18,6.748]]]
["binance-futures","ETHUSDT",1770696226619,[[2066.76,27.589],[2066.75,0.022],[2066.74,0.012],[2066.73,24.601],[2066.72,2.929]],[[2066.77,257.388],[2066.78,4.813],[2066.79,15.02],[2066.8,4.463],[2066.82,0.091]]]
["binance-futures","ETHUSDT",1770696259526,[[2066.09,77.853],[2066.08,0.754],[2066.07,0.41],[2066.06,0.989],[2066.05,0.057]],[[2066.1,37.203],[2066.11,0.04],[2066.12,0.011],[2066.13,0.032],[2066.14,0.389]]]
["binance-futures","ETHUSDT",1770696299000,[[2067.24,147.601],[2067.23,0.032],[2067.21,0.022],[2067.2,0.271],[2067.19,7.539]],[[2067.25,17.562],[2067.26,0.862],[2067.27,0.03],[2067.28,0.603],[2067.29,0.04]]]
["binance-futures","ETHUSDT",1770696362107,[[2067.24,27.478],[2067.23,0.706],[2067.22,0.01],[2067.21,0.042],[2067.2,0.03]],[[2067.25,85.394],[2067.26,1.714],[2067.27,2.911],[2067.28,0.034],[2067.29,0.01]]]
["binance-futures","ETHUSDT",1770696399499,[[2068.58,31.589],[2068.57,2.463],[2068.55,0.01],[2068.54,0.01],[2068.53,0.04]],[[2068.59,41.264],[2068.6,0.081],[2068.61,0.059],[2068.62,0.291],[2068.63,0.032]]]
["binance-futures","ETHUSDT",1770696438272,[[2069.9,67.127],[2069.89,0.594],[2069.88,0.541],[2069.87,0.032],[2069.86,1.217]],[[2069.91,30.889],[2069.92,0.047],[2069.93,1.306],[2069.94,12.346],[2069.95,0.034]]]
["binance-futures","ETHUSDT",1770696470391,[[2070.29,51.377],[2070.28,4.538],[2070.27,24.974],[2070.26,0.042],[2070.25,0.02]],[[2070.3,897.934],[2070.31,0.152],[2070.32,0.067],[2070.39,0.136],[2070.44,13.382]]]
["binance-futures","ETHUSDT",1770696509948,[[2070.61,2.589],[2070.6,0.045],[2070.59,0.01],[2070.58,0.01],[2070.57,0.034]],[[2070.62,112.351],[2070.63,0.022],[2070.65,0.022],[2070.66,14.49],[2070.67,17.927]]]
["binance-futures","ETHUSDT",1770696540409,[[2070.67,41.222],[2070.66,1.057],[2070.65,0.01],[2070.64,0.052],[2070.63,0.69]],[[2070.68,33.867],[2070.69,0.024],[2070.7,0.01],[2070.71,0.01],[2070.72,0.022]]]
["binance-futures","ETHUSDT",1770696576319,[[2070.93,73.737],[2070.92,0.022],[2070.91,0.022],[2070.9,0.03],[2070.89,0.41]],[[2070.94,44.214],[2070.95,0.045],[2070.96,1.025],[2070.98,0.265],[2070.99,3.44]]]
["binance-futures","ETHUSDT",1770696616639,[[2070.1,22.876],[2070.09,0.022],[2070.08,0.08],[2070.07,0.012],[2070.06,0.03]],[[2070.11,149.264],[2070.12,1.302],[2070.13,0.022],[2070.15,0.056],[2070.16,0.02]]]
["binance-futures","ETHUSDT",1770696651322,[[2070.15,26.824],[2070.14,0.022],[2070.12,0.032],[2070.11,0.01],[2070.1,0.04]],[[2070.16,135.733],[2070.17,0.462],[2070.18,0.071],[2070.2,1.07],[2070.21,0.069]]]
["binance-futures","ETHUSDT",1770696693611,[[2070.89,19.279],[2070.88,0.01],[2070.87,0.01],[2070.86,0.032],[2070.85,0.022]],[[2070.9,48.893],[2070.91,0.047],[2070.92,0.035],[2070.93,0.01],[2070.94,0.064]]]
["binance-futures","ETHUSDT",1770696723338,[[2071.58,126.68],[2071.57,0.022],[2071.55,0.022],[2071.54,0.976],[2071.53,0.03]],[[2071.59,31.503],[2071.6,0.044],[2071.61,0.01],[2071.62,0.589],[2071.63,0.01]]]
["binance-futures","ETHUSDT",1770696755568,[[2072.52,14.314],[2072.51,2.414],[2072.5,0.03],[2072.49,0.586],[2072.48,0.732]],[[2072.53,123.395],[2072.54,0.052],[2072.57,0.025],[2072.58,0.03],[2072.59,0.034]]]
["binance-futures","ETHUSDT",1770696796049,[[2071.61,15.515],[2071.6,9.495],[2071.59,0.072],[2071.58,0.021],[2071.57,0.062]],[[2071.62,149.866],[2071.63,0.022],[2071.65,1.035],[2071.66,0.032],[2071.67,0.03]]]
["binance-futures","ETHUSDT",1770696830840,[[2070.71,34.229],[2070.7,0.032],[2070.68,0.01],[2070.67,0.022],[2070.66,0.03]],[[2070.72,42.629],[2070.73,4.58],[2070.74,4.436],[2070.75,19.71],[2070.78,0.02]]]
["binance-futures","ETHUSDT",1770696881359,[[2071.52,100.883],[2071.51,0.054],[2071.5,0.335],[2071.49,0.22],[2071.48,1.104]],[[2071.53,10.343],[2071.54,0.492],[2071.55,0.032],[2071.56,1.109],[2071.58,0.064]]]
["binance-futures","ETHUSDT",1770696950623,[[2071.59,0.805],[2071.57,0.04],[2071.56,0.042],[2071.53,0.034],[2071.52,0.02]],[[2071.6,135.47],[2071.61,1.927],[2071.62,1.92],[2071.63,0.044],[2071.64,1.15]]]
["binance-futures","ETHUSDT",1770696984012,[[2071.42,145.033],[2071.41,34.377],[2071.4,12.995],[2071.39,30.01],[2071.38,0.394]],[[2071.43,2.226],[2071.44,0.01],[2071.45,0.02],[2071.47,0.02],[2071.48,0.055]]]
["binance-futures","ETHUSDT",1770697026732,[[2071.76,110.868],[2071.75,0.999],[2071.74,0.01],[2071.73,0.042],[2071.72,0.02]],[[2071.77,28.544],[2071.78,0.024],[2071.79,0.031],[2071.8,3.075],[2071.81,0.02]]]
["binance-futures","ETHUSDT",1770697044533,[[2071.82,14.25],[2071.81,0.01],[2071.8,1.041],[2071.79,0.032],[2071.77,1.866]],[[2071.83,149.421],[2071.84,6.884],[2071.85,0.167],[2071.86,0.996],[2071.87,1.235]]]
["binance-futures","ETHUSDT",1770697098054,[[2068.5,36.31],[2068.49,0.032],[2068.48,0.822],[2068.46,0.02],[2068.45,0.05]],[[2068.51,55.989],[2068.52,0.056],[2068.53,1.539],[2068.54,0.989],[2068.55,0.02]]]
["binance-futures","ETHUSDT",1770697140406,[[2066.78,163.298],[2066.77,1.594],[2066.76,1.114],[2066.75,0.02],[2066.74,0.02]],[[2066.79,22.443],[2066.8,0.047],[2066.81,0.042],[2066.82,0.011],[2066.83,0.02]]]
["binance-futures","ETHUSDT",1770697173937,[[2066.6,1.779],[2066.58,0.02],[2066.57,1.22],[2066.56,0.032],[2066.55,0.03]],[[2066.61,36.163],[2066.62,12.936],[2066.63,5.685],[2066.64,1.901],[2066.65,0.02]]]
["binance-futures","ETHUSDT",1770697211069,[[2068.3,28.379],[2068.29,2.199],[2068.28,4.986],[2068.27,2.492],[2068.26,0.85]],[[2068.31,15.724],[2068.33,0.02],[2068.34,0.022],[2068.35,0.03],[2068.39,0.02]]]
["binance-futures","ETHUSDT",1770697288737,[[2068.95,75.367],[2068.94,1.056],[2068.92,0.042],[2068.9,0.04],[2068.88,1.855]],[[2068.96,25.345],[2068.97,0.012],[2068.98,1.584],[2068.99,8.596],[2069.0,1.973]]]
["binance-futures","ETHUSDT",1770697296533,[[2069.43,27.952],[2069.42,0.427],[2069.41,0.01],[2069.4,0.252],[2069.39,0.02]],[[2069.44,64.97],[2069.45,3.248],[2069.46,0.01],[2069.47,0.072],[2069.48,0.047]]]
["binance-futures","ETHUSDT",1770697344399,[],[[2070.28,443.105],[2070.29,3.536],[2070.3,58.68],[2070.31,3.298],[2070.32,19.313]]]
["binance-futures","ETHUSDT",1770697386003,[[2069.06,159.385],[2069.05,61.686],[2069.04,3.17],[2069.03,5.118],[2069.02,0.02]],[[2069.07,11.631],[2069.08,0.151],[2069.14,0.525],[2069.15,0.03],[2069.16,9.738]]]
["binance-futures","ETHUSDT",1770697477052,[[2068.5,19.454],[2068.49,0.012],[2068.48,0.03],[2068.47,0.02],[2068.46,0.064]],[[2068.51,40.205],[2068.52,0.74],[2068.53,2.425],[2068.54,0.282],[2068.55,0.02]]]
["binance-futures","ETHUSDT",1770697512379,[[2068.18,39.884],[2068.17,0.024],[2068.15,0.01],[2068.14,0.022],[2068.09,1.562]],[[2068.19,35.138],[2068.2,0.964],[2068.22,0.071],[2068.23,0.022],[2068.24,0.04]]]
["binance-futures","ETHUSDT",1770697563143,[[2068.84,55.063],[2068.83,0.21],[2068.82,0.02],[2068.81,1.011],[2068.8,0.177]],[[2068.85,51.969],[2068.86,0.024],[2068.87,3.474],[2068.88,0.02],[2068.89,0.032]]]
["binance-futures","ETHUSDT",1770697601961,[[2067.68,29.911],[2067.67,0.027],[2067.66,0.704],[2067.65,0.037],[2067.64,0.234]],[[2067.69,129.883],[2067.7,0.042],[2067.72,0.022],[2067.73,3.24],[2067.74,1.008]]]
["binance-futures","ETHUSDT",1770697649063,[[2067.54,28.854],[2067.53,0.024],[2067.52,0.02],[2067.51,0.02],[2067.5,0.321]],[[2067.55,109.998],[2067.56,0.034],[2067.57,1.183],[2067.58,0.251],[2067.59,0.02]]]
["binance-futures","ETHUSDT",1770697688679,[[2067.42,110.796],[2067.41,0.086],[2067.4,0.227],[2067.39,0.044],[2067.38,0.18]],[[2067.43,56.85],[2067.44,0.079],[2067.45,9.762],[2067.46,59.411],[2067.47,0.064]]]
["binance-futures","ETHUSDT",1770697729969,[[2068.56,20.026],[2068.55,0.105],[2068.54,22.911],[2068.53,0.024],[2068.52,0.046]],[[2068.57,167.16],[2068.58,0.042],[2068.59,0.515],[2068.6,1.007],[2068.61,0.515]]]
["binance-futures","ETHUSDT",1770697769985,[[2068.69,36.378],[2068.68,0.042],[2068.67,9.62],[2068.66,32.485],[2068.65,0.062]],[[2068.7,16.385],[2068.71,0.082],[2068.72,0.022],[2068.73,0.03],[2068.74,0.987]]]
["binance-futures","ETHUSDT",1770697807780,[[2068.74,27.856],[2068.73,0.989],[2068.72,0.527],[2068.71,0.043],[2068.7,0.774]],[[2068.75,52.09],[2068.76,0.022],[2068.77,0.038],[2068.78,0.03],[2068.79,0.02]]]
["binance-futures","ETHUSDT",1770697853872,[[2068.64,76.613],[2068.63,1.236],[2068.62,0.01],[2068.61,0.022],[2068.6,1.458]],[[2068.65,13.47],[2068.66,0.01],[2068.68,9.715],[2068.69,1.023],[2068.7,0.103]]]
["binance-futures","ETHUSDT",1770697898525,[[2065.79,83.522],[2065.78,0.19],[2065.74,0.02],[2065.72,0.042],[2065.71,0.02]],[[2065.8,13.147],[2065.81,0.034],[2065.82,0.01],[2065.84,0.042],[2065.85,0.03]]]
["binance-futures","ETHUSDT",1770697936091,[[2066.13,27.304],[2066.12,13.272],[2066.11,0.13],[2066.1,0.064],[2066.09,0.046]],[[2066.14,36.838],[2066.15,0.012],[2066.16,2.929],[2066.17,0.988],[2066.18,0.02]]]
["binance-futures","ETHUSDT",1770697981033,[[2066.78,8.077],[2066.76,0.01],[2066.75,0.02],[2066.74,0.01]],[[2066.79,73.472],[2066.8,0.067],[2066.81,0.02],[2066.82,1.173],[2066.84,0.04]]]
["binance-futures","ETHUSDT",1770698070519,[[2066.95,78.919],[2066.94,1.829],[2066.93,0.022],[2066.92,1.461],[2066.91,0.639]],[[2066.96,9.948],[2066.97,0.682],[2066.98,0.02],[2067.0,0.071],[2067.01,0.04]]]
["binance-futures","ETHUSDT",1770698091726,[[2067.1,102.853],[2067.09,0.044],[2067.08,0.059],[2067.07,0.044],[2067.06,0.02]],[[2067.11,51.05],[2067.12,0.85],[2067.13,0.047],[2067.14,0.042],[2067.15,0.562]]]
["binance-futures","ETHUSDT",1770698159347,[[2068.63,20.033],[2068.62,0.224],[2068.61,0.02],[2068.6,0.23],[2068.59,0.032]],[[2068.64,17.069],[2068.65,0.01],[2068.67,0.022],[2068.68,0.02],[2068.69,0.04]]]
["binance-futures","ETHUSDT",1770698195888,[[2070.26,40.123],[2070.25,0.043],[2070.24,0.64],[2070.23,0.02],[2070.22,0.02]],[[2070.27,98.089],[2070.28,0.01],[2070.29,0.999],[2070.3,0.054],[2070.31,0.01]]]
["binance-futures","ETHUSDT",1770698241295,[[2071.03,10.871],[2071.01,0.242],[2071.0,4.873],[2070.99,4.434],[2070.83,0.183]],[[2071.04,81.266],[2071.05,0.034],[2071.07,0.01],[2071.08,7.096],[2071.16,0.553]]]
["binance-futures","ETHUSDT",1770698280102,[[2069.39,106.878],[2069.38,1.443],[2069.37,0.032],[2069.36,0.032],[2069.35,0.01]],[[2069.4,30.173],[2069.41,0.023],[2069.42,0.065],[2069.43,0.032],[2069.44,0.032]]]
["binance-futures","ETHUSDT",1770698305027,[[2068.31,39.731],[2068.3,0.034],[2068.29,0.01],[2068.28,0.01],[2068.27,0.032]],[[2068.32,9.268],[2068.33,0.081],[2068.34,0.059],[2068.35,0.042],[2068.36,0.011]]]
["binance-futures","ETHUSDT",1770698369796,[[2066.78,60.575],[2066.77,0.032],[2066.76,0.493],[2066.75,0.032],[2066.74,0.01]],[[2066.79,26.918],[2066.8,0.294],[2066.81,0.02],[2066.82,0.28],[2066.83,9.726]]]
["binance-futures","ETHUSDT",1770698409497,[[2065.8,73.909],[2065.79,0.025],[2065.78,0.022],[2065.75,0.044],[2065.74,0.042]],[[2065.81,46.339],[2065.82,0.012],[2065.84,0.022],[2065.85,0.01],[2065.86,0.055]]]
["binance-futures","ETHUSDT",1770698453492,[[2064.64,37.208],[2064.63,1.932],[2064.62,0.02],[2064.61,0.032],[2064.6,0.055]],[[2064.65,21.591],[2064.66,0.232],[2064.67,0.01],[2064.68,0.02],[2064.69,5.32]]]
["binance-futures","ETHUSDT",1770698489862,[[2062.89,101.123],[2062.88,17.522],[2062.87,0.157],[2062.86,0.034],[2062.85,0.02]],[[2062.9,2.224],[2062.91,0.01],[2062.96,0.01],[2062.98,0.505],[2063.0,2.964]]]
["binance-futures","ETHUSDT",1770698561038,[[2063.34,10.573],[2063.33,0.01],[2063.32,0.012],[2063.31,0.03],[2063.3,0.02]],[[2063.35,86.216],[2063.36,0.563],[2063.38,0.072],[2063.39,12.993],[2063.4,58.378]]]
["binance-futures","ETHUSDT",1770698573207,[[2063.09,66.182],[2063.08,0.034],[2063.07,0.01],[2063.06,0.032],[2063.05,0.032]],[[2063.1,16.913],[2063.11,0.012],[2063.12,0.032],[2063.13,0.03],[2063.14,0.059]]]
["binance-futures","ETHUSDT",1770698655136,[[2063.64,19.528],[2063.63,1.233],[2063.62,0.03],[2063.61,1.236],[2063.6,0.071]],[[2063.65,88.604],[2063.66,0.022],[2063.67,0.012],[2063.68,0.01],[2063.69,0.01]]]
["binance-futures","ETHUSDT",1770698705219,[[2064.32,46.922],[2064.31,1.168],[2064.3,0.055],[2064.29,0.042],[2064.27,0.692]],[[2064.33,64.808],[2064.34,0.022],[2064.36,0.022],[2064.37,0.042],[2064.38,0.03]]]
["binance-futures","ETHUSDT",1770698738524,[[2064.29,25.57],[2064.28,0.024],[2064.27,0.01],[2064.26,1.231],[2064.25,0.01]],[[2064.3,60.86],[2064.31,1.836],[2064.32,0.272],[2064.33,8.44],[2064.34,0.052]]]
["binance-futures","ETHUSDT",1770698782460,[[2063.41,11.838],[2063.4,1.652],[2063.39,0.45],[2063.38,0.684],[2063.37,0.155]],[[2063.42,80.756],[2063.43,0.99],[2063.44,0.55],[2063.45,25.5],[2063.46,14.405]]]
["binance-futures","ETHUSDT",1770698831351,[[2065.44,54.475],[2065.43,0.032],[2065.42,0.02],[2065.41,0.022],[2065.4,0.03]],[[2065.45,58.366],[2065.46,0.353],[2065.47,0.552],[2065.48,9.704],[2065.49,1.001]]]
["binance-futures","ETHUSDT",1770698877318,[[2065.56,20.326],[2065.55,0.032],[2065.5,1.573],[2065.49,0.03],[2065.46,0.376]],[[2065.57,139.767],[2065.58,0.276],[2065.6,0.045],[2065.61,0.01],[2065.62,0.052]]]
["binance-futures","ETHUSDT",1770698927518,[[2065.91,58.809],[2065.9,0.052],[2065.89,0.022],[2065.88,0.032],[2065.87,0.045]],[[2065.92,53.523],[2065.93,0.032],[2065.94,0.022],[2065.95,0.04],[2065.96,0.933]]]
["binance-futures","ETHUSDT",1770698965904,[[2066.55,62.219],[2066.54,7.854],[2066.53,5.915],[2066.52,0.042],[2066.51,0.788]],[[2066.56,15.036],[2066.57,0.319],[2066.58,0.502],[2066.59,0.52],[2066.6,0.376]]]
["binance-futures","ETHUSDT",1770699008832,[[2067.23,33.995],[2067.22,0.022],[2067.21,0.02],[2067.18,0.754],[2067.15,7.949]],[[2067.24,90.963],[2067.25,5.385],[2067.26,2.202],[2067.27,0.047],[2067.28,3.472]]]
["binance-futures","ETHUSDT",1770699058363,[[2068.53,16.414],[2068.52,5.026],[2068.51,0.01],[2068.5,0.042],[2068.49,0.02]],[[2068.54,55.065],[2068.55,14.748],[2068.56,13.635],[2068.57,0.18],[2068.58,9.949]]]
["binance-futures","ETHUSDT",1770699099625,[[2068.9,41.089],[2068.89,0.999],[2068.88,0.251],[2068.87,0.032],[2068.86,0.503]],[[2068.91,9.837],[2068.93,0.276],[2068.94,0.012],[2068.95,0.032],[2068.97,0.066]]]
["binance-futures","ETHUSDT",1770699152330,[[2068.73,0.01],[2068.71,0.047],[2068.7,0.02],[2068.69,0.01],[2068.68,0.01]],[[2068.74,307.61],[2068.75,0.967],[2068.76,70.197],[2068.78,61.489],[2068.79,64.026]]]
["binance-futures","ETHUSDT",1770699189455,[[2068.77,37.469],[2068.76,0.022],[2068.75,0.443],[2068.74,0.536],[2068.73,0.493]],[[2068.78,39.49],[2068.79,6.273],[2068.8,43.086],[2068.81,0.079],[2068.82,1.324]]]
["binance-futures","ETHUSDT",1770699282728,[[2070.22,89.995],[2070.21,2.677],[2070.2,0.055],[2070.19,0.032],[2070.18,1.462]],[[2070.23,14.966],[2070.24,2.647],[2070.25,0.146],[2070.26,0.203],[2070.27,0.064]]]
["binance-futures","ETHUSDT",1770699327814,[[2070.11,181.749],[2070.1,0.02],[2070.09,0.012],[2070.08,0.999],[2070.06,14.389]],[[2070.12,41.523],[2070.13,0.114],[2070.14,0.03],[2070.15,0.01],[2070.16,0.054]]]
["binance-futures","ETHUSDT",1770699367160,[],[[2070.21,147.344],[2070.22,0.022],[2070.24,56.645],[2070.25,19.032],[2070.26,9.058]]]
["binance-futures","ETHUSDT",1770699376176,[[2069.91,155.249],[2069.9,0.067],[2069.89,4.77],[2069.88,9.177],[2069.87,0.078]],[[2069.92,10.15],[2069.93,3.472],[2069.94,0.043],[2069.96,0.756],[2069.97,0.05]]]
["binance-futures","ETHUSDT",1770699450550,[[2069.06,472.391],[2069.05,0.055],[2069.04,0.997],[2069.03,0.032],[2069.02,0.178]],[[2069.07,139.577],[2069.08,0.523],[2069.09,0.082],[2069.1,0.067],[2069.12,0.062]]]
["binance-futures","ETHUSDT",1770699492566,[[2069.48,63.159],[2069.47,0.182],[2069.46,0.01],[2069.44,0.02],[2069.41,0.115]],[[2069.49,36.784],[2069.5,0.977],[2069.51,0.042],[2069.52,0.121],[2069.53,0.03]]]
["binance-futures","ETHUSDT",1770699546547,[[2069.63,99.618],[2069.62,1.021],[2069.61,0.02],[2069.6,0.071],[2069.59,0.047]],[[2069.64,18.548],[2069.65,0.022],[2069.66,0.027],[2069.67,1.446],[2069.68,0.273]]]
["binance-futures","ETHUSDT",1770699567943,[[2069.49,50.952],[2069.48,1.03],[2069.47,0.022],[2069.46,0.05],[2069.44,0.05]],[[2069.5,109.874],[2069.51,3.319],[2069.52,0.022],[2069.53,0.026],[2069.54,1.736]]]
["binance-futures","ETHUSDT",1770699632508,[[2069.87,63.025],[2069.86,0.069],[2069.85,0.03],[2069.84,0.049],[2069.83,0.063]],[[2069.88,99.994],[2069.89,0.032],[2069.9,4.136],[2069.91,15.979],[2069.92,0.022]]]
["binance-futures","ETHUSDT",1770699680068,[[2070.64,11.052],[2070.63,0.01],[2070.62,0.02],[2070.61,0.032],[2070.6,0.055]],[[2070.65,59.925],[2070.66,0.791],[2070.67,1.102],[2070.68,2.166],[2070.69,0.02]]]
["binance-futures","ETHUSDT",1770699722488,[[2070.14,16.729],[2070.13,0.049],[2070.11,0.033],[2070.1,0.079],[2070.09,0.05]],[[2070.15,127.725],[2070.16,0.022],[2070.17,0.012],[2070.18,10.658],[2070.19,18.487]]]
["binance-futures","ETHUSDT",1770699757527,[[2068.2,78.214],[2068.19,0.022],[2068.18,2.965],[2068.17,9.713],[2068.16,0.11]],[[2068.21,46.772],[2068.22,0.179],[2068.23,0.03],[2068.24,0.044],[2068.25,0.02]]]
["binance-futures","ETHUSDT",1770699839300,[[2069.15,49.576],[2069.14,0.517],[2069.13,0.649],[2069.12,1.968],[2069.11,0.175]],[[2069.16,140.785],[2069.17,18.482],[2069.18,0.066],[2069.19,4.372],[2069.2,0.05]]]
["binance-futures","ETHUSDT",1770699894300,[[2070.22,94.934],[2070.21,0.032],[2070.2,0.045],[2070.19,0.032],[2070.18,0.044]],[[2070.23,32.428],[2070.24,1.709],[2070.25,0.917],[2070.26,1.267],[2070.27,0.992]]]
["binance-futures","ETHUSDT",1770699896294,[[2070.22,136.761],[2070.21,0.052],[2070.2,0.03],[2070.19,0.999],[2070.18,0.044]],[[2070.23,32.959],[2070.24,1.719],[2070.25,0.421],[2070.26,0.31],[2070.27,0.831]]]
["binance-futures","ETHUSDT",1770699986743,[[2066.97,56.812],[2066.96,1.236],[2066.95,0.03],[2066.94,0.506],[2066.93,1.543]],[[2066.98,111.361],[2066.99,0.172],[2067.0,0.22],[2067.01,0.01],[2067.02,0.01]]]
["binance-futures","ETHUSDT",1770700023595,[[2065.93,59.808],[2065.68,8.185],[2065.67,14.45],[2065.62,0.166],[2065.56,38.397]],[[2065.94,75.191],[2065.95,0.022],[2065.96,0.012],[2065.97,0.022],[2065.98,0.02]]]
["binance-futures","ETHUSDT",1770700057783,[[2067.41,13.459],[2067.4,0.056],[2067.39,0.022],[2067.38,0.041],[2067.36,1.128]],[[2067.42,201.74],[2067.43,0.032],[2067.44,0.051],[2067.45,0.022],[2067.46,0.02]]]
["binance-futures","ETHUSDT",1770700099535,[[2066.91,13.527],[2066.9,0.133],[2066.86,0.04],[2066.85,0.02],[2066.84,0.535]],[[2066.92,138.285],[2066.93,1.744],[2066.94,0.032],[2066.95,0.01],[2066.96,1.01]]]
["binance-futures","ETHUSDT",1770700136613,[[2066.69,73.666],[2066.68,0.055],[2066.67,6.436],[2066.66,0.081],[2066.65,0.215]],[[2066.7,56.155],[2066.71,1.05],[2066.72,0.032],[2066.74,0.032],[2066.75,0.683]]]
["binance-futures","ETHUSDT",1770700184585,[[2067.42,125.99],[2067.41,15.854],[2067.4,0.042],[2067.39,0.02],[2067.38,1.126]],[[2067.43,7.716],[2067.44,0.061],[2067.45,0.031],[2067.46,0.02],[2067.47,0.062]]]
["binance-futures","ETHUSDT",1770700227095,[[2068.13,24.22],[2068.12,3.204],[2068.11,0.01],[2068.1,0.03],[2068.09,2.543]],[[2068.14,20.36],[2068.15,0.033],[2068.16,0.032],[2068.17,9.069],[2068.18,2.262]]]
["binance-futures","ETHUSDT",1770700265524,[[2068.91,121.483],[2068.9,0.077],[2068.89,1.237],[2068.88,0.02],[2068.87,0.02]],[[2068.92,12.483],[2068.93,0.762],[2068.94,9.293],[2068.95,0.02],[2068.96,0.21]]]
["binance-futures","ETHUSDT",1770700301019,[[2068.99,51.384],[2068.98,4.692],[2068.97,0.01],[2068.96,15.017],[2068.95,12.773]],[[2069.0,809.146],[2069.01,0.065],[2069.02,0.066],[2069.03,0.867],[2069.04,0.042]]]
["binance-futures","ETHUSDT",1770700334692,[[2067.11,19.481],[2067.1,0.055],[2067.09,1.107],[2067.08,0.025],[2067.07,0.032]],[[2067.12,122.165],[2067.13,0.049],[2067.15,0.01],[2067.16,0.133],[2067.17,0.05]]]
["binance-futures","ETHUSDT",1770700378273,[[2066.94,50.999],[2066.93,0.022],[2066.92,0.663],[2066.91,0.032],[2066.9,0.099]],[[2066.95,10.375],[2066.96,0.01],[2066.97,0.022],[2066.98,0.02],[2066.99,0.02]]]
["binance-futures","ETHUSDT",1770700422255,[[2067.46,47.852],[2067.45,6.0],[2067.44,0.01],[2067.43,0.022],[2067.42,0.22]],[[2067.47,15.501],[2067.48,9.611],[2067.49,0.02],[2067.5,7.78],[2067.52,0.053]]]
["binance-futures","ETHUSDT",1770700460528,[[2067.63,100.363],[2067.62,1.01],[2067.61,0.01],[2067.6,0.04],[2067.59,0.455]],[[2067.64,22.295],[2067.65,0.022],[2067.66,1.246],[2067.69,0.317],[2067.71,0.06]]]
["binance-futures","ETHUSDT",1770700537828,[[2067.97,98.453],[2067.96,1.022],[2067.95,0.01],[2067.94,0.03],[2067.93,0.069]],[[2067.98,18.712],[2068.01,0.046],[2068.02,0.02],[2068.03,0.03],[2068.18,0.154]]]
["binance-futures","ETHUSDT",1770700574895,[[2067.77,122.828],[2067.76,0.862],[2067.75,0.01],[2067.74,13.25],[2067.73,9.477]],[[2067.78,47.488],[2067.79,1.044],[2067.8,0.05],[2067.83,1.02],[2067.84,1.599]]]
["binance-futures","ETHUSDT",1770700595036,[[2066.49,3.007],[2066.47,0.01],[2066.46,0.01],[2066.45,0.032],[2066.42,0.03]],[[2066.5,79.568],[2066.51,0.042],[2066.52,0.02],[2066.53,0.032],[2066.54,0.514]]]
["binance-futures","ETHUSDT",1770700662502,[[2065.22,1.328],[2065.21,45.576],[2065.19,0.04],[2065.18,1.983],[2065.14,0.46]],[[2065.23,35.838],[2065.24,0.041],[2065.25,0.02],[2065.26,0.022],[2065.27,0.059]]]
["binance-futures","ETHUSDT",1770700699619,[[2065.06,40.554],[2065.05,0.034],[2065.04,0.03],[2065.03,0.23],[2065.02,0.196]],[[2065.07,20.024],[2065.08,0.022],[2065.1,0.047],[2065.11,0.01],[2065.12,0.04]]]
["binance-futures","ETHUSDT",1770700748674,[[2065.98,13.8],[2065.96,0.032],[2065.95,0.01],[2065.94,0.01],[2065.83,2.335]],[[2065.99,60.617],[2066.0,0.738],[2066.01,0.079],[2066.02,0.062],[2066.03,0.02]]]
["binance-futures","ETHUSDT",1770700789701,[[2064.47,118.413],[2064.46,0.01],[2064.45,0.012],[2064.44,0.02],[2064.43,0.01]],[[2064.48,61.737],[2064.49,14.84],[2064.5,0.067],[2064.53,0.03],[2064.57,0.573]]]
["binance-futures","ETHUSDT",1770700860390,[[2064.0,11.21],[2063.99,0.131],[2063.98,0.042],[2063.97,0.981],[2063.95,0.031]],[[2064.01,98.726],[2064.02,0.032],[2064.03,1.279],[2064.04,0.022],[2064.05,0.02]]]
["binance-futures","ETHUSDT",1770700873375,[[2064.26,80.554],[2064.25,2.325],[2064.24,0.012],[2064.23,0.059],[2064.22,0.3]],[[2064.27,70.534],[2064.28,0.022],[2064.29,1.394],[2064.3,1.946],[2064.31,0.02]]]
["binance-futures","ETHUSDT",1770700907750,[[2063.73,93.787],[2063.72,0.992],[2063.7,0.02],[2063.69,0.01],[2063.68,0.042]],[[2063.74,31.997],[2063.75,0.012],[2063.76,0.274],[2063.79,0.027],[2063.8,0.588]]]
["binance-futures","ETHUSDT",1770700951707,[[2062.5,129.011],[2062.49,1.415],[2062.48,1.95],[2062.47,0.022],[2062.46,0.02]],[[2062.51,1.455],[2062.52,0.01],[2062.53,0.02],[2062.54,0.044],[2062.55,0.02]]]
["binance-futures","ETHUSDT",1770701038525,[[2064.03,132.499],[2064.02,0.516],[2064.01,8.6],[2064.0,0.03],[2063.99,0.032]],[[2064.04,20.873],[2064.05,0.035],[2064.06,0.049],[2064.07,0.04],[2064.09,0.089]]]
["binance-futures","ETHUSDT",1770701070667,[[2063.43,103.968],[2063.42,0.01],[2063.41,0.01],[2063.4,0.057],[2063.39,0.03]],[[2063.44,11.19],[2063.45,0.01],[2063.46,0.011],[2063.47,0.042],[2063.49,0.03]]]
["binance-futures","ETHUSDT",1770701125031,[[2063.8,38.076],[2063.79,0.069],[2063.78,0.031],[2063.77,0.07],[2063.76,0.3]],[[2063.81,308.499],[2063.82,0.076],[2063.83,3.646],[2063.84,8.182],[2063.85,0.02]]]
["binance-futures","ETHUSDT",1770701161673,[[2063.05,99.275],[2063.04,2.277],[2063.03,0.798],[2063.02,0.042],[2063.01,0.127]],[[2063.06,21.551],[2063.07,0.024],[2063.09,0.01],[2063.1,0.032],[2063.11,0.04]]]
["binance-futures","ETHUSDT",1770701203318,[[2064.55,97.682],[2064.54,0.022],[2064.53,0.01],[2064.52,0.022],[2064.51,0.02]],[[2064.56,38.3],[2064.57,0.037],[2064.58,0.072],[2064.59,0.09],[2064.6,0.779]]]
["binance-futures","ETHUSDT",1770701240944,[[2064.04,0.803],[2064.01,0.221],[2064.0,0.056],[2063.99,0.158],[2063.98,0.02]],[[2064.05,130.7],[2064.06,0.034],[2064.07,0.01],[2064.08,5.025],[2064.09,10.128]]]
["binance-futures","ETHUSDT",1770701282022,[[2062.91,166.645],[2062.9,32.221],[2062.89,33.207],[2062.88,128.304],[2062.87,3.186]],[[2062.92,0.022],[2062.94,0.04],[2062.99,4.414],[2063.0,100.157],[2063.08,4.319]]]
["binance-futures","ETHUSDT",1770701326395,[[2062.24,40.992],[2062.23,0.049],[2062.22,2.889],[2062.21,0.042],[2062.17,9.727]],[[2062.25,39.662],[2062.26,0.024],[2062.28,0.01],[2062.29,2.487],[2062.3,0.536]]]
["binance-futures","ETHUSDT",1770701360959,[[2061.74,12.188],[2061.73,0.05],[2061.72,0.01],[2061.71,0.071],[2061.7,0.03]],[[2061.75,105.438],[2061.76,0.022],[2061.77,2.02],[2061.78,1.08],[2061.8,0.57]]]
["binance-futures","ETHUSDT",1770701406731,[[2060.71,140.424],[2060.7,0.032],[2060.69,0.02],[2060.68,0.032],[2060.67,0.01]],[[2060.72,36.433],[2060.73,0.012],[2060.75,0.022],[2060.76,0.01],[2060.77,0.04]]]
["binance-futures","ETHUSDT",1770701438842,[[2058.05,30.423],[2058.03,0.15],[2058.02,0.022],[2058.01,0.01],[2058.0,0.061]],[[2058.06,140.748],[2058.07,0.042],[2058.08,0.01],[2058.09,33.838],[2058.1,0.03]]]
["binance-futures","ETHUSDT",1770701470169,[[2058.86,27.634],[2058.85,0.012],[2058.84,0.02],[2058.83,1.004],[2058.82,0.02]],[[2058.87,26.895],[2058.88,0.012],[2058.9,0.068],[2058.91,0.042],[2058.92,0.03]]]
["binance-futures","ETHUSDT",1770701509275,[[2058.99,59.586],[2058.98,16.502],[2058.97,0.02],[2058.96,0.457],[2058.95,0.04]],[[2059.0,119.196],[2059.01,0.022],[2059.02,0.034],[2059.03,0.01],[2059.04,0.01]]]
["binance-futures","ETHUSDT",1770701544437,[[2057.92,89.538],[2057.91,10.205],[2057.9,52.842],[2057.89,0.054],[2057.88,0.784]],[[2057.93,0.661],[2057.94,0.01],[2057.95,0.02],[2057.96,0.022],[2057.98,0.03]]]
["binance-futures","ETHUSDT",1770701588641,[[2057.84,28.055],[2057.83,0.505],[2057.81,0.042],[2057.8,0.147],[2057.79,27.142]],[[2057.85,44.371],[2057.86,0.052],[2057.87,0.04],[2057.88,0.012],[2057.89,0.032]]]
["binance-futures","ETHUSDT",1770701657337,[[2059.99,138.543],[2059.98,2.028],[2059.97,0.01],[2059.96,0.03],[2059.95,1.245]],[[2060.0,22.124],[2060.01,0.032],[2060.02,0.044],[2060.03,0.021],[2060.04,0.02]]]
["binance-futures","ETHUSDT",1770701688187,[[2064.05,37.188],[2064.04,5.991],[2064.03,0.02],[2064.02,0.442],[2064.01,0.032]],[[2064.06,36.593],[2064.07,0.012],[2064.08,0.242],[2064.09,0.119],[2064.1,0.02]]]
["binance-futures","ETHUSDT",1770701726879,[[2066.05,82.907],[2066.04,1.003],[2066.03,0.01],[2066.02,0.02],[2066.01,0.542]],[[2066.06,13.663],[2066.08,0.032],[2066.09,0.01],[2066.1,0.035],[2066.21,0.064]]]
["binance-futures","ETHUSDT",1770701761048,[[2065.27,107.072],[2065.26,3.042],[2065.25,0.01],[2065.24,0.01],[2065.23,4.263]],[[2065.28,77.834],[2065.29,0.052],[2065.3,0.297],[2065.31,0.062],[2065.32,1.186]]]
["binance-futures","ETHUSDT",1770701806577,[[2068.64,123.592],[2068.63,0.022],[2068.61,0.022],[2068.6,0.04],[2068.59,0.03]],[[2068.65,42.071],[2068.66,0.024],[2068.73,0.028],[2068.75,0.116],[2068.77,0.035]]]
["binance-futures","ETHUSDT",1770701830946,[[2068.62,84.599],[2068.61,0.042],[2068.6,0.03],[2068.59,0.032],[2068.58,0.261]],[[2068.63,13.536],[2068.65,0.01],[2068.66,0.01],[2068.68,0.042],[2068.72,0.042]]]
["binance-futures","ETHUSDT",1770701863437,[[2068.75,49.606],[2068.74,0.151],[2068.73,0.02],[2068.72,0.03],[2068.71,228.6]],[[2068.76,14.779],[2068.77,0.058],[2068.78,0.022],[2068.79,0.01],[2068.8,0.03]]]
["binance-futures","ETHUSDT",1770701902102,[[2069.06,128.942],[2069.05,3.206],[2069.04,20.022],[2069.02,0.709],[2069.01,4.38]],[[2069.07,2.289],[2069.08,0.012],[2069.09,0.032],[2069.1,0.261],[2069.16,0.02]]]
["binance-futures","ETHUSDT",1770701933478,[[2068.82,150.218],[2068.81,23.325],[2068.8,6.303],[2068.79,7.038],[2068.78,0.052]],[[2068.83,0.105],[2068.84,0.083],[2068.85,0.02],[2068.86,0.031],[2068.87,0.022]]]
["binance-futures","ETHUSDT",1770701984543,[[2063.13,171.134],[2063.12,0.805],[2063.11,80.695],[2063.1,0.068],[2063.09,0.02]],[[2063.14,38.225],[2063.15,0.061],[2063.16,0.516],[2063.17,0.02],[2063.18,0.051]]]
["binance-futures","ETHUSDT",1770702005694,[[2063.69,8.047],[2063.67,0.032],[2063.66,0.116],[2063.65,0.03],[2063.64,0.042]],[[2063.7,89.684],[2063.71,0.022],[2063.72,2.014],[2063.73,5.928],[2063.74,0.03]]]
["binance-futures","ETHUSDT",1770702038275,[[2063.15,119.55],[2063.14,1.002],[2063.13,0.01],[2063.12,0.02],[2063.11,0.042]],[[2063.16,33.449],[2063.17,0.044],[2063.18,0.021],[2063.19,0.03],[2063.2,0.065]]]
["binance-futures","ETHUSDT",1770702109423,[[2059.8,21.066],[2059.79,0.012],[2059.75,2.135],[2059.73,0.03],[2059.71,0.042]],[[2059.81,34.283],[2059.82,0.027],[2059.83,0.01],[2059.84,0.032],[2059.85,0.01]]]
["binance-futures","ETHUSDT",1770702138049,[[2058.12,131.487],[2058.11,0.046],[2058.1,0.035],[2058.09,0.01],[2058.08,0.022]],[[2058.13,5.365],[2058.14,0.053],[2058.15,0.02],[2058.16,0.02],[2058.19,0.02]]]
["binance-futures","ETHUSDT",1770702180614,[[2056.21,94.239],[2056.2,36.239],[2056.18,0.767],[2056.17,4.59],[2056.16,6.739]],[[2056.22,23.31],[2056.24,0.255],[2056.25,0.02],[2056.26,0.993],[2056.32,1.242]]]
["binance-futures","ETHUSDT",1770702218516,[[2056.0,86.95],[2055.99,0.034],[2055.98,0.496],[2055.97,20.02],[2055.96,0.508]],[[2056.01,39.585],[2056.02,0.13],[2056.03,0.684],[2056.04,0.09],[2056.05,0.434]]]
["binance-futures","ETHUSDT",1770702249611,[[2053.63,31.607],[2053.61,0.638],[2053.6,10.607],[2053.58,0.245],[2053.55,10.053]],[[2053.64,232.216],[2053.65,2.204],[2053.66,0.074],[2053.67,7.143],[2053.68,15.57]]]
["binance-futures","ETHUSDT",1770702281488,[[2054.14,45.173],[2054.13,0.48],[2054.12,3.375],[2054.11,0.02],[2054.1,0.04]],[[2054.15,32.312],[2054.16,0.012],[2054.17,0.01],[2054.18,0.099],[2054.19,0.555]]]
["binance-futures","ETHUSDT",1770702313441,[[2056.18,112.826],[2056.17,0.995],[2056.16,0.01],[2056.15,0.022],[2056.14,0.983]],[[2056.19,10.432],[2056.2,0.02],[2056.21,0.403],[2056.22,1.142],[2056.23,1.214]]]
["binance-futures","ETHUSDT",1770702354469,[[2056.26,43.451],[2056.25,0.054],[2056.23,0.02],[2056.22,0.042],[2056.21,0.05]],[[2056.27,23.548],[2056.28,0.012],[2056.29,13.9],[2056.3,87.279],[2056.31,0.084]]]
["binance-futures","ETHUSDT",1770702388486,[[2053.54,26.076],[2053.5,0.035],[2053.49,0.03],[2053.48,0.032],[2053.47,0.03]],[[2053.55,58.875],[2053.56,0.154],[2053.58,0.984],[2053.59,0.042],[2053.6,0.04]]]
["binance-futures","ETHUSDT",1770702427380,[[2054.47,12.705],[2054.45,0.01],[2054.44,0.044],[2054.42,1.967],[2054.38,0.127]],[[2054.48,130.692],[2054.49,0.056],[2054.5,1.016],[2054.52,0.507],[2054.53,4.391]]]
["binance-futures","ETHUSDT",1770702463597,[[2054.44,75.846],[2054.43,1.19],[2054.42,0.022],[2054.4,0.065],[2054.38,0.04]],[[2054.45,10.4],[2054.48,0.01],[2054.49,0.01],[2054.5,0.062],[2054.52,11.26]]]
["binance-futures","ETHUSDT",1770702499388,[[2054.4,41.718],[2054.39,0.996],[2054.38,0.022],[2054.37,11.997],[2054.36,10.995]],[[2054.41,35.493],[2054.42,0.012],[2054.43,0.01],[2054.44,0.01],[2054.45,0.01]]]
["binance-futures","ETHUSDT",1770702534084,[[2054.4,9.573],[2054.39,0.032],[2054.37,0.02],[2054.36,0.165],[2054.35,0.03]],[[2054.41,160.13],[2054.42,0.042],[2054.43,0.02],[2054.44,2.428],[2054.45,2.198]]]
["binance-futures","ETHUSDT",1770702604565,[],[[2047.09,28.491],[2047.1,0.022],[2047.11,0.012],[2047.12,0.01],[2047.13,0.482]]]
["binance-futures","ETHUSDT",1770702642486,[[2048.36,1.741],[2048.35,0.032],[2048.34,0.01],[2048.31,0.04],[2048.29,0.04]],[[2048.37,86.673],[2048.38,0.022],[2048.39,0.01],[2048.4,0.04],[2048.41,0.535]]]
["binance-futures","ETHUSDT",1770702681610,[[2045.8,56.01],[2045.79,0.022],[2045.78,0.012],[2045.77,0.01],[2045.75,0.052]],[[2045.81,56.239],[2045.82,0.04],[2045.83,0.015],[2045.84,0.054],[2045.85,0.01]]]
["binance-futures","ETHUSDT",1770702711731,[[2048.6,13.238],[2048.59,0.01],[2048.57,0.01],[2048.56,0.012],[2048.52,0.644]],[[2048.61,82.419],[2048.62,0.337],[2048.63,3.211],[2048.64,0.042],[2048.65,0.012]]]
["binance-futures","ETHUSDT",1770702742393,[[2044.65,82.589],[2044.64,0.032],[2044.62,0.012],[2044.61,2.423],[2044.6,20.06]],[[2044.66,24.681],[2044.67,0.074],[2044.7,0.055],[2044.71,0.03],[2044.73,0.035]]]
["binance-futures","ETHUSDT",1770702773128,[[2044.77,32.293],[2044.74,0.521],[2044.73,0.02],[2044.72,0.02],[2044.71,0.022]],[[2044.78,29.56],[2044.79,0.022],[2044.8,0.035],[2044.81,0.057],[2044.82,0.05]]]
["binance-futures","ETHUSDT",1770702811186,[[2049.84,0.487],[2049.81,0.032],[2049.8,0.142],[2049.78,0.027],[2049.77,0.01]],[[2049.85,136.516],[2049.86,45.712],[2049.87,33.192],[2049.88,31.546],[2049.89,170.536]]]
["binance-futures","ETHUSDT",1770702855052,[[2049.75,22.944],[2049.74,0.022],[2049.73,0.212],[2049.72,0.01],[2049.71,0.081]],[[2049.76,20.679],[2049.77,0.046],[2049.78,0.976],[2049.79,0.012],[2049.8,0.03]]]
["binance-futures","ETHUSDT",1770702874933,[[2050.26,7.299],[2050.25,0.01],[2050.23,0.046],[2050.21,0.523],[2050.2,0.064]],[[2050.27,107.218],[2050.28,0.02],[2050.29,0.976],[2050.3,0.032],[2050.32,0.02]]]
["binance-futures","ETHUSDT",1770702913400,[[2051.43,32.764],[2051.42,0.032],[2051.4,3.207],[2051.38,0.03],[2051.37,0.01]],[[2051.44,81.391],[2051.45,0.042],[2051.47,0.02],[2051.48,7.524],[2051.49,0.055]]]
["binance-futures","ETHUSDT",1770702945783,[[2050.43,51.029],[2050.42,0.058],[2050.41,0.01],[2050.4,0.085],[2050.39,0.012]],[[2050.44,30.174],[2050.45,0.071],[2050.47,0.01],[2050.48,0.012],[2050.49,0.04]]]
["binance-futures","ETHUSDT",1770703007318,[[2050.08,12.984],[2050.07,0.022],[2050.06,0.065],[2050.05,0.03],[2050.04,0.022]],[[2050.09,198.84],[2050.1,0.072],[2050.13,1.508],[2050.14,0.273],[2050.15,4.011]]]
["binance-futures","ETHUSDT",1770703019112,[[2050.55,18.582],[2050.54,0.022],[2050.53,0.01],[2050.52,0.032],[2050.5,0.06]],[[2050.56,104.096],[2050.57,0.998],[2050.58,0.067],[2050.59,0.028],[2050.6,0.04]]]
["binance-futures","ETHUSDT",1770703091739,[[2051.36,16.772],[2051.35,0.011],[2051.34,0.042],[2051.33,0.643],[2051.32,0.042]],[[2051.37,118.771],[2051.38,1.043],[2051.4,0.873],[2051.41,4.41],[2051.42,0.079]]]
["binance-futures","ETHUSDT",1770703132639,[[2052.48,41.993],[2052.47,0.023],[2052.46,0.02],[2052.45,0.042],[2052.44,2.457]],[[2052.49,33.666],[2052.5,0.032],[2052.51,0.012],[2052.53,0.02],[2052.54,0.02]]]
["binance-futures","ETHUSDT",1770703167615,[[2052.42,8.374],[2052.41,0.07],[2052.4,0.056],[2052.39,0.05],[2052.38,0.933]],[[2052.43,148.224],[2052.44,3.789],[2052.45,31.182],[2052.46,0.275],[2052.47,0.01]]]
["binance-futures","ETHUSDT",1770703202739,[[2050.7,7.602],[2050.68,0.001],[2050.66,0.098],[2050.65,0.066],[2050.59,1.239]],[[2050.71,148.937],[2050.72,0.762],[2050.73,0.01],[2050.74,0.022],[2050.75,0.95]]]
["binance-futures","ETHUSDT",1770703249669,[[2051.47,26.997],[2051.46,0.012],[2051.44,0.032],[2051.42,0.22],[2051.41,0.081]],[[2051.48,83.227],[2051.49,0.032],[2051.5,0.01],[2051.51,0.036],[2051.52,0.01]]]
["binance-futures","ETHUSDT",1770703282929,[[2052.63,35.881],[2052.62,0.044],[2052.61,0.031],[2052.6,0.045],[2052.59,0.04]],[[2052.64,132.459],[2052.65,0.022],[2052.66,4.68],[2052.67,0.01],[2052.68,0.01]]]
["binance-futures","ETHUSDT",1770703323632,[[2051.7,98.072],[2051.69,1.042],[2051.68,1.032],[2051.67,0.653],[2051.66,0.263]],[[2051.71,13.061],[2051.72,0.02],[2051.73,0.02],[2051.74,0.042],[2051.75,0.03]]]
["binance-futures","ETHUSDT",1770703353052,[[2052.1,10.824],[2052.09,0.012],[2052.08,0.534],[2052.06,0.558],[2052.05,0.081]],[[2052.11,150.031],[2052.12,0.032],[2052.14,0.022],[2052.15,0.853],[2052.16,0.03]]]
["binance-futures","ETHUSDT",1770703388188,[[2053.15,81.042],[2053.14,0.022],[2053.13,0.069],[2053.12,5.275],[2053.11,0.764]],[[2053.16,28.964],[2053.17,0.012],[2053.18,0.022],[2053.2,0.04],[2053.21,0.042]]]
["binance-futures","ETHUSDT",1770703426577,[[2054.77,26.325],[2054.76,0.034],[2054.74,0.02],[2054.73,0.022],[2054.72,0.03]],[[2054.78,115.27],[2054.79,0.022],[2054.8,0.169],[2054.83,0.122],[2054.84,0.042]]]
["binance-futures","ETHUSDT",1770703458878,[[2055.11,131.815],[2055.1,0.047],[2055.09,5.237],[2055.08,9.766],[2055.07,9.772]],[[2055.12,18.578],[2055.14,0.012],[2055.15,0.01],[2055.16,0.01],[2055.17,0.042]]]
["binance-futures","ETHUSDT",1770703497699,[[2053.72,10.513],[2053.71,0.001],[2053.7,0.052],[2053.69,0.016],[2053.63,0.067]],[[2053.73,227.252],[2053.74,0.658],[2053.75,1.661],[2053.76,7.778],[2053.77,0.02]]]
["binance-futures","ETHUSDT",1770703531118,[[2053.4,5.771],[2053.39,0.02],[2053.38,0.043],[2053.37,0.03],[2053.36,0.01]],[[2053.41,100.628],[2053.42,0.275],[2053.44,0.545],[2053.45,0.856],[2053.46,4.413]]]
["binance-futures","ETHUSDT",1770703599635,[[2056.05,87.59],[2056.04,0.032],[2056.03,0.01],[2056.02,4.344],[2056.01,0.02]],[[2056.06,88.181],[2056.07,0.137],[2056.08,0.01],[2056.09,0.052],[2056.11,0.041]]]
["binance-futures","ETHUSDT",1770703638488,[[2054.2,0.072],[2054.19,0.056],[2054.18,2.292]],[[2054.21,14.588],[2054.22,18.171],[2054.23,102.916],[2054.24,0.044],[2054.25,0.563]]]
["binance-futures","ETHUSDT",1770703670345,[[2055.35,17.913],[2055.34,0.034],[2055.33,0.01],[2055.32,0.02],[2055.31,0.032]],[[2055.36,69.453],[2055.37,0.022],[2055.38,1.184],[2055.39,0.029],[2055.4,0.052]]]
["binance-futures","ETHUSDT",1770703702274,[[2049.52,30.971],[2049.51,0.568],[2049.5,0.01],[2049.49,0.032],[2049.48,0.01]],[[2049.53,82.887],[2049.54,0.24],[2049.55,0.072],[2049.56,0.01],[2049.57,0.02]]]
["binance-futures","ETHUSDT",1770703745492,[[2051.55,32.23],[2051.53,0.08],[2051.52,1.449],[2051.44,0.02],[2051.4,0.653]],[[2051.56,125.354],[2051.57,0.034],[2051.59,0.01],[2051.6,0.052],[2051.61,0.03]]]
["binance-futures","ETHUSDT",1770703772567,[[2050.09,20.761],[2050.08,0.264],[2050.07,0.351],[2050.04,0.03],[2049.97,17.914]],[[2050.1,95.018],[2050.11,0.022],[2050.12,0.02],[2050.13,0.012],[2050.14,0.02]]]
["binance-futures","ETHUSDT",1770703811367,[[2049.49,39.13],[2049.48,1.374],[2049.47,0.01],[2049.46,0.041],[2049.45,0.022]],[[2049.5,185.607],[2049.51,8.557],[2049.54,0.149],[2049.55,0.161],[2049.56,0.02]]]
["binance-futures","ETHUSDT",1770703843527,[[2049.71,83.185],[2049.7,2.493],[2049.68,0.04],[2049.67,0.022],[2049.64,5.037]],[[2049.72,21.785],[2049.73,0.022],[2049.74,0.021],[2049.75,1.431],[2049.77,0.03]]]
["binance-futures","ETHUSDT",1770703891551,[[2048.71,108.51],[2048.7,5.472],[2048.69,0.032],[2048.68,7.52],[2048.67,7.411]],[[2048.72,38.488],[2048.73,0.086],[2048.74,0.129],[2048.75,0.129],[2048.76,0.022]]]
["binance-futures","ETHUSDT",1770703915578,[[2048.06,82.372],[2048.05,0.034],[2047.99,0.099],[2047.97,2.463],[2047.94,0.217]],[[2048.07,0.867],[2048.08,0.119],[2048.09,0.129],[2048.1,3.273],[2048.11,0.01]]]
["binance-futures","ETHUSDT",1770703948265,[[2048.73,12.523],[2048.72,0.01],[2048.71,0.024],[2048.7,0.045],[2048.68,0.01]],[[2048.74,92.139],[2048.75,0.163],[2048.76,0.032],[2048.78,0.01],[2048.79,0.631]]]
["binance-futures","ETHUSDT",1770703990760,[[2048.73,57.173],[2048.72,1.019],[2048.71,0.022],[2048.7,0.235],[2048.69,0.049]],[[2048.74,95.041],[2048.75,0.161],[2048.76,0.498],[2048.77,0.07],[2048.78,0.031]]]
["binance-futures","ETHUSDT",1770704023007,[[2048.09,46.665],[2048.08,0.034],[2048.06,0.041],[2048.05,0.046],[2048.04,0.05]],[[2048.1,54.096],[2048.11,0.032],[2048.13,0.042],[2048.14,0.01],[2048.15,0.04]]]
["binance-futures","ETHUSDT",1770704073775,[[2049.63,39.336],[2049.62,0.032],[2049.6,2.687],[2049.59,0.01],[2049.58,0.052]],[[2049.64,59.637],[2049.65,0.044],[2049.66,0.01],[2049.67,0.1],[2049.68,0.02]]]
["binance-futures","ETHUSDT",1770704130280,[[2049.76,78.814],[2049.75,0.272],[2049.74,0.051],[2049.72,0.05],[2049.71,3.1]],[[2049.77,31.891],[2049.78,0.024],[2049.79,0.01],[2049.8,0.03],[2049.81,0.032]]]
["binance-futures","ETHUSDT",1770704161560,[[2050.13,38.206],[2050.12,0.012],[2050.11,0.042],[2050.1,0.035],[2050.09,0.071]],[[2050.14,27.454],[2050.15,0.012],[2050.16,2.423],[2050.17,0.01],[2050.18,0.022]]]
["binance-futures","ETHUSDT",1770704193215,[[2049.93,120.083],[2049.92,0.032],[2049.91,0.03],[2049.9,3.594],[2049.88,1.746]],[[2049.94,80.511],[2049.95,1.459],[2049.96,0.083],[2049.97,0.05],[2049.99,11.615]]]
["binance-futures","ETHUSDT",1770704222845,[[2049.33,34.896],[2049.32,71.283],[2049.31,0.04],[2049.3,0.01],[2049.28,0.042]],[[2049.34,179.122],[2049.35,0.032],[2049.37,0.034],[2049.38,0.996],[2049.39,1.47]]]
["binance-futures","ETHUSDT",1770704262512,[[2050.93,3.651],[2050.91,0.022],[2050.9,0.02],[2050.89,0.01],[2050.88,0.042]],[[2050.94,98.303],[2050.95,0.034],[2050.97,0.01],[2050.99,0.03],[2051.0,0.065]]]
["binance-futures","ETHUSDT",1770704300976,[[2049.65,82.85],[2049.64,1.109],[2049.6,0.108],[2049.59,0.03],[2049.58,0.052]],[[2049.66,26.281],[2049.67,0.039],[2049.69,0.02],[2049.7,0.02],[2049.71,0.042]]]
["binance-futures","ETHUSDT",1770704331927,[[2049.59,49.444],[2049.58,7.659],[2049.57,0.01],[2049.56,0.996],[2049.55,0.032]],[[2049.6,34.571],[2049.61,0.012],[2049.62,0.107],[2049.63,0.032],[2049.65,0.11]]]
["binance-futures","ETHUSDT",1770704362647,[[2049.37,51.807],[2049.36,0.034],[2049.35,0.02],[2049.34,0.022],[2049.33,0.433]],[[2049.38,52.294],[2049.39,0.034],[2049.4,0.065],[2049.41,0.01],[2049.42,0.059]]]
["binance-futures","ETHUSDT",1770704395255,[[2051.26,86.202],[2051.25,0.022],[2051.24,0.032],[2051.23,0.01],[2051.22,20.02]],[[2051.27,33.932],[2051.28,0.223],[2051.29,0.032],[2051.3,0.059],[2051.31,0.069]]]
["binance-futures","ETHUSDT",1770704431575,[[2052.34,87.533],[2052.33,0.032],[2052.32,0.01],[2052.31,0.01],[2052.3,0.032]],[[2052.35,12.06],[2052.36,0.012],[2052.37,0.02],[2052.38,0.01],[2052.39,0.032]]]
["binance-futures","ETHUSDT",1770704471587,[[2051.83,27.786],[2051.81,0.03],[2051.79,0.03],[2051.78,0.03]],[[2051.84,172.477],[2051.85,0.022],[2051.86,0.987],[2051.87,0.995],[2051.88,0.022]]]
["binance-futures","ETHUSDT",1770704503379,[[2043.8,89.055],[2043.79,0.01],[2043.77,0.044],[2043.75,0.251],[2043.73,0.03]],[[2043.81,68.965],[2043.82,0.034],[2043.83,6.234],[2043.84,6.771],[2043.85,0.02]]]
["binance-futures","ETHUSDT",1770704569900,[],[[2038.01,22.566],[2038.02,0.012],[2038.04,0.022],[2038.05,0.01],[2038.06,0.022]]]
["binance-futures","ETHUSDT",1770704605417,[[2039.93,79.211],[2039.92,0.01],[2039.91,0.023],[2039.9,0.01],[2039.89,2.461]],[[2039.94,59.174],[2039.95,0.022],[2039.96,0.022],[2039.97,0.032],[2039.98,1.003]]]
["binance-futures","ETHUSDT",1770704638575,[[2039.45,23.204],[2039.44,0.264],[2039.43,0.022],[2039.4,0.077],[2039.39,13.839]],[[2039.46,110.321],[2039.47,0.022],[2039.5,0.267],[2039.51,0.02],[2039.52,1.373]]]
["binance-futures","ETHUSDT",1770704669412,[[2039.66,15.574],[2039.61,0.02],[2039.6,0.03],[2039.59,0.302],[2039.58,0.01]],[[2039.67,53.287],[2039.68,0.022],[2039.7,0.022],[2039.72,0.02],[2039.73,0.032]]]
["binance-futures","ETHUSDT",1770704707244,[[2040.59,11.78],[2040.58,0.01],[2040.56,0.012],[2040.54,0.02],[2040.53,0.01]],[[2040.6,92.941],[2040.61,0.166],[2040.62,0.245],[2040.63,0.022],[2040.64,0.567]]]
["binance-futures","ETHUSDT",1770704746941,[[2041.47,80.228],[2041.46,20.032],[2041.44,0.012],[2041.43,0.499],[2041.42,0.03]],[[2041.48,38.662],[2041.49,0.012],[2041.5,0.032],[2041.51,0.458],[2041.52,0.02]]]
["binance-futures","ETHUSDT",1770704775879,[[2039.74,50.705],[2039.73,0.112],[2039.72,28.649],[2039.71,0.042],[2039.7,0.05]],[[2039.75,43.753],[2039.76,0.024],[2039.77,0.011],[2039.79,0.045],[2039.8,0.082]]]
["binance-futures","ETHUSDT",1770704807391,[[2041.42,27.665],[2041.41,0.012],[2041.4,0.075],[2041.38,0.879],[2041.37,1.244]],[[2041.43,48.237],[2041.44,0.022],[2041.45,0.01],[2041.46,0.012],[2041.48,0.05]]]
["binance-futures","ETHUSDT",1770704839422,[[2039.15,110.176],[2039.14,20.022],[2039.13,2.484],[2039.11,0.012]],[[2039.16,10.076],[2039.17,0.012],[2039.19,0.01],[2039.2,0.445],[2039.21,0.03]]]
["binance-futures","ETHUSDT",1770704877629,[[2039.99,69.503],[2039.98,1.982],[2039.97,0.022],[2039.96,0.01],[2039.95,0.01]],[[2040.0,623.136],[2040.01,0.096],[2040.02,0.298],[2040.04,0.01],[2040.07,1.071]]]
["binance-futures","ETHUSDT",1770704921551,[[2039.85,100.877],[2039.84,2.479],[2039.83,0.032],[2039.82,0.01],[2039.81,4.571]],[[2039.86,32.642],[2039.87,0.023],[2039.88,0.309],[2039.91,0.393],[2039.92,0.554]]]
["binance-futures","ETHUSDT",1770704941565,[[2039.6,16.691],[2039.59,2.012],[2039.58,1.202],[2039.56,0.022],[2039.55,0.03]],[[2039.61,157.284],[2039.62,0.022],[2039.64,1.003],[2039.65,0.024],[2039.66,0.052]]]
["binance-futures","ETHUSDT",1770704982259,[[2039.75,44.891],[2039.74,5.139],[2039.73,0.033],[2039.72,0.924],[2039.7,0.052]],[[2039.76,52.656],[2039.77,0.033],[2039.78,0.01],[2039.79,0.044],[2039.8,0.055]]]
["binance-futures","ETHUSDT",1770705053376,[[2039.42,83.034],[2039.41,0.033],[2039.4,0.265],[2039.39,0.033],[2039.38,0.02]],[[2039.43,22.899],[2039.44,0.993],[2039.45,0.133],[2039.46,0.02],[2039.48,0.052]]]
["binance-futures","ETHUSDT",1770705076147,[[2041.21,77.901],[2041.2,2.153],[2041.19,1.159],[2041.18,63.694],[2041.17,3.923]],[[2041.22,54.052],[2041.23,1.012],[2041.24,0.859],[2041.25,0.043],[2041.27,0.093]]]
["binance-futures","ETHUSDT",1770705122793,[[2040.4,446.85],[2040.39,0.03],[2040.38,0.032],[2040.37,0.034],[2040.36,0.032]],[[2040.41,56.77],[2040.42,0.022],[2040.43,0.022],[2040.44,0.01],[2040.45,0.01]]]
["binance-futures","ETHUSDT",1770705153479,[[2039.62,15.808],[2039.61,0.02],[2039.6,0.02],[2039.59,0.032],[2039.58,1.971]],[[2039.63,79.683],[2039.64,0.034],[2039.65,0.022],[2039.66,0.032],[2039.67,0.032]]]
["binance-futures","ETHUSDT",1770705192458,[[2040.78,14.699],[2040.77,0.01],[2040.76,0.012],[2040.75,0.268],[2040.74,1.97]],[[2040.79,69.386],[2040.8,0.058],[2040.81,0.116],[2040.82,0.162],[2040.83,0.02]]]
["binance-futures","ETHUSDT",1770705224643,[[2039.46,110.283],[2039.45,3.685],[2039.44,2.952],[2039.43,0.033],[2039.42,1.971]],[[2039.47,17.715],[2039.49,0.021],[2039.51,0.306],[2039.52,0.03],[2039.54,0.053]]]
["binance-futures","ETHUSDT",1770705251350,[[2040.24,58.646],[2040.23,2.021],[2040.22,0.01],[2040.21,0.15],[2040.2,0.111]],[[2040.25,57.204],[2040.26,0.042],[2040.27,0.022],[2040.28,0.287],[2040.29,0.041]]]
["binance-futures","ETHUSDT",1770705297795,[[2040.49,88.172],[2040.48,0.022],[2040.46,0.032],[2040.45,0.01],[2040.44,0.03]],[[2040.5,28.778],[2040.51,0.084],[2040.52,0.022],[2040.53,0.01],[2040.55,0.04]]]
["binance-futures","ETHUSDT",1770705329148,[[2042.8,21.141],[2042.79,0.012],[2042.77,0.02],[2042.76,0.022]],[[2042.81,74.874],[2042.82,1.105],[2042.83,0.037],[2042.84,0.02],[2042.86,0.064]]]
["binance-futures","ETHUSDT",1770705368250,[[2043.5,34.867],[2043.49,0.042],[2043.47,0.042],[2043.46,0.01],[2043.45,0.04]],[[2043.51,70.48],[2043.52,3.865],[2043.53,16.861],[2043.54,6.437],[2043.55,0.097]]]
["binance-futures","ETHUSDT",1770705401643,[[2042.22,311.855],[2042.21,0.052],[2042.2,0.075],[2042.19,0.032],[2042.18,0.031]],[[2042.23,60.113],[2042.24,0.022],[2042.25,0.02],[2042.26,0.022],[2042.27,0.03]]]
["binance-futures","ETHUSDT",1770705465873,[[2042.95,2.262],[2042.94,0.082],[2042.92,0.03],[2042.91,0.01],[2042.9,1.109]],[[2042.96,184.803],[2042.97,0.022],[2042.98,4.2],[2042.99,14.52],[2043.0,0.297]]]
["binance-futures","ETHUSDT",1770705476133,[[2042.42,20.54],[2042.41,0.042],[2042.4,0.055],[2042.39,0.106],[2042.38,0.032]],[[2042.43,71.88],[2042.44,0.807],[2042.45,3.538],[2042.46,0.01],[2042.47,0.022]]]
["binance-futures","ETHUSDT",1770705549274,[[2039.6,21.085],[2039.58,0.067],[2039.56,0.093],[2039.55,0.022],[2039.53,0.971]],[[2039.61,156.562],[2039.62,0.524],[2039.64,0.5],[2039.65,0.01],[2039.66,30.467]]]
["binance-futures","ETHUSDT",1770705550938,[[2039.41,54.5],[2039.4,0.043],[2039.39,0.054],[2039.38,0.055],[2039.36,0.054]],[[2039.42,41.442],[2039.43,0.651],[2039.45,0.01],[2039.46,0.467],[2039.47,0.266]]]
["binance-futures","ETHUSDT",1770705623764,[[2031.21,6.084],[2031.2,0.067],[2031.18,0.701],[2031.15,0.387],[2031.14,1.384]],[[2031.22,6.838],[2031.24,68.196],[2031.25,3.225],[2031.26,0.15],[2031.27,0.554]]]
["binance-futures","ETHUSDT",1770705651961,[[2029.65,97.409],[2029.64,0.542],[2029.63,0.01],[2029.61,0.02],[2029.6,0.105]],[[2029.66,166.632],[2029.67,3.306],[2029.68,0.028],[2029.69,4.477],[2029.7,0.01]]]
["binance-futures","ETHUSDT",1770705689565,[[2029.99,198.148],[2029.98,0.066],[2029.97,0.321],[2029.96,0.31],[2029.95,0.022]],[[2030.0,2294.846],[2030.01,0.096],[2030.02,0.058],[2030.03,0.044],[2030.04,0.022]]]
["binance-futures","ETHUSDT",1770705720209,[[2029.17,35.594],[2029.16,109.47],[2029.15,0.031],[2029.14,25.513],[2029.13,0.031]],[[2029.18,152.838],[2029.19,0.02],[2029.2,0.063],[2029.21,0.012],[2029.23,0.07]]]
["binance-futures","ETHUSDT",1770705750859,[[2029.99,92.704],[2029.98,83.181],[2029.97,0.352],[2029.95,1.265],[2029.94,0.03]],[[2030.0,2278.664],[2030.01,0.74],[2030.02,0.538],[2030.03,0.205],[2030.04,0.082]]]
["binance-futures","ETHUSDT",1770705794071,[[2028.21,111.364],[2028.2,0.315],[2028.19,0.011],[2028.18,1.553],[2028.17,0.011]],[[2028.22,43.834],[2028.23,0.012],[2028.25,0.049],[2028.26,0.02],[2028.27,0.02]]]
["binance-futures","ETHUSDT",1770705819186,[[2032.53,140.327],[2032.52,0.073],[2032.51,0.011],[2032.5,20.043],[2032.49,0.012]],[[2032.54,12.586],[2032.57,1.478],[2032.58,0.012],[2032.59,0.02],[2032.63,0.012]]]
["binance-futures","ETHUSDT",1770705856711,[[2030.44,46.206],[2030.43,0.022],[2030.42,0.011],[2030.41,0.489],[2030.4,0.041]],[[2030.45,20.202],[2030.46,0.012],[2030.47,0.998],[2030.48,2.151],[2030.49,0.02]]]
["binance-futures","ETHUSDT",1770705887496,[[2027.97,27.142],[2027.95,8.308],[2027.94,0.021],[2027.92,0.043],[2027.91,0.077]],[[2027.98,8.621],[2027.99,0.1],[2028.0,0.046],[2028.01,0.011],[2028.02,1.028]]]
["binance-futures","ETHUSDT",1770705934808,[[2028.38,45.777],[2028.37,0.055],[2028.36,0.011],[2028.34,0.023],[2028.33,0.075]],[[2028.39,24.551],[2028.4,0.291],[2028.41,0.012],[2028.42,0.01],[2028.44,0.022]]]
["binance-futures","ETHUSDT",1770705956174,[[2020.6,0.01],[2020.58,15.78],[2020.23,2.537],[2020.08,3.788],[2020.01,22.202]],[[2020.78,20.769],[2020.87,3.32],[2020.99,0.2],[2021.02,1.356],[2021.1,0.01]]]
["binance-futures","ETHUSDT",1770706022627,[[2013.29,72.776],[2013.28,0.01],[2013.27,0.023],[2013.25,0.993],[2013.24,6.39]],[[2013.3,69.197],[2013.31,0.034],[2013.33,0.01],[2013.34,0.012],[2013.35,0.031]]]
["binance-futures","ETHUSDT",1770706024185,[[2013.83,26.676],[2013.82,0.012],[2013.81,0.012],[2013.8,0.02],[2013.78,0.022]],[[2013.84,90.024],[2013.85,3.296],[2013.86,15.224],[2013.87,0.022],[2013.9,0.022]]]
["binance-futures","ETHUSDT",1770706090547,[[2010.72,42.937],[2010.7,0.01],[2010.69,0.012],[2010.67,0.021],[2010.65,0.033]],[[2010.73,61.246],[2010.74,0.022],[2010.75,0.025],[2010.76,0.045],[2010.78,9.967]]]
["binance-futures","ETHUSDT",1770706105436,[[2003.99,35.921],[2003.94,0.021],[2003.92,0.021]],[[2004.0,259.454],[2004.01,0.032],[2004.02,11.654],[2004.03,0.024],[2004.05,0.021]]]
["binance-futures","ETHUSDT",1770706159225,[[2011.19,85.27],[2011.18,0.033],[2011.17,0.012],[2011.16,0.011],[2011.15,0.31]],[[2011.2,11.627],[2011.21,0.012],[2011.26,0.025],[2011.27,0.012],[2011.29,0.023]]]
["binance-futures","ETHUSDT",1770706189756,[[2008.49,51.916],[2008.48,130.965],[2008.47,0.261],[2008.46,0.012],[2008.45,0.011]],[[2008.5,120.498],[2008.51,0.065],[2008.53,0.033],[2008.56,0.022],[2008.67,0.083]]]
["binance-futures","ETHUSDT",1770706220272,[],[[2006.69,66.599],[2006.7,44.8],[2006.72,8.187],[2006.73,48.111],[2006.74,141.139]]]
["binance-futures","ETHUSDT",1770706257760,[[1999.0,34.774],[1998.99,0.445],[1998.98,0.395],[1998.97,1.628],[1998.96,0.297]],[[1999.01,45.532],[1999.02,0.036],[1999.03,0.011],[1999.04,0.024],[1999.06,0.021]]]
["binance-futures","ETHUSDT",1770706311222,[[1998.71,135.613],[1998.7,2.99],[1998.68,0.021],[1998.67,36.826],[1998.66,0.055]],[[1998.72,19.691],[1998.73,0.011],[1998.75,0.013],[1998.76,0.029],[1998.77,0.047]]]
["binance-futures","ETHUSDT",1770706325878,[[1999.5,57.759],[1999.49,0.026],[1999.48,7.192],[1999.47,0.452],[1999.46,0.011]],[[1999.51,23.652],[1999.53,0.012],[1999.55,0.012],[1999.57,0.012],[1999.58,8.152]]]
["binance-futures","ETHUSDT",1770706356460,[[1999.63,28.148],[1999.62,0.053],[1999.6,0.079],[1999.59,0.032],[1999.58,0.013]],[[1999.64,30.177],[1999.65,0.012],[1999.66,0.024],[1999.67,0.021],[1999.68,0.045]]]
["binance-futures","ETHUSDT",1770706387026,[[1997.98,30.613],[1997.97,1.169],[1997.96,0.016],[1997.95,0.034],[1997.94,3.161]],[[1997.99,56.459],[1998.0,0.085],[1998.01,0.051],[1998.02,0.033],[1998.03,0.046]]]
["binance-futures","ETHUSDT",1770706420339,[[1998.13,30.785],[1998.12,0.023],[1998.11,0.013],[1998.1,0.043],[1998.09,0.032]],[[1998.14,57.705],[1998.15,0.036],[1998.16,0.011],[1998.17,0.056],[1998.18,0.043]]]
["binance-futures","ETHUSDT",1770706491208,[[2000.65,10.467],[2000.64,0.023],[2000.62,0.012],[2000.6,0.063],[2000.59,0.083]],[[2000.66,74.192],[2000.67,0.022],[2000.7,16.333],[2000.71,0.021],[2000.72,0.04]]]
["binance-futures","ETHUSDT",1770706492826,[[2000.01,80.624],[2000.0,7.373],[1999.99,0.251],[1999.98,0.044],[1999.96,0.783]],[[2000.02,18.082],[2000.04,1.0],[2000.06,1.411],[2000.07,0.022],[2000.1,0.02]]]
["binance-futures","ETHUSDT",1770706559485,[[2001.99,16.879],[2001.98,0.222],[2001.97,0.034],[2001.95,2.389],[2001.94,1.277]],[[2002.0,66.003],[2002.01,0.034],[2002.03,0.01],[2002.04,0.043],[2002.05,0.01]]]
["binance-futures","ETHUSDT",1770706590053,[[2003.86,135.232],[2003.85,0.324],[2003.84,6.146],[2003.83,0.012],[2003.82,0.259]],[[2003.87,15.107],[2003.89,0.023],[2003.9,0.259],[2003.92,0.043],[2004.08,0.087]]]
["binance-futures","ETHUSDT",1770706626708,[[2004.8,223.634],[2004.79,1.232],[2004.78,13.891],[2004.77,0.021],[2004.76,0.011]],[[2004.81,117.118],[2004.82,0.225],[2004.83,0.699],[2004.84,0.012],[2004.87,0.023]]]
["binance-futures","ETHUSDT",1770706658564,[],[[2004.91,112.65],[2004.92,0.022],[2004.94,0.022],[2004.98,0.022],[2005.0,0.042]]]
["binance-futures","ETHUSDT",1770706689479,[[2006.79,19.713],[2006.77,0.035],[2006.76,0.011],[2006.74,0.282],[2006.73,0.021]],[[2006.8,47.291],[2006.81,0.012],[2006.82,0.858],[2006.83,1.197],[2006.84,0.01]]]
["binance-futures","ETHUSDT",1770706727284,[[2005.28,25.74],[2005.26,0.011],[2005.24,0.01],[2005.23,25.728],[2005.22,0.046]],[[2005.29,31.11],[2005.3,0.566],[2005.31,0.023],[2005.32,0.509],[2005.34,0.044]]]
["binance-futures","ETHUSDT",1770706768852,[[2006.24,27.346],[2006.23,0.011],[2006.22,0.022],[2006.21,0.022],[2006.2,0.452]],[[2006.25,24.323],[2006.26,0.012],[2006.27,0.022],[2006.28,2.714],[2006.29,2.836]]]
["binance-futures","ETHUSDT",1770706796926,[[2007.64,44.842],[2007.63,0.023],[2007.62,0.033],[2007.6,0.842],[2007.59,0.053]],[[2007.65,11.752],[2007.67,0.02],[2007.68,0.012],[2007.69,0.01],[2007.83,41.865]]]
["binance-futures","ETHUSDT",1770706827556,[[2006.69,108.176],[2006.68,1.813],[2006.67,0.021],[2006.66,0.033],[2006.65,0.469]],[[2006.7,44.383],[2006.71,127.885],[2006.72,0.062],[2006.73,0.306],[2006.74,31.08]]]
["binance-futures","ETHUSDT",1770706858380,[[2007.2,45.107],[2007.19,0.439],[2007.18,0.032],[2007.17,0.011],[2007.16,0.851]],[[2007.21,82.466],[2007.22,1.465],[2007.23,0.022],[2007.24,0.649],[2007.25,0.01]]]
["binance-futures","ETHUSDT",1770706896216,[],[[2007.81,22.769],[2007.83,0.015],[2007.84,0.015],[2007.85,0.012],[2007.86,0.022]]]
["binance-futures","ETHUSDT",1770706940328,[],[[2009.62,174.022],[2009.63,0.504],[2009.64,0.022],[2009.65,1.463],[2009.66,0.996]]]
["binance-futures","ETHUSDT",1770706993850,[[2013.74,102.815],[2013.73,0.042],[2013.72,0.033],[2013.71,0.369],[2013.7,3.511]],[[2013.75,39.667],[2013.76,11.323],[2013.77,26.837],[2013.78,4.886],[2013.79,26.848]]]
["binance-futures","ETHUSDT",1770707031514,[[2012.84,54.256],[2012.83,0.022],[2012.81,0.082],[2012.8,0.04],[2012.79,0.021]],[[2012.85,67.117],[2012.86,0.022],[2012.88,0.012],[2012.89,0.03],[2012.9,0.031]]]
["binance-futures","ETHUSDT",1770707062188,[[2013.61,81.326],[2013.6,3.357],[2013.59,0.956],[2013.56,0.031]],[[2013.62,39.765],[2013.63,0.024],[2013.64,5.881],[2013.65,0.296],[2013.66,13.414]]]
["binance-futures","ETHUSDT",1770707100114,[[2013.71,29.975],[2013.7,1.635],[2013.69,0.02],[2013.68,1.257],[2013.67,1.012]],[[2013.72,13.419],[2013.73,0.039],[2013.74,0.023],[2013.75,13.401],[2013.76,7.562]]]
["binance-futures","ETHUSDT",1770707111042,[[2012.74,46.539],[2012.73,2.749],[2012.72,0.023],[2012.71,0.263],[2012.7,0.03]],[[2012.75,111.222],[2012.76,0.83],[2012.78,0.01],[2012.79,0.01],[2012.8,0.063]]]
["binance-futures","ETHUSDT",1770707162007,[[2013.19,24.501],[2013.18,0.012],[2013.17,0.043],[2013.16,1.005],[2013.15,0.01]],[[2013.2,30.399],[2013.21,1.64],[2013.22,0.032],[2013.24,0.01],[2013.25,0.022]]]
["binance-futures","ETHUSDT",1770707200423,[[2013.94,110.646],[2013.93,0.072],[2013.92,0.303],[2013.91,0.031],[2013.85,30.015]],[[2013.95,114.544],[2013.96,0.518],[2013.97,0.01],[2013.98,3.808],[2013.99,0.01]]]
["binance-futures","ETHUSDT",1770707231632,[[2012.59,202.569],[2012.58,0.044],[2012.57,0.271],[2012.56,0.053],[2012.55,1.006]],[[2012.6,58.026],[2012.61,1.449],[2012.62,0.034],[2012.63,0.012],[2012.64,0.221]]]
["binance-futures","ETHUSDT",1770707259027,[[2013.78,12.195],[2013.77,7.64],[2013.76,0.032],[2013.75,1.31],[2013.74,7.574]],[[2013.79,59.652],[2013.8,0.073],[2013.81,0.011],[2013.82,0.033],[2013.83,0.031]]]
["binance-futures","ETHUSDT",1770707300920,[[2011.0,77.022],[2010.99,5.672],[2010.98,2.748],[2010.97,1.962],[2010.96,4.906]],[[2011.01,27.215],[2011.02,0.012],[2011.03,0.011],[2011.04,0.022],[2011.05,0.032]]]
["binance-futures","ETHUSDT",1770707332389,[[2009.26,96.216],[2009.25,0.022],[2009.24,0.02],[2009.23,0.121],[2009.22,0.669]],[[2009.27,68.273],[2009.28,0.02],[2009.29,0.033],[2009.3,0.032],[2009.31,0.01]]]
["binance-futures","ETHUSDT",1770707370101,[[2007.44,91.282],[2007.43,0.421],[2007.42,0.771],[2007.41,1.512],[2007.39,0.032]],[[2007.45,164.521],[2007.46,9.211],[2007.47,0.033],[2007.48,0.01],[2007.49,2.423]]]
["binance-futures","ETHUSDT",1770707401223,[[2009.69,133.137],[2009.68,7.403],[2009.67,1.842],[2009.66,0.132],[2009.64,0.022]],[[2009.7,15.538],[2009.71,0.012],[2009.73,0.39],[2009.74,0.012],[2009.75,0.096]]]
["binance-futures","ETHUSDT",1770707463223,[[2010.73,59.367],[2010.72,2.033],[2010.71,0.011],[2010.7,0.033],[2010.69,0.021]],[[2010.74,62.546],[2010.75,0.034],[2010.78,0.465],[2010.79,0.021],[2010.8,0.04]]]
["binance-futures","ETHUSDT",1770707507431,[[2012.23,56.798],[2012.22,0.22],[2012.21,4.388],[2012.2,0.071],[2012.19,0.018]],[[2012.24,13.717],[2012.25,0.058],[2012.26,0.021],[2012.27,5.22],[2012.28,0.477]]]
["binance-futures","ETHUSDT",1770707538414,[[2013.05,39.766],[2013.04,0.023],[2013.01,0.01],[2013.0,0.073],[2012.92,1.322]],[[2013.06,42.699],[2013.07,0.024],[2013.08,0.011],[2013.09,0.035],[2013.1,0.064]]]
["binance-futures","ETHUSDT",1770707576710,[[2016.18,108.67],[2016.09,0.221],[2016.06,0.021],[2016.04,0.041],[2016.03,0.652]],[[2016.19,7.729],[2016.2,0.02],[2016.22,0.012],[2016.23,0.01],[2016.24,0.01]]]
["binance-futures","ETHUSDT",1770707611742,[[2013.5,28.6],[2013.49,0.012],[2013.48,0.021],[2013.46,1.795],[2013.45,1.371]],[[2013.51,265.073],[2013.52,0.046],[2013.54,0.022],[2013.55,14.165],[2013.56,0.021]]]
["binance-futures","ETHUSDT",1770707639905,[[2014.24,3.234],[2014.23,0.4],[2014.22,0.282],[2014.21,0.043],[2014.2,0.633]],[[2014.25,81.178],[2014.26,0.053],[2014.27,0.022],[2014.28,4.987],[2014.29,6.917]]]
["binance-futures","ETHUSDT",1770707678639,[[2009.05,56.227],[2009.04,0.022],[2009.02,0.022],[2009.01,1.503],[2009.0,1.467]],[[2009.06,30.124],[2009.07,0.692],[2009.08,1.27],[2009.09,0.01],[2009.1,0.032]]]
["binance-futures","ETHUSDT",1770707709908,[[2010.13,20.285],[2010.12,0.037],[2010.1,0.844],[2010.09,1.261],[2010.08,0.34]],[[2010.14,84.038],[2010.15,0.01],[2010.16,0.024],[2010.17,0.01],[2010.18,0.01]]]
["binance-futures","ETHUSDT",1770707740481,[[2003.8,35.529],[2003.79,0.012],[2003.77,0.038],[2003.76,0.01],[2003.75,1.621]],[[2003.81,82.861],[2003.82,0.034],[2003.83,0.054],[2003.84,0.022],[2003.85,0.092]]]
["binance-futures","ETHUSDT",1770707784643,[[2002.99,10.572],[2002.96,0.022]],[[2003.0,115.252],[2003.01,2.439],[2003.02,17.5],[2003.03,22.266],[2003.04,0.077]]]
["binance-futures","ETHUSDT",1770707808859,[[2003.95,265.757],[2003.94,0.074],[2003.93,0.042],[2003.92,0.842],[2003.91,0.012]],[[2003.96,23.043],[2003.97,0.112],[2003.98,0.045],[2003.99,0.582],[2004.0,26.494]]]
["binance-futures","ETHUSDT",1770707846550,[[2005.13,33.777],[2005.12,0.035],[2005.1,0.021],[2005.09,0.139],[2005.08,0.291]],[[2005.14,29.073],[2005.15,8.727],[2005.16,0.034],[2005.17,0.046],[2005.18,0.015]]]
["binance-futures","ETHUSDT",1770707878561,[[2005.46,42.734],[2005.45,0.012],[2005.44,0.011],[2005.43,0.4],[2005.41,0.033]],[[2005.47,41.468],[2005.48,6.935],[2005.49,1.133],[2005.5,15.731],[2005.51,0.045]]]
["binance-futures","ETHUSDT",1770707946731,[[2008.29,119.242],[2008.28,0.08],[2008.27,1.008],[2008.26,0.102]],[[2008.3,15.582],[2008.31,5.058],[2008.32,0.022],[2008.33,53.367],[2008.34,0.064]]]
["binance-futures","ETHUSDT",1770707958528,[[2008.68,27.83],[2008.67,0.012],[2008.66,0.023],[2008.65,0.011],[2008.63,0.063]],[[2008.69,69.732],[2008.7,0.042],[2008.71,1.008],[2008.72,0.01],[2008.73,0.012]]]
["binance-futures","ETHUSDT",1770708018639,[[2007.58,90.536],[2007.57,25.116],[2007.56,0.873],[2007.55,7.113],[2007.54,0.341]],[[2007.59,25.789],[2007.6,0.043],[2007.61,1.154],[2007.62,0.011],[2007.63,0.043]]]
["binance-futures","ETHUSDT",1770708061357,[[2009.24,93.378],[2009.23,0.034],[2009.22,0.011],[2009.21,0.021],[2009.2,0.311]],[[2009.25,12.858],[2009.26,0.14],[2009.27,0.021],[2009.28,0.047],[2009.29,92.491]]]
["binance-futures","ETHUSDT",1770708092687,[[2009.99,43.829],[2009.98,3.711],[2009.97,0.534],[2009.96,0.673],[2009.95,0.37]],[[2010.0,97.354],[2010.01,1.97],[2010.02,0.043],[2010.03,0.213],[2010.04,0.11]]]
["binance-futures","ETHUSDT",1770708108903,[[2011.29,153.284],[2011.28,0.507],[2011.27,17.757],[2011.26,0.093],[2011.25,2.116]],[[2011.3,13.592],[2011.31,0.703],[2011.32,0.141],[2011.33,0.573],[2011.36,3.112]]]
["binance-futures","ETHUSDT",1770708163381,[[2009.83,20.308],[2009.82,3.008],[2009.81,0.023],[2009.8,0.051],[2009.79,0.021]],[[2009.84,67.2],[2009.85,0.034],[2009.86,0.012],[2009.87,0.01],[2009.88,4.65]]]
["binance-futures","ETHUSDT",1770708197978,[[2010.22,113.364],[2010.21,0.022],[2010.2,0.041],[2010.19,0.823],[2010.18,2.609]],[[2010.23,25.607],[2010.24,0.024],[2010.25,1.005],[2010.26,0.031],[2010.28,0.053]]]
["binance-futures","ETHUSDT",1770708229562,[[2011.47,73.047],[2011.46,0.034],[2011.45,0.021],[2011.44,0.021],[2011.43,2.498]],[[2011.48,52.848],[2011.49,22.531],[2011.5,0.04],[2011.51,0.02],[2011.52,0.033]]]
["binance-futures","ETHUSDT",1770708267872,[[2012.84,127.505],[2012.83,0.045],[2012.82,0.011],[2012.81,0.021],[2012.8,0.042]],[[2012.85,58.804],[2012.86,0.056],[2012.87,0.023],[2012.88,0.02],[2012.9,0.053]]]
["binance-futures","ETHUSDT",1770708325414,[[2010.36,43.821],[2010.35,0.082],[2010.34,0.012],[2010.33,0.21],[2010.32,1.015]],[[2010.37,71.74],[2010.38,7.436],[2010.39,0.035],[2010.4,0.063],[2010.41,1.197]]]
["binance-futures","ETHUSDT",1770708340696,[[2010.25,42.299],[2010.24,0.023],[2010.23,0.033],[2010.22,0.5],[2010.21,1.471]],[[2010.26,49.895],[2010.27,90.116],[2010.28,0.055],[2010.29,0.011],[2010.3,0.053]]]
["binance-futures","ETHUSDT",1770708374076,[[2009.27,25.465],[2009.26,0.504],[2009.25,0.595],[2009.24,0.304],[2009.23,3.4]],[[2009.28,84.574],[2009.29,5.242],[2009.3,0.053],[2009.31,0.023],[2009.32,0.031]]]
["binance-futures","ETHUSDT",1770708447567,[[2010.37,119.001],[2010.36,0.141],[2010.35,0.011],[2010.34,3.748],[2010.33,6.9]],[[2010.38,49.622],[2010.39,0.022],[2010.4,0.118],[2010.41,1.027],[2010.42,1.237]]]
["binance-futures","ETHUSDT",1770708488194,[[2010.16,104.814],[2010.15,0.032],[2010.14,0.235],[2010.13,0.031],[2010.12,2.031]],[[2010.17,29.664],[2010.18,4.657],[2010.19,0.377],[2010.2,0.091],[2010.21,0.041]]]
["binance-futures","ETHUSDT",1770708524774,[[2011.75,263.594],[2011.74,193.482],[2011.73,5.577],[2011.72,0.303],[2011.71,2.259]],[[2011.76,79.847],[2011.77,0.617],[2011.78,0.055],[2011.79,0.035],[2011.81,0.044]]]
["binance-futures","ETHUSDT",1770708564739,[[2012.86,41.329],[2012.85,0.063],[2012.84,0.011],[2012.83,0.01],[2012.82,0.033]],[[2012.87,57.796],[2012.88,8.851],[2012.89,3.68],[2012.9,0.03],[2012.91,0.106]]]
["binance-futures","ETHUSDT",1770708599698,[[2012.22,31.644],[2012.21,0.024],[2012.2,1.512],[2012.19,0.01],[2012.18,2.01]],[[2012.23,88.551],[2012.24,0.045],[2012.26,0.01],[2012.27,0.021],[2012.28,0.043]]]
["binance-futures","ETHUSDT",1770708631840,[[2011.24,85.986],[2011.22,0.021],[2011.17,1.021],[2011.16,7.535],[2010.98,0.82]],[[2011.25,141.785],[2011.26,0.022],[2011.28,8.931],[2011.29,0.022],[2011.3,0.041]]]
["binance-futures","ETHUSDT",1770708670740,[[2013.31,64.749],[2013.3,1.041],[2013.29,3.94],[2013.28,0.033],[2013.27,0.02]],[[2013.32,8.206],[2013.35,0.022],[2013.36,0.01],[2013.37,0.01],[2013.44,5.256]]]
["binance-futures","ETHUSDT",1770708702829,[[2012.9,50.827],[2012.89,2.529],[2012.88,1.372],[2012.87,0.278],[2012.86,1.354]],[[2012.91,69.596],[2012.92,0.033],[2012.94,0.022],[2012.95,0.02],[2013.0,0.173]]]
["binance-futures","ETHUSDT",1770708735483,[[2011.37,18.386],[2011.36,1.018],[2011.35,0.061],[2011.34,0.021],[2011.33,2.331]],[[2011.38,184.791],[2011.39,1.005],[2011.4,0.075],[2011.41,0.01],[2011.42,0.02]]]
["binance-futures","ETHUSDT",1770708775934,[[2010.49,51.982],[2010.48,0.293],[2010.47,1.478],[2010.46,0.043],[2010.45,1.633]],[[2010.5,80.111],[2010.51,1.5],[2010.52,2.986],[2010.53,2.491],[2010.54,1.528]]]
["binance-futures","ETHUSDT",1770708807496,[[2011.75,50.174],[2011.74,0.044],[2011.73,0.011],[2011.72,0.821],[2011.71,0.021]],[[2011.76,20.68],[2011.77,0.806],[2011.78,0.034],[2011.79,0.636],[2011.8,0.086]]]
["binance-futures","ETHUSDT",1770708850448,[[2010.52,32.823],[2010.51,0.012],[2010.5,22.054],[2010.49,0.362],[2010.48,2.328]],[[2010.53,78.913],[2010.54,1.227],[2010.56,0.01],[2010.57,0.01],[2010.58,0.053]]]
["binance-futures","ETHUSDT",1770708879002,[[2008.63,20.798],[2008.62,0.023],[2008.61,0.023],[2008.6,0.041],[2008.59,0.021]],[[2008.64,76.684],[2008.65,2.802],[2008.66,0.011],[2008.67,0.043],[2008.68,0.021]]]
["binance-futures","ETHUSDT",1770708951943,[[2009.81,38.37],[2009.8,0.053],[2009.79,0.107],[2009.78,0.283],[2009.77,0.683]],[[2009.82,42.033],[2009.83,0.035],[2009.84,1.028],[2009.85,1.467],[2009.86,1.251]]]
["binance-futures","ETHUSDT",1770708993398,[[2008.97,80.959],[2008.96,0.022],[2008.95,0.011],[2008.94,0.01],[2008.93,0.54]],[[2008.98,62.727],[2008.99,3.068],[2009.0,21.928],[2009.01,0.033],[2009.02,0.041]]]
["binance-futures","ETHUSDT",1770709002707,[[2009.32,42.997],[2009.31,0.771],[2009.3,0.043],[2009.29,1.458],[2009.28,1.497]],[[2009.33,62.575],[2009.34,3.048],[2009.35,0.06],[2009.36,0.01],[2009.37,0.022]]]
["binance-futures","ETHUSDT",1770709059210,[[2007.18,33.066],[2007.17,1.453],[2007.16,0.011],[2007.15,0.01],[2007.14,0.033]],[[2007.19,75.277],[2007.2,0.145],[2007.21,1.012],[2007.22,0.064],[2007.23,0.52]]]
["binance-futures","ETHUSDT",1770709097881,[[2006.14,37.583],[2006.13,0.023],[2006.12,0.011],[2006.11,0.119],[2006.1,0.28]],[[2006.15,137.258],[2006.16,1.092],[2006.17,0.01],[2006.18,0.033],[2006.19,0.049]]]
["binance-futures","ETHUSDT",1770709129712,[[2007.45,46.474],[2007.44,0.012],[2007.43,0.011],[2007.42,0.033],[2007.41,2.794]],[[2007.46,27.891],[2007.47,0.024],[2007.48,0.01],[2007.49,0.041],[2007.5,2.905]]]
["binance-futures","ETHUSDT",1770709169266,[[2008.13,104.757],[2008.12,0.022],[2008.1,0.02],[2008.09,0.02],[2008.08,0.043]],[[2008.14,52.274],[2008.15,0.034],[2008.16,0.032],[2008.17,0.02],[2008.18,0.522]]]
["binance-futures","ETHUSDT",1770709220853,[[2008.86,76.13],[2008.85,1.709],[2008.84,0.021],[2008.83,1.267],[2008.82,0.303]],[[2008.87,33.262],[2008.88,1.313],[2008.89,0.011],[2008.9,0.046],[2008.91,4.867]]]
["binance-futures","ETHUSDT",1770709235192,[[2009.7,26.016],[2009.69,0.074],[2009.68,0.63],[2009.64,0.508],[2009.61,0.021]],[[2009.71,135.196],[2009.72,23.366],[2009.73,5.481],[2009.74,0.022],[2009.75,0.02]]]
["binance-futures","ETHUSDT",1770709276110,[[2009.18,43.004],[2009.17,0.012],[2009.16,0.023],[2009.15,0.311],[2009.14,1.458]],[[2009.19,64.942],[2009.2,0.042],[2009.21,0.01],[2009.22,0.06],[2009.23,1.058]]]
["binance-futures","ETHUSDT",1770709310105,[[2007.74,91.909],[2007.73,0.043],[2007.72,0.023],[2007.71,3.555],[2007.7,1.519]],[[2007.75,14.97],[2007.76,5.006],[2007.78,0.211],[2007.79,0.054],[2007.8,0.063]]]
["binance-futures","ETHUSDT",1770709383858,[[2008.98,65.421],[2008.97,0.034],[2008.96,0.122],[2008.94,0.022],[2008.93,0.101]],[[2008.99,111.53],[2009.0,0.052],[2009.02,0.022],[2009.03,0.01],[2009.04,0.031]]]
["binance-futures","ETHUSDT",1770709388073,[[2008.89,43.706],[2008.88,0.227],[2008.87,0.021],[2008.86,1.191],[2008.85,2.034]],[[2008.9,16.351],[2008.91,0.021],[2008.92,0.068],[2008.93,0.02],[2008.95,2.943]]]
["binance-futures","ETHUSDT",1770709463341,[[2010.0,76.937],[2009.99,2.031],[2009.98,2.01],[2009.97,0.355],[2009.96,0.011]],[[2010.01,48.368],[2010.02,0.024],[2010.03,0.01],[2010.04,0.01],[2010.05,0.032]]]
["binance-futures","ETHUSDT",1770709504940,[[2009.46,25.308],[2009.45,0.012],[2009.44,1.828],[2009.43,0.521],[2009.42,1.377]],[[2009.47,68.645],[2009.48,0.032],[2009.49,0.01],[2009.5,0.032],[2009.51,0.01]]]
["binance-futures","ETHUSDT",1770709537496,[[2009.0,37.967],[2008.99,0.05],[2008.98,0.021],[2008.97,0.066],[2008.96,2.112]],[[2009.01,74.224],[2009.02,0.032],[2009.03,0.023],[2009.04,0.01],[2009.05,0.01]]]
["binance-futures","ETHUSDT",1770709565354,[[2009.36,30.326],[2009.35,0.029],[2009.33,0.033],[2009.32,0.01],[2009.31,0.01]],[[2009.37,97.484],[2009.38,0.034],[2009.39,0.073],[2009.4,6.66],[2009.41,3.291]]]
["binance-futures","ETHUSDT",1770709610451,[[2010.14,37.137],[2010.13,0.012],[2010.12,0.558],[2010.11,0.033],[2010.1,1.279]],[[2010.15,93.594],[2010.16,163.144],[2010.17,0.935],[2010.18,0.01],[2010.2,9.148]]]
["binance-futures","ETHUSDT",1770709641889,[[2010.92,6.397],[2010.91,3.929],[2010.9,0.307],[2010.86,0.021],[2010.85,0.283]],[[2010.93,259.677],[2010.94,19.62],[2010.95,3.266],[2010.96,4.518],[2010.97,1.502]]]
["binance-futures","ETHUSDT",1770709682059,[[2010.32,70.494],[2010.31,1.034],[2010.3,0.529],[2010.29,0.022],[2010.28,0.861]],[[2010.33,32.923],[2010.34,0.024],[2010.35,0.01],[2010.36,0.666],[2010.37,1.027]]]
["binance-futures","ETHUSDT",1770709714819,[[2010.07,11.564],[2010.06,3.844],[2010.05,0.47],[2010.04,11.725],[2010.03,0.291]],[[2010.08,71.167],[2010.09,1.038],[2010.1,0.818],[2010.11,0.021],[2010.12,1.477]]]
["binance-futures","ETHUSDT",1770709747075,[[2008.01,114.956],[2008.0,3.651],[2007.99,2.182],[2007.98,0.024],[2007.97,1.347]],[[2008.02,62.666],[2008.03,0.145],[2008.05,0.022],[2008.06,0.01],[2008.07,0.041]]]
["binance-futures","ETHUSDT",1770709790215,[[2010.64,2.989],[2010.63,0.636],[2010.62,0.042],[2010.61,1.203],[2010.6,0.055]],[[2010.65,188.846],[2010.66,7.827],[2010.67,0.034],[2010.68,0.01],[2010.69,1.542]]]
["binance-futures","ETHUSDT",1770709824368,[[2011.11,146.759],[2011.1,14.985],[2011.09,0.032],[2011.08,0.554],[2011.07,2.022]],[[2011.12,3.956],[2011.14,0.01],[2011.15,0.133],[2011.16,0.172],[2011.17,0.01]]]
["binance-futures","ETHUSDT",1770709866968,[[2009.7,46.531],[2009.69,0.022],[2009.68,2.533],[2009.67,0.021],[2009.66,0.304]],[[2009.71,29.233],[2009.72,1.538],[2009.73,0.165],[2009.74,0.021],[2009.75,0.031]]]
["binance-futures","ETHUSDT",1770709909588,[[2010.14,37.828],[2010.13,0.023],[2010.12,0.011],[2010.11,0.53],[2010.1,0.031]],[[2010.15,129.674],[2010.16,1.784],[2010.17,0.1],[2010.18,0.043],[2010.19,0.041]]]
["binance-futures","ETHUSDT",1770709976572,[[2008.98,139.391],[2008.97,0.022],[2008.96,0.011],[2008.95,0.731],[2008.94,0.01]],[[2008.99,22.508],[2009.0,0.02],[2009.02,0.16],[2009.03,0.022],[2009.04,0.24]]]
["binance-futures","ETHUSDT",1770710018451,[[2007.93,12.086],[2007.92,0.012],[2007.91,0.031],[2007.9,0.045],[2007.88,1.043]],[[2007.94,22.979],[2007.95,28.705],[2007.96,143.593],[2007.97,0.042],[2007.98,4.574]]]
["binance-futures","ETHUSDT",1770710052923,[[2007.14,29.644],[2007.13,2.845],[2007.12,0.402],[2007.11,1.489],[2007.1,1.891]],[[2007.15,87.338],[2007.16,1.028],[2007.17,0.012],[2007.18,0.282],[2007.2,4.047]]]
["binance-futures","ETHUSDT",1770710086550,[[2007.13,24.499],[2007.12,0.012],[2007.11,0.011],[2007.1,0.021],[2007.09,2.517]],[[2007.14,92.858],[2007.15,5.201],[2007.16,0.027],[2007.17,0.023],[2007.18,0.21]]]
["binance-futures","ETHUSDT",1770710100786,[[2006.32,32.13],[2006.31,0.023],[2006.3,0.021],[2006.29,0.023],[2006.28,0.011]],[[2006.33,27.438],[2006.34,0.066],[2006.37,0.012],[2006.38,0.021],[2006.4,0.684]]]
["binance-futures","ETHUSDT",1770710163195,[[2005.29,51.368],[2005.28,1.443],[2005.25,0.322],[2005.23,0.021],[2005.21,0.021]],[[2005.3,91.289],[2005.31,0.035],[2005.32,0.511],[2005.33,0.011],[2005.34,1.131]]]
["binance-futures","ETHUSDT",1770710205423,[[2006.25,107.515],[2006.24,0.027],[2006.22,4.714],[2006.21,1.171],[2006.2,0.549]],[[2006.26,16.002],[2006.27,0.024],[2006.29,0.024],[2006.3,0.01],[2006.31,5115.442]]]
["binance-futures","ETHUSDT",1770710239156,[[2007.5,22.595],[2007.49,14.134],[2007.48,1.937],[2007.47,0.09],[2007.46,0.035]],[[2007.51,31.48],[2007.52,0.023],[2007.53,0.021],[2007.55,0.023],[2007.56,0.691]]]
["binance-futures","ETHUSDT",1770710301344,[[2007.24,117.548],[2007.23,0.033],[2007.22,0.023],[2007.2,0.031],[2007.16,0.636]],[[2007.25,12.348],[2007.26,0.012],[2007.29,0.012],[2007.3,0.031],[2007.31,0.012]]]
["binance-futures","ETHUSDT",1770710319907,[[2007.49,124.654],[2007.48,0.012],[2007.47,0.011],[2007.46,0.021],[2007.44,0.033]],[[2007.5,19.929],[2007.52,482.656],[2007.53,0.091],[2007.54,0.011],[2007.58,0.063]]]
["binance-futures","ETHUSDT",1770710362295,[[2007.06,36.284],[2007.05,0.011],[2007.04,0.164],[2007.03,0.095],[2007.02,1.007]],[[2007.07,21.019],[2007.08,0.023],[2007.09,0.011],[2007.1,0.095],[2007.11,0.011]]]
["binance-futures","ETHUSDT",1770710397815,[[2005.8,65.818],[2005.79,0.012],[2005.78,0.021],[2005.77,0.012],[2005.75,0.711]],[[2005.81,12.93],[2005.82,0.334],[2005.83,0.011],[2005.84,0.012],[2005.85,0.011]]]
["binance-futures","ETHUSDT",1770710436698,[[2007.91,114.876],[2007.9,1.534],[2007.89,0.011],[2007.88,1.007],[2007.87,0.012]],[[2007.92,21.268],[2007.93,0.012],[2007.94,0.048],[2007.95,0.012],[2007.96,0.04]]]
["binance-futures","ETHUSDT",1770710495226,[[2007.48,23.455],[2007.47,0.035],[2007.46,0.033],[2007.45,0.043],[2007.44,0.352]],[[2007.49,58.257],[2007.5,0.095],[2007.51,0.012],[2007.52,0.046],[2007.53,0.03]]]
["binance-futures","ETHUSDT",1770710548217,[[2006.12,18.002],[2006.11,0.026],[2006.1,0.042],[2006.09,0.021],[2006.08,0.021]],[[2006.13,49.832],[2006.14,0.023],[2006.15,1.213],[2006.16,1.018],[2006.18,0.062]]]
["binance-futures","ETHUSDT",1770710583411,[[2006.95,0.162],[2006.94,0.152],[2006.93,1.078],[2006.92,2.046],[2006.91,1.01]],[[2006.97,3.498],[2007.0,10.16],[2007.01,132.33],[2007.02,57.645],[2007.03,2.472]]]
["binance-futures","ETHUSDT",1770710616728,[[2005.48,12.592],[2005.46,0.598],[2005.43,0.03],[2005.41,0.031],[2005.35,0.031]],[[2005.49,40.158],[2005.5,0.078],[2005.52,0.01],[2005.53,0.022],[2005.54,0.041]]]
["binance-futures","ETHUSDT",1770710657224,[[2005.99,132.913],[2005.98,61.3],[2005.97,4.45],[2005.96,3.758],[2005.95,0.043]],[[2006.0,6.496],[2006.01,0.114],[2006.02,0.033],[2006.04,0.033],[2006.05,0.072]]]
["binance-futures","ETHUSDT",1770710681491,[[2005.17,107.052],[2005.16,0.072],[2005.15,0.051],[2005.14,0.041],[2005.13,0.02]],[[2005.18,33.816],[2005.19,0.084],[2005.2,0.063],[2005.21,0.011],[2005.22,0.032]]]
["binance-futures","ETHUSDT",1770710727788,[[2000.83,93.433],[2000.82,0.034],[2000.81,0.01],[2000.8,0.03],[2000.79,12.114]],[[2000.84,19.402],[2000.86,0.7],[2000.87,0.022],[2000.88,0.031],[2000.89,0.01]]]
["binance-futures","ETHUSDT",1770710759350,[[2002.99,176.7],[2002.98,1.822],[2002.97,0.631],[2002.96,0.64],[2002.95,0.642]],[[2003.0,105.793],[2003.01,0.039],[2003.02,0.51],[2003.03,0.076],[2003.04,1.29]]]
["binance-futures","ETHUSDT",1770710791787,[[2003.78,63.99],[2003.76,2.404],[2003.75,48.025],[2003.73,0.074],[2003.72,1.0]],[[2003.79,44.101],[2003.8,2.126],[2003.81,0.021],[2003.82,0.011],[2003.83,0.022]]]
["binance-futures","ETHUSDT",1770710831336,[[2004.27,82.876],[2004.26,2.492],[2004.25,0.055],[2004.24,1.896],[2004.23,0.033]],[[2004.28,49.217],[2004.29,0.249],[2004.3,0.21],[2004.31,0.54],[2004.32,0.01]]]
["binance-futures","ETHUSDT",1770710864255,[[2004.3,33.716],[2004.29,0.022],[2004.28,0.011],[2004.27,0.963],[2004.26,0.021]],[[2004.31,56.911],[2004.32,0.072],[2004.33,0.044],[2004.34,9.047],[2004.35,31.197]]]
["binance-futures","ETHUSDT",1770710896848,[[2005.96,665.116],[2005.95,0.065],[2005.94,0.042],[2005.92,0.365],[2005.91,0.08]],[[2005.97,174.76],[2005.98,0.66],[2005.99,0.553],[2006.0,0.042],[2006.01,1.008]]]
["binance-futures","ETHUSDT",1770710937700,[[2006.1,63.192],[2006.09,0.033],[2006.07,6.586],[2006.06,1.666],[2006.01,11.052]],[[2006.11,19.656],[2006.12,0.023],[2006.13,0.021],[2006.14,0.033],[2006.15,0.021]]]
["binance-futures","ETHUSDT",1770711015786,[[2006.11,30.314],[2006.1,0.136],[2006.09,0.057],[2006.08,0.042],[2006.07,1.018]],[[2006.12,48.525],[2006.13,2.305],[2006.15,5.379],[2006.16,0.01],[2006.17,0.123]]]
["binance-futures","ETHUSDT",1770711023651,[[2006.32,170.522],[2006.31,20.828],[2006.3,0.053],[2006.29,1.828],[2006.28,0.86]],[[2006.33,22.481],[2006.34,0.063],[2006.35,0.031],[2006.36,0.023],[2006.37,0.064]]]
["binance-futures","ETHUSDT",1770711094515,[[2006.65,33.172],[2006.64,0.969],[2006.62,0.033],[2006.61,0.022],[2006.6,0.202]],[[2006.66,44.023],[2006.67,8.826],[2006.68,1.718],[2006.69,5.572],[2006.7,0.094]]]
["binance-futures","ETHUSDT",1770711127582,[[2006.53,73.963],[2006.52,0.034],[2006.51,0.031],[2006.5,0.184],[2006.49,0.033]],[[2006.54,77.966],[2006.55,1.182],[2006.56,0.149],[2006.57,0.021],[2006.58,1.04]]]
["binance-futures","ETHUSDT",1770711169928,[[2005.41,146.224],[2005.4,0.03],[2005.39,0.557],[2005.38,0.033],[2005.37,0.021]],[[2005.42,35.517],[2005.43,0.043],[2005.44,0.044],[2005.45,0.052],[2005.46,0.031]]]
["binance-futures","ETHUSDT",1770711182252,[[2005.43,636.085],[2005.42,2.243],[2005.41,0.144],[2005.4,0.681],[2005.39,0.62]],[[2005.44,57.919],[2005.45,0.033],[2005.46,0.011],[2005.47,0.033],[2005.48,0.021]]]
["binance-futures","ETHUSDT",1770711238514,[[2002.41,138.056],[2002.4,19.097],[2002.39,0.032],[2002.37,0.032],[2002.36,0.01]],[[2002.42,3.481],[2002.43,0.011],[2002.45,0.065],[2002.47,0.021],[2002.48,0.022]]]
["binance-futures","ETHUSDT",1770711280231,[[2002.96,517.014],[2002.95,0.099],[2002.94,0.01],[2002.93,0.035],[2002.92,0.024]],[[2002.97,109.451],[2002.98,0.032],[2002.99,20.913],[2003.0,30.114],[2003.01,30.041]]]
["binance-futures","ETHUSDT",1770711314923,[[2002.31,54.623],[2002.3,0.032],[2002.29,0.033],[2002.28,0.519],[2002.27,1.051]],[[2002.32,26.726],[2002.33,1.976],[2002.34,0.021],[2002.35,0.081],[2002.36,0.068]]]
["binance-futures","ETHUSDT",1770711353998,[[1999.81,62.228],[1999.8,0.045],[1999.79,0.024],[1999.78,0.043],[1999.77,0.056]],[[1999.82,29.413],[1999.83,1.773],[1999.84,0.024],[1999.85,0.481],[1999.86,8.238]]]
["binance-futures","ETHUSDT",1770711406127,[],[[1999.52,56.286],[1999.53,13.815],[1999.54,0.26],[1999.55,0.049],[1999.56,0.035]]]
["binance-futures","ETHUSDT",1770711418390,[[1995.0,75.915],[1994.94,0.221],[1994.92,0.033],[1994.88,0.033],[1994.86,1.373]],[[1995.01,27.345],[1995.02,0.034],[1995.03,0.013],[1995.04,0.103],[1995.05,0.034]]]
["binance-futures","ETHUSDT",1770711456142,[[1999.75,41.742],[1999.74,0.025],[1999.72,0.045],[1999.71,0.032],[1999.7,1.486]],[[1999.76,35.268],[1999.77,0.036],[1999.78,0.011],[1999.79,2.718],[1999.8,5.109]]]
["binance-futures","ETHUSDT",1770711523863,[[2004.56,67.264],[2004.55,0.234],[2004.54,0.011],[2004.53,0.035],[2004.52,0.01]],[[2004.57,28.349],[2004.58,0.084],[2004.59,0.01],[2004.6,0.32],[2004.61,0.105]]]
["binance-futures","ETHUSDT",1770711525487,[[2003.61,64.947],[2003.6,0.053],[2003.59,0.011],[2003.58,0.01],[2003.57,0.012]],[[2003.62,52.819],[2003.63,3.284],[2003.64,0.02],[2003.65,0.012],[2003.66,0.01]]]
["binance-futures","ETHUSDT",1770711581324,[[2002.25,33.67],[2002.24,0.054],[2002.23,8.568],[2002.22,0.062],[2002.21,0.056]],[[2002.26,116.279],[2002.27,1.245],[2002.28,1.046],[2002.3,1.106],[2002.34,2.64]]]
["binance-futures","ETHUSDT",1770711631144,[[2002.47,45.532],[2002.46,0.086],[2002.45,0.046],[2002.42,1.043],[2002.41,0.022]],[[2002.48,84.089],[2002.49,0.044],[2002.5,0.01],[2002.52,0.022],[2002.53,0.031]]]
["binance-futures","ETHUSDT",1770711673076,[[2001.21,17.441],[2001.2,0.541],[2001.19,0.4],[2001.16,0.051],[2001.14,0.031]],[[2001.22,145.041],[2001.23,0.781],[2001.24,0.011],[2001.25,0.022],[2001.26,0.01]]]
["binance-futures","ETHUSDT",1770711705345,[[2004.56,113.987],[2004.55,0.065],[2004.54,0.011],[2004.53,0.021],[2004.52,0.043]],[[2004.57,1.096],[2004.58,0.615],[2004.59,0.032],[2004.6,0.118],[2004.61,1.684]]]
["binance-futures","ETHUSDT",1770711733830,[[2007.85,13.33],[2007.83,0.02],[2007.82,0.422],[2007.81,0.01]],[[2007.86,42.631],[2007.87,0.057],[2007.89,5.002],[2007.9,0.046],[2007.91,0.773]]]
["binance-futures","ETHUSDT",1770711774895,[[2011.07,146.627],[2011.06,0.022],[2011.05,0.032],[2011.04,53.655],[2011.03,0.022]],[[2011.08,0.749],[2011.09,0.033],[2011.11,0.021],[2011.13,0.041],[2011.15,0.077]]]
["binance-futures","ETHUSDT",1770711805686,[[2012.27,140.691],[2012.26,1.016],[2012.24,0.033],[2012.23,0.21],[2012.22,0.031]],[[2012.28,34.788],[2012.29,0.012],[2012.3,0.084],[2012.33,0.043],[2012.34,0.061]]]
["binance-futures","ETHUSDT",1770711844483,[[2012.22,15.087],[2012.21,0.012],[2012.2,5.009],[2012.19,0.06],[2012.18,0.044]],[[2012.23,245.717],[2012.24,3.442],[2012.25,37.454],[2012.26,0.033],[2012.27,0.02]]]
["binance-futures","ETHUSDT",1770711875407,[[2014.87,96.156],[2014.86,2.972],[2014.84,2.641],[2014.79,0.031],[2014.77,0.08]],[[2014.88,15.881],[2014.89,0.012],[2014.9,0.02],[2014.92,0.032],[2014.93,0.01]]]
["binance-futures","ETHUSDT",1770711906536,[[2012.1,27.287],[2012.09,0.023],[2012.08,0.542],[2012.07,0.031],[2012.06,0.031]],[[2012.11,28.962],[2012.12,0.024],[2012.13,0.479],[2012.14,0.18],[2012.15,0.022]]]
["binance-futures","ETHUSDT",1770711946639,[[2010.85,6.526],[2010.84,0.011],[2010.83,0.011],[2010.82,0.032],[2010.8,0.051]],[[2010.86,85.675],[2010.87,0.053],[2010.89,2.634],[2010.9,5.057],[2010.91,7.913]]]
["binance-futures","ETHUSDT",1770712017867,[[2011.21,51.461],[2011.2,0.21],[2011.18,2.532],[2011.17,0.035],[2011.16,0.042]],[[2011.22,15.647],[2011.24,0.01],[2011.25,0.296],[2011.26,0.716],[2011.41,0.021]]]
["binance-futures","ETHUSDT",1770712019724,[[2011.21,38.487],[2011.2,0.231],[2011.19,0.432],[2011.18,0.044],[2011.17,0.01]],[[2011.22,31.496],[2011.23,0.012],[2011.24,0.01],[2011.25,12.11],[2011.26,0.716]]]
["binance-futures","ETHUSDT",1770712063484,[[2011.89,126.748],[2011.88,0.053],[2011.87,0.021],[2011.86,1.015],[2011.85,0.043]],[[2011.9,25.729],[2011.91,0.024],[2011.92,0.031],[2011.94,0.02],[2011.95,0.043]]]
["binance-futures","ETHUSDT",1770712129561,[[2011.81,88.178],[2011.8,0.04],[2011.79,0.112],[2011.78,0.032],[2011.77,0.046]],[[2011.82,48.455],[2011.83,0.012],[2011.84,0.029],[2011.85,0.043],[2011.87,0.046]]]
["binance-futures","ETHUSDT",1770712172231,[[2011.59,70.82],[2011.58,0.022],[2011.57,0.031],[2011.56,1.768],[2011.55,1.175]],[[2011.6,83.621],[2011.61,0.022],[2011.62,1.016],[2011.63,0.033],[2011.64,0.033]]]
["binance-futures","ETHUSDT",1770712205927,[[2009.46,153.482],[2009.45,36.629],[2009.44,0.044],[2009.43,0.012],[2009.42,0.03]],[[2009.47,22.478],[2009.49,0.03],[2009.5,0.424],[2009.53,3.388],[2009.54,0.88]]]
["binance-futures","ETHUSDT",1770712239435,[[2008.61,22.294],[2008.6,0.053],[2008.59,0.011],[2008.58,0.01],[2008.57,0.021]],[[2008.62,39.484],[2008.63,0.035],[2008.64,1.016],[2008.65,0.01],[2008.66,0.057]]]
["binance-futures","ETHUSDT",1770712299535,[[2009.28,61.574],[2009.27,0.034],[2009.26,0.011],[2009.25,0.021],[2009.24,0.021]],[[2009.29,98.878],[2009.3,0.069],[2009.31,0.06],[2009.32,0.032],[2009.33,0.255]]]
["binance-futures","ETHUSDT",1770712320020,[[2010.29,22.023],[2010.28,0.023],[2010.26,0.043],[2010.25,0.051],[2010.24,0.053]],[[2010.3,35.536],[2010.31,124.393],[2010.32,0.031],[2010.33,0.022],[2010.34,1.237]]]
["binance-futures","ETHUSDT",1770712360854,[[2010.35,122.618],[2010.34,0.022],[2010.33,8.253],[2010.32,0.022],[2010.31,0.01]],[[2010.36,42.334],[2010.37,0.035],[2010.38,0.028],[2010.39,0.012],[2010.4,0.068]]]
["binance-futures","ETHUSDT",1770712394686,[[2010.59,12.376],[2010.58,0.021],[2010.57,0.012],[2010.56,0.02],[2010.54,0.031]],[[2010.6,111.217],[2010.61,0.08],[2010.62,0.023],[2010.63,0.041],[2010.64,11.508]]]
["binance-futures","ETHUSDT",1770712431643,[[2011.38,219.474],[2011.37,0.268],[2011.36,0.724],[2011.35,3.119],[2011.34,0.268]],[[2011.39,1.798],[2011.4,4.002],[2011.41,0.01],[2011.43,0.033],[2011.44,0.051]]]
["binance-futures","ETHUSDT",1770712493535,[[2009.88,53.773],[2009.87,1.028],[2009.86,1.856],[2009.85,0.53],[2009.84,0.031]],[[2009.89,32.745],[2009.9,0.049],[2009.91,0.021],[2009.92,0.044],[2009.93,0.053]]]
["binance-futures","ETHUSDT",1770712555860,[[2008.43,166.35],[2008.42,0.021],[2008.41,25.226],[2008.4,0.057],[2008.39,2.513]],[[2008.44,69.127],[2008.45,4.978],[2008.47,0.092],[2008.49,0.052],[2008.5,0.052]]]
["binance-futures","ETHUSDT",1770712591267,[[2009.47,74.597],[2009.46,0.022],[2009.45,0.011],[2009.44,1.018],[2009.43,0.01]],[[2009.48,32.126],[2009.49,0.033],[2009.5,0.276],[2009.51,2.785],[2009.52,0.672]]]
["binance-futures","ETHUSDT",1770712636614,[[2004.7,29.743],[2004.69,0.012],[2004.68,0.02],[2004.67,0.01],[2004.66,0.01]],[[2004.71,90.723],[2004.72,0.022],[2004.73,2.147],[2004.74,1.3],[2004.75,0.063]]]
["binance-futures","ETHUSDT",1770712657438,[[2001.72,41.656],[2001.71,0.059],[2001.7,0.02],[2001.69,0.376],[2001.68,0.032]],[[2001.73,40.573],[2001.74,0.012],[2001.75,0.01],[2001.76,0.01],[2001.77,0.02]]]
["binance-futures","ETHUSDT",1770712706018,[[2000.34,83.638],[2000.33,0.032],[2000.32,0.043],[2000.3,0.031],[2000.28,1.01]],[[2000.35,9.321],[2000.36,0.011],[2000.38,0.022],[2000.39,0.01],[2000.4,0.082]]]
["binance-futures","ETHUSDT",1770712740767,[[2000.96,16.376],[2000.95,0.023],[2000.94,0.011],[2000.93,0.01],[2000.92,0.033]],[[2000.97,58.73],[2000.98,5.979],[2000.99,2.321],[2001.0,0.13],[2001.02,0.073]]]
["binance-futures","ETHUSDT",1770712772331,[[2003.4,71.114],[2003.39,0.792],[2003.38,0.031],[2003.37,0.022],[2003.35,0.031]],[[2003.41,66.733],[2003.42,0.022],[2003.43,0.01],[2003.44,0.07],[2003.45,0.044]]]
["binance-futures","ETHUSDT",1770712810506,[[2002.55,10.725],[2002.54,0.012],[2002.52,0.045],[2002.51,0.012],[2002.5,0.056]],[[2002.56,117.023],[2002.57,0.022],[2002.59,0.034],[2002.6,32.373],[2002.61,0.031]]]
["binance-futures","ETHUSDT",1770712835418,[[2001.31,70.034],[2001.3,0.032],[2001.29,0.032],[2001.28,1.484],[2001.27,0.01]],[[2001.32,14.299],[2001.33,0.062],[2001.34,0.032],[2001.36,0.064],[2001.37,0.031]]]
["binance-futures","ETHUSDT",1770712882386,[[2002.84,86.107],[2002.83,0.034],[2002.82,0.021],[2002.81,0.01],[2002.8,0.051]],[[2002.85,38.502],[2002.86,0.012],[2002.87,0.022],[2002.89,0.096],[2002.9,0.061]]]
["binance-futures","ETHUSDT",1770712913418,[[2005.96,66.93],[2005.95,0.033],[2005.94,0.023],[2005.93,0.01],[2005.92,0.031]],[[2005.97,6.892],[2005.98,0.023],[2006.0,1.077],[2006.01,0.02],[2006.02,0.533]]]
["binance-futures","ETHUSDT",1770712945042,[[2004.09,72.923],[2004.08,0.191],[2004.07,0.052],[2004.04,0.064],[2004.01,2.232]],[[2004.1,164.126],[2004.11,0.022],[2004.12,0.632],[2004.13,0.43],[2004.14,0.01]]]
["binance-futures","ETHUSDT",1770712990171,[[2005.59,66.701],[2005.58,0.022],[2005.57,0.021],[2005.56,0.023],[2005.5,2.526]],[[2005.6,15.403],[2005.61,0.015],[2005.63,0.026],[2005.64,0.013],[2005.65,0.047]]]
["binance-futures","ETHUSDT",1770713021030,[[2005.93,15.376],[2005.92,0.244],[2005.91,0.021],[2005.89,0.023],[2005.88,4.134]],[[2005.94,39.079],[2005.95,0.043],[2005.96,0.012],[2005.98,7.123],[2005.99,0.041]]]
["binance-futures","ETHUSDT",1770713096760,[[2007.7,70.501],[2007.69,0.075],[2007.68,0.032],[2007.67,10.225],[2007.66,0.011]],[[2007.71,138.092],[2007.72,0.082],[2007.74,0.01],[2007.75,0.022],[2007.91,0.02]]]
["binance-futures","ETHUSDT",1770713138392,[[2009.07,152.338],[2009.06,3.498],[2009.05,0.043],[2009.04,0.012],[2009.03,0.02]],[[2009.08,76.762],[2009.09,0.082],[2009.1,0.067],[2009.13,0.02],[2009.14,0.043]]]
["binance-futures","ETHUSDT",1770713172400,[[2009.46,12.126],[2009.45,0.023],[2009.44,5.295],[2009.43,35.555],[2009.42,0.191]],[[2009.47,96.002],[2009.48,12.663],[2009.49,0.01],[2009.5,0.249],[2009.51,1.016]]]
["binance-futures","ETHUSDT",1770713220308,[[2009.65,51.623],[2009.64,0.045],[2009.63,0.06],[2009.62,1.459],[2009.61,0.043]],[[2009.66,35.499],[2009.67,0.022],[2009.68,0.022],[2009.7,11.843],[2009.71,0.031]]]
["binance-futures","ETHUSDT",1770713248730,[[2009.22,39.161],[2009.21,0.171],[2009.2,0.087],[2009.19,0.051],[2009.18,0.888]],[[2009.23,190.572],[2009.24,0.054],[2009.25,0.01],[2009.26,0.032],[2009.27,0.012]]]
["binance-futures","ETHUSDT",1770713283432,[[2010.51,50.159],[2010.5,0.881],[2010.49,0.033],[2010.48,0.281],[2010.47,0.021]],[[2010.52,32.161],[2010.53,0.022],[2010.54,0.03],[2010.55,6.288],[2010.56,11.883]]]
["binance-futures","ETHUSDT",1770713323893,[[2010.72,61.925],[2010.71,0.022],[2010.7,0.769],[2010.69,0.595],[2010.67,0.031]],[[2010.73,93.083],[2010.74,0.022],[2010.75,0.01],[2010.76,0.01],[2010.77,0.022]]]
["binance-futures","ETHUSDT",1770713357952,[[2011.03,127.896],[2011.02,2.531],[2011.0,1.26],[2010.99,1.027],[2010.98,0.043]],[[2011.04,1.654],[2011.05,0.012],[2011.06,0.02],[2011.07,104.559],[2011.1,0.093]]]
["binance-futures","ETHUSDT",1770713412491,[[2010.63,40.939],[2010.62,5.055],[2010.61,0.011],[2010.6,4.845],[2010.59,0.044]],[[2010.64,93.697],[2010.65,26.595],[2010.66,1.005],[2010.67,30.26],[2010.68,0.042]]]
["binance-futures","ETHUSDT",1770713436858,[[2009.92,36.349],[2009.91,0.012],[2009.9,0.021],[2009.89,0.469],[2009.88,0.032]],[[2009.93,77.637],[2009.94,0.278],[2009.95,0.061],[2009.96,9.272],[2009.97,15.043]]]
["binance-futures","ETHUSDT",1770713471060,[[2009.93,197.816],[2009.92,8.625],[2009.91,0.032],[2009.9,0.01],[2009.89,0.043]],[[2009.94,14.153],[2009.95,0.011],[2009.96,0.042],[2009.97,0.021],[2009.98,0.07]]]
["binance-futures","ETHUSDT",1770713514032,[[2012.1,1.508],[2012.09,0.072],[2012.08,0.033],[2012.06,0.069],[2012.02,0.027]],[[2012.11,169.221],[2012.12,11.124],[2012.13,0.022],[2012.15,0.042],[2012.16,0.02]]]
["binance-futures","ETHUSDT",1770713565803,[[2014.78,53.947],[2014.77,0.022],[2014.76,0.968],[2014.75,0.141],[2014.74,0.033]],[[2014.79,153.666],[2014.8,0.042],[2014.81,0.109],[2014.82,0.01],[2014.83,0.022]]]
["binance-futures","ETHUSDT",1770713616259,[[2013.48,47.08],[2013.47,0.023],[2013.46,0.011],[2013.44,0.021],[2013.43,0.054]],[[2013.49,115.481],[2013.5,30.612],[2013.51,0.033],[2013.54,0.033],[2013.55,0.072]]]
["binance-futures","ETHUSDT",1770713657818,[[2014.06,224.371],[2014.05,0.695],[2014.04,0.549],[2014.03,0.994],[2014.02,1.016]],[[2014.07,49.875],[2014.08,0.032],[2014.09,0.023],[2014.11,0.401],[2014.12,0.588]]]
["binance-futures","ETHUSDT",1770713692927,[[2013.32,126.309],[2013.31,1.243],[2013.3,3.396],[2013.29,0.021],[2013.28,0.668]],[[2013.33,1.097],[2013.34,0.112],[2013.35,0.02],[2013.38,0.043],[2013.4,0.051]]]
["binance-futures","ETHUSDT",1770713734027,[[2013.44,10.196],[2013.43,0.011],[2013.42,0.011],[2013.41,0.01],[2013.4,0.142]],[[2013.45,54.46],[2013.46,1.742],[2013.47,0.021],[2013.49,0.303],[2013.5,8.481]]]
["binance-futures","ETHUSDT",1770713754819,[[2013.44,88.638],[2013.43,0.022],[2013.39,0.031],[2013.37,0.031],[2013.35,0.033]],[[2013.45,95.381],[2013.46,0.022],[2013.48,0.062],[2013.49,9.438],[2013.5,15.067]]]
["binance-futures","ETHUSDT",1770713802923,[[2013.62,11.828],[2013.61,0.011],[2013.6,0.041],[2013.59,0.033],[2013.58,0.021]],[[2013.63,70.292],[2013.64,0.021],[2013.65,0.051],[2013.66,0.034],[2013.67,0.273]]]
["binance-futures","ETHUSDT",1770713847269,[[2013.71,47.91],[2013.7,0.034],[2013.69,0.041],[2013.68,1.752],[2013.67,4.701]],[[2013.72,78.597],[2013.73,0.03],[2013.74,0.232],[2013.75,0.023],[2013.76,0.041]]]
["binance-futures","ETHUSDT",1770713883695,[[2013.48,84.185],[2013.47,0.04],[2013.46,102.616],[2013.44,0.076],[2013.43,0.619]],[[2013.49,183.158],[2013.5,0.043],[2013.51,0.044],[2013.52,0.021],[2013.53,0.028]]]
["binance-futures","ETHUSDT",1770713916007,[[2012.83,0.542],[2012.82,0.923],[2012.78,0.02],[2012.77,1.017],[2012.74,0.046]],[[2012.84,200.625],[2012.85,9.796],[2012.86,0.036],[2012.87,0.01],[2012.88,0.528]]]
["binance-futures","ETHUSDT",1770713967256,[[2013.1,86.552],[2013.09,0.033],[2013.08,0.269],[2013.07,0.343],[2013.06,1.97]],[[2013.11,18.828],[2013.12,0.022],[2013.13,3.985],[2013.14,0.089],[2013.15,0.021]]]
["binance-futures","ETHUSDT",1770714004442,[[2012.93,57.715],[2012.92,13.287],[2012.91,1.214],[2012.9,0.041],[2012.89,0.032]],[[2012.94,47.707],[2012.95,12.27],[2012.96,0.031],[2012.97,1.075],[2012.98,0.032]]]
["binance-futures","ETHUSDT",1770714044832,[[2013.91,75.532],[2013.9,0.736],[2013.89,0.012],[2013.88,0.022],[2013.87,0.81]],[[2013.92,41.252],[2013.93,0.012],[2013.94,0.043],[2013.95,0.043],[2013.96,1.042]]]
["binance-futures","ETHUSDT",1770714077542,[],[[2015.49,410.324],[2015.5,23.676],[2015.51,9.94],[2015.52,43.377],[2015.53,13.82]]]
["binance-futures","ETHUSDT",1770714147082,[[2019.14,7.861],[2019.12,0.021]],[[2019.15,167.982],[2019.16,0.032],[2019.17,23.821],[2019.18,26.845],[2019.19,22.85]]]
["binance-futures","ETHUSDT",1770714184075,[[2021.27,33.556],[2021.26,0.035],[2021.25,0.011],[2021.24,0.01],[2021.23,0.044]],[[2021.28,65.356],[2021.29,0.022],[2021.3,0.032],[2021.31,0.99],[2021.32,0.045]]]
["binance-futures","ETHUSDT",1770714215572,[[2021.2,35.992],[2021.19,1.224],[2021.18,0.011],[2021.17,0.021],[2021.15,0.02]],[[2021.21,91.206],[2021.22,0.022],[2021.23,0.01],[2021.24,0.012],[2021.25,0.01]]]
["binance-futures","ETHUSDT",1770714253523,[[2023.82,44.568],[2023.81,0.023],[2023.8,0.042],[2023.79,0.012],[2023.78,0.01]],[[2023.83,67.986],[2023.84,0.058],[2023.85,0.01],[2023.88,0.04],[2023.89,0.02]]]
["binance-futures","ETHUSDT",1770714284065,[[2025.77,60.186],[2025.76,0.058],[2025.73,0.022],[2025.72,0.03],[2025.71,0.01]],[[2025.78,52.717],[2025.79,0.034],[2025.8,0.02],[2025.81,0.01],[2025.83,0.032]]]
["binance-futures","ETHUSDT",1770714319083,[[2024.57,17.196],[2024.55,0.012],[2024.53,1.142],[2024.52,0.02]],[[2024.58,29.862],[2024.59,0.035],[2024.6,0.02],[2024.63,0.042],[2024.64,0.01]]]
["binance-futures","ETHUSDT",1770714353642,[[2023.86,71.235],[2023.85,2.689],[2023.84,0.022],[2023.83,0.022],[2023.82,0.011]],[[2023.87,43.421],[2023.88,2.489],[2023.89,0.011],[2023.9,0.053],[2023.91,1.035]]]
["binance-futures","ETHUSDT",1770714384791,[[2023.88,234.689],[2023.87,1.473],[2023.86,10.742],[2023.85,5.123],[2023.84,0.02]],[[2023.89,50.501],[2023.9,0.296],[2023.92,0.053],[2023.94,1.476],[2023.96,0.684]]]
["binance-futures","ETHUSDT",1770714416694,[[2021.17,39.482],[2021.16,0.07],[2021.15,0.107],[2021.14,0.024],[2021.13,1.172]],[[2021.18,91.923],[2021.19,16.621],[2021.2,11.816],[2021.21,0.865],[2021.22,0.021]]]
["binance-futures","ETHUSDT",1770714469930,[[2021.69,173.829],[2021.68,0.438],[2021.67,0.032],[2021.65,0.023],[2021.64,0.01]],[[2021.7,14.142],[2021.71,1.676],[2021.72,1.312],[2021.73,0.815],[2021.75,0.767]]]
["binance-futures","ETHUSDT",1770714489449,[[2021.43,68.729],[2021.42,0.022],[2021.41,0.022],[2021.4,0.032],[2021.39,0.031]],[[2021.44,21.501],[2021.45,0.024],[2021.47,0.02],[2021.48,0.022],[2021.49,5.154]]]
["binance-futures","ETHUSDT",1770714529910,[[2021.55,2.359],[2021.54,0.01],[2021.53,0.034],[2021.52,0.012],[2021.51,0.01]],[[2021.56,65.078],[2021.57,0.022],[2021.58,1.852],[2021.6,5.937],[2021.61,12.629]]]
["binance-futures","ETHUSDT",1770714563776,[[2021.15,121.826],[2021.14,0.022],[2021.13,0.012],[2021.12,1.0],[2021.11,0.02]],[[2021.16,35.583],[2021.17,0.024],[2021.18,0.03],[2021.21,0.03],[2021.22,20.03]]]
["binance-futures","ETHUSDT",1770714632539,[[2023.12,70.775],[2023.11,0.054],[2023.1,0.02],[2023.09,0.033],[2023.07,0.032]],[[2023.13,85.311],[2023.14,0.032],[2023.16,0.022],[2023.17,0.01],[2023.19,0.01]]]
["binance-futures","ETHUSDT",1770714652603,[[2022.97,41.633],[2022.96,0.92],[2022.95,0.068],[2022.93,0.075],[2022.92,2.541]],[[2022.98,55.998],[2022.99,9.431],[2023.0,30.574],[2023.01,2.071],[2023.02,1.855]]]
["binance-futures","ETHUSDT",1770714711812,[[2022.0,60.929],[2021.99,0.055],[2021.98,0.022],[2021.97,0.03],[2021.95,0.101]],[[2022.01,201.58],[2022.02,0.042],[2022.03,0.299],[2022.04,0.02],[2022.05,0.045]]]
["binance-futures","ETHUSDT",1770714748488,[[2022.05,32.424],[2022.04,0.121],[2022.03,0.032],[2022.02,3.072],[2022.01,1.972]],[[2022.06,110.825],[2022.07,0.032],[2022.09,0.02],[2022.1,0.042],[2022.11,0.515]]]
["binance-futures","ETHUSDT",1770714792515,[[2022.27,1.589],[2022.26,0.031],[2022.25,0.816],[2022.24,0.033],[2022.23,0.02]],[[2022.28,164.109],[2022.29,3.097],[2022.3,2.481],[2022.31,0.032],[2022.33,0.04]]]
["binance-futures","ETHUSDT",1770714817882,[[2021.62,66.17],[2021.61,0.034],[2021.6,0.02],[2021.59,0.022],[2021.58,0.032]],[[2021.63,45.906],[2021.64,0.034],[2021.65,0.022],[2021.66,0.01],[2021.67,0.03]]]
["binance-futures","ETHUSDT",1770714871614,[[2020.42,114.003],[2020.41,1.012],[2020.4,0.82],[2020.39,0.033],[2020.38,0.01]],[[2020.43,75.78],[2020.44,0.034],[2020.45,0.031],[2020.46,0.728],[2020.47,0.03]]]
["binance-futures","ETHUSDT",1770714904200,[[2020.78,38.889],[2020.77,0.024],[2020.76,0.032],[2020.75,0.01],[2020.74,0.01]],[[2020.79,68.224],[2020.8,0.242],[2020.81,0.023],[2020.82,0.025],[2020.83,0.02]]]
["binance-futures","ETHUSDT",1770714937133,[[2020.54,54.053],[2020.53,0.022],[2020.52,0.036],[2020.51,1.089],[2020.5,2.507]],[[2020.55,7.527],[2020.57,0.032],[2020.59,1.797],[2020.68,0.042],[2020.7,0.354]]]
["binance-futures","ETHUSDT",1770714978020,[[2021.69,17.235],[2021.68,0.011],[2021.67,0.021],[2021.66,0.022],[2021.65,0.021]],[[2021.7,169.0],[2021.71,3.807],[2021.72,1.0],[2021.73,0.044],[2021.74,0.01]]]
["binance-futures","ETHUSDT",1770715005279,[[2021.67,4.812],[2021.66,0.023],[2021.65,0.031],[2021.63,0.032],[2021.62,0.03]],[[2021.68,163.236],[2021.69,1.012],[2021.7,0.054],[2021.71,2.681],[2021.72,0.02]]]
["binance-futures","ETHUSDT",1770715050316,[[2023.01,47.38],[2023.0,0.516],[2022.99,0.021],[2022.95,0.151],[2022.94,1.047]],[[2023.02,39.886],[2023.03,0.024],[2023.05,0.01],[2023.06,0.01],[2023.07,0.537]]]
["binance-futures","ETHUSDT",1770715082479,[[2022.64,13.343],[2022.63,0.011],[2022.62,0.033],[2022.6,0.54],[2022.59,0.253]],[[2022.65,62.448],[2022.66,5.807],[2022.67,0.02],[2022.69,0.032],[2022.7,0.04]]]
["binance-futures","ETHUSDT",1770715152566,[[2023.99,49.832],[2023.98,0.032],[2023.97,0.567],[2023.96,0.877],[2023.95,2.244]],[[2024.0,16.036],[2024.01,0.01],[2024.02,0.136],[2024.03,0.025],[2024.04,0.04]]]
["binance-futures","ETHUSDT",1770715157579,[[2024.1,148.993],[2024.09,0.855],[2024.08,4.581],[2024.07,0.022],[2024.06,0.01]],[[2024.11,19.152],[2024.12,0.011],[2024.13,0.039],[2024.14,0.064],[2024.15,0.04]]]
["binance-futures","ETHUSDT",1770715223206,[[2021.77,27.469],[2021.76,0.523],[2021.75,0.011],[2021.74,0.033],[2021.73,0.01]],[[2021.78,73.102],[2021.79,1.533],[2021.8,0.063],[2021.81,0.397],[2021.82,0.231]]]
["binance-futures","ETHUSDT",1770715255917,[[2022.79,73.425],[2022.78,1.803],[2022.76,2.111],[2022.75,1.02],[2022.7,0.075]],[[2022.8,57.905],[2022.81,0.037],[2022.82,0.062],[2022.84,0.02],[2022.85,0.05]]]
["binance-futures","ETHUSDT",1770715297140,[[2022.2,34.901],[2022.19,0.012],[2022.18,0.044],[2022.17,0.02],[2022.16,0.089]],[[2022.21,33.333],[2022.22,0.024],[2022.23,0.01],[2022.24,0.01],[2022.25,1.0]]]
["binance-futures","ETHUSDT",1770715333584,[[2021.64,101.934],[2021.63,3.827],[2021.62,11.44],[2021.61,0.782],[2021.6,0.159]],[[2021.65,12.784],[2021.66,0.012],[2021.68,0.021],[2021.69,0.022],[2021.8,0.33]]]
["binance-futures","ETHUSDT",1770715386911,[[2021.78,133.94],[2021.77,0.022],[2021.76,0.023],[2021.75,0.021],[2021.74,1.084]],[[2021.79,14.557],[2021.8,0.079],[2021.81,0.021],[2021.84,0.03],[2021.86,9.374]]]
["binance-futures","ETHUSDT",1770715412631,[[2025.26,21.844],[2025.25,0.139],[2025.24,0.242],[2025.23,0.01],[2025.22,0.074]],[[2025.27,134.639],[2025.28,0.209],[2025.3,0.032],[2025.31,0.03],[2025.32,0.01]]]
["binance-futures","ETHUSDT",1770715444790,[[2025.06,18.324],[2025.05,0.012],[2025.04,0.778],[2025.03,1.255],[2025.02,0.131]],[[2025.07,62.219],[2025.08,0.528],[2025.1,0.132],[2025.11,0.261],[2025.12,0.03]]]
["binance-futures","ETHUSDT",1770715486233,[[2025.49,188.955],[2025.48,3.65],[2025.47,3.923],[2025.46,0.033],[2025.45,2.027]],[[2025.5,17.805],[2025.51,5.372],[2025.53,0.031],[2025.55,0.545],[2025.56,0.041]]]
["binance-futures","ETHUSDT",1770715520199,[[2025.43,157.688],[2025.42,23.091],[2025.41,0.042],[2025.4,1.02],[2025.39,0.032]],[[2025.44,49.655],[2025.46,0.5],[2025.47,0.071],[2025.48,6.974],[2025.49,0.04]]]
["binance-futures","ETHUSDT",1770715572752,[[2023.22,130.093],[2023.21,0.44],[2023.2,0.068],[2023.19,1.357],[2023.18,3.449]],[[2023.23,2.632],[2023.25,0.011],[2023.26,0.01],[2023.27,0.022],[2023.28,0.01]]]
["binance-futures","ETHUSDT",1770715595837,[[2022.5,49.763],[2022.49,0.02],[2022.47,0.12],[2022.46,0.076],[2022.45,0.064]],[[2022.51,153.683],[2022.52,1.604],[2022.53,0.011],[2022.54,0.01],[2022.55,0.01]]]
["binance-futures","ETHUSDT",1770715668971,[[2021.11,56.739],[2021.1,0.044],[2021.08,0.121],[2021.06,0.651],[2021.04,0.04]],[[2021.12,16.764],[2021.13,0.024],[2021.14,0.011],[2021.15,0.033],[2021.16,0.021]]]
["binance-futures","ETHUSDT",1770715713604,[[2021.75,93.361],[2021.74,0.043],[2021.73,0.011],[2021.72,0.01],[2021.71,0.947]],[[2021.76,18.316],[2021.77,0.011],[2021.78,1.536],[2021.8,0.398],[2021.81,0.545]]]
["binance-futures","ETHUSDT",1770715731108,[[2022.62,124.383],[2022.61,0.045],[2022.6,0.031],[2022.59,0.021],[2022.58,0.031]],[[2022.63,9.002],[2022.64,0.023],[2022.67,0.036],[2022.68,5.34],[2022.69,0.036]]]
["binance-futures","ETHUSDT",1770715787598,[[2021.58,26.946],[2021.57,0.023],[2021.56,1.568],[2021.55,0.031],[2021.53,0.623]],[[2021.59,77.122],[2021.6,0.102],[2021.61,1.001],[2021.62,0.021],[2021.63,0.033]]]
["binance-futures","ETHUSDT",1770715829338,[[2020.94,190.956],[2020.93,0.062],[2020.92,5.602],[2020.91,1.567],[2020.9,4.185]],[[2020.95,32.135],[2020.96,0.023],[2020.97,0.022],[2020.99,0.057],[2021.0,3.79]]]
["binance-futures","ETHUSDT",1770715862264,[[2021.28,125.657],[2021.27,0.033],[2021.25,0.032],[2021.24,0.021],[2021.23,0.03]],[[2021.29,32.011],[2021.3,0.13],[2021.31,0.06],[2021.32,1.084],[2021.33,1.237]]]
["binance-futures","ETHUSDT",1770715904132,[[2018.91,31.852],[2018.9,0.033],[2018.88,0.01],[2018.87,0.02],[2018.86,0.063]],[[2018.92,47.285],[2018.93,0.012],[2018.94,0.021],[2018.95,1.947],[2018.96,0.042]]]
["binance-futures","ETHUSDT",1770715923423,[[2018.6,19.102],[2018.59,0.033],[2018.58,0.02],[2018.57,0.282],[2018.56,0.378]],[[2018.61,49.709],[2018.62,0.024],[2018.63,0.7],[2018.64,1.947],[2018.65,0.043]]]
["binance-futures","ETHUSDT",1770715968821,[[2018.09,145.936],[2018.08,0.022],[2018.06,0.033],[2018.05,0.01]],[[2018.1,39.357],[2018.11,0.067],[2018.12,0.211],[2018.13,0.021],[2018.14,0.03]]]
["binance-futures","ETHUSDT",1770716009529,[[2018.55,16.816],[2018.53,0.022],[2018.52,0.01],[2018.51,0.043],[2018.43,0.01]],[[2018.56,66.267],[2018.57,0.022],[2018.58,7.391],[2018.59,24.24],[2018.6,0.597]]]
["binance-futures","ETHUSDT",1770716045076,[[2019.0,69.884],[2018.96,0.101],[2018.94,0.15],[2018.93,0.137],[2018.92,2.223]],[[2019.01,139.113],[2019.02,0.022],[2019.04,0.01],[2019.05,0.02],[2019.08,1.031]]]
["binance-futures","ETHUSDT",1770716080003,[[2017.69,70.611],[2017.68,0.053],[2017.66,0.057],[2017.65,0.01],[2017.64,0.069]],[[2017.7,48.234],[2017.71,0.023],[2017.72,1.002],[2017.73,0.672],[2017.74,0.555]]]
["binance-futures","ETHUSDT",1770716125838,[[2018.39,7.447],[2018.38,0.022],[2018.37,0.527],[2018.36,0.02],[2018.35,0.034]],[[2018.4,47.144],[2018.41,0.012],[2018.42,0.023],[2018.43,0.01],[2018.44,7.484]]]
["binance-futures","ETHUSDT",1770716204535,[[2017.19,90.838],[2017.18,0.043],[2017.16,0.01],[2017.15,1.202],[2017.14,0.042]],[[2017.2,46.804],[2017.21,0.012],[2017.22,1.049],[2017.23,6.389],[2017.25,0.041]]]
["binance-futures","ETHUSDT",1770716247348,[[2018.44,103.28],[2018.43,1.183],[2018.42,0.012],[2018.41,0.269],[2018.4,0.03]],[[2018.45,36.953],[2018.46,0.471],[2018.49,0.524],[2018.5,0.106],[2018.51,0.116]]]
["binance-futures","ETHUSDT",1770716286471,[[2018.48,41.877],[2018.47,0.023],[2018.46,0.791],[2018.45,0.042],[2018.44,0.022]],[[2018.49,28.259],[2018.5,0.531],[2018.51,0.469],[2018.52,0.07],[2018.53,0.149]]]
["binance-futures","ETHUSDT",1770716322619,[[2019.52,166.102],[2019.51,2.233],[2019.5,0.02],[2019.49,0.01],[2019.48,0.022]],[[2019.53,72.8],[2019.54,0.032],[2019.56,0.052],[2019.58,0.042],[2019.6,0.061]]]
["binance-futures","ETHUSDT",1770716369550,[[2019.6,15.065],[2019.59,0.023],[2019.58,0.011],[2019.57,0.031],[2019.56,0.031]],[[2019.61,65.039],[2019.62,0.043],[2019.63,0.012],[2019.64,0.031],[2019.65,0.059]]]
["binance-futures","ETHUSDT",1770716406627,[[2018.28,70.175],[2018.27,0.262],[2018.25,0.053],[2018.24,4.204],[2018.23,26.1]],[[2018.29,45.415],[2018.3,0.022],[2018.31,0.012],[2018.32,0.01],[2018.33,0.495]]]
["binance-futures","ETHUSDT",1770716451363,[[2019.77,133.357],[2019.76,0.034],[2019.75,0.011],[2019.74,0.021],[2019.73,0.21]],[[2019.78,49.035],[2019.79,0.012],[2019.8,0.17],[2019.81,0.048],[2019.82,0.569]]]
["binance-futures","ETHUSDT",1770716488894,[[2018.09,126.703],[2018.08,0.022],[2018.07,0.022],[2018.06,1.003],[2018.05,0.032]],[[2018.1,40.363],[2018.11,10.429],[2018.12,0.042],[2018.17,0.041],[2018.18,0.021]]]
["binance-futures","ETHUSDT",1770716533815,[[2018.54,150.382],[2018.53,1.307],[2018.52,1.442],[2018.51,0.044],[2018.5,0.032]],[[2018.55,24.823],[2018.56,0.032],[2018.57,0.032],[2018.58,0.033],[2018.59,0.02]]]
["binance-futures","ETHUSDT",1770716576421,[[2019.21,97.235],[2019.2,0.063],[2019.18,0.021],[2019.17,0.022],[2019.16,1.085]],[[2019.22,12.848],[2019.23,0.011],[2019.24,0.71],[2019.25,0.044],[2019.26,0.01]]]
["binance-futures","ETHUSDT",1770716618438,[[2020.88,168.327],[2020.87,0.033],[2020.86,0.011],[2020.85,0.022],[2020.84,0.01]],[[2020.89,7.12],[2020.9,0.032],[2020.91,0.681],[2020.92,0.674],[2020.93,0.027]]]
["binance-futures","ETHUSDT",1770716657551,[[2021.12,91.199],[2021.11,0.063],[2021.1,0.053],[2021.09,0.011],[2021.08,1.033]],[[2021.13,50.251],[2021.14,0.024],[2021.15,0.01],[2021.16,0.353],[2021.18,0.087]]]
["binance-futures","ETHUSDT",1770716733210,[[2022.24,25.946],[2022.23,0.012],[2022.22,0.022],[2022.21,0.022],[2022.2,0.03]],[[2022.25,66.081],[2022.26,0.032],[2022.27,0.01],[2022.28,0.044],[2022.29,4.742]]]
["binance-futures","ETHUSDT",1770716806297,[[2019.9,27.425],[2019.89,0.022],[2019.88,0.022],[2019.87,0.043],[2019.86,0.01]],[[2019.91,51.685],[2019.92,0.064],[2019.93,0.02],[2019.94,0.034],[2019.95,0.02]]]
["binance-futures","ETHUSDT",1770716860799,[[2019.1,6.041],[2019.09,1.0],[2019.08,11.11],[2019.06,31.134],[2019.03,0.031]],[[2019.11,126.981],[2019.12,3.275],[2019.13,0.094],[2019.14,0.01],[2019.15,2.736]]]
["binance-futures","ETHUSDT",1770716897952,[[2017.53,5.06],[2017.52,0.043],[2017.51,1.539],[2017.48,0.052],[2017.47,1.451]],[[2017.54,77.784],[2017.55,0.033],[2017.57,0.021],[2017.58,0.022],[2017.59,4.447]]]
["binance-futures","ETHUSDT",1770716932203,[[2014.38,169.47],[2014.3,0.126],[2014.27,12.859],[2014.26,83.486],[2014.2,8.439]],[[2014.39,35.35],[2014.4,0.047],[2014.42,0.022],[2014.43,0.01],[2014.44,0.031]]]
["binance-futures","ETHUSDT",1770716953358,[[2015.1,46.603],[2015.09,1.941],[2015.08,0.033],[2015.07,0.031],[2015.06,0.033]],[[2015.11,38.474],[2015.12,0.023],[2015.13,0.011],[2015.14,0.02],[2015.15,3.35]]]
["binance-futures","ETHUSDT",1770717012711,[[2010.38,90.532],[2010.37,0.022],[2010.36,1.017],[2010.35,0.034],[2010.34,0.01]],[[2010.39,48.135],[2010.4,0.042],[2010.42,0.022],[2010.43,0.02],[2010.44,0.041]]]
["binance-futures","ETHUSDT",1770717044893,[[2012.58,134.018],[2012.57,0.034],[2012.55,0.01],[2012.54,0.01]],[[2012.59,19.409],[2012.6,0.102],[2012.61,0.1],[2012.62,1.446],[2012.64,0.052]]]
["binance-futures","ETHUSDT",1770717088322,[[2012.35,35.507],[2012.34,0.012],[2012.32,0.02],[2012.31,0.01],[2012.3,0.056]],[[2012.36,120.08],[2012.37,0.032],[2012.38,2.43],[2012.39,4.8],[2012.4,1.114]]]
["binance-futures","ETHUSDT",1770717114122,[[2011.91,79.315],[2011.9,0.047],[2011.89,1.719],[2011.88,3.032],[2011.87,0.02]],[[2011.92,36.803],[2011.93,0.012],[2011.94,0.021],[2011.95,0.01],[2011.96,0.01]]]
["binance-futures","ETHUSDT",1770717169207,[[2013.1,57.697],[2013.09,0.022],[2013.08,1.431],[2013.07,0.02],[2013.06,0.054]],[[2013.11,28.82],[2013.14,9.956],[2013.15,0.01],[2013.17,0.02],[2013.43,0.094]]]
["binance-futures","ETHUSDT",1770717206019,[[2013.29,16.565],[2013.28,7.768],[2013.27,0.02],[2013.26,0.031],[2013.25,0.01]],[[2013.3,53.81],[2013.31,0.043],[2013.33,3.288],[2013.34,1.098],[2013.35,0.539]]]
["binance-futures","ETHUSDT",1770717244873,[[2012.51,76.399],[2012.5,0.067],[2012.49,0.022],[2012.48,0.01],[2012.47,4.512]],[[2012.52,76.408],[2012.53,0.098],[2012.54,0.538],[2012.55,0.656],[2012.56,0.868]]]
["binance-futures","ETHUSDT",1770717293703,[[2015.16,15.234],[2015.15,0.011],[2015.14,0.011],[2015.13,0.01],[2015.12,2.694]],[[2015.17,63.794],[2015.18,0.063],[2015.19,0.03],[2015.2,0.205],[2015.21,0.462]]]
["binance-futures","ETHUSDT",1770717382091,[[2014.78,14.196],[2014.77,0.01],[2014.76,6.342],[2014.75,0.115],[2014.74,0.074]],[[2014.79,122.594],[2014.8,0.067],[2014.81,0.032],[2014.82,0.01],[2014.83,0.05]]]
["binance-futures","ETHUSDT",1770717389895,[[2015.23,62.348],[2015.22,0.042],[2015.21,0.011],[2015.2,0.051],[2015.19,0.039]],[[2015.24,39.277],[2015.25,0.46],[2015.26,0.012],[2015.27,0.041],[2015.28,0.044]]]
["binance-futures","ETHUSDT",1770717483208,[[2014.9,106.096],[2014.89,3.2],[2014.88,1.963],[2014.87,0.022],[2014.86,0.021]],[[2014.91,17.499],[2014.92,0.02],[2014.93,0.098],[2014.95,2.068],[2014.98,0.304]]]
["binance-futures","ETHUSDT",1770717530450,[[2014.78,152.442],[2014.77,0.022],[2014.76,0.022],[2014.75,0.01],[2014.74,6.961]],[[2014.79,50.054],[2014.8,0.292],[2014.81,0.042],[2014.83,0.042],[2014.84,0.031]]]
["binance-futures","ETHUSDT",1770717582088,[[2015.43,28.517],[2015.42,0.012],[2015.39,0.032],[2015.38,0.066],[2015.37,0.043]],[[2015.44,152.753],[2015.45,0.032],[2015.46,0.022],[2015.47,0.01],[2015.48,0.021]]]
["binance-futures","ETHUSDT",1770717618928,[[2016.0,37.604],[2015.99,5.002],[2015.94,1.084],[2015.93,0.042],[2015.92,0.021]],[[2016.01,96.375],[2016.02,2.435],[2016.04,0.01],[2016.05,0.01],[2016.06,0.03]]]
["binance-futures","ETHUSDT",1770717657214,[[2016.19,29.403],[2016.18,0.041],[2016.17,0.03],[2016.15,0.115],[2016.14,0.062]],[[2016.2,70.832],[2016.21,0.169],[2016.23,0.01],[2016.24,0.01],[2016.25,1.643]]]
["binance-futures","ETHUSDT",1770717699605,[[2018.06,25.403],[2018.05,0.023],[2018.04,0.021],[2018.03,3.367],[2018.02,0.021]],[[2018.07,65.773],[2018.08,0.077],[2018.1,0.03],[2018.11,0.02],[2018.15,3.703]]]
["binance-futures","ETHUSDT",1770717734419,[[2017.2,25.872],[2017.19,2.051],[2017.18,1.133],[2017.17,0.111],[2017.16,0.784]],[[2017.21,103.042],[2017.22,4.58],[2017.23,1.038],[2017.24,1.049],[2017.25,0.031]]]
["binance-futures","ETHUSDT",1770717787211,[[2015.71,176.852],[2015.7,0.053],[2015.69,0.011],[2015.68,0.066],[2015.67,0.01]],[[2015.72,14.609],[2015.74,0.972],[2015.75,0.291],[2015.76,0.233],[2015.81,0.021]]]
["binance-futures","ETHUSDT",1770717813819,[[2014.11,141.186],[2014.1,1.501],[2014.09,0.011],[2014.08,1.003],[2014.07,0.01]],[[2014.12,33.607],[2014.13,0.012],[2014.14,0.22],[2014.15,0.011],[2014.16,0.041]]]
["binance-futures","ETHUSDT",1770717847150,[[2012.27,25.342],[2012.26,0.012],[2012.25,0.031],[2012.24,0.11],[2012.23,0.02]],[[2012.28,34.296],[2012.29,0.012],[2012.3,0.035],[2012.31,0.03],[2012.33,0.02]]]
["binance-futures","ETHUSDT",1770717890629,[[2012.88,51.073],[2012.87,0.032],[2012.86,0.021],[2012.85,0.116],[2012.84,0.564]],[[2012.89,46.817],[2012.9,0.022],[2012.91,0.17],[2012.92,0.054],[2012.93,1.254]]]
["binance-futures","ETHUSDT",1770717965400,[[2013.46,28.128],[2013.45,0.491],[2013.44,0.042],[2013.43,0.021],[2013.42,0.041]],[[2013.47,63.964],[2013.48,1.045],[2013.49,0.094],[2013.5,0.021],[2013.51,0.02]]]
["binance-futures","ETHUSDT",1770717980503,[[2013.0,31.876],[2012.99,0.012],[2012.98,0.011],[2012.97,0.021],[2012.96,0.021]],[[2013.01,79.577],[2013.02,0.022],[2013.03,7.851],[2013.04,10.544],[2013.05,9.967]]]
["binance-futures","ETHUSDT",1770718051290,[[2012.53,122.304],[2012.52,0.28],[2012.51,0.032],[2012.5,0.063],[2012.49,0.566]],[[2012.54,173.894],[2012.55,4.039],[2012.56,0.139],[2012.57,0.01],[2012.58,0.22]]]
["binance-futures","ETHUSDT",1770718088651,[[2011.92,61.622],[2011.91,0.056],[2011.9,0.069],[2011.89,1.066],[2011.88,0.508]],[[2011.93,25.523],[2011.94,0.07],[2011.95,0.011],[2011.96,0.01],[2011.97,0.021]]]
["binance-futures","ETHUSDT",1770718132967,[[2013.46,33.217],[2013.45,0.023],[2013.44,0.33],[2013.43,0.01],[2013.42,0.031]],[[2013.47,55.664],[2013.48,0.09],[2013.49,0.096],[2013.5,0.351],[2013.51,0.158]]]
["binance-futures","ETHUSDT",1770718151810,[[2015.74,92.627],[2015.73,0.154],[2015.72,0.56],[2015.71,1.076],[2015.7,0.03]],[[2015.75,28.249],[2015.76,0.27],[2015.77,0.021],[2015.78,0.01],[2015.79,1.294]]]
["binance-futures","ETHUSDT",1770718201751,[[2015.69,35.136],[2015.67,0.033],[2015.65,0.03],[2015.64,0.01],[2015.6,0.635]],[[2015.7,110.401],[2015.71,0.022],[2015.72,0.02],[2015.73,0.02],[2015.74,0.01]]]
["binance-futures","ETHUSDT",1770718249878,[[2014.72,21.589],[2014.71,0.012],[2014.7,0.162],[2014.69,0.022],[2014.68,0.032]],[[2014.73,13.429],[2014.75,0.432],[2014.76,0.032],[2014.77,1.123],[2014.79,11.83]]]
["binance-futures","ETHUSDT",1770718287103,[[2014.24,39.256],[2014.23,0.022],[2014.22,0.058],[2014.21,0.051],[2014.2,3.785]],[[2014.25,53.392],[2014.26,0.071],[2014.27,0.011],[2014.28,0.022],[2014.29,0.021]]]
["binance-futures","ETHUSDT",1770718334079,[[2014.13,173.516],[2014.12,0.032],[2014.11,0.032],[2014.1,17.684],[2014.09,8.202]],[[2014.14,42.382],[2014.15,0.023],[2014.16,0.259],[2014.17,0.033],[2014.18,1.277]]]
["binance-futures","ETHUSDT",1770718407550,[[2013.51,32.119],[2013.5,0.033],[2013.49,0.023],[2013.48,0.326],[2013.47,0.021]],[[2013.52,55.131],[2013.53,2.019],[2013.54,1.316],[2013.55,1.034],[2013.56,0.259]]]
["binance-futures","ETHUSDT",1770718415026,[[2013.27,76.16],[2013.26,1.381],[2013.24,1.036],[2013.23,1.136],[2013.22,0.137]],[[2013.28,15.422],[2013.29,0.012],[2013.3,0.01],[2013.31,0.022],[2013.32,0.01]]]
["binance-futures","ETHUSDT",1770718460733,[[2014.13,56.962],[2014.12,0.969],[2014.11,1.53],[2014.1,0.045],[2014.09,0.047]],[[2014.14,10.368],[2014.15,0.021],[2014.16,0.012],[2014.17,0.01],[2014.18,0.01]]]
["binance-futures","ETHUSDT",1770718545188,[[2012.11,40.286],[2012.1,0.037],[2012.09,0.036],[2012.07,0.033],[2012.06,0.112]],[[2012.12,49.005],[2012.13,0.032],[2012.14,0.011],[2012.15,0.032],[2012.16,0.021]]]
["binance-futures","ETHUSDT",1770718580859,[[2011.71,33.296],[2011.7,0.043],[2011.69,0.012],[2011.68,0.021],[2011.67,0.01]],[[2011.72,88.093],[2011.73,0.063],[2011.74,0.27],[2011.75,0.071],[2011.77,0.331]]]
["binance-futures","ETHUSDT",1770718614577,[[2010.96,91.789],[2010.95,0.047],[2010.94,0.01],[2010.93,3.042],[2010.92,0.278]],[[2010.97,36.726],[2010.98,0.054],[2010.99,0.012],[2011.0,0.064],[2011.01,0.01]]]
["binance-futures","ETHUSDT",1770718656604,[[2009.22,12.477],[2009.21,0.137],[2009.17,0.043],[2009.15,0.051],[2009.14,1.622]],[[2009.23,44.834],[2009.24,0.035],[2009.25,0.012],[2009.26,0.033],[2009.27,4.49]]]
["binance-futures","ETHUSDT",1770718697348,[[2010.46,80.604],[2010.45,0.033],[2010.44,0.012],[2010.43,0.01],[2010.42,0.01]],[[2010.47,33.6],[2010.48,0.012],[2010.49,0.032],[2010.51,0.01],[2010.52,0.503]]]
["binance-futures","ETHUSDT",1770718732575,[[2010.65,151.106],[2010.64,0.653],[2010.63,0.011],[2010.62,0.033],[2010.61,0.041]],[[2010.66,14.459],[2010.67,0.012],[2010.68,0.021],[2010.69,0.021],[2010.7,0.046]]]
["binance-futures","ETHUSDT",1770718773019,[[2011.71,42.879],[2011.7,0.803],[2011.69,0.012],[2011.68,2.498],[2011.67,0.022]],[[2011.72,70.93],[2011.73,0.032],[2011.74,0.039],[2011.75,0.62],[2011.76,0.021]]]
["binance-futures","ETHUSDT",1770718816355,[[2010.36,32.341],[2010.35,5.464],[2010.34,0.054],[2010.33,0.022],[2010.32,0.053]],[[2010.37,158.97],[2010.38,0.022],[2010.39,0.022],[2010.4,0.052],[2010.41,0.01]]]
["binance-futures","ETHUSDT",1770718854021,[[2011.7,44.892],[2011.69,0.012],[2011.68,1.561],[2011.67,7.066],[2011.66,1.296]],[[2011.71,30.174],[2011.72,0.034],[2011.73,0.01],[2011.75,0.02],[2011.76,0.031]]]
["binance-futures","ETHUSDT",1770718906547,[[2011.74,25.55],[2011.73,0.012],[2011.72,0.551],[2011.71,0.244],[2011.69,0.082]],[[2011.75,111.067],[2011.76,0.034],[2011.77,5.621],[2011.78,6.408],[2011.79,0.032]]]
["binance-futures","ETHUSDT",1770718947936,[[2012.25,83.618],[2012.24,0.042],[2012.22,0.02],[2012.21,0.01],[2012.2,0.053]],[[2012.26,42.62],[2012.27,0.012],[2012.28,0.032],[2012.29,0.01],[2012.3,6.917]]]
["binance-futures","ETHUSDT",1770718994240,[[2013.89,45.918],[2013.88,0.088],[2013.87,0.03],[2013.86,0.01],[2013.85,0.022]],[[2013.9,147.943],[2013.91,4.547],[2013.92,0.032],[2013.94,0.02],[2013.95,0.043]]]
["binance-futures","ETHUSDT",1770719033059,[[2015.12,39.836],[2015.11,0.023],[2015.1,0.033],[2015.09,0.01],[2015.08,0.021]],[[2015.13,137.675],[2015.14,0.034],[2015.16,0.368],[2015.17,0.127],[2015.18,0.069]]]
["binance-futures","ETHUSDT",1770719114539,[[2018.36,99.781],[2018.35,45.714],[2018.34,77.86],[2018.33,56.709],[2018.32,26.472]],[[2018.38,2.743],[2018.4,0.795],[2018.41,0.043],[2018.42,0.122],[2018.43,0.777]]]
["binance-futures","ETHUSDT",1770719147117,[[2020.87,3.62],[2020.86,1.623],[2020.85,0.754],[2020.84,2.062],[2020.83,0.772]],[[2020.88,117.257],[2020.89,0.032],[2020.9,0.031],[2020.91,0.021],[2020.92,2.01]]]
["binance-futures","ETHUSDT",1770719164652,[[2019.14,83.119],[2019.13,0.034],[2019.12,0.011],[2019.11,2.84],[2019.1,0.047]],[[2019.15,44.445],[2019.16,0.012],[2019.17,0.032],[2019.19,0.01],[2019.2,1.325]]]
["binance-futures","ETHUSDT",1770719223244,[[2017.95,19.05],[2017.94,0.022],[2017.93,0.011],[2017.92,0.042],[2017.91,0.027]],[[2017.96,53.985],[2017.97,1.482],[2017.98,0.211],[2017.99,0.022],[2018.0,0.03]]]
["binance-futures","ETHUSDT",1770719267928,[[2018.67,45.6],[2018.66,0.023],[2018.65,0.021],[2018.64,0.28],[2018.62,0.042]],[[2018.68,83.623],[2018.69,1.816],[2018.7,0.031],[2018.71,1.246],[2018.72,0.115]]]
["binance-futures","ETHUSDT",1770719305968,[[2017.35,63.066],[2017.34,1.085],[2017.33,0.021],[2017.32,0.033],[2017.31,0.031]],[[2017.36,39.442],[2017.37,0.543],[2017.38,0.292],[2017.39,0.012],[2017.4,0.05]]]
["binance-futures","ETHUSDT",1770719343100,[[2016.07,38.172],[2016.06,0.035],[2016.05,0.594],[2016.04,0.022],[2016.03,0.049]],[[2016.08,131.146],[2016.09,8.389],[2016.1,20.124],[2016.11,1.015],[2016.12,0.328]]]
["binance-futures","ETHUSDT",1770719367212,[[2016.99,2.191],[2016.97,0.01],[2016.96,6.183]],[[2017.0,87.732],[2017.01,2.736],[2017.02,0.244],[2017.03,4.473],[2017.04,0.067]]]
["binance-futures","ETHUSDT",1770719427250,[[2015.37,31.027],[2015.36,0.7],[2015.35,0.01],[2015.34,1.686],[2015.33,0.106]],[[2015.38,70.383],[2015.39,0.262],[2015.4,1.013],[2015.41,0.01],[2015.42,0.032]]]
["binance-futures","ETHUSDT",1770719473748,[[2016.09,44.435],[2016.08,0.034],[2016.07,0.022],[2016.06,0.279],[2016.05,0.021]],[[2016.1,78.799],[2016.11,20.022],[2016.13,0.022],[2016.14,1.013],[2016.15,0.03]]]
["binance-futures","ETHUSDT",1770719512791,[[2015.71,37.751],[2015.7,0.034],[2015.69,0.095],[2015.68,3.756],[2015.67,0.053]],[[2015.72,121.284],[2015.73,0.046],[2015.75,0.022],[2015.76,0.01],[2015.77,0.031]]]
["binance-futures","ETHUSDT",1770719549537,[[2016.28,41.54],[2016.27,0.012],[2016.26,0.044],[2016.23,1.045],[2016.21,0.575]],[[2016.29,82.207],[2016.3,0.032],[2016.32,0.01],[2016.33,0.035],[2016.34,0.042]]]
["binance-futures","ETHUSDT",1770719622468,[[2014.98,16.93],[2014.97,0.011],[2014.96,0.012],[2014.95,0.031],[2014.93,0.031]],[[2014.99,34.172],[2015.0,0.483],[2015.01,0.033],[2015.02,0.03],[2015.03,0.531]]]
["binance-futures","ETHUSDT",1770719633399,[[2014.79,74.947],[2014.78,0.045],[2014.76,0.021],[2014.75,0.053],[2014.74,1.047]],[[2014.8,26.979],[2014.81,0.041],[2014.83,0.075],[2014.84,0.022],[2014.85,14.942]]]
["binance-futures","ETHUSDT",1770719715548,[[2013.29,3.351],[2013.28,0.106],[2013.27,0.022],[2013.26,0.032],[2013.24,0.099]],[[2013.3,170.271],[2013.31,1.028],[2013.33,1.075],[2013.34,0.062],[2013.35,1.125]]]
["binance-futures","ETHUSDT",1770719763959,[[2013.36,3.083],[2013.35,0.951],[2013.34,0.021],[2013.31,0.04],[2013.28,0.142]],[[2013.37,121.129],[2013.38,1.643],[2013.39,0.025],[2013.4,0.03],[2013.41,0.02]]]
["binance-futures","ETHUSDT",1770719802457,[[2013.34,32.35],[2013.33,0.034],[2013.32,0.042],[2013.31,0.01],[2013.3,0.052]],[[2013.35,70.637],[2013.36,0.042],[2013.37,0.034],[2013.38,0.022],[2013.39,0.031]]]
["binance-futures","ETHUSDT",1770719856229,[[2014.13,115.357],[2014.12,0.022],[2014.11,3.468],[2014.1,0.481],[2014.09,0.354]],[[2014.14,44.367],[2014.15,0.024],[2014.17,0.02],[2014.18,0.022],[2014.19,0.046]]]
["binance-futures","ETHUSDT",1770719895200,[[2014.24,45.911],[2014.23,0.012],[2014.22,0.011],[2014.21,3.347],[2014.2,0.041]],[[2014.25,56.525],[2014.26,0.022],[2014.27,0.123],[2014.28,0.033],[2014.29,0.031]]]
["binance-futures","ETHUSDT",1770719930616,[[2012.4,35.734],[2012.39,0.035],[2012.38,0.01],[2012.37,0.042],[2012.36,0.022]],[[2012.41,89.105],[2012.42,0.045],[2012.43,0.01],[2012.44,0.021],[2012.45,0.532]]]
["binance-futures","ETHUSDT",1770719979703,[[2013.13,65.046],[2013.12,0.058],[2013.1,1.974],[2013.09,0.059],[2013.08,4.513]],[[2013.14,54.665],[2013.15,0.043],[2013.16,0.027],[2013.17,0.06],[2013.18,0.01]]]
["binance-futures","ETHUSDT",1770720020647,[[2012.23,48.836],[2012.22,0.032],[2012.21,0.011],[2012.2,0.052],[2012.19,0.01]],[[2012.24,2.382],[2012.25,0.012],[2012.26,0.116],[2012.27,0.052],[2012.28,0.256]]]
["binance-futures","ETHUSDT",1770720060866,[[2013.74,78.905],[2013.73,1.695],[2013.72,0.011],[2013.71,0.01],[2013.7,0.032]],[[2013.75,67.161],[2013.76,0.059],[2013.77,0.032],[2013.78,4.086],[2013.79,0.029]]]
["binance-futures","ETHUSDT",1770720110345,[[2013.55,110.429],[2013.54,11.016],[2013.53,0.022],[2013.52,0.032],[2013.5,0.042]],[[2013.56,30.663],[2013.57,0.023],[2013.58,0.022],[2013.59,1.761],[2013.61,4.258]]]
["binance-futures","ETHUSDT",1770720156515,[[2013.84,119.318],[2013.83,0.043],[2013.82,0.022],[2013.81,0.032],[2013.8,0.04]],[[2013.85,24.317],[2013.86,0.012],[2013.87,0.05],[2013.88,0.054],[2013.89,1.641]]]
["binance-futures","ETHUSDT",1770720225471,[[2014.89,17.456],[2014.88,0.043],[2014.86,0.021],[2014.85,0.032],[2014.84,0.053]],[[2014.9,53.766],[2014.91,1.029],[2014.92,0.068],[2014.93,0.01],[2014.94,0.26]]]
["binance-futures","ETHUSDT",1770720253751,[[2013.79,59.294],[2013.77,0.021],[2013.74,0.031],[2013.72,0.13],[2013.7,0.089]],[[2013.8,162.84],[2013.81,0.022],[2013.82,2.843],[2013.83,0.02],[2013.84,19.452]]]
["binance-futures","ETHUSDT",1770720353232,[[2014.98,31.727],[2014.97,0.047],[2014.96,0.031],[2014.95,0.011],[2014.94,1.047]],[[2014.99,93.148],[2015.0,1.698],[2015.01,1.512],[2015.02,5.994],[2015.03,0.045]]]
["binance-futures","ETHUSDT",1770720414251,[[2013.81,39.935],[2013.8,0.042],[2013.79,0.022],[2013.78,0.022],[2013.77,0.042]],[[2013.82,14.021],[2013.83,0.01],[2013.84,0.043],[2013.85,0.022],[2013.86,0.042]]]
["binance-futures","ETHUSDT",1770720457250,[[2012.78,43.513],[2012.77,0.035],[2012.76,0.011],[2012.75,0.021],[2012.74,0.022]],[[2012.79,7.743],[2012.8,1.014],[2012.81,0.026],[2012.82,0.053],[2012.83,0.021]]]
["binance-futures","ETHUSDT",1770720476154,[[2012.28,16.97],[2012.27,0.041],[2012.25,0.054],[2012.24,0.431],[2012.23,0.605]],[[2012.29,54.354],[2012.3,20.032],[2012.32,0.73],[2012.33,0.01],[2012.34,0.041]]]
["binance-futures","ETHUSDT",1770720557791,[[2013.23,35.854],[2013.22,0.012],[2013.21,0.012],[2013.2,0.04],[2013.19,0.02]],[[2013.24,23.18],[2013.25,0.046],[2013.29,0.064],[2013.31,0.043],[2013.32,0.057]]]
["binance-futures","ETHUSDT",1770720604635,[[2014.79,112.761],[2014.78,0.033],[2014.76,0.021],[2014.75,0.022],[2014.74,0.063]],[[2014.8,56.881],[2014.81,1.03],[2014.82,0.022],[2014.83,0.03],[2014.84,0.041]]]
["binance-futures","ETHUSDT",1770720656695,[[2015.21,49.335],[2015.2,0.095],[2015.16,0.069],[2015.15,0.021],[2015.1,0.188]],[[2015.22,132.821],[2015.23,0.044],[2015.25,0.022],[2015.26,1.216],[2015.27,0.043]]]
["binance-futures","ETHUSDT",1770720695881,[[2014.49,62.819],[2014.48,0.045],[2014.46,0.078],[2014.44,0.053],[2014.43,0.031]],[[2014.5,7.873],[2014.51,0.011],[2014.53,0.043],[2014.54,0.01],[2014.55,0.052]]]
["binance-futures","ETHUSDT",1770720767815,[[2014.47,51.615],[2014.46,0.033],[2014.45,0.15],[2014.43,0.099],[2014.42,0.068]],[[2014.48,94.974],[2014.49,3.536],[2014.5,1.035],[2014.51,0.025],[2014.52,0.02]]]
["binance-futures","ETHUSDT",1770720795414,[[2013.95,67.291],[2013.94,2.75],[2013.93,4.979],[2013.92,0.865],[2013.91,0.19]],[[2013.96,7.535],[2013.97,0.025],[2013.98,0.032],[2013.99,0.1],[2014.0,0.393]]]
["binance-futures","ETHUSDT",1770720838436,[[2014.62,26.518],[2014.61,0.024],[2014.6,0.082],[2014.59,0.01],[2014.58,0.064]],[[2014.63,110.269],[2014.64,0.022],[2014.66,0.058],[2014.67,0.032],[2014.68,0.031]]]
["binance-futures","ETHUSDT",1770720899624,[[2014.97,67.705],[2014.96,0.032],[2014.95,0.043],[2014.94,0.021],[2014.93,0.053]],[[2014.98,5.824],[2015.0,0.046],[2015.01,0.021],[2015.02,0.098],[2015.03,0.054]]]
["binance-futures","ETHUSDT",1770720980420,[],[[2015.84,230.178],[2015.85,105.253],[2015.86,19.046],[2015.87,0.02],[2015.88,0.153]]]
["binance-futures","ETHUSDT",1770721034782,[[2016.06,127.942],[2016.05,0.032],[2016.04,0.044],[2016.02,0.064],[2016.01,0.01]],[[2016.07,74.221],[2016.08,2.904],[2016.09,0.044],[2016.1,0.01],[2016.11,0.054]]]
["binance-futures","ETHUSDT",1770721089444,[[2015.16,11.364],[2015.15,0.011],[2015.14,0.023],[2015.13,0.421],[2015.12,0.021]],[[2015.17,71.702],[2015.18,0.022],[2015.19,0.672],[2015.2,1.327],[2015.21,0.041]]]
["binance-futures","ETHUSDT",1770721139514,[[2013.35,39.374],[2013.34,0.034],[2013.33,0.352],[2013.32,0.01],[2013.31,0.047]],[[2013.36,24.092],[2013.37,0.079],[2013.38,0.072],[2013.39,0.033],[2013.4,0.051]]]
["binance-futures","ETHUSDT",1770721181098,[[2012.49,27.258],[2012.48,0.045],[2012.47,0.02],[2012.46,0.21],[2012.45,0.03]],[[2012.5,34.285],[2012.51,0.024],[2012.52,0.022],[2012.53,0.01],[2012.54,0.044]]]
["binance-futures","ETHUSDT",1770721220000,[[2011.76,37.044],[2011.75,1.231],[2011.74,0.071],[2011.73,0.055],[2011.72,0.882]],[[2011.77,90.12],[2011.78,0.042],[2011.79,0.022],[2011.8,1.77],[2011.81,10.704]]]
["binance-futures","ETHUSDT",1770721264677,[[2010.98,206.942],[2010.97,0.032],[2010.96,0.01],[2010.95,0.022],[2010.94,5.133]],[[2010.99,24.484],[2011.0,0.305],[2011.02,0.041],[2011.03,1.188],[2011.04,0.192]]]
["binance-futures","ETHUSDT",1770721307195,[[2011.78,156.283],[2011.77,0.022],[2011.76,0.022],[2011.75,0.01],[2011.74,1.298]],[[2011.79,26.896],[2011.8,0.108],[2011.82,0.022],[2011.83,0.055],[2011.85,1.952]]]
["binance-futures","ETHUSDT",1770721343970,[[2011.88,91.535],[2011.87,0.042],[2011.85,0.154],[2011.84,1.274],[2011.82,0.22]],[[2011.89,81.33],[2011.9,1.023],[2011.91,0.021],[2011.92,0.033],[2011.93,1.016]]]
["binance-futures","ETHUSDT",1770721384676,[[2012.26,76.412],[2012.25,0.033],[2012.24,0.517],[2012.23,0.214],[2012.22,0.061]],[[2012.27,20.452],[2012.28,0.024],[2012.29,0.022],[2012.3,0.04],[2012.31,0.261]]]
["binance-futures","ETHUSDT",1770721427126,[[2012.66,22.187],[2012.65,0.012],[2012.63,0.275],[2012.62,0.032],[2012.61,0.053]],[[2012.67,51.445],[2012.68,1.067],[2012.69,0.033],[2012.7,1.972],[2012.71,0.021]]]
["binance-futures","ETHUSDT",1770721467937,[[2011.18,38.755],[2011.17,0.036],[2011.16,0.08],[2011.15,0.023],[2011.14,0.164]],[[2011.19,32.703],[2011.2,0.082],[2011.21,0.011],[2011.22,0.021],[2011.23,0.125]]]
["binance-futures","ETHUSDT",1770721517585,[[2013.54,140.14],[2013.53,4.534],[2013.52,1.005],[2013.51,6.546],[2013.5,0.371]],[[2013.55,5.293],[2013.56,0.025],[2013.57,0.011],[2013.58,0.042],[2013.59,0.022]]]
["binance-futures","ETHUSDT",1770721558431,[[2012.06,55.514],[2012.05,0.043],[2012.04,0.023],[2012.03,0.021],[2012.02,0.021]],[[2012.07,59.384],[2012.08,0.129],[2012.09,0.021],[2012.1,0.5],[2012.11,6.612]]]
["binance-futures","ETHUSDT",1770721608679,[[2015.26,96.994],[2015.25,0.022],[2015.23,0.022],[2015.22,0.01],[2015.21,0.051]],[[2015.27,47.158],[2015.28,0.247],[2015.29,0.039],[2015.31,0.052],[2015.33,0.043]]]
["binance-futures","ETHUSDT",1770721690220,[[2012.83,14.48],[2012.81,0.021],[2012.8,0.262],[2012.78,0.071],[2012.37,2.792]],[[2012.84,161.45],[2012.85,0.067],[2012.87,0.01],[2012.88,6.208],[2012.89,0.208]]]
["binance-futures","ETHUSDT",1770721726101,[[2010.86,16.441],[2010.85,0.022],[2010.84,0.02],[2010.83,0.078],[2010.82,0.231]],[[2010.87,110.203],[2010.88,0.022],[2010.89,0.01],[2010.9,0.032],[2010.91,0.022]]]
["binance-futures","ETHUSDT",1770721761595,[[2009.94,107.753],[2009.93,0.022],[2009.91,0.067],[2009.9,0.02],[2009.89,1.05]],[[2009.95,25.098],[2009.96,0.053],[2009.97,0.093],[2009.98,0.131],[2009.99,0.151]]]
["binance-futures","ETHUSDT",1770721809194,[],[[2010.41,139.841],[2010.42,0.454],[2010.44,2.245],[2010.45,0.022],[2010.46,0.01]]]
["binance-futures","ETHUSDT",1770721861348,[[2009.85,179.169],[2009.84,0.032],[2009.82,121.301],[2009.81,8.501],[2009.8,1.059]],[[2009.86,0.7],[2009.87,0.631],[2009.88,0.07],[2009.89,0.01],[2009.9,0.047]]]
["binance-futures","ETHUSDT",1770721890967,[[2011.59,7.642],[2011.58,0.045],[2011.57,0.04],[2011.56,10.022],[2011.54,0.053]],[[2011.6,103.074],[2011.61,1.026],[2011.62,0.044],[2011.63,1.249],[2011.64,0.128]]]
["binance-futures","ETHUSDT",1770721927360,[[2011.07,82.661],[2011.06,0.034],[2011.05,0.032],[2011.04,0.031],[2011.03,0.043]],[[2011.08,11.933],[2011.09,1.178],[2011.1,0.02],[2011.11,0.012],[2011.12,0.02]]]
["binance-futures","ETHUSDT",1770721969031,[[2010.81,55.14],[2010.8,4.468],[2010.79,0.022],[2010.78,0.041],[2010.77,0.022]],[[2010.82,100.163],[2010.83,1.027],[2010.84,0.114],[2010.86,0.043],[2010.87,0.041]]]
["binance-futures","ETHUSDT",1770722041501,[[2012.44,27.005],[2012.43,0.023],[2012.42,0.012],[2012.41,0.042],[2012.4,0.059]],[[2012.45,68.012],[2012.46,0.319],[2012.47,1.987],[2012.48,0.057],[2012.49,0.02]]]
["binance-futures","ETHUSDT",1770722056569,[[2011.69,143.934],[2011.68,0.022],[2011.66,0.02],[2011.65,0.01],[2011.64,0.043]],[[2011.7,5.852],[2011.71,0.034],[2011.72,0.082],[2011.73,0.032],[2011.74,0.01]]]
["binance-futures","ETHUSDT",1770722106034,[[2011.19,28.613],[2011.18,0.035],[2011.17,0.031],[2011.16,0.037],[2011.15,0.053]],[[2011.2,41.855],[2011.21,0.023],[2011.22,0.021],[2011.23,0.033],[2011.24,0.031]]]
["binance-futures","ETHUSDT",1770722147788,[[2010.66,52.087],[2010.65,0.078],[2010.64,0.066],[2010.63,0.245],[2010.62,1.204]],[[2010.67,16.286],[2010.68,0.021],[2010.69,0.011],[2010.7,0.043],[2010.71,1.016]]]
["binance-futures","ETHUSDT",1770722244803,[[2011.74,71.26],[2011.73,0.471],[2011.72,0.032],[2011.71,0.022],[2011.7,0.045]],[[2011.75,132.891],[2011.76,0.034],[2011.77,0.995],[2011.78,0.01],[2011.79,0.022]]]
["binance-futures","ETHUSDT",1770722276508,[[2012.58,37.309],[2012.57,0.055],[2012.56,0.01],[2012.55,0.032],[2012.54,0.022]],[[2012.59,72.419],[2012.6,3.084],[2012.61,5.228],[2012.62,0.092],[2012.63,2.182]]]
["binance-futures","ETHUSDT",1770722335667,[[2013.94,46.646],[2013.93,3.295],[2013.92,0.09],[2013.91,0.021],[2013.9,0.04]],[[2013.95,61.43],[2013.96,0.222],[2013.97,0.022],[2013.98,0.01],[2013.99,0.091]]]
["binance-futures","ETHUSDT",1770722378611,[[2013.7,131.736],[2013.69,0.044],[2013.67,22.954],[2013.66,5.032],[2013.65,0.031]],[[2013.71,72.346],[2013.72,0.022],[2013.75,0.035],[2013.76,0.064],[2013.77,0.02]]]
["binance-futures","ETHUSDT",1770722425335,[[2012.69,123.449],[2012.68,0.033],[2012.67,0.011],[2012.66,0.033],[2012.65,0.021]],[[2012.7,34.722],[2012.71,0.035],[2012.72,2.117],[2012.73,0.033],[2012.74,0.033]]]
["binance-futures","ETHUSDT",1770722462947,[[2011.22,27.141],[2011.21,0.959],[2011.2,0.168],[2011.19,0.033],[2011.18,0.01]],[[2011.23,32.373],[2011.24,0.709],[2011.25,0.011],[2011.26,0.253],[2011.27,1.016]]]
["binance-futures","ETHUSDT",1770722514471,[[2013.34,50.752],[2013.33,6.857],[2013.32,2.507],[2013.31,0.022],[2013.3,0.042]],[[2013.35,14.45],[2013.36,0.211],[2013.37,0.044],[2013.38,0.01],[2013.39,0.051]]]
["binance-futures","ETHUSDT",1770722559676,[[2012.01,3.344],[2012.0,0.031],[2011.99,0.023],[2011.98,0.021],[2011.97,0.021]],[[2012.02,178.127],[2012.03,0.042],[2012.04,0.043],[2012.05,0.021],[2012.06,0.031]]]
["binance-futures","ETHUSDT",1770722601634,[[2014.37,73.111],[2014.36,4.825],[2014.35,0.165],[2014.34,2.166],[2014.33,23.99]],[[2014.38,15.631],[2014.39,0.184],[2014.43,0.162],[2014.44,1.228],[2014.45,0.02]]]
["binance-futures","ETHUSDT",1770722649341,[[2013.6,36.231],[2013.59,0.332],[2013.58,0.02],[2013.56,0.031],[2013.55,0.187]],[[2013.61,33.23],[2013.62,0.022],[2013.63,0.044],[2013.65,0.02],[2013.67,0.031]]]
["binance-futures","ETHUSDT",1770722696069,[[2013.49,77.584],[2013.48,0.042],[2013.47,0.011],[2013.46,0.033],[2013.45,0.021]],[[2013.5,22.93],[2013.51,0.012],[2013.52,0.043],[2013.53,0.022],[2013.54,5.203]]]
["binance-futures","ETHUSDT",1770722742791,[[2013.36,19.994],[2013.35,2.44],[2013.34,2.545],[2013.32,0.044],[2013.31,0.29]],[[2013.37,141.309],[2013.38,0.022],[2013.4,1.144],[2013.41,0.03],[2013.42,0.031]]]
["binance-futures","ETHUSDT",1770722799144,[[2014.29,121.821],[2014.28,0.022],[2014.27,0.716],[2014.26,1.446],[2014.25,0.03]],[[2014.3,1.382],[2014.32,0.506],[2014.37,0.058],[2014.38,3.301],[2014.39,5.649]]]
["binance-futures","ETHUSDT",1770722884457,[[2014.96,60.078],[2014.95,5.043],[2014.94,36.413],[2014.93,233.694],[2014.92,0.076]],[[2014.97,14.96],[2014.98,0.186],[2014.99,5.021],[2015.0,2.202],[2015.01,0.021]]]
["binance-futures","ETHUSDT",1770722929765,[[2016.19,36.748],[2016.18,0.717],[2016.14,0.579],[2016.12,2.31],[2016.1,1.494]],[[2016.2,33.3],[2016.21,0.023],[2016.22,0.012],[2016.23,0.545],[2016.24,1.675]]]
["binance-futures","ETHUSDT",1770722973943,[[2015.82,33.71],[2015.81,1.364],[2015.8,0.053],[2015.79,30.79],[2015.78,198.789]],[[2015.83,12.558],[2015.85,0.011],[2015.86,0.127],[2015.87,1.014],[2015.89,0.06]]]
["binance-futures","ETHUSDT",1770723006668,[[2014.89,170.657],[2014.88,0.043],[2014.86,0.022],[2014.85,0.01],[2014.84,0.031]],[[2014.9,34.12],[2014.91,0.012],[2014.92,0.01],[2014.93,0.085],[2014.94,0.01]]]
["binance-futures","ETHUSDT",1770723051165,[[2018.97,74.466],[2018.96,0.54],[2018.95,0.011],[2018.94,0.664],[2018.93,0.043]],[[2018.98,3.799],[2018.99,0.01],[2019.0,0.258],[2019.01,0.011],[2019.02,0.01]]]
["binance-futures","ETHUSDT",1770723085087,[[2019.53,84.301],[2019.52,0.022],[2019.51,0.011],[2019.5,32.669],[2019.49,10.409]],[[2019.54,27.549],[2019.55,0.039],[2019.57,0.032],[2019.59,0.04],[2019.6,4.064]]]
["binance-futures","ETHUSDT",1770723144838,[[2018.93,57.414],[2018.92,4.223],[2018.91,1.365],[2018.9,0.01],[2018.89,5.005]],[[2018.94,10.561],[2018.95,0.012],[2018.97,0.01],[2018.98,0.022],[2019.01,0.042]]]
["binance-futures","ETHUSDT",1770723166544,[[2018.99,139.274],[2018.98,0.033],[2018.97,0.656],[2018.96,0.331],[2018.95,0.021]],[[2019.0,26.111],[2019.01,0.535],[2019.04,0.043],[2019.05,0.06],[2019.06,0.3]]]
["binance-futures","ETHUSDT",1770723200293,[[2020.14,9.093],[2020.13,0.032],[2020.12,0.011],[2020.11,0.341],[2020.1,0.277]],[[2020.15,34.646],[2020.16,0.012],[2020.18,0.081],[2020.19,0.022],[2020.2,0.06]]]
["binance-futures","ETHUSDT",1770723242774,[[2020.62,37.577],[2020.61,0.024],[2020.6,0.079],[2020.59,1.046],[2020.58,0.044]],[[2020.63,29.735],[2020.64,0.012],[2020.65,0.012],[2020.66,0.01],[2020.67,0.01]]]
["binance-futures","ETHUSDT",1770723277972,[[2019.65,33.93],[2019.64,0.012],[2019.63,0.011],[2019.62,0.033],[2019.61,0.021]],[[2019.66,75.826],[2019.67,0.044],[2019.68,0.031],[2019.69,0.08],[2019.7,0.034]]]
["binance-futures","ETHUSDT",1770723338023,[[2018.5,62.688],[2018.49,0.034],[2018.48,0.231],[2018.47,0.044],[2018.46,1.699]],[[2018.51,65.857],[2018.52,0.033],[2018.54,0.01],[2018.55,0.01],[2018.56,0.053]]]
["binance-futures","ETHUSDT",1770723362243,[[2018.85,14.149],[2018.84,0.458],[2018.83,0.734],[2018.82,0.105],[2018.81,0.564]],[[2018.86,147.503],[2018.87,1.867],[2018.89,0.01],[2018.9,0.074],[2018.91,4.513]]]
["binance-futures","ETHUSDT",1770723447228,[[2019.18,54.207],[2019.17,0.047],[2019.16,2.5],[2019.15,1.113],[2019.14,0.032]],[[2019.19,36.865],[2019.2,0.069],[2019.21,0.032],[2019.22,0.034],[2019.23,2.441]]]
["binance-futures","ETHUSDT",1770723495586,[[2017.91,5.056],[2017.9,0.037],[2017.89,0.011],[2017.88,0.021],[2017.87,0.01]],[[2017.92,92.697],[2017.93,0.022],[2017.94,1.012],[2017.96,0.05],[2017.98,0.052]]]
["binance-futures","ETHUSDT",1770723522851,[[2017.01,55.323],[2016.99,4.638],[2016.97,11.812],[2016.84,0.823],[2016.83,7.02]],[[2017.02,78.622],[2017.03,0.022],[2017.05,0.02],[2017.06,0.01],[2017.07,1.386]]]
["binance-futures","ETHUSDT",1770723571955,[[2016.17,123.593],[2016.16,0.071],[2016.15,0.83],[2016.14,4.217],[2016.13,0.032]],[[2016.18,11.699],[2016.19,0.021],[2016.2,0.035],[2016.21,0.064],[2016.22,0.01]]]
["binance-futures","ETHUSDT",1770723614927,[[2015.22,50.836],[2015.21,1.464],[2015.2,1.975],[2015.19,2.494],[2015.18,0.031]],[[2015.23,28.235],[2015.24,1.512],[2015.25,0.01],[2015.26,0.044],[2015.27,0.024]]]
["binance-futures","ETHUSDT",1770723651580,[[2013.44,41.038],[2013.43,0.013],[2013.41,0.018],[2013.4,1.164],[2013.39,0.067]],[[2013.45,118.716],[2013.46,1.198],[2013.47,0.033],[2013.48,0.021],[2013.49,0.043]]]
["binance-futures","ETHUSDT",1770723694135,[[2011.38,80.678],[2011.37,0.094],[2011.36,0.022],[2011.34,0.113],[2011.3,0.032]],[[2011.39,17.677],[2011.4,0.042],[2011.41,0.033],[2011.42,3.081],[2011.43,0.011]]]
["binance-futures","ETHUSDT",1770723721348,[[2009.61,115.539],[2009.6,0.054],[2009.59,1.275],[2009.58,0.033],[2009.57,2.5]],[[2009.62,33.317],[2009.63,0.351],[2009.64,0.01],[2009.65,0.032],[2009.66,0.05]]]
["binance-futures","ETHUSDT",1770723762285,[],[[2006.96,48.246],[2006.97,0.012],[2006.98,0.012],[2006.99,0.01],[2007.0,0.04]]]
["binance-futures","ETHUSDT",1770723800793,[[2005.34,206.982],[2005.33,1.042],[2005.32,0.169],[2005.31,0.043],[2005.29,0.041]],[[2005.35,16.784],[2005.36,0.011],[2005.38,0.01],[2005.39,0.022],[2005.4,0.03]]]
["binance-futures","ETHUSDT",1770723833115,[[2005.3,34.031],[2005.29,0.024],[2005.28,3.548],[2005.27,0.042],[2005.26,8.296]],[[2005.31,67.401],[2005.32,0.052],[2005.34,2.216],[2005.35,0.01],[2005.36,0.041]]]
["binance-futures","ETHUSDT",1770723864823,[[2005.58,56.901],[2005.57,0.033],[2005.56,11.562],[2005.55,20.818],[2005.54,23.781]],[[2005.59,5.827],[2005.6,0.02],[2005.62,0.01],[2005.63,0.022],[2005.64,0.041]]]
["binance-futures","ETHUSDT",1770723901124,[[2007.26,47.573],[2007.25,0.122],[2007.24,1.184],[2007.23,8.598],[2007.22,0.054]],[[2007.27,103.367],[2007.28,0.844],[2007.29,0.01],[2007.3,0.025],[2007.31,0.032]]]
["binance-futures","ETHUSDT",1770723972523,[[2007.13,208.805],[2007.12,2.014],[2007.11,0.01],[2007.1,0.032],[2007.09,17.424]],[[2007.14,2.677],[2007.16,0.032],[2007.17,0.022],[2007.18,0.08],[2007.19,9.62]]]
["binance-futures","ETHUSDT",1770724014136,[[2008.09,2.405],[2008.07,0.011],[2008.06,0.022],[2008.05,0.01],[2008.04,0.021]],[[2008.1,75.439],[2008.11,0.022],[2008.12,0.022],[2008.13,0.517],[2008.14,0.036]]]
["binance-futures","ETHUSDT",1770724047128,[[2005.71,47.495],[2005.7,0.034],[2005.69,1.019],[2005.66,0.064],[2005.65,0.021]],[[2005.72,40.561],[2005.73,0.012],[2005.74,0.022],[2005.75,0.022],[2005.76,1.288]]]
["binance-futures","ETHUSDT",1770724087801,[[2008.23,64.109],[2008.22,0.27],[2008.21,4.319],[2008.2,0.118],[2008.19,13.246]],[[2008.24,36.528],[2008.25,0.012],[2008.26,0.444],[2008.27,0.022],[2008.28,0.01]]]
["binance-futures","ETHUSDT",1770724118309,[[2010.99,2.148],[2010.98,0.012],[2010.96,0.01],[2010.95,0.01],[2010.94,0.01]],[[2011.0,68.687],[2011.01,1.186],[2011.02,0.052],[2011.03,0.02],[2011.04,0.052]]]
["binance-futures","ETHUSDT",1770724151468,[[2010.29,42.183],[2010.28,1.6],[2010.27,7.97],[2010.26,0.031],[2010.25,0.034]],[[2010.3,45.731],[2010.31,0.023],[2010.32,0.01],[2010.33,0.065],[2010.34,0.022]]]
["binance-futures","ETHUSDT",1770724184834,[[2011.06,23.659],[2011.05,0.072],[2011.04,0.033],[2010.99,0.031],[2010.96,0.011]],[[2011.07,217.802],[2011.08,21.154],[2011.09,25.711],[2011.1,48.061],[2011.11,17.51]]]
["binance-futures","ETHUSDT",1770724226027,[[2009.25,52.884],[2009.24,0.045],[2009.23,0.01],[2009.22,0.032],[2009.21,0.032]],[[2009.26,14.982],[2009.28,0.223],[2009.29,0.04],[2009.3,0.061],[2009.46,1.121]]]
["binance-futures","ETHUSDT",1770724275888,[[2008.54,8.488],[2008.52,0.02],[2008.51,0.01],[2008.49,0.02],[2008.48,0.901]],[[2008.55,196.979],[2008.56,0.222],[2008.57,0.021],[2008.58,0.022],[2008.59,4.627]]]
["binance-futures","ETHUSDT",1770724305942,[[2007.73,82.884],[2007.72,0.022],[2007.71,0.012],[2007.7,1.521],[2007.69,0.01]],[[2007.74,40.167],[2007.75,3.01],[2007.76,0.057],[2007.77,0.066],[2007.78,20.446]]]
["binance-futures","ETHUSDT",1770724340167,[[2004.05,145.214],[2004.04,0.049],[2004.03,0.032],[2004.02,0.011],[2004.01,0.032]],[[2004.06,12.633],[2004.07,0.044],[2004.08,0.045],[2004.09,0.032],[2004.1,1.822]]]
["binance-futures","ETHUSDT",1770724373930,[[2005.99,20.132],[2005.98,0.072],[2005.97,0.022],[2005.94,0.043],[2005.87,0.518]],[[2006.0,150.744],[2006.01,0.022],[2006.02,0.036],[2006.03,0.022],[2006.04,0.01]]]
["binance-futures","ETHUSDT",1770724435670,[[2000.88,82.153],[2000.87,0.022],[2000.85,0.033],[2000.84,0.01],[2000.83,0.041]],[[2000.89,138.795],[2000.9,0.079],[2000.92,0.01],[2000.93,0.022],[2000.94,0.051]]]
["binance-futures","ETHUSDT",1770724482878,[[2000.39,131.928],[2000.38,0.022],[2000.36,0.01],[2000.35,0.022],[2000.34,0.031]],[[2000.4,2.231],[2000.41,0.033],[2000.43,5.106],[2000.44,5.436],[2000.46,0.073]]]
["binance-futures","ETHUSDT",1770724484438,[[2000.13,17.054],[2000.12,4.646],[2000.11,0.042],[2000.09,0.01],[2000.08,0.062]],[[2000.14,60.919],[2000.15,11.562],[2000.16,0.01],[2000.17,0.022],[2000.18,0.02]]]
["binance-futures","ETHUSDT",1770724557854,[[2002.48,50.592],[2002.47,0.033],[2002.46,0.033],[2002.45,0.766],[2002.44,3.084]],[[2002.49,11.066],[2002.5,0.033],[2002.51,0.011],[2002.52,0.509],[2002.53,0.713]]]
["binance-futures","ETHUSDT",1770724592416,[[2002.99,8.095],[2002.98,0.011],[2002.97,0.083],[2002.96,0.652],[2002.92,0.01]],[[2003.0,198.706],[2003.01,8.5],[2003.02,0.743],[2003.03,4.12],[2003.04,0.519]]]
["binance-futures","ETHUSDT",1770724622607,[[2003.05,37.361],[2003.04,2.252],[2003.02,0.054],[2003.01,5.524],[2003.0,24.642]],[[2003.06,81.578],[2003.07,2.966],[2003.08,0.02],[2003.09,0.054],[2003.1,0.01]]]
["binance-futures","ETHUSDT",1770724671227,[[2001.64,1.239],[2001.63,0.021],[2001.62,0.032],[2001.61,0.021],[2001.59,0.032]],[[2001.65,101.079],[2001.66,0.034],[2001.68,0.01],[2001.69,5.118],[2001.7,2.213]]]
["binance-futures","ETHUSDT",1770724703414,[[2000.71,19.851],[2000.7,0.022],[2000.68,0.01],[2000.67,0.032],[2000.66,0.031]],[[2000.72,64.768],[2000.73,1.022],[2000.74,1.054],[2000.75,0.012],[2000.76,0.031]]]
["binance-futures","ETHUSDT",1770724745075,[[2001.85,96.814],[2001.84,0.034],[2001.82,0.01],[2001.81,0.673],[2001.8,0.088]],[[2001.86,9.38],[2001.87,1.489],[2001.88,1.034],[2001.89,0.1],[2001.9,0.046]]]
["binance-futures","ETHUSDT",1770724778965,[[2002.32,47.032],[2002.31,0.043],[2002.3,0.031],[2002.27,0.123],[2002.23,0.043]],[[2002.33,33.573],[2002.34,5.01],[2002.35,0.022],[2002.36,0.01],[2002.37,0.02]]]
["binance-futures","ETHUSDT",1770724810263,[[2004.19,117.876],[2004.18,0.033],[2004.17,0.012],[2004.16,0.032],[2004.15,0.01]],[[2004.2,117.272],[2004.21,0.022],[2004.22,4.593],[2004.23,0.022],[2004.24,0.262]]]
["binance-futures","ETHUSDT",1770724851635,[[2005.57,37.08],[2005.56,0.223],[2005.55,0.011],[2005.54,0.022],[2005.53,0.01]],[[2005.58,91.06],[2005.59,0.022],[2005.6,0.068],[2005.61,0.147],[2005.63,0.069]]]
["binance-futures","ETHUSDT",1770724884267,[[2007.08,32.59],[2007.07,0.012],[2007.06,0.2],[2007.05,0.268],[2007.04,0.022]],[[2007.09,83.042],[2007.1,0.054],[2007.11,0.154],[2007.12,0.047],[2007.13,0.031]]]
["binance-futures","ETHUSDT",1770724924134,[[2008.57,38.872],[2008.56,0.06],[2008.51,0.063],[2008.5,0.284],[2008.48,0.052]],[[2008.58,157.688],[2008.59,0.034],[2008.6,0.02],[2008.61,0.01],[2008.62,0.01]]]
["binance-futures","ETHUSDT",1770724960893,[[2009.52,19.228],[2009.51,2.168],[2009.5,0.052],[2009.49,0.034],[2009.48,1.236]],[[2009.53,25.621],[2009.54,0.024],[2009.55,0.278],[2009.56,1.083],[2009.57,0.101]]]
["binance-futures","ETHUSDT",1770725029291,[[2010.31,15.294],[2010.3,0.057],[2010.29,0.925],[2010.28,1.521],[2010.26,0.01]],[[2010.32,90.334],[2010.33,1.479],[2010.35,0.01],[2010.36,0.01],[2010.37,0.031]]]
["binance-futures","ETHUSDT",1770725070717,[[2009.81,44.068],[2009.8,0.121],[2009.78,0.01],[2009.76,0.033],[2009.74,0.068]],[[2009.82,110.09],[2009.83,0.022],[2009.84,0.01],[2009.85,0.022],[2009.86,0.01]]]
["binance-futures","ETHUSDT",1770725104677,[[2009.56,125.386],[2009.55,0.022],[2009.54,0.022],[2009.53,0.022],[2009.52,0.01]],[[2009.57,11.349],[2009.58,0.012],[2009.59,0.021],[2009.6,0.056],[2009.61,0.048]]]
["binance-futures","ETHUSDT",1770725146106,[[2012.97,111.181],[2012.96,2.0],[2012.95,2.0],[2012.94,2.0],[2012.93,2.0]],[[2012.99,0.033],[2013.0,0.081],[2013.01,0.078],[2013.04,0.054],[2013.06,0.031]]]
["binance-futures","ETHUSDT",1770725183843,[[2014.19,55.651],[2014.18,0.044],[2014.16,0.01],[2014.15,0.022],[2014.14,0.031]],[[2014.2,94.546],[2014.21,0.042],[2014.23,0.02],[2014.24,0.067],[2014.25,0.082]]]
["binance-futures","ETHUSDT",1770725213279,[[2014.1,36.93],[2014.09,0.024],[2014.08,0.804],[2014.07,0.031],[2014.06,0.518]],[[2014.11,127.879],[2014.12,0.033],[2014.14,0.01],[2014.15,0.022],[2014.16,0.031]]]
["binance-futures","ETHUSDT",1770725258642,[[2013.38,22.011],[2013.37,0.034],[2013.36,0.043],[2013.35,0.042],[2013.33,0.033]],[[2013.39,122.383],[2013.4,0.079],[2013.41,0.032],[2013.42,0.011],[2013.43,0.032]]]
["binance-futures","ETHUSDT",1770725293590,[[2010.01,13.032],[2009.99,159.9],[2009.98,13.38],[2009.97,78.606],[2009.96,23.473]],[[2010.07,1.245],[2010.08,0.01],[2010.1,0.015],[2010.13,1.997],[2010.15,3.376]]]
["binance-futures","ETHUSDT",1770725353198,[[2009.18,158.985],[2009.17,1.018],[2009.16,0.032],[2009.14,1.349],[2009.13,0.041]],[[2009.19,1.629],[2009.2,0.02],[2009.21,0.032],[2009.24,0.041],[2009.25,0.022]]]
["binance-futures","ETHUSDT",1770725371995,[[2011.45,53.781],[2011.44,0.022],[2011.43,4.541],[2011.42,0.022],[2011.41,0.539]],[[2011.46,58.161],[2011.47,0.022],[2011.48,0.034],[2011.49,0.032],[2011.5,0.267]]]
["binance-futures","ETHUSDT",1770725407083,[[2010.28,70.571],[2010.27,0.022],[2010.26,3.072],[2010.25,20.01],[2010.24,0.022]],[[2010.29,73.002],[2010.3,0.059],[2010.31,0.01],[2010.32,0.02],[2010.33,0.041]]]
["binance-futures","ETHUSDT",1770725449581,[[2010.36,127.485],[2010.35,0.046],[2010.33,0.02],[2010.32,0.01],[2010.31,0.031]],[[2010.37,32.308],[2010.38,0.032],[2010.39,0.553],[2010.4,0.04],[2010.41,0.032]]]
["binance-futures","ETHUSDT",1770725530195,[[2010.66,3.055],[2010.64,0.888],[2010.63,0.679],[2010.62,0.421]],[[2010.67,20.477],[2010.68,0.034],[2010.69,0.042],[2010.7,0.02],[2010.71,0.032]]]
["binance-futures","ETHUSDT",1770725547583,[[2010.57,46.749],[2010.56,0.023],[2010.55,0.022],[2010.54,0.01],[2010.53,0.01]],[[2010.58,46.569],[2010.59,2.379],[2010.6,2.47],[2010.61,0.042],[2010.62,0.01]]]
["binance-futures","ETHUSDT",1770725611003,[[2010.47,33.991],[2010.46,0.035],[2010.44,0.021],[2010.43,1.015],[2010.42,0.054]],[[2010.48,24.97],[2010.49,0.035],[2010.5,0.045],[2010.51,0.099],[2010.52,0.076]]]
["binance-futures","ETHUSDT",1770725650543,[[2010.37,63.157],[2010.36,0.055],[2010.34,0.044],[2010.33,0.02],[2010.32,0.313]],[[2010.38,37.984],[2010.39,0.023],[2010.4,0.02],[2010.41,0.044],[2010.42,0.022]]]
["binance-futures","ETHUSDT",1770725700121,[[2009.95,33.703],[2009.94,0.022],[2009.92,0.23],[2009.91,0.714],[2009.9,0.041]],[[2009.96,23.335],[2009.97,0.033],[2009.98,2.028],[2009.99,0.044],[2010.0,0.03]]]
["binance-futures","ETHUSDT",1770725736548,[[2010.99,84.506],[2010.98,0.043],[2010.96,0.02],[2010.95,0.022],[2010.94,0.031]],[[2011.0,32.841],[2011.01,1.373],[2011.02,0.022],[2011.03,0.01],[2011.04,0.021]]]
["binance-futures","ETHUSDT",1770725758478,[[2011.51,124.909],[2011.5,0.032],[2011.49,0.124],[2011.48,0.022],[2011.47,0.01]],[[2011.52,6.502],[2011.54,0.032],[2011.55,0.87],[2011.56,0.02],[2011.57,0.042]]]
["binance-futures","ETHUSDT",1770725820279,[[2010.85,22.623],[2010.84,0.061],[2010.83,0.01],[2010.82,0.032],[2010.81,0.103]],[[2010.86,167.068],[2010.87,0.033],[2010.88,3.621],[2010.89,11.061],[2010.9,0.02]]]
["binance-futures","ETHUSDT",1770725857191,[[2011.11,2.167],[2011.1,0.047],[2011.09,0.022],[2011.02,0.041],[2010.97,4.522]],[[2011.12,138.685],[2011.13,0.01],[2011.14,0.044],[2011.15,0.084],[2011.16,0.045]]]
["binance-futures","ETHUSDT",1770725905603,[[2011.8,143.145],[2011.79,0.033],[2011.77,2.68],[2011.76,0.034],[2011.75,0.053]],[[2011.81,59.298],[2011.82,1.001],[2011.83,0.053],[2011.84,0.055],[2011.85,0.497]]]
["binance-futures","ETHUSDT",1770725937116,[[2013.76,34.275],[2013.75,0.627],[2013.69,0.656],[2013.65,0.635],[2013.64,4.137]],[[2013.77,106.283],[2013.78,0.022],[2013.79,0.012],[2013.8,0.055],[2013.81,0.01]]]
["binance-futures","ETHUSDT",1770725977660,[[2011.69,43.384],[2011.68,0.043],[2011.67,0.042],[2011.66,0.054],[2011.65,0.054]],[[2011.7,16.861],[2011.72,0.034],[2011.73,0.034],[2011.74,0.044],[2011.76,0.032]]]
["binance-futures","ETHUSDT",1770726022618,[[2012.68,49.398],[2012.67,0.035],[2012.65,0.021],[2012.64,1.004],[2012.63,0.043]],[[2012.69,117.349],[2012.7,0.287],[2012.71,0.092],[2012.72,0.275],[2012.73,0.01]]]
["binance-futures","ETHUSDT",1770726056667,[[2013.49,61.516],[2013.48,0.044],[2013.47,0.022],[2013.46,5.792],[2013.45,35.821]],[[2013.5,1.045],[2013.52,0.044],[2013.54,0.032],[2013.55,0.031],[2013.59,0.25]]]
["binance-futures","ETHUSDT",1770726135779,[[2013.99,7.554],[2013.98,1.749],[2013.97,0.032],[2013.95,0.034],[2013.94,1.367]],[[2014.0,75.963],[2014.01,0.032],[2014.03,0.022],[2014.04,1.261],[2014.05,0.041]]]
["binance-futures","ETHUSDT",1770726184350,[[2012.59,8.448],[2012.58,0.032],[2012.57,0.031],[2012.56,0.054],[2012.55,0.053]],[[2012.6,205.955],[2012.61,6.361],[2012.62,0.022],[2012.64,1.049],[2012.65,0.01]]]
["binance-futures","ETHUSDT",1770726225067,[[2013.83,1.874],[2013.82,0.012],[2013.81,0.032],[2013.8,0.045],[2013.79,0.044]],[[2013.84,74.022],[2013.85,0.022],[2013.87,0.022],[2013.88,0.03],[2013.89,0.031]]]
["binance-futures","ETHUSDT",1770726269431,[[2014.03,15.814],[2014.02,0.012],[2014.01,0.031],[2014.0,0.058],[2013.99,0.04]],[[2014.04,85.004],[2014.05,0.032],[2014.06,0.022],[2014.07,4.085],[2014.08,0.032]]]
["binance-futures","ETHUSDT",1770726310752,[[2015.1,144.468],[2015.09,6.506],[2015.08,0.066],[2015.07,7.076],[2015.06,0.042]],[[2015.11,25.713],[2015.12,0.023],[2015.13,0.042],[2015.14,0.024],[2015.15,0.32]]]
["binance-futures","ETHUSDT",1770726360490,[[2014.88,114.467],[2014.87,0.034],[2014.86,82.779],[2014.85,0.01],[2014.84,0.41]],[[2014.89,36.447],[2014.9,1.538],[2014.91,0.021],[2014.92,0.01],[2014.93,2.04]]]
["binance-futures","ETHUSDT",1770726393207,[[2014.68,56.307],[2014.67,1.18],[2014.63,0.106],[2014.61,1.016],[2014.6,4.992]],[[2014.69,13.266],[2014.7,0.022],[2014.72,0.01],[2014.73,0.01],[2014.74,0.041]]]
["binance-futures","ETHUSDT",1770726430709,[[2014.76,25.402],[2014.75,0.012],[2014.74,0.033],[2014.73,0.01],[2014.72,0.01]],[[2014.77,92.03],[2014.78,0.022],[2014.79,9.076],[2014.8,21.271],[2014.81,1.037]]]
["binance-futures","ETHUSDT",1770726470496,[[2014.25,88.313],[2014.24,0.042],[2014.22,0.033],[2014.21,0.161],[2014.2,0.076]],[[2014.26,2.272],[2014.27,0.022],[2014.28,0.01],[2014.29,0.044],[2014.3,0.281]]]
["binance-futures","ETHUSDT",1770726519194,[[2012.77,141.926],[2012.76,0.034],[2012.75,0.011],[2012.74,0.01],[2012.73,0.022]],[[2012.78,21.465],[2012.79,0.012],[2012.81,0.032],[2012.83,0.041],[2012.85,0.031]]]
["binance-futures","ETHUSDT",1770726576240,[[2013.25,67.655],[2013.24,0.068],[2013.23,2.869],[2013.22,7.531],[2013.21,0.174]],[[2013.26,1.454],[2013.27,0.02],[2013.28,0.022],[2013.29,0.02],[2013.3,0.01]]]
["binance-futures","ETHUSDT",1770726610069,[[2012.78,32.699],[2012.77,0.046],[2012.75,0.021],[2012.74,0.275],[2012.73,0.053]],[[2012.79,68.563],[2012.8,22.157],[2012.83,0.01],[2012.84,0.608],[2012.85,1.337]]]
["binance-futures","ETHUSDT",1770726647982,[[2013.57,81.89],[2013.56,0.022],[2013.55,0.032],[2013.54,0.022],[2013.53,0.026]],[[2013.58,62.294],[2013.59,0.022],[2013.6,0.068],[2013.61,0.082],[2013.62,0.078]]]
["binance-futures","ETHUSDT",1770726725897,[[2014.88,74.815],[2014.87,4.793],[2014.86,0.042],[2014.85,0.042],[2014.84,0.065]],[[2014.89,55.901],[2014.9,0.432],[2014.91,0.022],[2014.92,0.11],[2014.93,0.031]]]
["binance-futures","ETHUSDT",1770726773270,[[2014.01,119.802],[2014.0,15.179],[2013.99,4.481],[2013.98,1.016],[2013.97,0.02]],[[2014.02,0.808],[2014.03,0.01],[2014.04,0.01],[2014.05,0.044],[2014.06,0.01]]]
["binance-futures","ETHUSDT",1770726785718,[[2014.71,131.677],[2014.7,0.032],[2014.69,0.012],[2014.68,11.418],[2014.67,0.035]],[[2014.72,32.057],[2014.73,0.032],[2014.74,0.022],[2014.75,0.022],[2014.76,0.04]]]
["binance-futures","ETHUSDT",1770726852530,[[2012.88,2.584],[2012.87,0.125],[2012.86,0.022],[2012.83,0.045],[2012.82,0.022]],[[2012.89,178.679],[2012.9,70.72],[2012.91,31.522],[2012.92,0.032],[2012.93,0.01]]]
["binance-futures","ETHUSDT",1770726885800,[[2009.77,22.892],[2009.76,0.023],[2009.74,0.01],[2009.73,0.01],[2009.72,1.545]],[[2009.78,38.227],[2009.79,0.023],[2009.8,0.04],[2009.81,0.021],[2009.82,1.558]]]
["binance-futures","ETHUSDT",1770726918837,[[2007.48,6.94],[2007.47,0.023],[2007.43,0.063],[2007.42,0.701],[2007.41,0.386]],[[2007.49,198.258],[2007.5,0.032],[2007.51,0.022],[2007.52,0.01],[2007.53,0.03]]]
["binance-futures","ETHUSDT",1770726949704,[[2006.74,57.438],[2006.73,0.054],[2006.7,2.535],[2006.68,0.01],[2006.66,0.02]],[[2006.75,92.207],[2006.76,0.043],[2006.78,0.01],[2006.79,9.636],[2006.8,0.073]]]
["binance-futures","ETHUSDT",1770726997564,[[2007.14,251.688],[2007.13,0.032],[2007.12,0.261],[2007.11,1.034],[2007.1,2.787]],[[2007.15,33.86],[2007.16,0.054],[2007.17,0.031],[2007.18,0.076],[2007.22,0.163]]]
["binance-futures","ETHUSDT",1770727031815,[[2007.92,130.401],[2007.91,0.022],[2007.9,0.04],[2007.89,0.01],[2007.88,0.02]],[[2007.93,57.901],[2007.94,1.045],[2007.95,4.39],[2007.96,0.01],[2007.97,1.044]]]
["binance-futures","ETHUSDT",1770727072327,[[2007.49,10.971],[2007.47,0.058],[2007.46,0.02],[2007.45,0.032],[2007.4,0.075]],[[2007.5,55.398],[2007.51,0.022],[2007.52,0.021],[2007.53,0.042],[2007.54,0.264]]]
["binance-futures","ETHUSDT",1770727105981,[[2007.28,42.848],[2007.27,0.035],[2007.25,0.021],[2007.24,0.332],[2007.23,0.051]],[[2007.29,60.914],[2007.3,0.047],[2007.32,0.02],[2007.33,1.007],[2007.34,0.155]]]
["binance-futures","ETHUSDT",1770727177151,[[2007.19,39.417],[2007.18,0.024],[2007.17,0.021],[2007.15,0.055],[2007.14,0.02]],[[2007.2,39.768],[2007.21,0.023],[2007.22,0.054],[2007.23,0.974],[2007.24,2.178]]]
["binance-futures","ETHUSDT",1770727179759,[[2007.06,15.617],[2007.05,0.757],[2007.03,12.366],[2007.02,0.02],[2007.0,0.59]],[[2007.07,29.285],[2007.08,0.012],[2007.1,1.343],[2007.11,16.047],[2007.12,0.043]]]
["binance-futures","ETHUSDT",1770727254639,[[2004.98,162.556],[2004.97,0.022],[2004.96,0.011],[2004.95,0.022],[2004.94,0.02]],[[2004.99,69.789],[2005.0,20.976],[2005.02,0.222],[2005.04,1.271],[2005.05,0.667]]]
["binance-futures","ETHUSDT",1770727295611,[[2006.58,117.064],[2006.57,14.274],[2006.56,0.022],[2006.55,0.032],[2006.54,0.032]],[[2006.59,58.275],[2006.6,0.199],[2006.61,10.349],[2006.62,0.043],[2006.63,0.076]]]
["binance-futures","ETHUSDT",1770727335217,[[2006.0,123.942],[2005.99,0.032],[2005.97,0.01],[2005.96,0.01],[2005.95,0.043]],[[2006.01,80.427],[2006.02,0.022],[2006.03,0.547],[2006.04,10.334],[2006.05,0.051]]]
["binance-futures","ETHUSDT",1770727368058,[[2005.79,32.22],[2005.78,0.024],[2005.76,0.01],[2005.75,0.01],[2005.74,0.051]],[[2005.8,93.876],[2005.81,0.034],[2005.82,0.032],[2005.83,2.663],[2005.84,0.055]]]
["binance-futures","ETHUSDT",1770727412057,[[2004.19,87.207],[2004.18,0.073],[2004.17,11.631],[2004.16,20.01],[2004.15,0.022]],[[2004.2,65.385],[2004.21,658.591],[2004.22,49.783],[2004.23,0.616],[2004.24,0.02]]]
["binance-futures","ETHUSDT",1770727448208,[[2005.74,19.672],[2005.73,0.011],[2005.71,0.044],[2005.7,0.035],[2005.69,0.063]],[[2005.75,97.414],[2005.76,0.034],[2005.77,0.02],[2005.78,1.674],[2005.79,0.074]]]
["binance-futures","ETHUSDT",1770727493826,[[2004.64,0.479],[2004.63,1.298],[2004.62,0.064],[2004.61,1.794],[2004.6,5.128]],[[2004.65,87.383],[2004.66,0.052],[2004.67,0.011],[2004.68,0.01],[2004.69,0.01]]]
["binance-futures","ETHUSDT",1770727538109,[[2004.31,8.301],[2004.3,0.907]],[[2004.32,83.517],[2004.33,19.821],[2004.34,15.044],[2004.35,167.559],[2004.36,109.207]]]
["binance-futures","ETHUSDT",1770727564445,[[2003.23,89.435],[2003.22,2.068],[2003.21,0.022],[2003.2,0.02],[2003.19,0.042]],[[2003.24,47.323],[2003.25,0.023],[2003.26,0.022],[2003.27,1.03],[2003.28,0.011]]]
["binance-futures","ETHUSDT",1770727604382,[],[[2005.38,171.39],[2005.39,8.834],[2005.4,8.075],[2005.41,24.175],[2005.42,30.733]]]
["binance-futures","ETHUSDT",1770727636844,[[2006.03,122.425],[2006.02,0.781],[2006.01,0.57],[2006.0,0.03],[2005.99,0.673]],[[2006.04,64.197],[2006.05,0.022],[2006.06,0.022],[2006.07,0.02],[2006.08,0.023]]]
["binance-futures","ETHUSDT",1770727679425,[[2006.78,56.861],[2006.77,0.034],[2006.76,0.01],[2006.75,0.01],[2006.74,2.515]],[[2006.79,46.273],[2006.8,24.417],[2006.81,1.078],[2006.82,0.05],[2006.87,0.125]]]
["binance-futures","ETHUSDT",1770727725652,[[2005.37,71.863],[2005.36,0.033],[2005.35,0.011],[2005.34,0.033],[2005.33,1.019]],[[2005.38,40.163],[2005.39,0.759],[2005.4,2.062],[2005.41,0.01],[2005.42,0.021]]]
["binance-futures","ETHUSDT",1770727793242,[[2006.84,6.967],[2006.83,0.034],[2006.82,0.21],[2006.81,0.369],[2006.8,0.353]],[[2006.85,74.31],[2006.86,0.01],[2006.87,1.511],[2006.88,1.009],[2006.89,0.02]]]
["binance-futures","ETHUSDT",1770727838443,[[2007.83,17.066],[2007.81,0.011],[2007.8,0.042],[2007.79,0.02],[2007.78,0.031]],[[2007.84,64.442],[2007.85,0.022],[2007.86,0.01],[2007.87,0.025],[2007.88,0.052]]]
["binance-futures","ETHUSDT",1770727877301,[[2007.2,128.563],[2007.19,2.536],[2007.18,0.01],[2007.17,0.033],[2007.16,0.01]],[[2007.21,21.097],[2007.22,0.023],[2007.23,0.022],[2007.24,0.02],[2007.25,0.01]]]
["binance-futures","ETHUSDT",1770727896394,[[2007.28,128.204],[2007.27,0.034],[2007.25,0.032],[2007.24,0.01],[2007.23,0.031]],[[2007.29,11.867],[2007.3,0.08],[2007.32,0.032],[2007.33,0.041],[2007.34,0.01]]]
["binance-futures","ETHUSDT",1770727969519,[[2005.46,66.231],[2005.45,0.032],[2005.44,1.14],[2005.43,1.249],[2005.42,0.039]],[[2005.47,36.561],[2005.48,0.023],[2005.49,0.011],[2005.5,0.053],[2005.51,0.021]]]
["binance-futures","ETHUSDT",1770728010920,[[2005.46,9.22],[2005.45,0.049],[2005.43,1.241],[2005.42,2.517],[2005.41,0.074]],[[2005.47,201.88],[2005.48,6.98],[2005.49,0.011],[2005.5,0.041],[2005.51,17.902]]]
["binance-futures","ETHUSDT",1770728061060,[[2007.6,88.818],[2007.59,0.884],[2007.58,0.034],[2007.57,1.186],[2007.56,1.019]],[[2007.61,8.432],[2007.63,0.022],[2007.64,0.02],[2007.66,0.031],[2007.67,0.01]]]
["binance-futures","ETHUSDT",1770728099558,[[2006.57,18.748],[2006.56,0.012],[2006.55,0.021],[2006.54,0.03],[2006.53,0.023]],[[2006.58,94.932],[2006.59,0.01],[2006.6,0.043],[2006.61,0.034],[2006.62,0.031]]]
["binance-futures","ETHUSDT",1770728166707,[[2007.0,159.779],[2006.99,58.009],[2006.98,0.022],[2006.97,3.913],[2006.96,2.038]],[[2007.01,5.114],[2007.03,0.14],[2007.04,0.053],[2007.05,0.13],[2007.06,0.044]]]
["binance-futures","ETHUSDT",1770728183351,[[2007.38,13.49],[2007.37,0.768],[2007.36,2.493],[2007.35,0.01],[2007.34,2.276]],[[2007.39,48.912],[2007.4,0.07],[2007.41,0.43],[2007.42,0.315],[2007.43,0.031]]]
["binance-futures","ETHUSDT",1770728221067,[[2008.46,150.526],[2008.45,0.031],[2008.44,1.542],[2008.43,0.043],[2008.42,0.02]],[[2008.47,69.319],[2008.48,0.725],[2008.49,0.023],[2008.51,0.044],[2008.52,0.031]]]
["binance-futures","ETHUSDT",1770728270322,[[2007.37,61.244],[2007.36,0.032],[2007.35,2.527],[2007.34,0.01],[2007.33,0.021]],[[2007.38,48.721],[2007.39,0.012],[2007.4,0.091],[2007.41,0.989],[2007.42,0.252]]]
["binance-futures","ETHUSDT",1770728360735,[[2006.92,109.989],[2006.91,1.03],[2006.9,0.057],[2006.89,0.022],[2006.88,0.03]],[[2006.93,17.101],[2006.94,0.01],[2006.95,0.03],[2006.96,0.033],[2006.97,0.01]]]
["binance-futures","ETHUSDT",1770728407517,[[2006.36,200.586],[2006.35,51.293],[2006.34,0.042],[2006.32,0.032],[2006.31,0.01]],[[2006.37,43.187],[2006.38,0.035],[2006.39,0.018],[2006.4,0.063],[2006.41,0.022]]]
["binance-futures","ETHUSDT",1770728451619,[[2006.81,174.077],[2006.8,12.266],[2006.79,0.032],[2006.78,0.022],[2006.77,0.042]],[[2006.82,3.622],[2006.84,0.03],[2006.85,0.044],[2006.86,1.095],[2006.89,0.617]]]
["binance-futures","ETHUSDT",1770728485996,[[2005.41,15.504],[2005.4,0.02],[2005.39,0.021],[2005.38,99.894],[2005.36,0.053]],[[2005.42,34.887],[2005.43,0.033],[2005.44,0.011],[2005.45,0.033],[2005.46,2.265]]]
["binance-futures","ETHUSDT",1770728523640,[],[[2005.6,90.314],[2005.61,0.022],[2005.62,0.025],[2005.63,1.02],[2005.64,0.02]]]
["binance-futures","ETHUSDT",1770728567259,[[2006.98,38.495],[2006.97,3.285],[2006.96,20.012],[2006.95,0.041],[2006.94,0.01]],[[2006.99,33.01],[2007.0,1.527],[2007.01,0.023],[2007.03,0.022],[2007.04,0.079]]]
["binance-futures","ETHUSDT",1770728601631,[[2008.27,47.192],[2008.26,30.091],[2008.25,0.053],[2008.24,0.044],[2008.23,0.031]],[[2008.28,94.299],[2008.29,0.048],[2008.3,0.02],[2008.31,2.315],[2008.32,6.216]]]
["binance-futures","ETHUSDT",1770728644650,[[2009.92,104.137],[2009.91,0.043],[2009.9,0.146],[2009.89,1.253],[2009.88,0.601]],[[2009.93,57.847],[2009.94,0.098],[2009.95,0.076],[2009.96,0.01],[2009.97,1.018]]]
["binance-futures","ETHUSDT",1770728679483,[[2008.25,15.156],[2008.24,0.037],[2008.23,0.039],[2008.22,0.022],[2008.2,1.066]],[[2008.26,143.986],[2008.27,1.059],[2008.28,0.023],[2008.29,0.047],[2008.3,0.041]]]
["binance-futures","ETHUSDT",1770728713344,[[2004.16,22.727],[2004.15,0.408],[2004.1,20.066],[2004.07,0.556],[2004.06,4.925]],[[2004.17,196.408],[2004.18,4.944],[2004.19,20.022],[2004.2,0.045],[2004.21,1.02]]]
["binance-futures","ETHUSDT",1770728754639,[[2010.49,77.878],[2010.48,0.233],[2010.46,0.031],[2010.45,0.02],[2010.41,0.059]],[[2010.5,7.667],[2010.51,0.914],[2010.53,0.022],[2010.54,0.01],[2010.55,0.031]]]
["binance-futures","ETHUSDT",1770728783622,[[2006.68,0.032],[2006.67,2.111],[2006.66,0.01],[2006.65,0.043],[2006.64,0.01]],[[2006.69,102.846],[2006.7,8.978],[2006.71,19.036],[2006.72,0.034],[2006.73,0.01]]]
["binance-futures","ETHUSDT",1770728815294,[],[[2009.15,151.877],[2009.16,0.022],[2009.17,0.012],[2009.18,0.022],[2009.19,0.01]]]
["binance-futures","ETHUSDT",1770728854486,[[2010.05,11.057],[2010.04,0.012],[2010.03,0.022],[2010.0,0.075],[2009.99,0.082]],[[2010.06,242.56],[2010.07,11.902],[2010.08,0.025],[2010.09,44.913],[2010.1,0.053]]]
["binance-futures","ETHUSDT",1770728902512,[[2007.8,58.055],[2007.79,0.045],[2007.78,1.724],[2007.77,4.483],[2007.76,0.997]],[[2007.81,18.026],[2007.82,5.765],[2007.84,0.055],[2007.85,0.13],[2007.94,6.505]]]
["binance-futures","ETHUSDT",1770728967719,[[2009.44,87.669],[2009.43,6.081],[2009.42,0.022],[2009.41,3.624],[2009.4,0.832]],[[2009.45,8.773],[2009.48,0.041],[2009.49,0.027],[2009.5,0.041],[2009.52,0.044]]]
["binance-futures","ETHUSDT",1770729000398,[[2011.4,205.182],[2011.39,70.042],[2011.38,11.018],[2011.37,25.955],[2011.36,25.043]],[[2011.41,0.151],[2011.45,1.186],[2011.48,0.058],[2011.49,0.034],[2011.5,0.138]]]
["binance-futures","ETHUSDT",1770729033370,[[2009.45,20.843],[2009.4,0.051],[2009.38,0.021],[2009.37,0.572],[2009.36,0.075]],[[2009.46,67.113],[2009.47,0.022],[2009.48,0.012],[2009.49,0.022],[2009.5,0.035]]]
["binance-futures","ETHUSDT",1770729075618,[[2009.75,94.102],[2009.74,70.219],[2009.73,0.07],[2009.72,0.788],[2009.7,3.249]],[[2009.76,54.148],[2009.77,0.044],[2009.78,0.01],[2009.79,0.061],[2009.8,1.663]]]
["binance-futures","ETHUSDT",1770729087596,[[2010.84,52.835],[2010.83,0.022],[2010.82,0.021],[2010.81,0.012],[2010.8,0.715]],[[2010.85,24.184],[2010.86,0.024],[2010.87,0.021],[2010.89,0.022],[2010.9,0.274]]]
["binance-futures","ETHUSDT",1770729148925,[[2009.12,99.067],[2009.11,0.054],[2009.1,5.684],[2009.09,6.45],[2009.08,0.01]],[[2009.13,2.99],[2009.14,0.024],[2009.15,0.02],[2009.19,0.01],[2009.21,0.01]]]
["binance-futures","ETHUSDT",1770729181626,[[2007.04,25.274],[2006.98,49.821],[2006.97,0.022],[2006.96,42.475],[2006.95,6.458]],[[2007.06,0.121],[2007.07,0.056],[2007.08,0.065],[2007.09,0.137],[2007.17,0.063]]]
["binance-futures","ETHUSDT",1770729215365,[],[[2008.67,191.767],[2008.68,122.858],[2008.69,57.96],[2008.7,0.032],[2008.72,0.01]]]
["binance-futures","ETHUSDT",1770729245238,[[2008.13,31.237],[2008.12,0.092],[2008.11,0.052],[2008.1,0.042],[2008.09,0.032]],[[2008.14,179.859],[2008.15,5.434],[2008.16,0.044],[2008.18,0.01],[2008.19,0.022]]]
["binance-futures","ETHUSDT",1770729288927,[[2009.73,19.55],[2009.72,0.796],[2009.68,0.043],[2009.67,0.026],[2009.66,0.065]],[[2009.74,119.243],[2009.75,2.963],[2009.76,0.034],[2009.77,0.01],[2009.78,0.022]]]
["binance-futures","ETHUSDT",1770729322363,[[2008.43,30.992],[2008.42,0.024],[2008.41,0.032],[2008.4,0.063],[2008.39,0.036]],[[2008.44,24.678],[2008.45,7.417],[2008.46,0.021],[2008.47,0.637],[2008.48,0.055]]]
["binance-futures","ETHUSDT",1770729364458,[[2007.99,31.371],[2007.98,0.026],[2007.9,0.04],[2007.88,0.034],[2007.85,0.033]],[[2008.0,99.775],[2008.01,0.083],[2008.02,0.034],[2008.03,0.01],[2008.04,1.031]]]
["binance-futures","ETHUSDT",1770729437222,[[2008.44,33.366],[2008.43,20.157],[2008.42,0.056],[2008.41,2.545],[2008.4,0.802]],[[2008.45,26.806],[2008.46,0.024],[2008.47,0.011],[2008.48,0.01],[2008.49,0.01]]]
["binance-futures","ETHUSDT",1770729471674,[[2010.37,45.974],[2010.36,0.203],[2010.34,0.583],[2010.33,1.025],[2010.32,0.073]],[[2010.38,36.215],[2010.39,0.012],[2010.4,1.549],[2010.41,0.737],[2010.42,0.01]]]
["binance-futures","ETHUSDT",1770729510305,[[2013.09,40.142],[2013.08,0.012],[2013.07,0.023],[2013.06,0.037],[2013.05,12.472]],[[2013.1,100.048],[2013.11,0.022],[2013.12,0.21],[2013.13,0.01],[2013.14,0.022]]]
["binance-futures","ETHUSDT",1770729541819,[[2012.99,57.702],[2012.98,0.082],[2012.94,0.031],[2012.92,0.033],[2012.9,1.185]],[[2013.0,99.223],[2013.01,0.034],[2013.03,0.02],[2013.04,0.022],[2013.05,0.031]]]
["binance-futures","ETHUSDT",1770729582856,[[2013.19,106.425],[2013.18,8.323],[2013.17,9.583],[2013.16,0.032],[2013.15,0.021]],[[2013.2,15.396],[2013.22,0.566],[2013.23,1.022],[2013.25,0.967],[2013.27,0.053]]]
["binance-futures","ETHUSDT",1770729617494,[[2012.85,48.079],[2012.84,0.024],[2012.83,0.022],[2012.82,1.403],[2012.81,0.044]],[[2012.86,27.892],[2012.87,0.024],[2012.88,2.32],[2012.89,0.07],[2012.9,2.625]]]
["binance-futures","ETHUSDT",1770729653602,[[2012.8,90.757],[2012.79,0.022],[2012.78,0.022],[2012.77,0.012],[2012.76,1.004]],[[2012.81,14.337],[2012.84,0.032],[2012.85,0.07],[2012.86,0.022],[2012.89,0.093]]]
["binance-futures","ETHUSDT",1770729689671,[[2010.48,41.288],[2010.47,0.023],[2010.46,0.022],[2010.45,0.022],[2010.44,0.032]],[[2010.49,47.636],[2010.5,0.661],[2010.51,0.022],[2010.52,0.519],[2010.53,0.01]]]
["binance-futures","ETHUSDT",1770729722768,[[2009.68,22.65],[2009.67,0.012],[2009.66,0.032],[2009.65,0.082],[2009.63,0.031]],[[2009.69,79.718],[2009.7,0.042],[2009.71,0.996],[2009.72,0.01],[2009.73,0.022]]]
["binance-futures","ETHUSDT",1770729762890,[[2011.0,11.946],[2010.98,0.022],[2010.97,0.022],[2010.96,0.031],[2010.95,0.043]],[[2011.01,86.915],[2011.02,1.068],[2011.03,0.032],[2011.04,0.668],[2011.05,3.036]]]
["binance-futures","ETHUSDT",1770729803756,[[2012.61,168.367],[2012.6,0.045],[2012.59,0.011],[2012.58,18.157],[2012.57,4.906]],[[2012.62,0.27],[2012.63,0.033],[2012.67,0.146],[2012.69,0.01],[2012.7,0.047]]]
["binance-futures","ETHUSDT",1770729829643,[[2013.23,24.678],[2013.22,0.012],[2013.21,0.047],[2013.2,0.075],[2013.15,0.048]],[[2013.24,91.901],[2013.25,0.01],[2013.26,0.032],[2013.27,0.01],[2013.28,0.02]]]
["binance-futures","ETHUSDT",1770729871045,[[2013.53,78.092],[2013.52,20.1],[2013.51,0.044],[2013.5,10.514],[2013.49,29.196]],[[2013.54,0.703],[2013.55,0.508],[2013.56,0.021],[2013.57,0.01],[2013.58,0.021]]]
["binance-futures","ETHUSDT",1770729943396,[[2011.83,28.116],[2011.82,2.509],[2011.81,0.011],[2011.8,0.04],[2011.79,0.022]],[[2011.84,21.348],[2011.85,0.012],[2011.86,0.044],[2011.87,0.01],[2011.88,0.032]]]
["binance-futures","ETHUSDT",1770729986400,[[2011.16,85.328],[2011.15,2.51],[2011.14,0.022],[2011.13,0.022],[2011.12,0.021]],[[2011.17,5.414],[2011.19,0.021],[2011.2,0.045],[2011.21,0.843],[2011.22,0.053]]]
["binance-futures","ETHUSDT",1770729992398,[[2011.85,40.435],[2011.84,0.012],[2011.83,0.642],[2011.82,0.022],[2011.81,0.032]],[[2011.86,27.324],[2011.87,0.369],[2011.88,0.032],[2011.89,0.01],[2011.9,0.1]]]
["binance-futures","ETHUSDT",1770730056463,[[2011.19,24.996],[2011.18,0.022],[2011.17,21.506],[2011.16,0.085],[2011.15,0.056]],[[2011.2,58.123],[2011.21,33.711],[2011.22,1.016],[2011.23,0.055],[2011.24,2.061]]]
["binance-futures","ETHUSDT",1770730099693,[[2012.96,5.458],[2012.95,0.629],[2012.94,1.434],[2012.93,0.021],[2012.92,0.022]],[[2012.97,106.773],[2012.98,0.034],[2012.99,0.622],[2013.0,14.611],[2013.01,0.054]]]
["binance-futures","ETHUSDT",1770730131995,[[2013.18,35.393],[2013.17,0.035],[2013.15,0.021],[2013.13,0.062],[2013.12,2.135]],[[2013.19,50.367],[2013.2,0.067],[2013.21,0.012],[2013.22,1.01],[2013.23,0.01]]]
["binance-futures","ETHUSDT",1770730150347,[[2012.42,5.615],[2012.41,0.011],[2012.39,0.052],[2012.38,0.012],[2012.37,0.086]],[[2012.43,88.937],[2012.44,1.283],[2012.45,0.163],[2012.46,0.59],[2012.47,3.002]]]
["binance-futures","ETHUSDT",1770730209929,[[2012.2,0.159],[2012.19,0.066],[2012.17,0.963],[2012.15,0.031],[2012.13,0.075]],[[2012.21,91.995],[2012.22,0.054],[2012.23,0.01],[2012.24,0.02],[2012.25,4.497]]]
["binance-futures","ETHUSDT",1770730242966,[[2010.67,19.708],[2010.66,0.023],[2010.65,0.047],[2010.63,0.02],[2010.62,0.031]],[[2010.68,77.945],[2010.69,0.033],[2010.7,0.01],[2010.71,0.022],[2010.72,0.21]]]
["binance-futures","ETHUSDT",1770730284384,[[2010.37,20.426],[2010.36,0.022],[2010.35,20.01],[2010.34,0.056],[2010.33,0.01]],[[2010.38,109.46],[2010.39,0.041],[2010.4,0.05],[2010.41,1.044],[2010.42,0.02]]]
["binance-futures","ETHUSDT",1770730318723,[[2011.82,38.239],[2011.81,0.024],[2011.8,0.045],[2011.79,0.051],[2011.78,5.565]],[[2011.83,15.8],[2011.84,0.022],[2011.85,0.012],[2011.86,0.01],[2011.87,0.02]]]
["binance-futures","ETHUSDT",1770730377460,[[2020.5,39.782],[2020.49,0.024],[2020.48,0.01]],[[2020.51,7.58],[2020.53,0.585],[2020.54,0.022],[2020.55,0.01],[2020.56,0.03]]]
["binance-futures","ETHUSDT",1770730390193,[[2018.84,0.086],[2018.83,0.215],[2018.82,0.097],[2018.81,0.032],[2018.8,0.092]],[[2018.85,47.939],[2018.86,0.011],[2018.87,0.01],[2018.88,0.234],[2018.89,0.01]]]
["binance-futures","ETHUSDT",1770730456989,[[2021.84,17.416],[2021.83,2.321],[2021.82,3.502],[2021.8,0.106],[2021.79,0.05]],[[2021.85,71.911],[2021.86,0.01],[2021.87,2.092],[2021.88,0.012],[2021.89,0.074]]]
["binance-futures","ETHUSDT",1770730458547,[[2020.98,100.587],[2020.97,0.022],[2020.96,0.032],[2020.95,0.01],[2020.93,0.042]],[[2020.99,2.129],[2021.0,0.03],[2021.01,0.01],[2021.03,0.04],[2021.05,0.032]]]
["binance-futures","ETHUSDT",1770730525987,[[2022.43,12.278],[2022.42,0.011],[2022.4,0.02],[2022.39,0.012],[2022.38,0.02]],[[2022.44,69.227],[2022.45,51.067],[2022.46,0.062],[2022.47,0.231],[2022.49,0.032]]]
["binance-futures","ETHUSDT",1770730549124,[[2021.35,7.893],[2021.34,0.011],[2021.3,0.066],[2021.28,0.03],[2021.26,0.022]],[[2021.36,44.06],[2021.37,0.024],[2021.39,6.934],[2021.4,1.03],[2021.41,42.759]]]
["binance-futures","ETHUSDT",1770730597586,[[2021.99,95.336],[2021.98,0.033],[2021.96,0.421],[2021.95,0.01],[2021.94,0.067]],[[2022.0,5.555],[2022.03,0.022],[2022.06,2.467],[2022.08,0.011],[2022.09,0.012]]]
["binance-futures","ETHUSDT",1770730629863,[[2022.3,103.71],[2022.29,0.01],[2022.28,1.062],[2022.27,0.022],[2022.24,0.494]],[[2022.31,1.448],[2022.33,0.01],[2022.34,0.044],[2022.36,0.042],[2022.37,0.07]]]
["binance-futures","ETHUSDT",1770730663361,[[2020.42,26.654],[2020.41,1.012],[2020.4,0.053],[2020.39,0.362],[2020.38,0.021]],[[2020.43,42.976],[2020.44,0.032],[2020.45,0.16],[2020.46,0.153],[2020.47,0.032]]]
["binance-futures","ETHUSDT",1770730705384,[[2019.54,14.197],[2019.53,0.386],[2019.52,0.99],[2019.51,0.032],[2019.5,0.057]],[[2019.55,140.924],[2019.56,0.01],[2019.57,0.02],[2019.58,0.655],[2019.59,1.551]]]
["binance-futures","ETHUSDT",1770730737667,[[2018.83,14.286],[2018.82,3.223],[2018.81,0.042],[2018.8,0.056],[2018.78,0.03]],[[2018.84,104.748],[2018.85,0.022],[2018.86,0.011],[2018.87,0.022],[2018.89,0.03]]]
["binance-futures","ETHUSDT",1770730780379,[[2020.06,46.663],[2020.05,0.012],[2020.04,0.033],[2020.03,0.031],[2020.02,0.353]],[[2020.07,51.279],[2020.08,0.022],[2020.09,0.135],[2020.1,0.031],[2020.11,1.791]]]
["binance-futures","ETHUSDT",1770730818050,[[2021.55,3.545],[2021.54,0.034],[2021.52,0.01],[2021.51,0.012],[2021.5,0.05]],[[2021.56,102.498],[2021.57,0.022],[2021.58,0.042],[2021.59,0.416],[2021.6,0.04]]]
["binance-futures","ETHUSDT",1770730851081,[[2020.24,8.878],[2020.19,2.518],[2020.17,0.041],[2020.15,0.043],[2020.13,0.01]],[[2020.25,107.797],[2020.26,0.022],[2020.27,0.021],[2020.28,10.004],[2020.29,17.51]]]
["binance-futures","ETHUSDT",1770730896671,[[2018.02,34.719],[2018.01,7.292],[2018.0,45.268],[2017.99,0.043],[2017.97,0.291]],[[2018.03,56.659],[2018.04,0.033],[2018.06,0.021],[2018.07,0.01],[2018.08,0.064]]]
["binance-futures","ETHUSDT",1770730971671,[[2020.17,23.177],[2020.16,0.418],[2020.15,0.021],[2020.14,0.222],[2020.13,0.061]],[[2020.18,53.041],[2020.19,0.033],[2020.2,0.04],[2020.21,0.034],[2020.22,0.045]]]
["binance-futures","ETHUSDT",1770731007272,[[2019.53,17.684],[2019.52,0.012],[2019.5,0.042],[2019.49,0.064],[2019.47,0.041]],[[2019.54,100.613],[2019.55,26.543],[2019.56,17.51],[2019.57,0.032],[2019.58,0.02]]]
["binance-futures","ETHUSDT",1770731053083,[[2020.8,155.017],[2020.79,8.406],[2020.78,0.118],[2020.77,0.741],[2020.76,0.311]],[[2020.81,1.334],[2020.82,0.024],[2020.83,0.759],[2020.84,0.012],[2020.86,0.02]]]
["binance-futures","ETHUSDT",1770731065800,[[2021.44,62.241],[2021.43,0.022],[2021.41,1.873],[2021.4,0.631],[2021.39,0.04]],[[2021.45,640.306],[2021.46,0.15],[2021.47,3.706],[2021.49,0.07],[2021.5,3.056]]]
["binance-futures","ETHUSDT",1770731134618,[[2022.17,69.121],[2022.16,1.299],[2022.15,3.083],[2022.14,0.813],[2022.13,0.012]],[[2022.18,28.283],[2022.19,0.024],[2022.2,0.02],[2022.21,0.01],[2022.22,0.01]]]
["binance-futures","ETHUSDT",1770731168701,[[2020.87,1.14],[2020.85,0.022],[2020.84,0.022],[2020.83,0.03],[2020.82,1.237]],[[2020.88,133.854],[2020.89,1.754],[2020.9,0.02],[2020.91,0.01],[2020.92,0.046]]]
["binance-futures","ETHUSDT",1770731205856,[[2023.56,107.831],[2023.55,0.045],[2023.53,1.499],[2023.52,0.11],[2023.51,0.03]],[[2023.57,22.437],[2023.58,0.022],[2023.59,1.392],[2023.62,54.36],[2023.65,0.047]]]
["binance-futures","ETHUSDT",1770731247171,[[2023.47,27.465],[2023.46,0.044],[2023.45,0.047],[2023.44,0.01],[2023.43,0.044]],[[2023.48,29.193],[2023.49,0.022],[2023.5,0.553],[2023.51,0.01],[2023.52,0.12]]]
["binance-futures","ETHUSDT",1770731299818,[[2022.9,37.162],[2022.89,0.012],[2022.85,0.361],[2022.83,0.103],[2022.81,0.02]],[[2022.91,54.175],[2022.92,0.022],[2022.93,0.021],[2022.94,0.022],[2022.95,0.831]]]
["binance-futures","ETHUSDT",1770731322922,[[2023.41,118.379],[2023.4,0.062],[2023.39,0.022],[2023.38,3.336],[2023.37,20.045]],[[2023.42,12.062],[2023.44,0.021],[2023.46,0.059],[2023.47,0.02],[2023.66,2.078]]]
["binance-futures","ETHUSDT",1770731360817,[[2020.45,38.034],[2020.44,0.022],[2020.43,0.08],[2020.42,0.529],[2020.41,51.038]],[[2020.46,80.861],[2020.47,0.033],[2020.48,0.173],[2020.49,1.718],[2020.5,3.182]]]
["binance-futures","ETHUSDT",1770731394616,[[2018.83,50.283],[2018.82,0.063],[2018.78,1.014],[2018.76,0.262],[2018.7,0.908]],[[2018.84,54.863],[2018.85,0.022],[2018.87,0.032],[2018.88,0.01],[2018.89,0.03]]]
["binance-futures","ETHUSDT",1770731435807,[[2017.43,20.767],[2017.38,4.512],[2017.36,3.902],[2017.32,0.174],[2017.31,1.041]],[[2017.44,74.813],[2017.45,0.042],[2017.47,0.022],[2017.48,0.01],[2017.49,31.389]]]
["binance-futures","ETHUSDT",1770731495511,[[2017.88,130.187],[2017.87,1.016],[2017.86,2.501],[2017.85,0.036],[2017.84,0.032]],[[2017.89,82.381],[2017.9,5.633],[2017.91,1.004],[2017.93,0.052],[2018.0,42.676]]]
["binance-futures","ETHUSDT",1770731550164,[[2018.14,39.765],[2018.1,3.767],[2018.09,0.04],[2018.08,4.492],[2017.99,5.306]],[[2018.15,63.48],[2018.16,0.033],[2018.17,0.01],[2018.18,0.033],[2018.19,0.01]]]
["binance-futures","ETHUSDT",1770731595862,[[2017.83,25.679],[2017.82,0.012],[2017.8,0.28],[2017.79,1.041],[2017.78,0.242]],[[2017.84,108.997],[2017.85,2.886],[2017.86,0.798],[2017.87,0.022],[2017.88,0.01]]]
["binance-futures","ETHUSDT",1770731636340,[[2018.95,44.79],[2018.94,0.012],[2018.93,0.056],[2018.9,0.311],[2018.88,1.8]],[[2018.96,84.386],[2018.97,0.022],[2018.98,2.835],[2018.99,0.01],[2019.0,0.04]]]
["binance-futures","ETHUSDT",1770731677319,[[2020.48,226.882],[2020.47,2.319],[2020.46,2.476],[2020.45,0.022],[2020.44,1.847]],[[2020.49,2.117],[2020.5,0.035],[2020.51,0.02],[2020.55,0.062],[2020.56,0.031]]]
["binance-futures","ETHUSDT",1770731728530,[[2020.81,177.934],[2020.8,1.869],[2020.79,2.91],[2020.78,0.046],[2020.77,0.02]],[[2020.82,11.13],[2020.83,0.014],[2020.84,0.101],[2020.85,0.034],[2020.89,1.972]]]
["binance-futures","ETHUSDT",1770731766803,[[2019.65,180.017],[2019.64,7.044],[2019.63,0.991],[2019.62,0.01],[2019.61,0.032]],[[2019.66,1.899],[2019.68,0.021],[2019.69,1.082],[2019.7,5.048],[2019.71,0.152]]]
["binance-futures","ETHUSDT",1770731816646,[[2020.23,218.745],[2020.22,0.054],[2020.21,5.918],[2020.2,0.04],[2020.19,0.267]],[[2020.24,0.963],[2020.25,0.012],[2020.26,0.02],[2020.27,0.021],[2020.28,0.022]]]
["binance-futures","ETHUSDT",1770731861763,[[2020.12,35.793],[2020.11,0.062],[2020.1,0.292],[2020.09,0.046],[2020.08,0.067]],[[2020.13,42.98],[2020.14,1.272],[2020.15,0.011],[2020.16,0.803],[2020.17,3.41]]]
["binance-futures","ETHUSDT",1770731914435,[[2020.9,89.119],[2020.89,0.068],[2020.88,0.044],[2020.87,0.01],[2020.86,0.043]],[[2020.91,47.178],[2020.92,2.289],[2020.93,0.043],[2020.94,0.032],[2020.95,0.852]]]
["binance-futures","ETHUSDT",1770731956577,[[2019.52,0.51],[2019.5,0.02],[2019.48,0.076],[2019.47,0.04],[2019.43,0.043]],[[2019.53,104.897],[2019.54,1.281],[2019.55,0.085],[2019.56,9.41],[2019.57,6.502]]]
["binance-futures","ETHUSDT",1770731999456,[[2020.93,38.594],[2020.92,1.398],[2020.91,1.963],[2020.9,0.091],[2020.89,0.07]],[[2020.94,28.819],[2020.95,1.259],[2020.96,0.012],[2020.97,0.01],[2020.98,0.01]]]
["binance-futures","ETHUSDT",1770732043652,[[2021.06,37.702],[2021.05,0.012],[2021.04,0.032],[2021.03,0.037],[2021.02,0.021]],[[2021.07,81.144],[2021.08,1.259],[2021.09,0.087],[2021.1,0.554],[2021.11,0.03]]]
["binance-futures","ETHUSDT",1770732087824,[[2018.1,66.468],[2018.05,6.903],[2018.04,0.16],[2018.02,3.054],[2018.01,11.782]],[[2018.11,40.25],[2018.12,1.308],[2018.13,0.053],[2018.14,3.006],[2018.15,0.01]]]
["binance-futures","ETHUSDT",1770732150823,[[2017.16,20.468],[2017.15,0.059],[2017.14,0.031],[2017.11,0.05],[2017.09,0.042]],[[2017.17,101.171],[2017.18,3.001],[2017.19,0.01],[2017.2,0.041],[2017.21,1.949]]]
["binance-futures","ETHUSDT",1770732194872,[[2015.07,1.096],[2015.06,0.012],[2015.05,0.01],[2015.04,0.011],[2015.03,0.02]],[[2015.08,80.936],[2015.09,0.053],[2015.1,0.02],[2015.11,0.531],[2015.12,2.785]]]
["binance-futures","ETHUSDT",1770732228621,[[2016.23,19.43],[2016.22,0.011],[2016.21,0.14],[2016.2,0.06],[2016.19,0.022]],[[2016.24,37.225],[2016.25,0.081],[2016.26,0.02],[2016.27,0.022],[2016.28,1.088]]]
["binance-futures","ETHUSDT",1770732272815,[[2014.0,31.297],[2013.99,0.022],[2013.98,0.022],[2013.97,0.065],[2013.96,0.031]],[[2014.01,39.617],[2014.02,0.235],[2014.04,0.01],[2014.05,0.188],[2014.06,0.156]]]
["binance-futures","ETHUSDT",1770732319416,[[2014.47,17.983],[2014.46,0.831],[2014.45,4.552],[2014.44,0.033],[2014.43,0.02]],[[2014.48,16.846],[2014.49,0.659],[2014.5,0.022],[2014.51,0.042],[2014.52,0.02]]]
["binance-futures","ETHUSDT",1770732340669,[[2014.3,36.408],[2014.29,0.012],[2014.28,0.032],[2014.27,5.262],[2014.26,34.39]],[[2014.31,20.871],[2014.32,0.034],[2014.34,0.01],[2014.35,2.988],[2014.36,0.043]]]
["binance-futures","ETHUSDT",1770732385880,[[2015.58,24.608],[2015.57,0.024],[2015.56,0.053],[2015.55,1.013],[2015.54,0.025]],[[2015.59,141.631],[2015.6,0.057],[2015.61,0.011],[2015.62,0.022],[2015.63,0.35]]]
["binance-futures","ETHUSDT",1770732425068,[[2016.78,14.563],[2016.76,0.031],[2016.71,0.03],[2016.7,13.686],[2016.69,0.08]],[[2016.79,51.763],[2016.8,1.046],[2016.82,0.01],[2016.83,17.51],[2016.84,4.832]]]
["binance-futures","ETHUSDT",1770732495240,[[2016.43,53.588],[2016.42,0.075],[2016.41,0.01],[2016.4,0.095],[2016.38,0.066]],[[2016.44,23.55],[2016.45,0.033],[2016.46,0.01],[2016.47,0.07],[2016.48,0.02]]]
["binance-futures","ETHUSDT",1770732514439,[[2016.59,122.884],[2016.58,0.083],[2016.56,1.023],[2016.55,0.01],[2016.53,0.01]],[[2016.6,17.738],[2016.61,0.011],[2016.63,0.032],[2016.64,0.01],[2016.65,0.083]]]
["binance-futures","ETHUSDT",1770732551771,[[2016.6,62.494],[2016.59,0.046],[2016.58,0.032],[2016.57,0.045],[2016.56,3.527]],[[2016.61,13.092],[2016.64,2.988],[2016.65,0.01],[2016.66,0.042],[2016.7,0.06]]]
["binance-futures","ETHUSDT",1770732596403,[[2018.94,15.957],[2018.92,0.01],[2018.84,12.396],[2018.82,30.037],[2018.79,0.03]],[[2018.95,100.29],[2018.96,5.928],[2018.97,4.263],[2018.98,0.022],[2018.99,0.01]]]
["binance-futures","ETHUSDT",1770732630847,[[2019.1,80.344],[2019.09,0.022],[2019.08,0.01],[2019.07,0.01],[2019.06,0.022]],[[2019.11,45.909],[2019.12,1.026],[2019.13,0.193],[2019.14,0.526],[2019.15,0.081]]]
["binance-futures","ETHUSDT",1770732693895,[[2017.85,16.991],[2017.83,0.022],[2017.82,0.022],[2017.81,0.032],[2017.8,0.42]],[[2017.86,37.571],[2017.87,0.032],[2017.89,0.045],[2017.9,0.047],[2017.91,2.853]]]
["binance-futures","ETHUSDT",1770732755911,[[2018.58,42.208],[2018.57,0.023],[2018.55,1.047],[2018.54,0.01],[2018.53,0.041]],[[2018.59,13.483],[2018.6,0.041],[2018.62,0.01],[2018.63,0.032],[2018.64,0.041]]]
["binance-futures","ETHUSDT",1770732795027,[[2018.51,14.19],[2018.5,0.037],[2018.49,1.222],[2018.47,0.914],[2018.46,0.271]],[[2018.52,69.553],[2018.53,0.032],[2018.54,1.025],[2018.55,0.01],[2018.56,0.044]]]
["binance-futures","ETHUSDT",1770732850431,[[2018.99,108.852],[2018.98,0.032],[2018.97,0.034],[2018.96,0.01],[2018.95,0.032]],[[2019.0,35.896],[2019.01,0.024],[2019.02,0.032],[2019.03,0.041],[2019.04,0.042]]]
["binance-futures","ETHUSDT",1770732889202,[[2021.01,112.659],[2021.0,0.548],[2020.99,1.002],[2020.98,0.021],[2020.97,0.02]],[[2021.02,8.352],[2021.04,0.506],[2021.05,0.02],[2021.06,0.01],[2021.07,0.574]]]
["binance-futures","ETHUSDT",1770732918350,[[2021.3,131.094],[2021.29,0.022],[2021.28,0.022],[2021.27,0.032],[2021.26,0.01]],[[2021.31,16.165],[2021.32,0.012],[2021.34,0.01],[2021.35,0.277],[2021.36,0.053]]]
["binance-futures","ETHUSDT",1770732967080,[[2021.82,49.515],[2021.81,0.281],[2021.8,0.097],[2021.77,0.866],[2021.76,0.061]],[[2021.83,57.205],[2021.84,0.022],[2021.86,0.022],[2021.87,0.01],[2021.88,0.03]]]
["binance-futures","ETHUSDT",1770733002622,[[2029.91,14.311],[2029.84,14.888],[2029.76,8.874],[2029.72,5.44],[2029.68,0.06]],[[2029.93,36.929],[2029.97,8.629],[2030.22,11.392],[2030.29,0.553],[2030.32,0.025]]]
["binance-futures","ETHUSDT",1770733033135,[[2032.59,0.032],[2032.57,0.012],[2032.56,0.011],[2032.55,0.143],[2032.54,0.047]],[[2032.6,125.156],[2032.61,1.424],[2032.62,0.012],[2032.63,0.7],[2032.64,0.01]]]
["binance-futures","ETHUSDT",1770733073164,[[2033.71,27.78],[2033.7,0.022],[2033.69,0.011],[2033.68,0.038],[2033.67,0.012]],[[2033.72,35.417],[2033.73,0.012],[2033.76,0.16],[2033.77,0.054],[2033.79,0.042]]]
["binance-futures","ETHUSDT",1770733101715,[[2033.93,80.624],[2033.92,0.045],[2033.9,0.01],[2033.89,0.012],[2033.86,1.287]],[[2033.94,94.64],[2033.95,0.032],[2033.96,0.011],[2033.97,0.032],[2034.0,1.734]]]
["binance-futures","ETHUSDT",1770733139617,[[2035.79,12.006],[2035.78,0.011],[2035.77,0.064],[2035.76,0.012],[2035.74,0.044]],[[2035.8,21.009],[2035.81,0.012],[2035.82,0.071],[2035.83,0.021],[2035.84,0.023]]]
["binance-futures","ETHUSDT",1770733170308,[[2035.11,22.188],[2035.1,0.022],[2035.09,0.012],[2035.06,0.02],[2035.04,0.012]],[[2035.12,34.82],[2035.13,0.023],[2035.14,1.099],[2035.15,0.023],[2035.16,1.505]]]
["binance-futures","ETHUSDT",1770733237416,[[2027.0,89.898],[2026.99,46.127],[2026.98,1.478],[2026.97,0.284],[2026.96,0.032]],[[2027.01,16.597],[2027.02,16.802],[2027.03,0.078],[2027.05,8.186],[2027.06,0.026]]]
["binance-futures","ETHUSDT",1770733244288,[[2028.8,30.471],[2028.79,0.035],[2028.76,2.478],[2028.61,1.732],[2028.28,3.426]],[[2028.81,16.57],[2028.83,6.828],[2028.84,0.336],[2028.85,11.251],[2029.0,1.606]]]
["binance-futures","ETHUSDT",1770733308664,[[2030.26,15.972],[2030.25,0.013],[2030.24,0.022],[2030.22,0.047],[2030.2,0.03]],[[2030.27,50.191],[2030.28,17.05],[2030.29,0.012],[2030.3,0.048],[2030.32,0.986]]]
["binance-futures","ETHUSDT",1770733341045,[[2031.22,1.986],[2031.21,0.012],[2031.2,0.046],[2031.19,0.07],[2031.18,0.012]],[[2031.23,73.677],[2031.24,0.022],[2031.26,0.35],[2031.27,0.046],[2031.28,0.04]]]
["binance-futures","ETHUSDT",1770733381071,[[2032.7,5.836],[2032.67,2.481],[2032.65,0.669],[2032.63,0.02],[2032.6,0.126]],[[2032.71,134.322],[2032.72,0.566],[2032.73,66.224],[2032.74,0.044],[2032.77,0.012]]]
["binance-futures","ETHUSDT",1770733430299,[[2029.65,38.742],[2029.64,0.505],[2029.63,0.031],[2029.6,2.25],[2029.59,7.01]],[[2029.66,81.572],[2029.67,0.042],[2029.68,0.02],[2029.69,0.637],[2029.7,0.02]]]
["binance-futures","ETHUSDT",1770733453946,[[2028.82,116.476],[2028.81,1.054],[2028.8,0.073],[2028.78,1.683],[2028.77,3.226]],[[2028.83,58.391],[2028.84,0.033],[2028.86,0.041],[2028.87,0.061],[2028.88,0.895]]]
["binance-futures","ETHUSDT",1770733489741,[[2029.09,1.118],[2029.07,0.021],[2029.06,2.478],[2029.04,1.946],[2029.03,0.011]],[[2029.1,87.232],[2029.11,1.254],[2029.12,0.033],[2029.13,0.022],[2029.14,0.022]]]
["binance-futures","ETHUSDT",1770733524679,[[2027.75,91.289],[2027.74,0.022],[2027.72,0.022],[2027.7,0.05]],[[2027.76,27.802],[2027.77,0.039],[2027.78,0.031],[2027.8,0.04],[2027.81,0.042]]]
["binance-futures","ETHUSDT",1770733567101,[[2028.55,205.365],[2028.54,0.064],[2028.53,0.022],[2028.52,0.042],[2028.51,0.07]],[[2028.56,55.887],[2028.57,3.37],[2028.58,0.01],[2028.59,6.58],[2028.6,5.98]]]
["binance-futures","ETHUSDT",1770733620952,[[2026.21,39.707],[2026.2,0.032],[2026.19,0.034],[2026.18,0.679],[2026.15,0.01]],[[2026.22,64.744],[2026.23,0.052],[2026.24,0.021],[2026.26,0.01],[2026.27,1.04]]]
["binance-futures","ETHUSDT",1770733640614,[],[[2026.11,101.476],[2026.12,2.495],[2026.13,0.032],[2026.15,0.01],[2026.16,0.03]]]
["binance-futures","ETHUSDT",1770733674850,[[2026.89,68.376],[2026.88,0.044],[2026.86,0.042],[2026.85,0.105],[2026.84,0.066]],[[2026.9,5.765],[2026.91,0.012],[2026.92,1.043],[2026.93,0.021],[2026.95,0.052]]]
["binance-futures","ETHUSDT",1770733754340,[[2027.2,35.567],[2027.19,0.012],[2027.18,0.612],[2027.17,0.02],[2027.16,0.01]],[[2027.21,71.698],[2027.22,0.034],[2027.24,9.414],[2027.25,30.997],[2027.26,2.524]]]
["binance-futures","ETHUSDT",1770733798897,[[2025.94,54.382],[2025.93,4.138],[2025.92,4.464],[2025.9,0.081],[2025.89,0.133]],[[2025.95,9.206],[2025.96,0.023],[2025.98,0.01],[2025.99,0.022],[2026.0,0.05]]]
["binance-futures","ETHUSDT",1770733816260,[[2030.14,40.106],[2030.13,0.024],[2030.11,0.01],[2030.09,0.01],[2030.08,1.128]],[[2030.15,94.707],[2030.16,18.197],[2030.17,0.012],[2030.18,0.052],[2030.19,0.01]]]
["binance-futures","ETHUSDT",1770733860516,[[2030.11,45.959],[2030.1,0.032],[2030.09,0.044],[2030.08,0.011],[2030.07,0.02]],[[2030.12,0.669],[2030.13,0.012],[2030.14,2.474],[2030.16,0.031],[2030.17,0.532]]]
["binance-futures","ETHUSDT",1770733898076,[[2027.98,4.71],[2027.97,226.242],[2027.96,0.053],[2027.91,0.14],[2027.9,0.075]],[[2027.99,80.283],[2028.0,2.7],[2028.01,3.034],[2028.02,0.022],[2028.03,0.553]]]
["binance-futures","ETHUSDT",1770733928733,[[2031.21,51.689],[2031.2,0.215],[2031.19,1.29],[2031.18,7.361],[2031.12,0.523]],[[2031.22,19.22],[2031.24,0.012],[2031.27,0.03],[2031.28,0.012],[2031.3,0.02]]]
["binance-futures","ETHUSDT",1770733962018,[[2029.2,11.667],[2029.19,0.012],[2029.17,0.01],[2029.16,0.033],[2029.15,0.039]],[[2029.21,64.85],[2029.22,0.022],[2029.24,0.012],[2029.26,0.03],[2029.27,0.042]]]
["binance-futures","ETHUSDT",1770733997217,[[2024.18,72.454],[2024.17,0.022],[2024.16,0.011],[2024.15,0.012],[2024.14,0.01]],[[2024.19,37.987],[2024.2,0.38],[2024.21,0.035],[2024.22,0.01],[2024.23,0.01]]]
["binance-futures","ETHUSDT",1770734027937,[[2022.28,32.94],[2022.24,0.024],[2022.23,1.775]],[[2022.29,32.18],[2022.3,4.838],[2022.31,0.065],[2022.32,0.01],[2022.33,0.022]]]
["binance-futures","ETHUSDT",1770734065739,[],[[2025.51,364.198],[2025.52,26.72],[2025.53,66.263],[2025.54,41.162],[2025.55,35.947]]]
["binance-futures","ETHUSDT",1770734096762,[[2027.24,67.434],[2027.23,0.033],[2027.22,0.553],[2027.21,0.022],[2027.2,0.045]],[[2027.25,8.248],[2027.28,0.012],[2027.3,0.01],[2027.32,0.012],[2027.34,0.022]]]
["binance-futures","ETHUSDT",1770734133304,[[2028.09,77.158],[2028.08,1.009],[2028.07,1.898],[2028.06,0.566],[2028.05,0.012]],[[2028.1,14.811],[2028.11,0.012],[2028.14,0.012],[2028.15,0.02],[2028.16,0.01]]]
["binance-futures","ETHUSDT",1770734165512,[[2029.68,102.596],[2029.67,0.01],[2029.66,13.118],[2029.65,2.878],[2029.64,2.814]],[[2029.69,26.068],[2029.7,0.124],[2029.72,0.012],[2029.74,0.509],[2029.75,0.293]]]
["binance-futures","ETHUSDT",1770734232452,[[2019.75,29.52],[2019.74,0.024],[2019.72,0.931],[2019.71,0.022],[2019.7,0.04]],[[2019.76,18.803],[2019.81,0.02],[2019.82,0.01],[2019.83,0.042],[2019.84,0.972]]]
["binance-futures","ETHUSDT",1770734269918,[[2013.25,36.342],[2013.18,0.021],[2013.16,1.062],[2013.05,0.048],[2013.03,18.664]],[[2013.26,15.992],[2013.27,0.012],[2013.28,0.011],[2013.29,0.012],[2013.3,0.035]]]
["binance-futures","ETHUSDT",1770734274179,[[2012.04,1.672],[2012.01,0.012],[2012.0,0.482],[2011.98,0.012],[2011.95,0.034]],[[2012.05,98.229],[2012.06,0.022],[2012.09,0.012],[2012.1,0.01],[2012.14,0.035]]]
["binance-futures","ETHUSDT",1770734330999,[[2007.48,1.38],[2007.46,0.024],[2007.44,0.016],[2007.43,5.038],[2007.42,0.261]],[[2007.49,114.195],[2007.5,0.499],[2007.51,0.465],[2007.52,0.453],[2007.54,12.96]]]
["binance-futures","ETHUSDT",1770734368472,[[2013.22,18.127],[2013.21,0.012],[2013.2,0.031],[2013.18,0.032],[2013.17,0.033]],[[2013.23,11.606],[2013.24,0.023],[2013.25,0.011],[2013.27,0.012],[2013.28,0.01]]]
["binance-futures","ETHUSDT",1770734398996,[[2012.53,119.037],[2012.52,0.01],[2012.5,0.025],[2012.49,1.9]],[[2012.54,0.02],[2012.56,0.068],[2012.57,0.021],[2012.58,0.046],[2012.59,3.751]]]
["binance-futures","ETHUSDT",1770734436632,[],[[2010.62,31.633],[2010.65,0.012],[2010.66,0.01],[2010.67,0.021],[2010.68,0.012]]]
["binance-futures","ETHUSDT",1770734480001,[[2003.15,129.896],[2003.14,0.034],[2003.13,1.21],[2003.11,0.012]],[[2003.16,333.998],[2003.17,164.802],[2003.18,0.033],[2003.19,0.032],[2003.2,0.12]]]
["binance-futures","ETHUSDT",1770734497660,[[1998.07,4.197],[1998.06,0.012],[1998.05,0.013],[1998.04,0.021],[1998.03,0.034]],[[1998.08,25.083],[1998.09,0.013],[1998.1,0.022],[1998.11,0.13],[1998.12,0.074]]]
["binance-futures","ETHUSDT",1770734535104,[[1991.79,15.873],[1991.76,0.021],[1991.75,0.021],[1991.71,0.027],[1991.7,0.563]],[[1991.8,7.405],[1991.84,0.021],[1991.85,0.021],[1991.88,0.022],[1991.9,4.551]]]
["binance-futures","ETHUSDT",1770734565592,[[1992.3,35.586],[1992.26,0.021],[1992.23,0.035],[1992.22,0.05],[1992.19,0.098]],[[1992.31,36.276],[1992.32,0.048],[1992.35,0.021],[1992.36,0.021],[1992.37,0.021]]]
["binance-futures","ETHUSDT",1770734596100,[[1999.84,39.645],[1999.83,0.012],[1999.82,0.604],[1999.81,0.012],[1999.8,0.035]],[[1999.85,11.959],[1999.86,0.025],[1999.87,0.028],[1999.88,0.024],[1999.9,0.044]]]
["binance-futures","ETHUSDT",1770734649611,[[1999.01,15.607],[1999.0,0.617],[1998.99,0.013],[1998.98,0.021],[1998.97,0.034]],[[1999.02,56.38],[1999.03,0.036],[1999.05,0.045],[1999.06,0.034],[1999.07,0.11]]]
["binance-futures","ETHUSDT",1770734700114,[],[[2001.97,96.414],[2001.98,13.582],[2002.03,2.719],[2002.08,0.472],[2002.09,6.315]]]
["binance-futures","ETHUSDT",1770734737619,[[1999.88,55.592],[1999.87,0.023],[1999.86,0.013],[1999.85,1.022],[1999.84,0.034]],[[1999.89,7.317],[1999.9,3.532],[1999.91,0.057],[1999.92,0.021],[1999.93,20.021]]]
["binance-futures","ETHUSDT",1770734768158,[[2002.43,58.077],[2002.42,9.722],[2002.41,0.036],[2002.4,0.03],[2002.38,0.012]],[[2002.44,34.805],[2002.45,0.022],[2002.46,0.027],[2002.48,0.037],[2002.49,0.031]]]
["binance-futures","ETHUSDT",1770734789781,[],[[1997.04,147.06],[1997.05,21.807],[1997.06,0.044],[1997.07,0.037],[1997.08,0.044]]]
["binance-futures","ETHUSDT",1770734836391,[[1996.87,23.667],[1996.86,0.025],[1996.84,0.058],[1996.83,0.021],[1996.82,0.034]],[[1996.88,79.917],[1996.89,0.023],[1996.9,0.04],[1996.91,0.032],[1996.92,0.034]]]
["binance-futures","ETHUSDT",1770734866867,[[1994.61,164.123],[1994.6,0.045],[1994.59,0.013],[1994.58,0.021],[1994.57,0.021]],[[1994.62,3.701],[1994.63,0.037],[1994.64,0.012],[1994.65,0.013],[1994.67,0.035]]]
["binance-futures","ETHUSDT",1770734904377,[[1996.6,52.272],[1996.59,0.036],[1996.58,0.011],[1996.57,0.013],[1996.56,0.032]],[[1996.61,6.914],[1996.64,0.033],[1996.65,0.074],[1996.66,0.034],[1996.67,0.077]]]
["binance-futures","ETHUSDT",1770734934892,[[1994.3,20.04],[1994.27,0.044],[1994.26,0.078],[1994.25,0.045],[1994.24,0.024]],[[1994.31,83.513],[1994.32,0.023],[1994.33,0.013],[1994.35,0.021],[1994.36,9.118]]]
["binance-futures","ETHUSDT",1770734959719,[[1994.44,95.775],[1994.43,1.652],[1994.41,0.034],[1994.4,7.708],[1994.39,0.024]],[[1994.45,2.58],[1994.46,0.512],[1994.47,0.046],[1994.48,0.021],[1994.49,0.013]]]
["binance-futures","ETHUSDT",1770735003165,[[1994.6,43.62],[1994.46,0.013],[1994.4,2.67],[1994.36,6.122],[1994.35,2.555]],[[1994.61,14.886],[1994.62,5.49],[1994.64,0.034],[1994.65,0.021],[1994.66,0.045]]]
["binance-futures","ETHUSDT",1770735033649,[[2000.82,40.631],[2000.81,0.027],[2000.8,0.03],[2000.79,0.012],[2000.78,0.01]],[[2000.83,3.036],[2000.84,0.012],[2000.87,0.012],[2000.88,0.043],[2000.89,0.01]]]
["binance-futures","ETHUSDT",1770735064128,[[2002.81,81.899],[2002.8,1.043],[2002.78,0.023],[2002.76,0.077],[2002.74,0.031]],[[2002.82,137.612],[2002.83,1.026],[2002.84,0.012],[2002.86,0.01],[2002.89,0.021]]]
["binance-futures","ETHUSDT",1770735104856,[[2002.2,21.305],[2002.19,0.023],[2002.18,0.012],[2002.15,0.021],[2002.13,0.033]],[[2002.21,6.566],[2002.22,0.042],[2002.24,0.012],[2002.26,0.54],[2002.27,5.001]]]
["binance-futures","ETHUSDT",1770735168444,[[2003.99,114.633],[2003.98,0.022],[2003.96,0.012],[2003.95,0.01],[2003.94,0.021]],[[2004.0,54.451],[2004.01,0.032],[2004.04,0.03],[2004.05,2.167],[2004.06,0.293]]]
["binance-futures","ETHUSDT",1770735205922,[[2008.26,13.649],[2008.24,0.039],[2008.23,0.01],[2008.22,0.01]],[[2008.27,107.71],[2008.28,19.88],[2008.29,26.863],[2008.3,0.138],[2008.31,1.006]]]
["binance-futures","ETHUSDT",1770735236518,[[2008.56,194.537],[2008.55,4.7],[2008.54,227.672],[2008.53,93.334],[2008.52,0.034]],[[2008.57,0.039],[2008.58,0.757],[2008.6,0.093],[2008.62,0.241],[2008.63,3.41]]]
["binance-futures","ETHUSDT",1770735267079,[[2004.99,1.004],[2004.97,0.011],[2004.96,0.638],[2004.95,0.012],[2004.94,0.021]],[[2005.0,39.993],[2005.01,0.024],[2005.02,0.01],[2005.04,0.123],[2005.05,0.012]]]
["binance-futures","ETHUSDT",1770735311343,[[2007.3,7.171],[2007.28,0.259],[2007.25,0.033],[2007.23,0.087],[2007.15,2.126]],[[2007.31,35.729],[2007.32,0.035],[2007.33,0.021],[2007.35,0.023],[2007.36,0.054]]]
["binance-futures","ETHUSDT",1770735335741,[[2008.27,103.461],[2008.26,0.032],[2008.24,2.491],[2008.23,0.649],[2008.22,0.54]],[[2008.28,7.677],[2008.29,0.035],[2008.3,0.071],[2008.31,0.012],[2008.32,0.021]]]
["binance-futures","ETHUSDT",1770735373291,[[2012.7,109.444],[2012.69,0.046],[2012.67,4.292],[2012.66,0.043],[2012.63,3.234]],[[2012.71,9.49],[2012.72,0.012],[2012.73,0.011],[2012.76,0.033],[2012.78,0.021]]]
["binance-futures","ETHUSDT",1770735404003,[[2011.07,23.207],[2011.06,0.024],[2011.05,0.011],[2011.02,0.104],[2011.01,0.01]],[[2011.08,60.585],[2011.09,0.034],[2011.1,0.01],[2011.13,0.021],[2011.14,0.012]]]
["binance-futures","ETHUSDT",1770735435029,[[2008.5,16.177],[2008.49,0.042],[2008.48,1.269],[2008.47,0.01],[2008.46,0.052]],[[2008.51,86.551],[2008.52,0.01],[2008.53,0.023],[2008.54,0.012],[2008.56,0.756]]]
["binance-futures","ETHUSDT",1770735483719,[[2009.96,55.527],[2009.95,0.158],[2009.94,0.198],[2009.91,0.043],[2009.9,3.903]],[[2009.97,30.227],[2009.98,0.53],[2009.99,2.743],[2010.0,7.431],[2010.01,0.032]]]
["binance-futures","ETHUSDT",1770735505618,[[2009.9,100.47],[2009.88,1.006],[2009.87,0.023],[2009.84,0.532],[2009.8,0.052]],[[2009.91,26.323],[2009.92,0.024],[2009.95,0.012],[2009.96,0.031],[2010.08,0.012]]]
["binance-futures","ETHUSDT",1770735537643,[[2010.31,154.929],[2010.3,0.32],[2010.29,1.031],[2010.28,0.012],[2010.26,0.033]],[[2010.32,3.01],[2010.34,0.024],[2010.36,0.132],[2010.37,0.633],[2010.38,0.021]]]
["binance-futures","ETHUSDT",1770735577283,[[2011.63,21.922],[2011.62,0.012],[2011.61,0.011],[2011.6,0.032],[2011.59,0.022]],[[2011.64,64.028],[2011.65,0.022],[2011.66,0.054],[2011.68,8.911],[2011.69,29.845]]]
["binance-futures","ETHUSDT",1770735629517,[[2005.61,142.597],[2005.6,126.941],[2005.59,38.593],[2005.58,141.417],[2005.57,7.618]],[[2005.62,16.947],[2005.63,0.033],[2005.64,0.719],[2005.65,0.041],[2005.66,0.024]]]
["binance-futures","ETHUSDT",1770735682961,[[2006.51,256.649],[2006.5,3.251],[2006.49,2.669],[2006.48,12.11],[2006.47,54.79]],[[2006.52,2.254],[2006.53,0.034],[2006.54,0.107],[2006.56,0.146],[2006.58,0.321]]]
["binance-futures","ETHUSDT",1770735713691,[[2010.86,12.675],[2010.85,0.022],[2010.84,0.078],[2010.83,0.011],[2010.82,3.444]],[[2010.87,58.812],[2010.88,0.044],[2010.9,0.244],[2010.91,0.01],[2010.92,0.032]]]
["binance-futures","ETHUSDT",1770735744718,[[2006.7,2.435],[2006.69,0.038],[2006.67,0.055],[2006.66,0.174],[2006.64,0.21]],[[2006.71,151.055],[2006.72,0.022],[2006.75,107.658],[2006.76,0.043],[2006.78,0.053]]]
["binance-futures","ETHUSDT",1770735783098,[[2005.22,20.329],[2005.21,0.012],[2005.2,0.03],[2005.19,2.518],[2005.18,0.112]],[[2005.23,35.75],[2005.24,1.458],[2005.25,0.023],[2005.26,1.008],[2005.27,0.021]]]
["binance-futures","ETHUSDT",1770735801851,[[2006.49,126.849],[2006.48,3.12],[2006.47,0.022],[2006.46,0.525],[2006.45,0.172]],[[2006.5,12.882],[2006.51,0.022],[2006.52,0.07],[2006.53,0.01],[2006.54,0.046]]]
["binance-futures","ETHUSDT",1770735845831,[[2009.14,21.277],[2009.13,0.023],[2009.12,0.143],[2009.11,0.011],[2009.1,0.01]],[[2009.15,39.644],[2009.16,0.496],[2009.17,1.532],[2009.18,0.251],[2009.2,0.051]]]
["binance-futures","ETHUSDT",1770735884223,[[2003.35,38.208],[2003.34,0.012],[2003.33,0.012],[2003.32,0.011],[2003.24,10.229]],[[2003.36,26.047],[2003.37,0.456],[2003.38,0.485],[2003.39,0.375],[2003.41,0.044]]]
["binance-futures","ETHUSDT",1770735915284,[[2007.01,8.027],[2007.0,0.02],[2006.98,0.01],[2006.97,0.012],[2006.96,0.01]],[[2007.02,64.348],[2007.03,40.356],[2007.04,0.012],[2007.05,0.022],[2007.06,0.01]]]
["binance-futures","ETHUSDT",1770735950158,[[2005.43,21.156],[2005.42,0.183],[2005.4,0.044],[2005.38,0.01],[2005.37,3.832]],[[2005.44,152.839],[2005.45,0.022],[2005.47,0.022],[2005.49,32.591],[2005.5,0.08]]]
["binance-futures","ETHUSDT",1770735984445,[[2006.14,93.094],[2006.13,0.094],[2006.12,0.997],[2006.11,0.011],[2006.1,0.965]],[[2006.15,8.347],[2006.16,0.022],[2006.17,0.022],[2006.18,0.01],[2006.2,0.079]]]
["binance-futures","ETHUSDT",1770736015018,[[2013.57,97.93],[2013.56,0.034],[2013.54,0.011],[2013.52,0.031],[2013.51,0.052]],[[2013.58,0.687],[2013.59,0.02],[2013.6,0.04],[2013.61,0.077],[2013.63,0.02]]]
["binance-futures","ETHUSDT",1770736052479,[[2024.57,62.402],[2024.56,0.19],[2024.55,0.022],[2024.53,0.126],[2024.52,0.033]],[[2024.58,109.663],[2024.59,11.953],[2024.6,0.01],[2024.61,3.712],[2024.63,3.6]]]
["binance-futures","ETHUSDT",1770736118965,[[2024.25,12.957],[2024.24,0.012],[2024.22,0.011],[2024.21,0.012],[2024.2,0.05]],[[2024.26,30.153],[2024.27,0.012],[2024.28,0.033],[2024.3,0.01],[2024.31,2.595]]]
["binance-futures","ETHUSDT",1770736156342,[[2020.17,49.783],[2020.16,0.024],[2020.13,0.012],[2020.12,4.419],[2020.1,30.294]],[[2020.18,44.361],[2020.19,0.012],[2020.2,0.02],[2020.23,0.03],[2020.25,0.042]]]
["binance-futures","ETHUSDT",1770736187127,[[2019.83,7.931],[2019.82,0.012],[2019.81,18.132],[2019.8,0.02],[2019.79,0.012]],[[2019.84,37.635],[2019.85,0.512],[2019.86,0.022],[2019.87,0.024],[2019.88,0.012]]]
["binance-futures","ETHUSDT",1770736217685,[[2022.03,120.318],[2022.02,0.032],[2022.0,2.506],[2021.98,0.03]],[[2022.04,21.269],[2022.05,5.012],[2022.06,0.022],[2022.07,0.026],[2022.08,0.011]]]
["binance-futures","ETHUSDT",1770736255369,[[2022.66,9.512],[2022.64,0.012],[2022.61,0.032],[2022.6,0.031]],[[2022.67,50.723],[2022.68,0.863],[2022.69,0.045],[2022.7,0.022],[2022.71,0.011]]]
["binance-futures","ETHUSDT",1770736286351,[[2019.04,38.863],[2019.03,4.82],[2019.02,0.777],[2019.0,0.05],[2018.99,0.06]],[[2019.05,5.906],[2019.06,0.023],[2019.1,0.01],[2019.11,0.012],[2019.12,0.03]]]
["binance-futures","ETHUSDT",1770736322695,[[2017.04,37.258],[2017.03,1.016],[2017.02,0.257],[2017.01,4.85],[2016.99,0.726]],[[2017.05,0.455],[2017.06,0.496],[2017.07,0.023],[2017.1,0.082],[2017.11,0.644]]]
["binance-futures","ETHUSDT",1770736356528,[[2017.15,87.528],[2017.14,0.033],[2017.12,0.011],[2017.11,0.024],[2017.1,0.052]],[[2017.16,17.171],[2017.18,0.01],[2017.19,0.092],[2017.21,0.02],[2017.22,0.042]]]
["binance-futures","ETHUSDT",1770736387182,[[2012.8,24.835],[2012.79,0.039],[2012.78,0.031],[2012.76,0.022],[2012.75,0.091]],[[2012.81,60.958],[2012.82,1.216],[2012.84,0.012],[2012.86,1.813],[2012.87,0.04]]]
["binance-futures","ETHUSDT",1770736425196,[[2010.04,38.249],[2010.03,0.66],[2010.02,0.02],[2010.0,13.764],[2009.98,0.821]],[[2010.05,123.795],[2010.06,0.022],[2010.07,0.012],[2010.1,0.022],[2010.12,1.236]]]
["binance-futures","ETHUSDT",1770736469937,[[2008.43,21.031],[2008.42,0.012],[2008.4,1.016],[2008.39,0.012],[2008.38,0.031]],[[2008.44,18.116],[2008.45,0.011],[2008.46,0.012],[2008.47,0.042],[2008.48,0.012]]]
["binance-futures","ETHUSDT",1770736486803,[[2008.74,43.173],[2008.73,0.027],[2008.72,0.034],[2008.7,0.03],[2008.68,0.098]],[[2008.75,30.766],[2008.76,0.012],[2008.78,0.012],[2008.8,0.061],[2008.84,0.033]]]
["binance-futures","ETHUSDT",1770736524927,[[2006.64,10.572],[2006.61,0.022],[2006.6,0.02],[2006.58,0.022],[2006.56,3.197]],[[2006.65,127.526],[2006.66,19.035],[2006.67,0.034],[2006.69,0.025],[2006.7,0.022]]]
["binance-futures","ETHUSDT",1770736591992,[[2009.68,63.743],[2009.67,0.022],[2009.66,0.023],[2009.65,0.011],[2009.64,0.21]],[[2009.69,67.955],[2009.7,0.042],[2009.71,0.012],[2009.74,0.115],[2009.75,0.02]]]
["binance-futures","ETHUSDT",1770736623370,[[2011.87,22.849],[2011.86,0.239],[2011.84,0.034],[2011.82,0.031],[2011.8,0.274]],[[2011.88,13.28],[2011.9,0.01],[2011.91,0.012],[2011.93,0.021],[2011.97,0.088]]]
["binance-futures","ETHUSDT",1770736642432,[[2012.23,55.228],[2012.22,0.044],[2012.2,0.041],[2012.18,0.041],[2012.15,0.01]],[[2012.24,18.163],[2012.26,1.5],[2012.27,0.012],[2012.28,0.01],[2012.31,0.021]]]
["binance-futures","ETHUSDT",1770736693269,[[2010.47,27.542],[2010.46,0.012],[2010.45,0.011],[2010.42,0.033],[2010.4,0.061]],[[2010.48,3.231],[2010.49,3.171],[2010.5,0.044],[2010.51,0.01],[2010.52,0.011]]]
["binance-futures","ETHUSDT",1770736731288,[[2017.05,79.366],[2017.04,0.022],[2017.02,0.012],[2017.0,6.074],[2016.98,0.03]],[[2017.06,32.068],[2017.07,0.033],[2017.08,0.011],[2017.09,0.01],[2017.1,0.041]]]
["binance-futures","ETHUSDT",1770736761993,[],[[2016.17,131.021],[2016.18,1.014],[2016.2,0.031],[2016.22,0.012],[2016.23,10.226]]]
["binance-futures","ETHUSDT",1770736785131,[[2016.14,140.528],[2016.13,0.034],[2016.12,6.059],[2016.1,0.01],[2016.09,0.033]],[[2016.15,48.165],[2016.16,0.023],[2016.17,1.157],[2016.18,0.022],[2016.19,0.505]]]
["binance-futures","ETHUSDT",1770736831253,[[2016.0,25.649],[2015.99,0.012],[2015.98,0.012],[2015.97,0.033],[2015.96,0.032]],[[2016.01,47.753],[2016.02,0.133],[2016.11,0.01],[2016.12,0.057],[2016.16,0.03]]]
["binance-futures","ETHUSDT",1770736862144,[[2018.13,91.812],[2018.12,8.761],[2018.11,0.012],[2018.1,0.043],[2018.08,0.01]],[[2018.14,11.823],[2018.16,0.2],[2018.18,0.539],[2018.19,0.02],[2018.2,0.03]]]
["binance-futures","ETHUSDT",1770736900023,[[2020.14,185.284],[2020.13,20.345],[2020.12,129.929],[2020.11,11.284],[2020.1,7.674]],[[2020.15,2.68],[2020.16,0.01],[2020.17,0.012],[2020.2,0.252],[2020.21,6.143]]]
["binance-futures","ETHUSDT",1770736930791,[[2019.78,112.409],[2019.77,0.022],[2019.74,0.012],[2019.73,0.02],[2019.66,0.32]],[[2019.79,18.193],[2019.8,0.453],[2019.81,0.012],[2019.82,0.032],[2019.84,0.053]]]
["binance-futures","ETHUSDT",1770736992909,[[2026.57,0.943],[2026.55,0.012],[2026.54,0.012],[2026.53,0.01]],[[2026.58,118.809],[2026.59,0.037],[2026.6,5.009],[2026.62,0.011],[2026.63,0.02]]]
["binance-futures","ETHUSDT",1770736999151,[[2025.24,30.818],[2025.23,1.516],[2025.22,0.012],[2025.21,0.031],[2025.2,0.071]],[[2025.25,152.197],[2025.26,0.022],[2025.29,0.024],[2025.3,0.03],[2025.31,4.56]]]
["binance-futures","ETHUSDT",1770737066626,[[2018.6,81.536],[2018.59,0.685],[2018.58,0.022],[2018.55,1.182],[2018.51,0.02]],[[2018.61,13.826],[2018.66,1.023],[2018.68,0.03],[2018.7,0.034],[2018.76,0.03]]]
["binance-futures","ETHUSDT",1770737097690,[[2018.6,126.181],[2018.59,1.013],[2018.57,0.012],[2018.55,0.02]],[[2018.61,34.409],[2018.62,0.139],[2018.63,0.001],[2018.65,0.01],[2018.66,0.02]]]
["binance-futures","ETHUSDT",1770737135701,[[2020.8,9.284],[2020.79,0.011],[2020.76,0.01],[2020.75,0.01],[2020.74,3.206]],[[2020.81,107.05],[2020.82,10.073],[2020.83,30.0],[2020.84,0.516],[2020.85,30.012]]]
["binance-futures","ETHUSDT",1770737166150,[[2021.68,19.374],[2021.67,0.01],[2021.65,0.011],[2021.64,0.07],[2021.63,0.03]],[[2021.69,46.848],[2021.7,0.541],[2021.71,0.051],[2021.72,0.01],[2021.74,1.056]]]
["binance-futures","ETHUSDT",1770737206502,[[2023.96,44.889],[2023.95,0.024],[2023.92,0.555],[2023.91,0.02],[2023.9,3.879]],[[2023.97,15.502],[2023.98,52.906],[2023.99,0.01],[2024.0,0.042],[2024.02,0.02]]]
["binance-futures","ETHUSDT",1770737237131,[[2021.93,24.369],[2021.92,0.023],[2021.91,0.011],[2021.9,0.022],[2021.88,0.02]],[[2021.94,29.962],[2021.95,0.035],[2021.96,0.011],[2021.97,1.036],[2021.98,1.953]]]
["binance-futures","ETHUSDT",1770737267935,[[2023.43,85.999],[2023.42,0.022],[2023.4,0.032],[2023.38,1.265],[2023.37,0.022]],[[2023.44,34.183],[2023.45,0.032],[2023.47,0.022],[2023.48,1.139],[2023.49,0.02]]]
["binance-futures","ETHUSDT",1770737314015,[[2020.4,33.757],[2020.39,0.012],[2020.37,0.012],[2020.36,0.02],[2020.34,0.034]],[[2020.41,91.273],[2020.42,0.035],[2020.43,0.005],[2020.44,0.025],[2020.45,0.06]]]
["binance-futures","ETHUSDT",1770737338154,[[2020.34,4.147],[2020.32,0.012],[2020.3,0.01],[2020.29,0.032],[2020.28,0.01]],[[2020.35,87.587],[2020.36,21.762],[2020.37,1.948],[2020.38,47.54],[2020.4,0.043]]]
["binance-futures","ETHUSDT",1770737377087,[[2019.99,83.89],[2019.98,0.022],[2019.97,0.033],[2019.95,1.093],[2019.93,0.03]],[[2020.0,14.567],[2020.02,0.544],[2020.04,0.505],[2020.05,0.03],[2020.06,0.222]]]
["binance-futures","ETHUSDT",1770737409465,[[2020.97,22.143],[2020.96,0.194],[2020.95,0.029],[2020.94,0.02],[2020.93,0.034]],[[2020.98,8.566],[2021.0,0.02],[2021.02,0.012],[2021.03,0.03],[2021.07,0.03]]]
["binance-futures","ETHUSDT",1770737440241,[[2022.58,38.465],[2022.57,0.113],[2022.56,0.042],[2022.53,0.03],[2022.52,4.418]],[[2022.59,39.72],[2022.6,82.42],[2022.62,0.012],[2022.63,0.297],[2022.64,1.519]]]
["binance-futures","ETHUSDT",1770737488835,[[2027.64,63.673],[2027.63,3.376],[2027.62,0.01],[2027.61,0.057],[2027.6,0.085]],[[2027.65,7.305],[2027.68,0.012],[2027.69,0.024],[2027.7,0.03],[2027.71,0.01]]]
["binance-futures","ETHUSDT",1770737546297,[[2025.6,109.316],[2025.59,3.41],[2025.58,253.378],[2025.57,1.547],[2025.56,20.648]],[[2025.61,25.225],[2025.62,0.073],[2025.64,0.074],[2025.67,11.757],[2025.68,0.033]]]
["binance-futures","ETHUSDT",1770737577742,[[2023.13,33.999],[2023.12,0.47],[2023.07,0.032],[2023.04,0.171],[2023.01,0.04]],[[2023.14,111.098],[2023.15,0.022],[2023.18,0.342],[2023.19,0.02],[2023.2,0.05]]]
["binance-futures","ETHUSDT",1770737616695,[[2025.87,27.048],[2025.86,0.024],[2025.85,0.02],[2025.8,0.048],[2025.74,0.365]],[[2025.88,26.693],[2025.89,0.012],[2025.9,0.032],[2025.93,1.961],[2025.94,0.01]]]
["binance-futures","ETHUSDT",1770737633180,[[2023.25,41.458],[2023.24,0.024],[2023.22,0.02],[2023.21,0.094],[2023.2,0.071]],[[2023.26,1.409],[2023.28,0.01],[2023.29,0.012],[2023.3,0.01],[2023.35,0.069]]]
["binance-futures","ETHUSDT",1770737686043,[[2024.95,19.997],[2024.94,0.012],[2024.93,0.012],[2024.91,1.375],[2024.9,0.136]],[[2024.96,75.295],[2024.97,0.022],[2024.98,0.049],[2024.99,0.044],[2025.0,0.702]]]
["binance-futures","ETHUSDT",1770737716879,[[2019.65,26.238],[2019.64,0.569],[2019.63,0.03],[2019.61,0.024],[2019.6,0.235]],[[2019.66,53.223],[2019.67,0.03],[2019.68,0.022],[2019.69,0.01],[2019.7,0.01]]]
["binance-futures","ETHUSDT",1770737748106,[[2025.33,50.907],[2025.32,2.906],[2025.31,3.117],[2025.3,0.049],[2025.29,0.066]],[[2025.34,189.922],[2025.35,0.034],[2025.36,0.011],[2025.38,0.012],[2025.39,0.03]]]
["binance-futures","ETHUSDT",1770737786438,[[2024.1,1.529]],[[2024.11,306.905],[2024.12,0.564],[2024.13,6.721],[2024.14,0.532],[2024.15,72.931]]]
["binance-futures","ETHUSDT",1770737806434,[[2025.13,21.47],[2025.12,0.023],[2025.11,0.034],[2025.1,0.042],[2025.09,0.011]],[[2025.14,7.234],[2025.15,0.01],[2025.16,0.024],[2025.17,0.023],[2025.18,0.031]]]
["binance-futures","ETHUSDT",1770737848605,[[2025.35,26.902],[2025.34,0.012],[2025.32,0.022],[2025.31,0.01],[2025.3,0.04]],[[2025.36,39.714],[2025.37,0.036],[2025.38,0.011],[2025.39,0.012],[2025.4,0.102]]]
["binance-futures","ETHUSDT",1770737886706,[[2023.27,102.454],[2023.26,0.01],[2023.25,0.01],[2023.24,0.07],[2023.23,0.021]],[[2023.28,13.349],[2023.3,0.01],[2023.31,0.032],[2023.32,0.018],[2023.33,0.02]]]
["binance-futures","ETHUSDT",1770737917709,[[2024.17,64.865],[2024.16,0.033],[2024.15,0.011],[2024.14,0.337],[2024.13,0.02]],[[2024.18,1.24],[2024.2,0.032],[2024.23,0.066],[2024.24,0.02],[2024.28,0.553]]]
["binance-futures","ETHUSDT",1770737955701,[[2024.81,30.694],[2024.8,0.042],[2024.79,0.034],[2024.78,0.022],[2024.77,0.01]],[[2024.82,30.573],[2024.83,0.022],[2024.84,0.054],[2024.85,0.042],[2024.86,0.012]]]
["binance-futures","ETHUSDT",1770738016636,[[2025.59,14.134],[2025.57,0.033],[2025.56,0.021],[2025.55,0.01],[2025.51,0.044]],[[2025.6,33.409],[2025.61,0.06],[2025.62,0.043],[2025.63,0.021],[2025.67,0.056]]]
["binance-futures","ETHUSDT",1770738056262,[[2025.44,66.292]],[[2025.45,123.545],[2025.46,4.114],[2025.47,4.092],[2025.48,4.104],[2025.49,11.647]]]
["binance-futures","ETHUSDT",1770738095009,[[2026.13,43.36],[2026.12,3.532],[2026.1,1.208],[2026.09,0.012],[2026.08,0.04]],[[2026.14,51.703],[2026.15,0.01],[2026.16,0.01],[2026.18,0.03],[2026.19,0.022]]]
["binance-futures","ETHUSDT",1770738127122,[[2027.2,88.623],[2027.19,0.022],[2027.18,20.818],[2027.17,0.012],[2027.16,0.21]],[[2027.21,38.675],[2027.24,0.01],[2027.25,1.601],[2027.26,0.042],[2027.29,0.528]]]
["binance-futures","ETHUSDT",1770738166200,[[2023.76,13.87],[2023.75,0.011],[2023.74,0.043],[2023.73,0.031],[2023.71,0.044]],[[2023.77,36.448],[2023.78,0.046],[2023.79,0.021],[2023.8,0.22],[2023.82,0.045]]]
["binance-futures","ETHUSDT",1770738196986,[[2022.76,79.239],[2022.75,0.032],[2022.74,0.034],[2022.71,0.066],[2022.67,0.057]],[[2022.77,42.36],[2022.78,0.224],[2022.79,0.01],[2022.8,0.041],[2022.82,0.042]]]
["binance-futures","ETHUSDT",1770738227866,[[2020.55,5.267],[2020.54,1.0],[2020.53,4.544],[2020.51,0.021],[2020.5,0.05]],[[2020.56,141.016],[2020.57,0.042],[2020.58,0.494],[2020.59,0.01],[2020.6,0.526]]]
["binance-futures","ETHUSDT",1770738266657,[[2023.9,81.808],[2023.89,0.022],[2023.88,0.012],[2023.85,0.01],[2023.84,10.653]],[[2023.91,12.123],[2023.92,0.045],[2023.93,0.01],[2023.94,0.012],[2023.95,0.061]]]
["binance-futures","ETHUSDT",1770738300143,[[2023.96,59.186],[2023.95,0.022],[2023.94,0.02],[2023.93,0.01],[2023.92,0.243]],[[2023.97,38.941],[2023.98,0.045],[2024.0,0.04],[2024.01,0.012],[2024.02,0.03]]]
["binance-futures","ETHUSDT",1770738337623,[[2018.76,134.896],[2018.75,1.615],[2018.74,4.706],[2018.72,2.737]],[[2018.77,1.252],[2018.8,0.042],[2018.81,0.049],[2018.84,0.022],[2018.87,0.022]]]
["binance-futures","ETHUSDT",1770738369542,[[2018.99,2.279],[2018.98,2.002],[2018.97,0.653],[2018.96,0.041],[2018.95,5.64]],[[2019.0,94.844],[2019.01,0.01],[2019.02,9.799],[2019.03,0.034],[2019.05,0.02]]]
["binance-futures","ETHUSDT",1770738400720,[[2022.14,56.019],[2022.13,0.034],[2022.12,0.211],[2022.11,1.001],[2022.1,0.03]],[[2022.15,12.452],[2022.16,0.023],[2022.17,0.01],[2022.18,11.47],[2022.19,0.02]]]
["binance-futures","ETHUSDT",1770738439942,[[2021.31,5.111],[2021.3,0.01],[2021.28,0.011],[2021.27,0.012],[2021.26,0.03]],[[2021.32,60.558],[2021.33,0.022],[2021.34,0.21],[2021.35,0.495],[2021.36,2.454]]]
["binance-futures","ETHUSDT",1770738488451,[[2022.32,2.686],[2022.27,0.03],[2022.25,0.032],[2022.23,0.03],[2022.21,0.03]],[[2022.33,118.709],[2022.34,0.022],[2022.35,0.022],[2022.36,0.012],[2022.37,0.01]]]
["binance-futures","ETHUSDT",1770738541114,[[2025.5,6.302],[2025.49,216.27],[2025.48,76.32],[2025.47,98.436],[2025.46,24.36]],[[2025.52,0.035],[2025.53,0.02],[2025.55,0.022],[2025.56,2.52],[2025.57,0.02]]]
["binance-futures","ETHUSDT",1770738579683,[[2026.45,13.589],[2026.44,0.021],[2026.42,0.012],[2026.41,0.02],[2026.4,3.332]],[[2026.46,47.011],[2026.47,0.024],[2026.5,0.01],[2026.51,0.057],[2026.52,0.022]]]
["binance-futures","ETHUSDT",1770738611643,[[2021.86,26.81],[2021.85,0.024],[2021.84,0.023],[2021.83,0.021],[2021.82,0.022]],[[2021.87,88.125],[2021.88,0.364],[2021.89,0.012],[2021.9,0.01],[2021.91,0.012]]]
["binance-futures","ETHUSDT",1770738649835,[[2020.27,66.241],[2020.26,0.022],[2020.24,0.055],[2020.23,0.022],[2020.22,2.496]],[[2020.28,27.253],[2020.29,0.012],[2020.3,0.01],[2020.31,0.012],[2020.34,0.01]]]
["binance-futures","ETHUSDT",1770738663961,[[2022.79,83.917],[2022.78,0.33],[2022.77,0.032],[2022.75,0.022],[2022.67,0.01]],[[2022.8,47.706],[2022.81,0.039],[2022.82,0.054],[2022.84,0.02],[2022.85,0.054]]]
["binance-futures","ETHUSDT",1770738715629,[[2020.39,73.084],[2020.38,0.022],[2020.36,0.012],[2020.35,0.214],[2020.34,0.02]],[[2020.4,7.971],[2020.42,0.021],[2020.43,0.032],[2020.45,1.521],[2020.63,0.035]]]
["binance-futures","ETHUSDT",1770738754023,[[2019.43,13.447],[2019.41,0.011],[2019.4,0.032],[2019.38,0.03],[2019.34,0.042]],[[2019.44,59.244],[2019.45,0.047],[2019.46,0.033],[2019.48,0.762],[2019.49,2.472]]]
["binance-futures","ETHUSDT",1770738786155,[[2020.34,46.124],[2020.33,0.035],[2020.31,2.058],[2020.3,4.437],[2020.29,6.709]],[[2020.35,56.277],[2020.36,0.032],[2020.37,0.032],[2020.39,0.012],[2020.4,0.08]]]
["binance-futures","ETHUSDT",1770738818630,[[2023.7,27.713],[2023.69,0.11],[2023.68,0.011],[2023.67,0.054],[2023.65,0.02]],[[2023.71,47.916],[2023.72,0.012],[2023.73,0.032],[2023.74,0.012],[2023.75,0.989]]]
["binance-futures","ETHUSDT",1770738882015,[[2023.95,4.638],[2023.92,0.054],[2023.84,21.83],[2023.83,0.069],[2023.81,0.054]],[[2023.96,97.693],[2023.97,2.422],[2023.98,1.221],[2023.99,0.022],[2024.0,0.042]]]
["binance-futures","ETHUSDT",1770738891780,[[2024.09,28.06],[2024.08,0.035],[2024.07,0.031],[2024.06,0.023],[2024.05,0.032]],[[2024.1,24.55],[2024.11,0.012],[2024.12,0.011],[2024.13,0.023],[2024.15,0.03]]]
["binance-futures","ETHUSDT",1770738932528,[[2023.01,104.187],[2023.0,0.052],[2022.98,1.523],[2022.97,0.01]],[[2023.02,6.632],[2023.04,1.65],[2023.06,0.015],[2023.07,0.08],[2023.08,0.032]]]
["binance-futures","ETHUSDT",1770738966779,[[2022.42,10.925],[2022.4,0.051],[2022.39,0.022],[2022.38,0.01],[2022.27,0.042]],[[2022.43,46.027],[2022.44,2.458],[2022.45,0.054],[2022.46,0.01],[2022.47,0.01]]]
["binance-futures","ETHUSDT",1770739032259,[[2017.65,56.889],[2017.64,0.033],[2017.63,0.292],[2017.62,0.282],[2017.6,1.054]],[[2017.66,9.608],[2017.67,0.023],[2017.68,0.114],[2017.7,0.03],[2017.75,0.052]]]
["binance-futures","ETHUSDT",1770739076218,[[2019.98,94.414],[2019.97,3.022],[2019.96,3.012],[2019.94,3.0],[2019.93,3.65]],[[2019.99,48.087],[2020.0,18.721],[2020.01,1.249],[2020.02,0.716],[2020.04,0.025]]]
["binance-futures","ETHUSDT",1770739108583,[[2022.27,35.136],[2022.26,1.499],[2022.25,0.011],[2022.22,0.053],[2022.21,0.01]],[[2022.28,32.59],[2022.29,0.012],[2022.3,0.01],[2022.31,0.043],[2022.32,0.021]]]
["binance-futures","ETHUSDT",1770739142929,[[2021.72,18.297],[2021.71,7.844],[2021.7,0.053],[2021.69,0.011],[2021.68,0.3]],[[2021.73,27.138],[2021.74,0.733],[2021.75,0.011],[2021.76,0.01],[2021.77,0.99]]]
["binance-futures","ETHUSDT",1770739186015,[[2020.06,133.118],[2020.05,0.032],[2020.04,0.011],[2020.03,0.012],[2020.02,1.474]],[[2020.07,13.157],[2020.08,0.022],[2020.09,0.031],[2020.1,0.045],[2020.12,0.01]]]
["binance-futures","ETHUSDT",1770739220557,[[2021.63,168.826],[2021.62,1.67],[2021.61,0.012],[2021.6,0.04],[2021.59,0.022]],[[2021.64,5.244],[2021.66,0.032],[2021.67,1.658],[2021.68,0.033],[2021.74,0.313]]]
["binance-futures","ETHUSDT",1770739261024,[[2021.82,29.067],[2021.81,0.023],[2021.8,0.239],[2021.79,0.02],[2021.77,0.042]],[[2021.83,35.876],[2021.84,0.186],[2021.85,0.01],[2021.87,0.022],[2021.89,2.267]]]
["binance-futures","ETHUSDT",1770739293138,[[2018.8,11.688],[2018.78,0.011],[2018.75,0.062],[2018.74,0.043]],[[2018.81,95.74],[2018.82,0.222],[2018.84,0.011],[2018.85,0.022],[2018.86,0.03]]]
["binance-futures","ETHUSDT",1770739325718,[[2018.75,99.293],[2018.74,0.022],[2018.72,0.012],[2018.71,0.01],[2018.7,0.04]],[[2018.76,8.249],[2018.77,0.03],[2018.78,0.055],[2018.79,0.01],[2018.81,0.022]]]
["binance-futures","ETHUSDT",1770739375176,[[2019.5,50.448],[2019.49,0.01],[2019.47,0.012],[2019.46,0.01],[2019.45,0.03]],[[2019.51,30.558],[2019.52,0.024],[2019.54,0.564],[2019.55,0.094],[2019.56,1.043]]]
["binance-futures","ETHUSDT",1770739400063,[[2017.83,52.36],[2017.82,0.031],[2017.81,0.023],[2017.8,0.02],[2017.79,0.022]],[[2017.84,28.555],[2017.85,0.012],[2017.86,0.097],[2017.88,0.01],[2017.89,0.032]]]
["binance-futures","ETHUSDT",1770739440048,[[2018.99,36.669],[2018.98,0.05],[2018.97,0.021],[2018.96,0.074],[2018.95,0.021]],[[2019.0,42.34],[2019.01,4.482],[2019.04,0.01],[2019.05,0.042],[2019.07,1.031]]]
["binance-futures","ETHUSDT",1770739472921,[[2016.98,58.422],[2016.97,0.034],[2016.94,0.022],[2016.9,0.01],[2016.89,0.057]],[[2016.99,12.897],[2017.0,0.02],[2017.01,0.165],[2017.02,0.049],[2017.03,0.032]]]
["binance-futures","ETHUSDT",1770739540985,[[2016.81,15.504],[2016.8,0.056],[2016.79,0.021],[2016.76,0.07],[2016.73,0.02]],[[2016.82,45.123],[2016.83,0.012],[2016.84,0.022],[2016.85,0.024],[2016.86,0.022]]]
["binance-futures","ETHUSDT",1770739555078,[[2015.31,12.612],[2015.3,0.02],[2015.29,0.04],[2015.28,0.082],[2015.27,0.01]],[[2015.32,124.99],[2015.33,0.022],[2015.35,39.776],[2015.36,0.012],[2015.37,0.051]]]
["binance-futures","ETHUSDT",1770739611394,[[2011.49,71.332],[2011.48,0.01],[2011.46,0.022],[2011.44,0.031],[2011.43,0.022]],[[2011.5,64.07],[2011.51,4.981],[2011.52,0.445],[2011.53,0.01],[2011.54,0.042]]]
["binance-futures","ETHUSDT",1770739642787,[[2013.53,16.223],[2013.51,0.011],[2013.5,0.032],[2013.49,0.023],[2013.48,0.241]],[[2013.54,10.344],[2013.55,0.011],[2013.56,0.01],[2013.57,0.032],[2013.59,0.041]]]
["binance-futures","ETHUSDT",1770739681752,[[2013.9,29.161],[2013.88,0.056],[2013.86,0.021],[2013.85,0.053],[2013.84,0.032]],[[2013.91,85.208],[2013.92,0.032],[2013.95,0.01],[2013.96,0.033],[2013.97,0.01]]]
["binance-futures","ETHUSDT",1770739713338,[[2014.68,49.659],[2014.67,0.024],[2014.66,0.02],[2014.61,0.032],[2014.6,0.086]],[[2014.69,34.018],[2014.7,0.034],[2014.71,0.506],[2014.73,0.012],[2014.76,0.01]]]
["binance-futures","ETHUSDT",1770739768742,[],[[2014.88,164.033],[2014.89,85.258],[2014.9,0.779],[2014.91,34.718],[2014.92,23.86]]]
["binance-futures","ETHUSDT",1770739786117,[[2013.73,137.113],[2013.72,5.924],[2013.71,0.01],[2013.7,0.01],[2013.69,0.312]],[[2013.74,16.292],[2013.75,0.032],[2013.76,0.01],[2013.77,0.012],[2013.78,0.022]]]
["binance-futures","ETHUSDT",1770739819719,[[2015.02,9.762],[2015.01,3.48],[2015.0,0.03],[2014.98,0.012],[2014.97,0.031]],[[2015.03,105.299],[2015.04,0.034],[2015.08,0.041],[2015.09,0.01],[2015.12,0.051]]]
["binance-futures","ETHUSDT",1770739862827,[[2015.99,42.228],[2015.98,0.012],[2015.97,0.011],[2015.96,0.011],[2015.95,0.011]],[[2016.0,25.855],[2016.01,0.541],[2016.02,0.021],[2016.03,0.031],[2016.04,0.055]]]
["binance-futures","ETHUSDT",1770739923172,[[2021.1,41.656],[2021.09,0.012],[2021.08,0.022],[2021.07,0.03],[2021.04,0.06]],[[2021.11,64.477],[2021.12,0.032],[2021.13,0.032],[2021.15,0.022],[2021.16,0.03]]]
["binance-futures","ETHUSDT",1770739927971,[[2021.46,32.424],[2021.45,0.012],[2021.44,0.021],[2021.43,0.057],[2021.42,0.022]],[[2021.47,21.013],[2021.48,0.024],[2021.49,1.001],[2021.5,0.02],[2021.52,0.309]]]
["binance-futures","ETHUSDT",1770739967587,[[2021.01,50.645],[2021.0,0.116],[2020.98,0.032],[2020.96,0.063],[2020.94,0.06]],[[2021.02,119.566],[2021.03,0.032],[2021.04,0.01],[2021.05,0.01],[2021.51,7.748]]]
["binance-futures","ETHUSDT",1770740038443,[[2023.55,61.062],[2023.54,0.022],[2023.53,0.022],[2023.5,20.06],[2023.49,0.012]],[[2023.56,102.13],[2023.57,0.034],[2023.59,0.012],[2023.6,0.03],[2023.61,0.03]]]
["binance-futures","ETHUSDT",1770740076363,[[2032.2,7.857],[2032.19,0.06],[2032.18,0.038],[2032.17,0.042],[2032.16,0.053]],[[2032.21,75.302],[2032.22,0.01],[2032.23,0.012],[2032.25,9.971],[2032.26,1.89]]]
["binance-futures","ETHUSDT",1770740100023,[[2033.53,38.388],[2033.52,0.023],[2033.51,0.012],[2033.5,0.01],[2033.49,0.01]],[[2033.54,18.116],[2033.57,0.042],[2033.58,0.01],[2033.59,0.03],[2033.6,0.032]]]
["binance-futures","ETHUSDT",1770740137442,[[2030.09,0.015],[2030.08,0.02],[2030.07,14.407],[2030.06,16.149],[2030.05,0.01]],[[2030.11,9.753],[2030.14,0.01],[2030.17,0.554],[2030.18,0.554],[2030.19,0.554]]]
["binance-futures","ETHUSDT",1770740175102,[[2032.99,31.498],[2032.98,0.012],[2032.97,0.018],[2032.96,0.562],[2032.95,0.811]],[[2033.0,151.98],[2033.01,0.022],[2033.02,0.011],[2033.04,0.256],[2033.05,0.03]]]
["binance-futures","ETHUSDT",1770740205991,[[2033.94,59.972],[2033.93,0.077],[2033.92,0.8],[2033.79,0.614],[2033.74,0.043]],[[2033.95,71.104],[2033.96,0.022],[2033.97,0.012],[2034.0,0.05],[2034.11,0.848]]]
["binance-futures","ETHUSDT",1770740245860,[[2031.28,208.344],[2031.27,149.186],[2031.26,14.987],[2031.25,38.311],[2031.24,20.914]],[[2031.29,7.53],[2031.3,0.162],[2031.31,0.03],[2031.32,0.012],[2031.36,0.064]]]
["binance-futures","ETHUSDT",1770740275163,[[2031.17,40.102],[2031.16,0.035],[2031.15,0.011],[2031.14,0.012],[2031.04,0.103]],[[2031.18,33.466],[2031.19,1.1],[2031.2,5.472],[2031.21,0.035],[2031.23,0.03]]]
["binance-futures","ETHUSDT",1770740307171,[[2030.85,13.812],[2030.84,0.011],[2030.83,0.011],[2030.82,0.012],[2030.81,0.011]],[[2030.86,60.227],[2030.87,0.698],[2030.88,2.671],[2030.89,0.046],[2030.9,0.01]]]
["binance-futures","ETHUSDT",1770740347334,[[2030.47,51.784],[2030.46,0.033],[2030.44,0.012],[2030.43,0.01],[2030.4,0.07]],[[2030.48,38.048],[2030.49,0.024],[2030.5,0.096],[2030.52,0.022],[2030.53,5.03]]]
["binance-futures","ETHUSDT",1770740379386,[[2028.54,93.908],[2028.53,88.832],[2028.52,11.896],[2028.5,29.621],[2028.49,18.601]],[[2028.56,0.514],[2028.57,0.03],[2028.58,0.044],[2028.6,0.682],[2028.61,0.064]]]
["binance-futures","ETHUSDT",1770740419558,[[2027.6,39.011],[2027.58,11.169],[2027.57,6.049],[2027.55,16.249],[2027.54,38.905]],[[2027.61,0.012],[2027.62,0.01],[2027.63,0.03],[2027.65,0.828],[2027.67,0.054]]]
["binance-futures","ETHUSDT",1770740450399,[[2025.53,25.998],[2025.52,0.117],[2025.5,0.031],[2025.48,0.078],[2025.47,0.998]],[[2025.54,28.317],[2025.55,0.012],[2025.57,0.463],[2025.58,0.01],[2025.59,0.02]]]
["binance-futures","ETHUSDT",1770740521135,[[2025.87,57.084],[2025.86,0.034],[2025.83,0.012],[2025.82,0.998],[2025.8,0.33]],[[2025.88,8.659],[2025.89,0.012],[2025.9,0.022],[2025.91,0.021],[2025.92,0.01]]]
["binance-futures","ETHUSDT",1770740560155,[[2023.51,29.556],[2023.5,0.808],[2023.49,0.021],[2023.46,0.03],[2023.36,1.055]],[[2023.52,26.162],[2023.53,0.012],[2023.54,0.038],[2023.56,0.03],[2023.58,1.021]]]
["binance-futures","ETHUSDT",1770740591730,[[2022.42,144.688],[2022.41,79.206],[2022.4,0.054],[2022.39,12.452],[2022.38,3.09]],[[2022.43,0.297],[2022.44,0.02],[2022.45,0.122],[2022.46,1.713],[2022.48,0.053]]]
["binance-futures","ETHUSDT",1770740634670,[[2024.92,43.78],[2024.9,0.022],[2024.89,0.044],[2024.87,0.36],[2024.85,1.008]],[[2024.93,23.517],[2024.94,0.012],[2024.95,0.056],[2024.96,1.47],[2024.97,0.021]]]
["binance-futures","ETHUSDT",1770740662901,[[2023.9,100.862],[2023.89,0.055],[2023.88,0.999],[2023.87,0.01],[2023.86,0.064]],[[2023.91,38.832],[2023.92,0.012],[2023.93,0.011],[2023.94,0.012],[2023.95,0.01]]]
["binance-futures","ETHUSDT",1770740696028,[[2025.12,1.06],[2025.11,0.022],[2025.1,0.044],[2025.06,0.02],[2025.04,0.031]],[[2025.13,146.516],[2025.14,0.022],[2025.16,2.379],[2025.17,15.837],[2025.18,0.03]]]
["binance-futures","ETHUSDT",1770740736056,[[2024.59,111.337],[2024.58,0.034],[2024.56,0.01],[2024.55,1.024],[2024.38,47.6]],[[2024.6,19.764],[2024.61,0.012],[2024.63,0.07],[2024.64,0.045],[2024.65,0.04]]]
["binance-futures","ETHUSDT",1770740790472,[[2026.19,4.762],[2026.18,0.012],[2026.17,0.041],[2026.14,0.01],[2026.12,0.012]],[[2026.2,196.673],[2026.21,5.874],[2026.22,3.819],[2026.23,1.554],[2026.24,0.021]]]
["binance-futures","ETHUSDT",1770740802984,[[2027.32,19.586],[2027.31,0.011],[2027.3,0.048],[2027.29,0.011],[2027.26,0.78]],[[2027.33,164.314],[2027.34,0.507],[2027.35,0.022],[2027.37,0.022],[2027.38,0.987]]]
["binance-futures","ETHUSDT",1770740841851,[[2028.87,46.573],[2028.86,0.466],[2028.85,18.466],[2028.84,120.624],[2028.82,0.556]],[[2028.88,126.189],[2028.89,0.01],[2028.9,0.103],[2028.91,0.022],[2028.92,0.011]]]
["binance-futures","ETHUSDT",1770740875936,[[2027.02,10.565],[2026.97,0.02],[2026.95,0.02],[2026.93,0.567],[2026.91,0.092]],[[2027.03,47.339],[2027.05,0.012],[2027.06,1.021],[2027.08,0.04],[2027.13,0.02]]]
["binance-futures","ETHUSDT",1770740909483,[[2025.58,12.125],[2025.55,0.012],[2025.54,0.01],[2025.53,0.03],[2025.44,1.752]],[[2025.59,88.467],[2025.6,0.079],[2025.61,0.011],[2025.62,0.015],[2025.66,0.04]]]
["binance-futures","ETHUSDT",1770740978176,[[2027.7,36.439],[2027.69,0.023],[2027.67,0.514],[2027.59,0.03],[2027.57,0.052]],[[2027.71,58.219],[2027.72,0.022],[2027.73,10.778],[2027.74,0.01],[2027.75,0.022]]]
["binance-futures","ETHUSDT",1770741024375,[[2023.56,135.033],[2023.55,13.382],[2023.54,15.5],[2023.53,0.022],[2023.52,10.054]],[[2023.57,1.612],[2023.58,0.02],[2023.59,0.04],[2023.6,0.083],[2023.62,0.032]]]
["binance-futures","ETHUSDT",1770741063867,[[2022.7,41.014],[2022.69,0.022],[2022.68,0.526],[2022.67,0.042],[2022.66,0.021]],[[2022.71,30.637],[2022.72,0.024],[2022.73,0.032],[2022.75,0.022],[2022.76,0.04]]]
["binance-futures","ETHUSDT",1770741096335,[[2023.41,32.312],[2023.4,0.047],[2023.39,0.043],[2023.34,1.389],[2023.33,4.458]],[[2023.42,49.89],[2023.43,0.022],[2023.44,0.032],[2023.45,0.995],[2023.46,0.011]]]
["binance-futures","ETHUSDT",1770741127380,[[2025.75,138.252],[2025.74,0.022],[2025.73,0.036],[2025.72,20.033],[2025.71,0.012]],[[2025.76,11.267],[2025.78,0.01],[2025.8,0.03],[2025.81,0.02],[2025.93,1.27]]]
["binance-futures","ETHUSDT",1770741169850,[[2023.37,11.764],[2023.36,0.01],[2023.35,0.034],[2023.34,0.01],[2023.32,0.03]],[[2023.38,27.08],[2023.39,0.072],[2023.4,0.047],[2023.42,0.09],[2023.43,3.702]]]
["binance-futures","ETHUSDT",1770741204203,[[2025.66,21.604],[2025.65,0.033],[2025.64,0.053],[2025.63,0.044],[2025.61,0.04]],[[2025.67,45.13],[2025.68,0.012],[2025.7,0.02],[2025.71,0.022],[2025.73,0.01]]]
["binance-futures","ETHUSDT",1770741238694,[[2024.99,138.178],[2024.98,0.447],[2024.97,0.012],[2024.96,0.02],[2024.95,0.01]],[[2025.0,18.368],[2025.01,4.96],[2025.02,0.01],[2025.03,0.01],[2025.04,0.022]]]
["binance-futures","ETHUSDT",1770741280600,[[2023.43,1121.03],[2023.42,0.11],[2023.41,0.024],[2023.4,0.086],[2023.39,0.01]],[[2023.44,126.438],[2023.45,3.58],[2023.46,15.829],[2023.47,0.01],[2023.48,0.032]]]
["binance-futures","ETHUSDT",1770741315418,[[2026.63,38.464],[2026.62,0.023],[2026.6,0.114],[2026.59,0.243],[2026.44,4.574]],[[2026.64,19.974],[2026.65,0.052],[2026.66,0.026],[2026.67,0.046],[2026.68,0.21]]]
["binance-futures","ETHUSDT",1770741354354,[[2028.8,7.337],[2028.79,0.012],[2028.78,0.01],[2028.74,0.01],[2028.66,0.185]],[[2028.81,122.418],[2028.82,0.022],[2028.83,0.012],[2028.84,0.01],[2028.85,0.01]]]
["binance-futures","ETHUSDT",1770741387751,[[2027.38,86.679],[2027.37,0.01],[2027.36,3.025],[2027.35,0.021],[2027.34,0.02]],[[2027.39,34.74],[2027.4,1.087],[2027.44,0.172],[2027.45,1.039],[2027.46,3.041]]]
["binance-futures","ETHUSDT",1770741421561,[[2027.6,112.105],[2027.59,9.324],[2027.57,1.009],[2027.56,17.51],[2027.55,0.032]],[[2027.61,2.6],[2027.62,0.012],[2027.63,0.121],[2027.64,0.049],[2027.65,0.041]]]
["binance-futures","ETHUSDT",1770741464322,[[2025.1,45.629],[2025.09,0.01],[2025.08,0.546],[2025.07,0.032],[2025.06,0.296]],[[2025.11,29.449],[2025.12,0.012],[2025.14,0.022],[2025.15,0.01],[2025.16,0.01]]]
["binance-futures","ETHUSDT",1770741502674,[[2026.86,54.537],[2026.85,0.02],[2026.84,0.032],[2026.83,0.012],[2026.82,1.789]],[[2026.87,7.023],[2026.88,0.013],[2026.89,1.492],[2026.91,0.01],[2026.92,0.042]]]
["binance-futures","ETHUSDT",1770741574595,[[2031.84,16.723],[2031.83,0.983],[2031.82,12.453],[2031.81,15.765],[2031.8,0.03]],[[2031.85,24.325],[2031.86,0.012],[2031.87,0.031],[2031.88,0.043],[2031.89,0.021]]]
["binance-futures","ETHUSDT",1770741608028,[[2034.94,40.508],[2034.93,0.012],[2034.92,1.006],[2034.91,0.021],[2034.9,0.02]],[[2034.95,56.712],[2034.96,0.034],[2034.98,0.01],[2034.99,0.506],[2035.0,1.559]]]
["binance-futures","ETHUSDT",1770741639536,[[2032.58,116.984],[2032.57,0.022],[2032.56,0.012],[2032.55,0.01],[2032.53,0.042]],[[2032.59,8.641],[2032.6,0.035],[2032.61,7.032],[2032.62,0.025],[2032.63,2.184]]]
["binance-futures","ETHUSDT",1770741654570,[],[[2032.31,103.722],[2032.32,0.032],[2032.34,0.022],[2032.36,0.01],[2032.37,0.01]]]
["binance-futures","ETHUSDT",1770741711360,[[2032.91,8.93],[2032.9,0.01],[2032.89,0.328],[2032.88,0.081],[2032.87,0.021]],[[2032.92,60.982],[2032.93,0.045],[2032.94,0.021],[2032.95,0.021],[2032.96,0.051]]]
["binance-futures","ETHUSDT",1770741745725,[[2032.98,90.895],[2032.97,10.363],[2032.96,0.011],[2032.95,0.012],[2032.94,0.02]],[[2032.99,29.985],[2033.0,0.066],[2033.01,0.022],[2033.02,1.452],[2033.03,0.387]]]
["binance-futures","ETHUSDT",1770741785555,[[2031.1,0.077],[2031.07,0.022],[2031.06,0.02],[2031.05,0.041]],[[2031.11,71.086],[2031.12,0.032],[2031.14,0.012],[2031.15,0.01],[2031.16,7.587]]]
["binance-futures","ETHUSDT",1770741818967,[[2028.97,93.807],[2028.96,0.01],[2028.95,0.01],[2028.94,0.01],[2028.93,16.215]],[[2028.98,6.996],[2028.99,0.63],[2029.0,0.562],[2029.01,0.072],[2029.02,0.268]]]
["binance-futures","ETHUSDT",1770741877646,[[2030.94,134.427],[2030.93,4.16],[2030.92,20.022],[2030.91,0.01],[2030.9,1.271]],[[2030.95,0.88],[2030.96,0.011],[2030.98,0.034],[2030.99,0.01],[2031.0,0.06]]]
["binance-futures","ETHUSDT",1770741895239,[[2030.25,23.937],[2030.24,0.012],[2030.23,0.023],[2030.22,0.01],[2030.21,0.01]],[[2030.26,48.58],[2030.27,0.012],[2030.28,2.171],[2030.3,0.091],[2030.31,0.04]]]
["binance-futures","ETHUSDT",1770741929066,[[2032.49,8.99],[2032.47,0.42],[2032.46,0.894],[2032.44,0.42],[2032.43,3.157]],[[2032.59,0.074],[2032.6,0.054],[2032.62,0.052],[2032.64,8.743],[2032.68,0.012]]]
["binance-futures","ETHUSDT",1770741971323,[[2032.32,83.365],[2032.31,0.022],[2032.3,0.01],[2032.29,0.022],[2032.28,0.01]],[[2032.33,27.803],[2032.34,0.012],[2032.35,0.094],[2032.36,0.036],[2032.37,0.02]]]
["binance-futures","ETHUSDT",1770742033755,[[2031.18,6.453],[2031.16,0.053],[2031.15,0.074],[2031.14,0.268]],[[2031.19,122.759],[2031.2,1.306],[2031.21,1.007],[2031.22,0.023],[2031.23,0.01]]]
["binance-futures","ETHUSDT",1770742079995,[[2028.07,28.705],[2028.06,0.024],[2027.99,1.081],[2027.97,0.063],[2027.96,11.771]],[[2028.08,95.795],[2028.09,0.034],[2028.1,0.01],[2028.11,0.02],[2028.12,0.01]]]
["binance-futures","ETHUSDT",1770742120485,[[2028.4,2.231],[2028.39,0.021],[2028.38,0.011],[2028.37,0.022],[2028.36,0.01]],[[2028.41,44.171],[2028.42,1.488],[2028.43,0.021],[2028.44,0.01],[2028.45,0.575]]]
["binance-futures","ETHUSDT",1770742155139,[[2027.99,117.925],[2027.98,1.238],[2027.97,0.02],[2027.96,3.479],[2027.95,0.02]],[[2028.0,25.066],[2028.01,5.046],[2028.02,0.04],[2028.03,0.085],[2028.04,0.044]]]
["binance-futures","ETHUSDT",1770742198324,[[2028.2,2.428],[2028.18,0.041],[2028.16,0.056],[2028.15,0.05]],[[2028.21,72.298],[2028.22,0.022],[2028.23,0.036],[2028.24,0.01],[2028.25,0.02]]]
["binance-futures","ETHUSDT",1770742226491,[[2028.85,90.918],[2028.84,0.034],[2028.82,0.01],[2028.81,0.02],[2028.8,5.562]],[[2028.86,28.498],[2028.87,0.024],[2028.88,0.055],[2028.89,0.033],[2028.9,0.602]]]
["binance-futures","ETHUSDT",1770742267202,[[2028.32,0.103],[2028.31,0.02],[2028.3,0.673],[2028.29,0.042]],[[2028.33,100.657],[2028.34,0.022],[2028.35,9.952],[2028.36,0.022],[2028.37,0.01]]]
["binance-futures","ETHUSDT",1770742308473,[[2026.33,29.105],[2026.32,0.665],[2026.31,0.036],[2026.3,0.087],[2026.29,0.021]],[[2026.34,84.522],[2026.35,0.022],[2026.36,0.01],[2026.37,0.851],[2026.38,0.01]]]
["binance-futures","ETHUSDT",1770742341071,[],[[2024.03,230.383],[2024.04,0.554],[2024.05,20.656],[2024.06,4.429],[2024.07,20.656]]]
["binance-futures","ETHUSDT",1770742381968,[[2021.89,95.116],[2021.88,0.01],[2021.86,1.005],[2021.85,0.01],[2021.79,0.01]],[[2021.9,36.587],[2021.91,0.706],[2021.92,0.022],[2021.93,0.02],[2021.94,0.054]]]
["binance-futures","ETHUSDT",1770742412328,[[2021.63,90.691],[2021.62,0.01],[2021.61,0.022],[2021.6,0.042],[2021.59,0.021]],[[2021.64,9.003],[2021.66,0.517],[2021.67,0.082],[2021.68,0.033],[2021.69,0.106]]]
["binance-futures","ETHUSDT",1770742448917,[[2021.65,9.488],[2021.64,0.012],[2021.63,0.013],[2021.62,0.717],[2021.61,0.022]],[[2021.66,53.714],[2021.67,1.045],[2021.68,0.153],[2021.69,1.783],[2021.7,0.118]]]
["binance-futures","ETHUSDT",1770742491585,[[2022.46,44.393],[2022.44,0.045],[2022.43,0.096],[2022.42,0.021],[2022.41,0.052]],[[2022.47,66.807],[2022.48,0.01],[2022.49,0.012],[2022.5,0.022],[2022.51,0.02]]]
["binance-futures","ETHUSDT",1770742565963,[[2022.83,149.121],[2022.82,0.033],[2022.81,0.012],[2022.8,0.047],[2022.79,1.009]],[[2022.84,1.019],[2022.86,1.432],[2022.88,0.022],[2022.9,0.799],[2022.91,0.046]]]
["binance-futures","ETHUSDT",1770742569040,[[2024.61,158.129],[2024.6,2.196],[2024.59,0.053],[2024.58,0.771],[2024.57,0.042]],[[2024.62,3.102],[2024.63,0.122],[2024.64,1.52],[2024.65,0.01],[2024.66,0.028]]]
["binance-futures","ETHUSDT",1770742640775,[[2025.21,84.344],[2025.2,0.477],[2025.19,0.022],[2025.18,5.375],[2025.16,0.057]],[[2025.22,0.972],[2025.23,0.011],[2025.24,0.012],[2025.25,0.02],[2025.26,0.01]]]
["binance-futures","ETHUSDT",1770742679423,[[2025.87,48.266],[2025.82,0.178],[2025.8,0.727],[2025.79,0.075],[2025.7,0.074]],[[2025.88,66.969],[2025.89,0.022],[2025.9,0.025],[2025.91,0.022],[2025.92,2.367]]]
["binance-futures","ETHUSDT",1770742724251,[[2025.29,36.553],[2025.28,0.023],[2025.26,0.01],[2025.24,0.04],[2025.23,0.022]],[[2025.3,16.855],[2025.31,0.533],[2025.32,1.423],[2025.33,0.107],[2025.34,0.052]]]
["binance-futures","ETHUSDT",1770742760580,[[2025.8,103.896],[2025.79,0.01],[2025.78,0.03],[2025.77,0.046],[2025.76,0.02]],[[2025.81,16.328],[2025.82,0.976],[2025.84,0.61],[2025.86,0.053],[2025.87,0.784]]]
["binance-futures","ETHUSDT",1770742809736,[[2024.38,44.19],[2024.37,0.165],[2024.33,0.08],[2024.24,0.189],[2024.22,0.604]],[[2024.39,87.331],[2024.4,0.052],[2024.42,0.022],[2024.43,2.788],[2024.44,1.494]]]
["binance-futures","ETHUSDT",1770742839224,[[2024.54,91.274],[2024.53,0.059],[2024.51,0.054],[2024.5,0.02],[2024.47,0.052]],[[2024.55,77.451],[2024.56,0.085],[2024.57,0.024],[2024.58,2.079],[2024.59,0.01]]]
["binance-futures","ETHUSDT",1770742874189,[[2023.92,18.853],[2023.91,0.03],[2023.9,0.043],[2023.88,0.627],[2023.85,0.042]],[[2023.93,45.109],[2023.94,0.024],[2023.95,1.0],[2023.96,0.01],[2023.97,0.022]]]
["binance-futures","ETHUSDT",1770742916335,[[2021.0,133.97],[2020.89,2.028],[2020.88,0.318],[2020.85,0.03],[2020.81,0.081]],[[2021.01,66.917],[2021.02,0.022],[2021.03,0.022],[2021.04,0.032],[2021.05,6.283]]]
["binance-futures","ETHUSDT",1770742972500,[[2021.34,96.786],[2021.33,0.034],[2021.32,0.02],[2021.31,0.01],[2021.3,0.03]],[[2021.35,1.949],[2021.38,0.02],[2021.39,0.022],[2021.4,0.055],[2021.44,1.883]]]
["binance-futures","ETHUSDT",1770742983334,[[2021.34,4.506],[2021.33,0.092],[2021.32,0.043],[2021.31,0.04],[2021.29,0.032]],[[2021.35,112.563],[2021.36,6.621],[2021.37,0.054],[2021.39,17.269],[2021.4,19.618]]]
["binance-futures","ETHUSDT",1770743025972,[[2020.85,5.981],[2020.84,0.023],[2020.83,0.031],[2020.82,0.012],[2020.81,0.032]],[[2020.86,41.484],[2020.87,0.043],[2020.88,1.001],[2020.89,1.103],[2020.9,0.04]]]
["binance-futures","ETHUSDT",1770743097226,[[2020.09,87.078],[2020.08,0.277],[2020.07,0.01],[2020.06,0.01],[2020.04,0.01]],[[2020.1,107.21],[2020.11,0.022],[2020.13,0.032],[2020.14,0.01],[2020.15,41.425]]]
["binance-futures","ETHUSDT",1770743131250,[[2020.38,29.545],[2020.37,0.043],[2020.35,0.031],[2020.34,0.047],[2020.33,0.02]],[[2020.39,67.398],[2020.4,0.052],[2020.41,0.01],[2020.42,0.022],[2020.43,0.01]]]
["binance-futures","ETHUSDT",1770743161068,[[2020.12,8.991],[2020.11,0.022],[2020.1,0.032],[2020.09,0.022],[2020.08,0.032]],[[2020.13,26.535],[2020.14,0.012],[2020.15,0.031],[2020.16,0.044],[2020.17,0.01]]]
["binance-futures","ETHUSDT",1770743209347,[[2021.68,38.854],[2021.67,0.053],[2021.65,0.044],[2021.64,0.01],[2021.63,0.041]],[[2021.69,21.094],[2021.7,0.064],[2021.72,0.09],[2021.73,0.031],[2021.74,0.034]]]
["binance-futures","ETHUSDT",1770743252959,[[2020.12,61.049],[2020.11,0.032]],[[2020.13,136.75],[2020.14,0.022],[2020.16,13.228],[2020.17,2.201],[2020.18,0.03]]]
["binance-futures","ETHUSDT",1770743289366,[[2023.17,8.545],[2023.16,0.012],[2023.15,0.032],[2023.14,0.273],[2023.13,0.033]],[[2023.18,91.608],[2023.19,4.879],[2023.2,0.069],[2023.21,0.01],[2023.22,0.02]]]
["binance-futures","ETHUSDT",1770743324450,[[2024.06,21.924],[2024.05,0.024],[2024.03,0.01],[2024.02,0.054],[2024.0,2.206]],[[2024.07,84.851],[2024.08,0.022],[2024.1,0.032],[2024.11,0.01],[2024.12,0.04]]]
["binance-futures","ETHUSDT",1770743356265,[[2024.74,121.783],[2024.73,0.022],[2024.71,2.082],[2024.7,12.906],[2024.61,32.055]],[[2024.75,19.302],[2024.77,0.054],[2024.78,0.022],[2024.79,0.01],[2024.81,0.127]]]
["binance-futures","ETHUSDT",1770743404512,[[2025.89,70.088],[2025.88,0.022],[2025.87,0.022],[2025.86,0.01],[2025.85,0.998]],[[2025.9,8.174],[2025.91,0.084],[2025.92,0.043],[2025.93,0.01],[2025.94,0.078]]]
["binance-futures","ETHUSDT",1770743439423,[[2025.4,13.661],[2025.38,0.032],[2025.37,0.042],[2025.36,0.032],[2025.34,0.044]],[[2025.41,50.19],[2025.42,0.022],[2025.43,0.011],[2025.44,0.022],[2025.45,0.02]]]
["binance-futures","ETHUSDT",1770743482967,[[2025.33,3.974],[2025.32,0.011],[2025.31,0.01],[2025.3,0.064],[2025.29,0.024]],[[2025.34,49.815],[2025.35,0.023],[2025.36,0.253],[2025.37,0.032],[2025.38,0.021]]]
["binance-futures","ETHUSDT",1770743519228,[[2022.7,24.267],[2022.69,0.012],[2022.68,0.011],[2022.67,0.022],[2022.66,0.01]],[[2022.71,26.905],[2022.72,0.023],[2022.73,0.011],[2022.74,0.02],[2022.75,0.01]]]
["binance-futures","ETHUSDT",1770743562832,[[2023.91,120.463],[2023.9,0.043],[2023.88,6.069],[2023.87,0.032],[2023.86,0.127]],[[2023.92,1.201],[2023.93,0.038],[2023.94,0.02],[2023.96,0.042],[2023.97,0.03]]]
["binance-futures","ETHUSDT",1770743643080,[[2021.96,9.865],[2021.95,0.023],[2021.93,0.021],[2021.92,0.022],[2021.91,0.053]],[[2021.97,40.245],[2021.98,2.175],[2021.99,1.436],[2022.0,0.336],[2022.01,0.047]]]
["binance-futures","ETHUSDT",1770743681977,[[2022.34,9.283],[2022.33,0.012],[2022.32,0.032],[2022.3,0.041],[2022.29,0.053]],[[2022.35,56.596],[2022.36,0.034],[2022.37,0.117],[2022.38,0.01],[2022.39,2.048]]]
["binance-futures","ETHUSDT",1770743728836,[[2022.63,31.301],[2022.62,0.012],[2022.61,0.02],[2022.6,0.02],[2022.59,0.076]],[[2022.64,63.016],[2022.65,3.174],[2022.66,1.001],[2022.67,0.095],[2022.68,0.02]]]
["binance-futures","ETHUSDT",1770743774527,[[2022.53,150.071],[2022.52,0.033],[2022.51,0.01],[2022.5,0.043],[2022.49,0.01]],[[2022.54,17.978],[2022.55,0.012],[2022.56,0.021],[2022.57,0.052],[2022.58,0.289]]]
["binance-futures","ETHUSDT",1770743811035,[[2025.55,70.213],[2025.54,0.045],[2025.52,0.042],[2025.51,0.01],[2025.5,0.063]],[[2025.56,1.836],[2025.57,0.036],[2025.58,0.022],[2025.59,0.01],[2025.6,1.711]]]
["binance-futures","ETHUSDT",1770743844907,[[2027.43,19.777],[2027.41,0.021],[2027.4,0.057],[2027.39,29.598]],[[2027.44,16.668],[2027.45,0.012],[2027.46,3.236],[2027.47,13.837],[2027.48,0.03]]]
["binance-futures","ETHUSDT",1770743876286,[[2032.67,9.94],[2032.65,0.01],[2032.64,0.022],[2032.62,0.05],[2032.6,1.605]],[[2032.68,78.225],[2032.69,0.037],[2032.7,0.032],[2032.71,0.994],[2032.72,0.01]]]
["binance-futures","ETHUSDT",1770743929054,[[2033.9,89.275],[2033.89,0.053],[2033.85,3.486],[2033.84,0.067],[2033.83,1.03]],[[2033.91,11.702],[2033.92,0.028],[2033.94,0.022],[2033.95,0.01],[2033.96,0.054]]]
["binance-futures","ETHUSDT",1770743946009,[[2032.91,21.382],[2032.9,1.01],[2032.87,0.03],[2032.85,0.043],[2032.84,0.05]],[[2032.92,128.748],[2032.93,0.022],[2032.94,0.032],[2032.96,0.054],[2032.97,0.03]]]
["binance-futures","ETHUSDT",1770743978188,[[2033.06,107.052],[2033.05,0.022],[2033.03,0.022],[2033.02,0.01],[2033.01,0.03]],[[2033.07,0.192],[2033.09,0.01],[2033.1,0.05],[2033.12,0.02],[2033.37,0.86]]]
["binance-futures","ETHUSDT",1770744017490,[[2031.09,13.165],[2031.06,0.021],[2031.05,0.012],[2031.04,0.04],[2031.0,0.628]],[[2031.1,71.066],[2031.11,0.022],[2031.12,0.109],[2031.13,0.01],[2031.15,0.682]]]
["binance-futures","ETHUSDT",1770744050489,[[2030.64,137.145],[2030.63,10.095],[2030.62,0.022],[2030.6,0.042],[2030.59,0.03]],[[2030.65,0.483],[2030.66,0.492],[2030.67,0.052],[2030.69,0.997],[2030.7,0.29]]]
["binance-futures","ETHUSDT",1770744108168,[[2031.71,154.738],[2031.7,1.793],[2031.69,0.568],[2031.68,0.032],[2031.67,0.011]],[[2031.72,0.891],[2031.78,0.01],[2031.79,0.033],[2031.8,0.137],[2031.82,0.044]]]
["binance-futures","ETHUSDT",1770744122751,[[2030.72,24.586],[2030.71,0.022],[2030.7,0.164],[2030.64,0.548],[2030.63,0.032]],[[2030.73,97.067],[2030.74,0.022],[2030.76,0.01],[2030.77,0.01],[2030.78,0.042]]]
["binance-futures","ETHUSDT",1770744197291,[[2028.29,50.243],[2028.28,0.022],[2028.26,0.022],[2028.25,0.02],[2028.24,0.03]],[[2028.3,37.453],[2028.31,0.024],[2028.32,0.048],[2028.33,0.02],[2028.34,0.022]]]
["binance-futures","ETHUSDT",1770744238629,[[2031.92,58.598],[2031.91,0.044],[2031.9,0.035],[2031.89,0.046],[2031.87,0.053]],[[2031.93,36.565],[2031.94,0.012],[2031.95,0.023],[2031.96,0.01],[2031.97,0.01]]]
["binance-futures","ETHUSDT",1770744272676,[[2030.44,30.513],[2030.43,0.012],[2030.41,0.024],[2030.4,0.148],[2030.39,0.054]],[[2030.45,10.225],[2030.47,0.011],[2030.48,0.048],[2030.49,0.021],[2030.54,4.845]]]
["binance-futures","ETHUSDT",1770744301702,[[2030.3,51.111],[2030.29,0.033],[2030.28,1.018],[2030.27,0.021],[2030.25,0.594]],[[2030.31,9.517],[2030.32,0.02],[2030.33,0.012],[2030.34,1.381],[2030.35,0.01]]]
["binance-futures","ETHUSDT",1770744356946,[[2030.45,98.008],[2030.44,0.022],[2030.42,0.032],[2030.41,3.995]],[[2030.46,16.475],[2030.47,0.012],[2030.48,0.01],[2030.49,0.02],[2030.5,0.059]]]
["binance-futures","ETHUSDT",1770744391520,[[2032.24,52.305],[2032.23,0.612],[2032.22,1.095],[2032.21,0.031],[2032.2,4.522]],[[2032.25,30.332],[2032.26,0.024],[2032.27,0.01],[2032.29,0.01],[2032.32,0.03]]]
["binance-futures","ETHUSDT",1770744432612,[[2030.7,26.474],[2030.69,0.023],[2030.68,4.82],[2030.67,29.57],[2030.64,0.253]],[[2030.71,87.221],[2030.72,0.888],[2030.73,1.257],[2030.74,4.691],[2030.75,0.033]]]
["binance-futures","ETHUSDT",1770744461399,[[2034.1,110.653],[2034.09,0.133],[2034.08,0.693],[2034.06,0.254],[2034.05,0.057]],[[2034.11,10.833],[2034.13,0.022],[2034.14,0.01],[2034.15,0.01],[2034.16,0.05]]]
["binance-futures","ETHUSDT",1770744500602,[[2029.99,60.792],[2029.98,0.022],[2029.96,0.022],[2029.95,0.02],[2029.92,1.016]],[[2030.0,15.422],[2030.02,0.033],[2030.03,0.231],[2030.04,0.098],[2030.05,0.02]]]
["binance-futures","ETHUSDT",1770744544452,[[2030.0,77.193],[2029.99,3.013],[2029.98,0.134],[2029.92,0.624],[2029.89,0.089]],[[2030.01,5.037],[2030.03,0.012],[2030.04,0.01],[2030.05,0.01],[2030.07,0.681]]]
["binance-futures","ETHUSDT",1770744583521,[[2029.83,37.047],[2029.82,1.453],[2029.81,1.008],[2029.8,0.098],[2029.77,0.041]],[[2029.84,48.226],[2029.85,7.308],[2029.86,0.062],[2029.87,0.021],[2029.88,0.021]]]
["binance-futures","ETHUSDT",1770744630579,[[2028.89,67.802],[2028.88,0.042],[2028.87,0.012],[2028.86,0.01],[2028.85,0.022]],[[2028.9,14.179],[2028.91,0.012],[2028.92,0.032],[2028.94,0.054],[2028.95,0.045]]]
["binance-futures","ETHUSDT",1770744710837,[[2029.24,33.449],[2029.23,1.481],[2029.22,0.482],[2029.21,0.429],[2029.2,0.474]],[[2029.25,104.709],[2029.26,32.554],[2029.27,0.166],[2029.28,0.011],[2029.29,0.574]]]
["binance-futures","ETHUSDT",1770744747801,[[2032.87,34.995],[2032.86,0.012],[2032.85,0.033],[2032.84,0.031],[2032.83,0.02]],[[2032.88,14.083],[2032.9,0.048],[2032.91,0.01],[2032.92,6.004],[2032.94,0.04]]]
["binance-futures","ETHUSDT",1770744785768,[[2039.69,2.09],[2039.68,0.011],[2039.66,0.034],[2039.65,0.01],[2039.64,0.23]],[[2039.7,95.278],[2039.71,0.034],[2039.73,0.02],[2039.74,0.057],[2039.75,0.03]]]
["binance-futures","ETHUSDT",1770744817087,[[2036.09,120.649],[2036.08,0.033],[2036.07,0.011],[2036.06,0.27],[2036.05,5.677]],[[2036.1,3.353],[2036.13,0.032],[2036.17,0.01],[2036.18,0.501],[2036.19,0.024]]]
["binance-futures","ETHUSDT",1770744860100,[[2036.27,126.092],[2036.26,0.022],[2036.25,0.983],[2036.24,0.024],[2036.22,0.02]],[[2036.28,16.284],[2036.29,0.012],[2036.3,0.01],[2036.32,0.01],[2036.33,0.042]]]
["binance-futures","ETHUSDT",1770744890785,[[2038.08,2.564],[2038.01,0.055],[2038.0,0.041],[2037.94,0.03],[2037.92,0.032]],[[2038.09,150.679],[2038.1,0.074],[2038.12,0.012],[2038.13,19.618],[2038.14,5.29]]]
["binance-futures","ETHUSDT",1770744922797,[[2036.9,92.023],[2036.89,0.022],[2036.88,0.01],[2036.77,0.042],[2036.76,7.705]],[[2036.91,14.536],[2036.92,0.012],[2036.93,0.656],[2036.94,0.01],[2036.95,0.032]]]
["binance-futures","ETHUSDT",1770744963462,[[2036.15,0.412],[2036.14,0.022],[2036.13,0.02],[2036.1,0.065],[2036.09,0.1]],[[2036.16,122.435],[2036.17,0.022],[2036.19,0.012],[2036.2,0.02],[2036.21,0.297]]]
["binance-futures","ETHUSDT",1770744998230,[[2037.2,4.091],[2037.18,0.68],[2037.16,4.569],[2037.14,0.03],[2037.1,2.854]],[[2037.21,92.095],[2037.22,0.022],[2037.24,0.012],[2037.26,0.03],[2037.27,0.052]]]
["binance-futures","ETHUSDT",1770745046914,[[2036.65,9.947],[2036.64,0.011],[2036.6,0.123],[2036.59,0.655],[2036.58,0.02]],[[2036.66,114.82],[2036.67,0.706],[2036.68,2.09],[2036.69,2.022],[2036.7,0.035]]]
["binance-futures","ETHUSDT",1770745075243,[[2036.45,93.714],[2036.44,7.256],[2036.43,0.032],[2036.42,0.012],[2036.41,0.069]],[[2036.46,29.77],[2036.47,0.012],[2036.48,0.043],[2036.49,0.01],[2036.51,0.042]]]
["binance-futures","ETHUSDT",1770745110278,[[2036.84,143.677],[2036.83,42.659],[2036.82,0.605],[2036.81,19.683],[2036.8,7.522]],[[2036.85,0.313],[2036.86,0.057],[2036.87,0.02],[2036.88,0.03],[2036.9,0.035]]]
["binance-futures","ETHUSDT",1770745150122,[[2042.31,67.571],[2042.3,0.034],[2042.27,0.032],[2042.26,0.01],[2042.24,0.022]],[[2042.32,12.45],[2042.33,0.613],[2042.37,0.244],[2042.38,19.618],[2042.39,2.397]]]
["binance-futures","ETHUSDT",1770745181835,[[2039.97,49.688],[2039.96,0.024],[2039.93,0.01],[2039.92,0.022],[2039.91,0.01]],[[2039.98,11.554],[2039.99,20.241],[2040.0,100.628],[2040.01,0.102],[2040.03,1.022]]]
["binance-futures","ETHUSDT",1770745231839,[[2038.32,52.176],[2038.31,0.143],[2038.3,0.042],[2038.29,0.01],[2038.28,0.552]],[[2038.33,18.282],[2038.35,0.012],[2038.36,0.096],[2038.37,0.01],[2038.51,0.255]]]
["binance-futures","ETHUSDT",1770745295483,[[2043.48,7.609],[2043.47,0.01],[2043.46,0.012],[2043.45,0.02],[2043.44,0.02]],[[2043.49,44.855],[2043.5,2.147],[2043.51,0.754],[2043.53,0.147],[2043.54,4.256]]]
["binance-futures","ETHUSDT",1770745326339,[[2044.52,55.68],[2044.51,0.042],[2044.5,0.201],[2044.49,0.032],[2044.48,3.213]],[[2044.53,38.632],[2044.55,0.01],[2044.57,0.042],[2044.58,0.03],[2044.59,0.01]]]
["binance-futures","ETHUSDT",1770745358680,[[2044.11,9.316],[2044.1,0.052],[2044.09,0.032],[2044.08,0.706],[2044.04,0.027]],[[2044.12,38.65],[2044.15,0.01],[2044.16,0.022],[2044.17,0.02],[2044.18,0.01]]]
["binance-futures","ETHUSDT",1770745386594,[[2042.29,134.041],[2042.28,0.034],[2042.26,2.691],[2042.25,0.01],[2042.24,1.826]],[[2042.3,2.354],[2042.31,0.195],[2042.32,2.032],[2042.33,0.157],[2042.36,0.01]]]
["binance-futures","ETHUSDT",1770745435174,[[2041.88,34.706],[2041.87,0.092],[2041.86,0.212],[2041.85,0.065],[2041.83,0.776]],[[2041.89,9.479],[2041.9,0.02],[2041.91,0.012],[2041.94,0.03],[2041.96,0.03]]]
["binance-futures","ETHUSDT",1770745478314,[[2041.31,13.451],[2041.3,0.032],[2041.28,0.758],[2041.26,3.49],[2041.24,0.04]],[[2041.32,49.171],[2041.33,0.022],[2041.34,0.13],[2041.35,0.02],[2041.37,0.042]]]
["binance-futures","ETHUSDT",1770745513065,[[2042.31,52.633],[2042.3,0.462],[2042.29,0.885],[2042.28,2.115],[2042.27,2.483]],[[2042.32,19.294],[2042.33,0.012],[2042.34,0.01],[2042.35,0.01],[2042.36,3.966]]]
["binance-futures","ETHUSDT",1770745548183,[[2041.1,127.062],[2041.09,10.532],[2041.08,2.963],[2041.07,0.034],[2041.06,0.03]],[[2041.11,8.577],[2041.12,0.022],[2041.13,0.55],[2041.14,0.02],[2041.16,0.042]]]
["binance-futures","ETHUSDT",1770745581207,[[2040.75,75.823],[2040.74,0.094],[2040.73,0.03],[2040.72,0.04],[2040.71,0.052]],[[2040.76,10.519],[2040.78,0.02],[2040.79,0.304],[2040.8,0.04],[2040.81,0.05]]]
["binance-futures","ETHUSDT",1770745624655,[[2041.07,102.635],[2041.06,0.288],[2041.05,14.947],[2041.04,4.42],[2041.03,0.992]],[[2041.08,15.365],[2041.1,0.032],[2041.11,0.02],[2041.12,0.021],[2041.13,0.03]]]
["binance-futures","ETHUSDT",1770745658756,[[2041.55,74.708],[2041.54,0.054],[2041.52,1.0],[2041.51,0.022],[2041.48,0.067]],[[2041.56,9.488],[2041.57,0.01],[2041.58,0.02],[2041.59,0.032],[2041.6,0.584]]]
["binance-futures","ETHUSDT",1770745702349,[[2038.54,22.534],[2038.52,0.041],[2038.51,0.062],[2038.5,1.058],[2038.49,9.922]],[[2038.55,16.633],[2038.56,0.012],[2038.57,60.065],[2038.58,2.15],[2038.59,0.032]]]
["binance-futures","ETHUSDT",1770745782588,[[2038.22,79.193],[2038.21,0.022],[2038.2,0.02],[2038.19,0.02],[2038.18,0.01]],[[2038.23,38.173],[2038.24,0.057],[2038.26,0.222],[2038.27,0.01],[2038.28,0.072]]]
["binance-futures","ETHUSDT",1770745822706,[[2038.58,55.981],[2038.57,0.022],[2038.56,0.022],[2038.55,0.01],[2038.54,0.033]],[[2038.59,37.298],[2038.6,0.063],[2038.61,0.033],[2038.62,0.275],[2038.64,0.033]]]
["binance-futures","ETHUSDT",1770745858379,[[2039.92,48.3],[2039.91,0.012],[2039.9,0.058],[2039.88,0.991],[2039.87,0.052]],[[2039.93,27.366],[2039.94,0.012],[2039.95,0.011],[2039.96,0.022],[2039.97,0.01]]]
["binance-futures","ETHUSDT",1770745892360,[[2040.25,7.056],[2040.24,0.011],[2040.23,0.011],[2040.22,0.022],[2040.21,0.01]],[[2040.26,81.124],[2040.27,0.022],[2040.28,0.037],[2040.29,0.02],[2040.3,0.035]]]
["binance-futures","ETHUSDT",1770745934404,[[2037.55,30.91],[2037.54,0.024],[2037.53,0.065],[2037.52,0.053],[2037.51,0.066]],[[2037.56,9.006],[2037.57,0.07],[2037.59,0.469],[2037.6,0.06],[2037.61,0.04]]]
["binance-futures","ETHUSDT",1770745982455,[[2037.86,14.07],[2037.85,0.011],[2037.84,0.022],[2037.83,0.01],[2037.81,0.04]],[[2037.87,82.846],[2037.88,1.095],[2037.9,0.113],[2037.91,4.437],[2037.92,0.041]]]
["binance-futures","ETHUSDT",1770746024512,[[2037.92,12.439],[2037.91,0.011],[2037.9,0.046],[2037.89,0.042],[2037.87,0.041]],[[2037.93,144.331],[2037.94,0.103],[2037.95,1.18],[2037.96,0.41],[2037.97,0.054]]]
["binance-futures","ETHUSDT",1770746058943,[[2035.04,7.233],[2035.03,0.011],[2035.02,0.041],[2035.01,0.022],[2035.0,0.056]],[[2035.05,131.384],[2035.06,0.112],[2035.08,1.458],[2035.09,0.447],[2035.1,0.04]]]
["binance-futures","ETHUSDT",1770746093513,[[2034.81,40.981],[2034.8,0.055],[2034.79,0.534],[2034.78,1.214],[2034.76,0.041]],[[2034.82,5.116],[2034.83,0.09],[2034.84,1.266],[2034.85,0.021],[2034.86,0.043]]]
["binance-futures","ETHUSDT",1770746136601,[[2035.71,0.799],[2035.7,0.085],[2035.67,0.032]],[[2035.72,182.434],[2035.73,16.395],[2035.74,0.02],[2035.75,32.602],[2035.76,0.21]]]
["binance-futures","ETHUSDT",1770746188235,[[2035.27,0.738],[2035.26,0.837],[2035.25,0.041],[2035.24,0.033],[2035.22,0.05]],[[2035.28,149.918],[2035.29,32.093],[2035.3,0.047],[2035.31,7.581],[2035.32,21.67]]]
["binance-futures","ETHUSDT",1770746212881,[[2034.33,149.31],[2034.32,5.494],[2034.3,0.043],[2034.29,0.01],[2034.28,0.03]],[[2034.34,4.246],[2034.36,0.021],[2034.37,0.01],[2034.38,0.022],[2034.39,0.055]]]
["binance-futures","ETHUSDT",1770746263025,[[2035.55,97.786],[2035.54,0.022],[2035.53,0.021],[2035.52,1.016],[2035.51,0.046]],[[2035.56,13.16],[2035.58,0.01],[2035.59,0.048],[2035.6,0.078],[2035.62,0.058]]]
["binance-futures","ETHUSDT",1770746352935,[[2035.52,57.975],[2035.51,0.067],[2035.5,0.046],[2035.49,1.004],[2035.48,0.021]],[[2035.53,35.076],[2035.54,0.104],[2035.55,0.236],[2035.56,0.043],[2035.57,0.011]]]
["binance-futures","ETHUSDT",1770746380552,[[2037.07,167.016],[2037.06,11.568],[2037.05,0.883],[2037.04,0.023],[2037.03,0.02]],[[2037.08,4.627],[2037.09,2.144],[2037.1,1.979],[2037.11,0.022],[2037.12,0.032]]]
["binance-futures","ETHUSDT",1770746433274,[[2036.38,53.691],[2036.37,1.976],[2036.36,0.022],[2036.34,0.045],[2036.33,0.487]],[[2036.39,11.038],[2036.4,0.02],[2036.41,0.482],[2036.42,0.033],[2036.43,0.01]]]
["binance-futures","ETHUSDT",1770746468066,[[2036.94,32.334],[2036.93,0.044],[2036.91,0.5],[2036.9,0.035],[2036.89,0.042]],[[2036.95,37.566],[2036.96,0.806],[2036.98,0.05],[2037.01,0.424],[2037.02,0.045]]]
["binance-futures","ETHUSDT",1770746510843,[[2036.14,24.559],[2036.13,0.024],[2036.12,0.021],[2036.11,0.021],[2036.1,0.046]],[[2036.15,16.864],[2036.17,0.104],[2036.18,0.091],[2036.19,0.033],[2036.2,0.076]]]
["binance-futures","ETHUSDT",1770746547587,[[2035.76,42.427],[2035.75,0.563],[2035.74,0.031],[2035.73,0.022],[2035.72,0.033]],[[2035.77,14.258],[2035.78,0.327],[2035.79,0.08],[2035.8,0.03],[2035.81,0.596]]]
["binance-futures","ETHUSDT",1770746575797,[[2034.95,116.639],[2034.94,10.042],[2034.93,0.814],[2034.92,15.963],[2034.9,0.355]],[[2034.96,4.312],[2034.97,0.047],[2034.99,0.01],[2035.0,0.042],[2035.01,0.04]]]
["binance-futures","ETHUSDT",1770746629049,[[2036.7,37.446],[2036.69,1.469],[2036.68,2.6],[2036.67,0.649],[2036.66,0.238]],[[2036.71,16.177],[2036.72,0.116],[2036.73,0.162],[2036.74,0.032],[2036.75,0.02]]]
["binance-futures","ETHUSDT",1770746664148,[[2032.08,97.762],[2032.07,1.649],[2032.05,0.022],[2032.04,12.751],[2032.03,0.04]],[[2032.09,3.237],[2032.1,0.04],[2032.11,0.023],[2032.12,0.044],[2032.14,0.052]]]
["binance-futures","ETHUSDT",1770746705288,[[2031.93,17.553],[2031.9,0.032],[2031.89,0.02],[2031.88,0.579],[2031.72,0.072]],[[2031.94,32.22],[2031.95,0.11],[2031.96,0.033],[2031.97,1.26],[2031.98,0.021]]]
["binance-futures","ETHUSDT",1770746733686,[[2030.39,143.762],[2030.38,0.022],[2030.36,0.022],[2030.35,0.032],[2030.34,0.03]],[[2030.4,8.531],[2030.41,0.012],[2030.42,0.01],[2030.43,0.022],[2030.44,0.213]]]
["binance-futures","ETHUSDT",1770746769034,[[2027.83,12.672],[2027.82,0.012],[2027.8,0.045],[2027.79,0.022]],[[2027.84,64.692],[2027.85,20.033],[2027.87,0.085],[2027.88,0.011],[2027.89,1.043]]]
["binance-futures","ETHUSDT",1770746809140,[[2028.96,102.844],[2028.95,52.957],[2028.94,304.447],[2028.93,4.099],[2028.92,0.113]],[[2028.97,21.389],[2028.98,0.023],[2028.99,0.043],[2029.06,0.64],[2029.13,0.159]]]
["binance-futures","ETHUSDT",1770746882540,[[2028.76,33.267],[2028.75,0.053],[2028.74,0.171],[2028.73,0.032],[2028.72,1.018]],[[2028.77,36.262],[2028.78,0.887],[2028.79,0.01],[2028.8,0.02],[2028.81,0.611]]]
["binance-futures","ETHUSDT",1770746928805,[[2029.64,110.042],[2029.63,1.014],[2029.62,0.012],[2029.61,0.01],[2029.6,0.04]],[[2029.65,11.313],[2029.67,0.037],[2029.68,0.021],[2029.69,0.02],[2029.7,0.05]]]
["binance-futures","ETHUSDT",1770746966096,[[2029.69,10.331],[2029.68,3.013],[2029.67,0.031],[2029.66,0.043],[2029.65,0.03]],[[2029.7,83.863],[2029.71,0.022],[2029.72,1.018],[2029.74,4.184],[2029.75,0.022]]]
["binance-futures","ETHUSDT",1770747005345,[[2029.63,58.055],[2029.62,0.033],[2029.6,0.051],[2029.59,0.01],[2029.58,2.076]],[[2029.64,17.608],[2029.66,0.779],[2029.67,0.01],[2029.68,0.022],[2029.69,0.05]]]
["binance-futures","ETHUSDT",1770747049427,[[2027.3,1.651],[2027.27,0.022],[2027.26,0.02],[2027.25,0.02],[2027.19,1.371]],[[2027.31,49.226],[2027.32,0.054],[2027.33,0.052],[2027.34,0.053],[2027.36,0.061]]]
["binance-futures","ETHUSDT",1770747082771,[[2026.49,16.219],[2026.48,0.012],[2026.46,0.01],[2026.45,9.971],[2026.44,0.03]],[[2026.5,38.897],[2026.51,1.283],[2026.52,1.767],[2026.53,0.022],[2026.54,0.01]]]
["binance-futures","ETHUSDT",1770747121435,[[2027.5,37.519],[2027.49,0.048],[2027.48,0.295],[2027.47,0.087],[2027.45,0.074]],[[2027.51,45.896],[2027.52,0.023],[2027.53,0.012],[2027.54,0.021],[2027.55,0.02]]]
["binance-futures","ETHUSDT",1770747171771,[[2026.5,5.346],[2026.49,0.012],[2026.48,0.011],[2026.47,0.03],[2026.42,3.836]],[[2026.51,144.469],[2026.52,0.022],[2026.53,0.022],[2026.54,0.011],[2026.55,0.032]]]
["binance-futures","ETHUSDT",1770747205888,[[2027.0,66.572],[2026.99,0.095],[2026.97,0.13],[2026.96,0.717],[2026.95,1.233]],[[2027.01,18.096],[2027.02,0.011],[2027.03,0.021],[2027.04,0.279],[2027.05,0.02]]]
["binance-futures","ETHUSDT",1770747250896,[[2027.42,59.186],[2027.41,0.044],[2027.4,0.609],[2027.39,1.008],[2027.38,0.997]],[[2027.43,34.71],[2027.44,0.048],[2027.47,0.567],[2027.48,0.02],[2027.5,0.8]]]
["binance-futures","ETHUSDT",1770747288605,[[2027.0,6.186],[2026.99,0.011],[2026.98,0.023],[2026.97,0.01],[2026.96,0.021]],[[2027.01,27.092],[2027.02,0.091],[2027.03,0.023],[2027.04,0.574],[2027.05,0.021]]]
["binance-futures","ETHUSDT",1770747347079,[[2026.43,0.778],[2026.42,0.012],[2026.41,0.011],[2026.4,0.03],[2026.39,0.022]],[[2026.44,41.62],[2026.45,0.035],[2026.46,0.021],[2026.47,0.021],[2026.48,2.58]]]
["binance-futures","ETHUSDT",1770747373582,[[2026.39,36.313],[2026.38,0.023],[2026.37,0.031],[2026.36,0.033],[2026.35,0.021]],[[2026.4,28.562],[2026.41,0.012],[2026.42,0.037],[2026.43,0.032],[2026.44,0.23]]]
["binance-futures","ETHUSDT",1770747446975,[[2025.64,59.455],[2025.63,0.022],[2025.62,0.011],[2025.61,0.01],[2025.6,0.057]],[[2025.65,7.629],[2025.66,0.021],[2025.67,0.012],[2025.68,0.02],[2025.7,0.062]]]
["binance-futures","ETHUSDT",1770747491489,[[2027.57,48.56],[2027.56,0.024],[2027.55,0.032],[2027.54,0.03],[2027.53,0.022]],[[2027.58,8.229],[2027.6,0.03],[2027.61,0.022],[2027.62,0.02],[2027.63,0.03]]]
["binance-futures","ETHUSDT",1770747526493,[[2029.3,82.708],[2029.29,0.022],[2029.28,0.033],[2029.27,0.011],[2029.26,0.031]],[[2029.31,2.624],[2029.32,0.587],[2029.33,0.025],[2029.34,0.156],[2029.35,0.02]]]
["binance-futures","ETHUSDT",1770747539169,[[2028.61,22.328],[2028.6,0.047],[2028.59,0.021],[2028.58,0.057],[2028.57,0.053]],[[2028.62,7.218],[2028.63,0.023],[2028.64,0.011],[2028.65,0.01],[2028.66,0.01]]]
["binance-futures","ETHUSDT",1770747602791,[[2028.79,15.534],[2028.77,0.022],[2028.76,0.032],[2028.74,0.04],[2028.69,1.862]],[[2028.8,49.779],[2028.81,4.568],[2028.82,0.053],[2028.83,0.02],[2028.84,0.031]]]
["binance-futures","ETHUSDT",1770747638079,[[2028.1,19.799],[2028.09,0.032],[2028.08,0.043],[2028.07,0.012],[2028.06,0.062]],[[2028.11,94.107],[2028.12,0.042],[2028.13,0.022],[2028.14,0.022],[2028.15,0.032]]]
["binance-futures","ETHUSDT",1770747670086,[],[[2017.31,21.844],[2017.32,0.012],[2017.35,0.291],[2017.36,0.02],[2017.37,0.01]]]
["binance-futures","ETHUSDT",1770747697791,[[2016.08,26.687],[2016.03,0.02],[2016.0,1.314],[2015.98,3.444],[2015.96,0.07]],[[2016.09,2.959],[2016.1,0.025],[2016.12,0.012],[2016.13,0.01],[2016.14,0.02]]]
["binance-futures","ETHUSDT",1770747738534,[[2013.17,68.642],[2013.16,0.022],[2013.14,9.087],[2013.13,3.01],[2013.12,0.021]],[[2013.18,23.397],[2013.19,0.032],[2013.2,0.042],[2013.21,0.072],[2013.22,0.107]]]
["binance-futures","ETHUSDT",1770747776883,[[2016.63,27.934],[2016.62,0.012],[2016.6,0.098],[2016.59,47.107],[2016.58,289.264]],[[2016.64,38.679],[2016.65,0.022],[2016.66,0.011],[2016.68,0.022],[2016.7,0.01]]]
["binance-futures","ETHUSDT",1770747808735,[[2012.37,7.82],[2012.36,0.053],[2012.32,0.054],[2012.3,0.088],[2012.26,0.081]],[[2012.38,35.419],[2012.39,0.012],[2012.4,0.083],[2012.43,0.043],[2012.44,0.268]]]
["binance-futures","ETHUSDT",1770747841372,[[2014.83,15.84],[2014.82,4.184],[2014.81,0.027],[2014.8,0.655],[2014.78,0.115]],[[2014.84,65.616],[2014.85,0.022],[2014.86,0.012],[2014.87,0.993],[2014.88,0.993]]]
["binance-futures","ETHUSDT",1770747912975,[[2013.68,23.916],[2013.67,0.045],[2013.6,0.073],[2013.58,3.769],[2013.57,29.671]],[[2013.69,95.493],[2013.7,0.058],[2013.71,0.994],[2013.72,4.295],[2013.74,0.031]]]
["binance-futures","ETHUSDT",1770747951194,[[2008.69,71.235],[2008.68,0.022],[2008.67,0.012],[2008.64,0.043]],[[2008.7,22.211],[2008.71,0.063],[2008.72,0.022],[2008.74,0.01],[2008.75,0.022]]]
["binance-futures","ETHUSDT",1770747981753,[[2006.02,29.512],[2006.01,0.022],[2006.0,0.163],[2005.98,0.032],[2005.97,0.041]],[[2006.03,7.93],[2006.04,0.012],[2006.05,0.012],[2006.06,0.012],[2006.15,0.012]]]
["binance-futures","ETHUSDT",1770748019915,[[2005.76,19.227],[2005.75,0.012],[2005.74,0.122],[2005.71,0.031],[2005.7,11.864]],[[2005.77,9.988],[2005.8,0.032],[2005.82,0.031],[2005.83,1.757],[2005.84,3.993]]]
["binance-futures","ETHUSDT",1770748055162,[[2004.5,20.623],[2004.49,0.183],[2004.48,0.011],[2004.47,0.021],[2004.46,0.022]],[[2004.51,140.471],[2004.52,0.022],[2004.54,0.036],[2004.55,0.01],[2004.56,17.541]]]
["binance-futures","ETHUSDT",1770748089215,[],[[2006.21,93.686],[2006.22,9.977],[2006.24,0.034],[2006.27,0.012],[2006.28,0.021]]]
["binance-futures","ETHUSDT",1770748120064,[[2011.21,0.691],[2011.2,0.257],[2011.18,0.024],[2011.16,0.06],[2011.14,1.026]],[[2011.22,28.884],[2011.25,0.012],[2011.27,0.021],[2011.28,16.236],[2011.29,0.021]]]
["binance-futures","ETHUSDT",1770748152188,[[2009.68,102.029],[2009.67,0.01],[2009.66,0.046],[2009.65,0.034],[2009.6,6.874]],[[2009.69,15.883],[2009.7,0.022],[2009.71,0.022],[2009.73,0.042],[2009.74,0.033]]]
["binance-futures","ETHUSDT",1770748191733,[[2006.19,98.078],[2006.18,0.034],[2006.16,0.01],[2006.15,0.022],[2006.14,0.031]],[[2006.2,113.461],[2006.21,0.074],[2006.22,0.2],[2006.23,0.276],[2006.24,0.01]]]
["binance-futures","ETHUSDT",1770748230280,[[2006.37,9.175],[2006.36,0.011],[2006.34,0.023],[2006.32,0.031],[2006.3,0.056]],[[2006.38,17.865],[2006.4,0.272],[2006.41,0.09],[2006.42,0.021],[2006.47,0.03]]]
["binance-futures","ETHUSDT",1770748261635,[[2006.8,38.838],[2006.79,0.024],[2006.78,0.022],[2006.76,0.571],[2006.75,0.041]],[[2006.81,14.569],[2006.82,0.085],[2006.83,0.012],[2006.85,0.012],[2006.86,0.031]]]
["binance-futures","ETHUSDT",1770748292695,[[2011.77,162.998],[2011.76,0.022],[2011.74,0.041],[2011.72,0.021],[2011.71,0.022]],[[2011.78,63.97],[2011.79,0.032],[2011.8,0.047],[2011.82,0.122],[2011.83,0.22]]]
["binance-futures","ETHUSDT",1770748323678,[[2009.62,1.338],[2009.61,0.012],[2009.6,0.031],[2009.59,0.024],[2009.58,0.032]],[[2009.63,147.754],[2009.64,1.19],[2009.65,0.472],[2009.66,48.761],[2009.67,17.522]]]
["binance-futures","ETHUSDT",1770748362763,[[2010.12,106.942],[2010.11,0.506],[2010.1,0.01],[2010.09,1.168],[2010.08,2.5]],[[2010.13,0.137],[2010.14,0.01],[2010.15,1.647],[2010.2,1.405],[2010.23,0.061]]]
["binance-futures","ETHUSDT",1770748405760,[[2009.49,25.028],[2009.48,0.012],[2009.47,0.022],[2009.45,0.01],[2009.44,0.033]],[[2009.5,11.752],[2009.51,0.045],[2009.52,0.041],[2009.54,0.012],[2009.61,3.804]]]
["binance-futures","ETHUSDT",1770748464866,[[2004.78,2.882],[2004.77,0.011],[2004.76,0.058],[2004.75,0.044],[2004.74,0.022]],[[2004.79,34.517],[2004.8,0.074],[2004.83,22.94],[2004.84,30.043],[2004.85,0.022]]]
["binance-futures","ETHUSDT",1770748504138,[[2004.68,103.45],[2004.67,0.88],[2004.66,0.022],[2004.65,0.012],[2004.63,0.031]],[[2004.69,41.455],[2004.7,0.034],[2004.71,0.01],[2004.72,0.211],[2004.73,0.044]]]
["binance-futures","ETHUSDT",1770748536315,[],[[2007.82,15.88],[2007.85,0.012],[2007.87,0.01],[2007.88,0.012],[2007.89,0.031]]]
["binance-futures","ETHUSDT",1770748558283,[[2009.4,12.503],[2009.38,0.012],[2009.31,0.154],[2009.29,0.057],[2009.22,0.527]],[[2009.41,102.753],[2009.42,0.022],[2009.43,0.01],[2009.44,0.012],[2009.46,0.031]]]
["binance-futures","ETHUSDT",1770748608011,[[2007.33,18.343],[2007.31,0.044],[2007.3,0.01],[2007.28,0.041]],[[2007.34,28.549],[2007.35,0.012],[2007.36,0.031],[2007.37,0.043],[2007.38,0.01]]]
["binance-futures","ETHUSDT",1770748640861,[[2009.11,0.16],[2009.1,0.01],[2009.06,0.121],[2009.04,0.031],[2009.0,0.02]],[[2009.12,64.243],[2009.13,0.022],[2009.15,0.012],[2009.16,0.01],[2009.17,0.046]]]
["binance-futures","ETHUSDT",1770748682456,[[2010.86,145.797],[2010.85,18.419],[2010.84,185.524],[2010.83,23.953],[2010.82,20.815]],[[2010.87,5.807],[2010.88,0.055],[2010.9,0.1],[2010.91,0.051],[2010.92,0.044]]]
["binance-futures","ETHUSDT",1770748716518,[[2009.69,122.158],[2009.68,0.033],[2009.67,0.794],[2009.66,3.099],[2009.65,2.0]],[[2009.7,2.032],[2009.71,0.034],[2009.72,0.032],[2009.76,0.033],[2009.77,0.033]]]
["binance-futures","ETHUSDT",1770748742814,[[2011.86,21.083],[2011.85,0.181],[2011.84,0.548],[2011.83,0.447],[2011.82,3.043]],[[2011.87,26.133],[2011.9,0.03],[2011.91,2.014],[2011.92,1.918],[2011.95,0.192]]]
["binance-futures","ETHUSDT",1770748789077,[[2010.88,15.864],[2010.86,0.022],[2010.85,2.552],[2010.84,0.119],[2010.82,0.037]],[[2010.89,38.936],[2010.9,1.552],[2010.91,0.022],[2010.93,0.031],[2010.94,0.031]]]
["binance-futures","ETHUSDT",1770748822641,[[2011.56,88.035],[2011.55,0.022],[2011.53,0.012],[2011.52,0.02],[2011.51,0.031]],[[2011.57,7.002],[2011.58,7.613],[2011.59,0.036],[2011.6,3.243],[2011.62,0.012]]]
["binance-futures","ETHUSDT",1770748865454,[[2011.46,121.48],[2011.45,0.032],[2011.43,0.012],[2011.42,0.01],[2011.41,5.888]],[[2011.47,11.664],[2011.48,0.012],[2011.49,0.01],[2011.5,3.692],[2011.51,0.01]]]
["binance-futures","ETHUSDT",1770748938408,[[2009.75,101.185],[2009.74,1.19],[2009.73,0.024],[2009.72,1.028],[2009.71,0.01]],[[2009.76,5.877],[2009.77,0.012],[2009.78,0.101],[2009.79,0.022],[2009.8,0.274]]]
["binance-futures","ETHUSDT",1770748975610,[[2008.16,30.925],[2008.15,0.023],[2008.14,0.01],[2008.13,1.376],[2008.12,4.904]],[[2008.17,38.369],[2008.18,0.023],[2008.2,0.053],[2008.21,0.032],[2008.22,0.032]]]
["binance-futures","ETHUSDT",1770749022157,[[2008.99,88.002],[2008.98,0.034],[2008.97,0.011],[2008.96,0.038],[2008.95,0.043]],[[2009.0,0.817],[2009.01,0.012],[2009.02,0.031],[2009.05,0.043],[2009.06,0.093]]]
["binance-futures","ETHUSDT",1770749060168,[[2008.81,19.291],[2008.8,0.046],[2008.79,0.051],[2008.78,0.123],[2008.77,0.032]],[[2008.82,104.053],[2008.83,0.022],[2008.84,2.998],[2008.85,1.09],[2008.86,1.653]]]
["binance-futures","ETHUSDT",1770749106425,[[2008.19,145.091],[2008.18,50.915],[2008.17,2.98],[2008.16,0.032],[2008.15,0.01]],[[2008.2,0.053],[2008.22,0.01],[2008.23,0.043],[2008.26,0.138],[2008.27,0.034]]]
["binance-futures","ETHUSDT",1770749142573,[[2008.91,95.892],[2008.9,4.828],[2008.89,0.012],[2008.88,0.01],[2008.87,0.022]],[[2008.92,24.039],[2008.93,0.022],[2008.94,0.011],[2008.95,0.02],[2008.96,0.788]]]
["binance-futures","ETHUSDT",1770749175420,[[2007.84,47.694],[2007.83,0.033],[2007.82,0.044],[2007.81,0.567],[2007.8,1.017]],[[2007.85,4.544],[2007.86,0.012],[2007.88,0.032],[2007.89,0.02],[2007.9,0.031]]]
["binance-futures","ETHUSDT",1770749214677,[],[[2002.6,3.432],[2002.62,0.012],[2002.63,0.01],[2002.64,0.02],[2002.65,0.031]]]
["binance-futures","ETHUSDT",1770749245922,[[2000.79,27.88],[2000.78,0.024],[2000.77,0.036],[2000.76,0.021],[2000.75,0.02]],[[2000.8,12.394],[2000.81,0.013],[2000.82,0.01],[2000.83,0.02],[2000.84,0.034]]]
["binance-futures","ETHUSDT",1770749277209,[[1995.13,14.403],[1995.12,0.012],[1995.1,0.032],[1995.09,0.045],[1995.08,0.032]],[[1995.14,15.902],[1995.15,0.013],[1995.16,0.011],[1995.17,0.056],[1995.18,0.021]]]
["binance-futures","ETHUSDT",1770749319272,[[1997.79,18.307]],[[1997.8,104.151],[1997.81,9.618],[1997.82,0.047],[1997.83,0.011],[1997.84,0.056]]]
["binance-futures","ETHUSDT",1770749346933,[[2000.51,12.91],[2000.5,0.058],[2000.48,0.032],[2000.46,0.056],[2000.42,0.031]],[[2000.52,54.815],[2000.53,0.012],[2000.54,5.918],[2000.55,0.023],[2000.56,0.01]]]
["binance-futures","ETHUSDT",1770749385756,[[1999.5,0.906],[1999.49,0.06],[1999.47,0.021],[1999.46,0.045],[1999.45,0.022]],[[1999.51,101.592],[1999.52,23.306],[1999.53,0.012],[1999.54,105.92],[1999.55,0.898]]]
["binance-futures","ETHUSDT",1770749459224,[[2000.84,104.702],[2000.83,4.14],[2000.82,0.023],[2000.81,0.022],[2000.8,0.03]],[[2000.85,34.146],[2000.86,0.074],[2000.87,0.022],[2000.9,0.087],[2000.91,0.032]]]
["binance-futures","ETHUSDT",1770749469267,[[2001.64,34.346],[2001.63,0.072],[2001.62,0.536],[2001.61,0.201],[2001.54,0.808]],[[2001.65,153.693],[2001.66,24.861],[2001.67,0.523],[2001.68,0.034],[2001.7,0.031]]]
["binance-futures","ETHUSDT",1770749534466,[[2004.71,63.67],[2004.7,0.062],[2004.69,1.197],[2004.68,0.26],[2004.67,0.01]],[[2004.72,20.721],[2004.73,0.104],[2004.74,0.207],[2004.75,0.109],[2004.76,28.068]]]
["binance-futures","ETHUSDT",1770749566130,[[2003.95,11.292],[2003.94,0.012],[2003.91,0.011],[2003.88,0.01],[2003.87,0.065]],[[2003.96,159.804],[2003.97,0.022],[2003.98,0.011],[2003.99,0.012],[2004.0,0.05]]]
["binance-futures","ETHUSDT",1770749607761,[[2006.04,50.683],[2006.03,4.636],[2006.02,1.042],[2006.01,237.85],[2006.0,1584.857]],[[2006.05,56.448],[2006.06,7.015],[2006.07,0.022],[2006.08,0.02],[2006.09,0.012]]]
["binance-futures","ETHUSDT",1770749641114,[[2006.44,14.297],[2006.43,0.012],[2006.42,0.011],[2006.4,1.075],[2006.39,0.041]],[[2006.45,64.59],[2006.46,0.271],[2006.47,0.012],[2006.48,0.032],[2006.49,20.01]]]
["binance-futures","ETHUSDT",1770749696592,[[2007.79,125.29],[2007.78,0.222],[2007.77,0.022],[2007.76,1.497],[2007.75,0.02]],[[2007.8,35.114],[2007.81,0.012],[2007.82,0.02],[2007.84,0.064],[2007.85,0.03]]]
["binance-futures","ETHUSDT",1770749717970,[[2006.46,50.607],[2006.45,0.022],[2006.44,1.282],[2006.43,0.056],[2006.42,0.053]],[[2006.47,16.981],[2006.49,0.021],[2006.5,0.15],[2006.51,0.031],[2006.61,2.522]]]
["binance-futures","ETHUSDT",1770749754258,[[2008.71,53.608],[2008.7,0.032],[2008.69,0.022],[2008.68,0.707],[2008.67,0.032]],[[2008.72,22.107],[2008.75,0.022],[2008.76,0.01],[2008.77,0.031],[2008.79,0.021]]]
["binance-futures","ETHUSDT",1770749785925,[[2013.02,37.109],[2013.01,0.034],[2013.0,0.055],[2012.97,0.031],[2012.92,0.031]],[[2013.03,24.444],[2013.06,0.01],[2013.07,0.034],[2013.08,0.031],[2013.15,0.01]]]
["binance-futures","ETHUSDT",1770749815744,[[2014.07,48.309],[2013.99,1.154],[2013.9,6.257],[2013.88,0.462],[2013.84,0.442]],[[2014.08,31.923],[2014.09,0.012],[2014.1,0.025],[2014.11,0.022],[2014.12,0.01]]]
["binance-futures","ETHUSDT",1770749857446,[[2014.68,12.004]],[[2014.69,159.619],[2014.7,0.1],[2014.71,13.437],[2014.72,193.378],[2014.73,56.535]]]
["binance-futures","ETHUSDT",1770749898023,[[2011.89,22.063],[2011.88,0.035],[2011.86,11.964],[2011.85,0.022]],[[2011.9,48.473],[2011.91,0.023],[2011.92,0.046],[2011.93,0.021],[2011.94,1.308]]]
["binance-futures","ETHUSDT",1770749931301,[[2010.92,64.768],[2010.91,0.022],[2010.9,0.01],[2010.89,0.022],[2010.88,0.01]],[[2010.93,46.183],[2010.94,0.509],[2010.95,11.914],[2010.96,0.01],[2010.97,2.497]]]
["binance-futures","ETHUSDT",1770750005773,[[2009.38,98.332],[2009.37,0.034],[2009.36,10.71],[2009.35,0.09],[2009.34,0.022]],[[2009.39,23.389],[2009.4,0.166],[2009.41,0.012],[2009.42,0.09],[2009.43,0.023]]]
["binance-futures","ETHUSDT",1770750038426,[[2007.9,0.082],[2007.88,0.022],[2007.87,0.021],[2007.85,0.023],[2007.84,0.021]],[[2007.91,124.813],[2007.92,0.032],[2007.93,11.381],[2007.94,0.01],[2007.95,0.012]]]
["binance-futures","ETHUSDT",1770750076842,[[2009.61,5.898]],[[2009.62,137.079],[2009.63,0.022],[2009.65,9.615],[2009.66,1.489],[2009.67,0.046]]]
["binance-futures","ETHUSDT",1770750118244,[[2010.26,28.864],[2010.23,0.303],[2010.2,0.057],[2010.19,0.061],[2010.14,0.057]],[[2010.27,107.66],[2010.28,0.046],[2010.29,11.263],[2010.3,0.27],[2010.31,0.02]]]
["binance-futures","ETHUSDT",1770750152154,[[2009.92,29.273],[2009.91,0.024],[2009.9,5.382],[2009.89,0.01],[2009.87,0.022]],[[2009.93,95.672],[2009.94,0.034],[2009.96,0.01],[2009.97,0.012],[2009.98,0.05]]]
["binance-futures","ETHUSDT",1770750184168,[[2008.0,82.17],[2007.99,0.022],[2007.98,0.772],[2007.97,0.01],[2007.95,0.022]],[[2008.01,27.842],[2008.02,0.034],[2008.03,0.01],[2008.04,0.022],[2008.05,0.157]]]
["binance-futures","ETHUSDT",1770750222006,[[2008.01,82.229],[2008.0,7.089],[2007.99,0.044],[2007.98,0.012],[2007.97,0.01]],[[2008.02,16.024],[2008.04,0.022],[2008.06,0.022],[2008.07,0.053],[2008.08,0.01]]]
["binance-futures","ETHUSDT",1770750260479,[[2007.43,9.284],[2007.41,0.011],[2007.4,0.03],[2007.38,0.053],[2007.3,3.962]],[[2007.44,63.291],[2007.45,0.034],[2007.46,0.01],[2007.48,0.01],[2007.49,0.043]]]
["binance-futures","ETHUSDT",1770750293963,[[2003.68,30.931],[2003.67,0.012],[2003.65,0.033],[2003.63,0.031],[2003.62,0.01]],[[2003.69,13.074],[2003.7,0.025],[2003.71,0.01],[2003.72,0.104],[2003.73,0.01]]]
["binance-futures","ETHUSDT",1770750334666,[[2006.25,200.162],[2006.24,1.687],[2006.23,92.835],[2006.22,17.893],[2006.21,0.044]],[[2006.26,8.571],[2006.27,0.032],[2006.28,0.095],[2006.29,0.051],[2006.3,0.034]]]
["binance-futures","ETHUSDT",1770750377575,[[2006.85,51.294],[2006.84,0.034],[2006.82,0.01],[2006.81,0.01],[2006.8,0.041]],[[2006.86,51.074],[2006.87,0.034],[2006.88,1.016],[2006.89,0.021],[2006.9,0.55]]]
["binance-futures","ETHUSDT",1770750411592,[[2007.63,24.398],[2007.62,0.044],[2007.61,0.032],[2007.6,0.113],[2007.59,0.091]],[[2007.64,45.001],[2007.65,0.036],[2007.66,0.011],[2007.67,0.02],[2007.68,0.022]]]
["binance-futures","ETHUSDT",1770750448429,[[2008.06,104.699],[2008.05,0.022],[2008.03,0.01],[2008.02,0.02]],[[2008.07,35.791],[2008.08,0.034],[2008.1,2.567],[2008.11,0.022],[2008.12,0.067]]]
["binance-futures","ETHUSDT",1770750524982,[[2006.66,65.557],[2006.65,10.022],[2006.64,0.022],[2006.62,0.271],[2006.58,59.442]],[[2006.67,24.618],[2006.68,0.012],[2006.69,2.515],[2006.7,0.01],[2006.71,0.01]]]
["binance-futures","ETHUSDT",1770750568097,[[2010.75,29.763],[2010.74,0.012],[2010.72,0.02],[2010.71,0.01],[2010.7,0.053]],[[2010.76,42.316],[2010.77,0.022],[2010.78,0.02],[2010.8,0.073],[2010.81,2.173]]]
["binance-futures","ETHUSDT",1770750575000,[[2009.87,3.918],[2009.86,0.012],[2009.85,0.052],[2009.84,0.021],[2009.83,0.025]],[[2009.88,113.057],[2009.89,0.022],[2009.9,1.803],[2009.91,0.628],[2009.92,0.02]]]
["binance-futures","ETHUSDT",1770750636945,[[2013.21,11.312],[2013.2,1.053],[2013.18,0.268],[2013.16,0.041],[2013.15,0.032]],[[2013.22,87.032],[2013.23,0.459],[2013.24,0.02],[2013.26,0.068],[2013.27,0.051]]]
["binance-futures","ETHUSDT",1770750682317,[[2009.9,49.395],[2009.89,0.012],[2009.87,0.049],[2009.86,0.021],[2009.84,0.045]],[[2009.91,21.991],[2009.92,0.023],[2009.93,0.077],[2009.94,0.22],[2009.95,0.054]]]
["binance-futures","ETHUSDT",1770750719488,[[2010.1,109.899],[2010.09,17.729],[2010.08,1.007],[2010.07,0.032],[2010.06,0.01]],[[2010.11,1.166],[2010.12,0.012],[2010.14,0.022],[2010.16,0.021],[2010.17,0.17]]]
["binance-futures","ETHUSDT",1770750746449,[[2010.34,65.879],[2010.33,3.0],[2010.32,0.353],[2010.3,7.7],[2010.26,81.411]],[[2010.35,0.032],[2010.36,0.518],[2010.38,0.01],[2010.39,0.059],[2010.4,0.548]]]
["binance-futures","ETHUSDT",1770750804006,[[2010.5,41.89],[2010.49,0.012],[2010.48,1.06],[2010.47,0.133],[2010.46,0.042]],[[2010.51,22.784],[2010.52,0.012],[2010.53,0.047],[2010.54,0.02],[2010.55,0.021]]]
["binance-futures","ETHUSDT",1770750845919,[[2011.31,7.803],[2011.3,0.033],[2011.29,0.02],[2011.28,0.022],[2011.27,0.02]],[[2011.32,37.688],[2011.33,5.203],[2011.35,0.01],[2011.36,0.14],[2011.37,1.073]]]
["binance-futures","ETHUSDT",1770750894025,[[2010.67,29.656],[2010.66,1.129],[2010.65,0.941],[2010.64,4.514],[2010.62,1.466]],[[2010.68,46.25],[2010.69,2.632],[2010.7,0.02],[2010.71,0.034],[2010.72,0.02]]]
["binance-futures","ETHUSDT",1770750929862,[],[[2009.66,104.53],[2009.67,0.022],[2009.69,0.01],[2009.7,5.867],[2009.71,0.022]]]
["binance-futures","ETHUSDT",1770751006736,[[2010.21,58.231],[2010.2,1.203],[2010.19,2.52],[2010.18,0.054],[2010.17,0.02]],[[2010.22,11.457],[2010.25,0.01],[2010.26,0.022],[2010.27,0.031],[2010.32,0.02]]]
["binance-futures","ETHUSDT",1770751015502,[[2009.68,0.208],[2009.66,0.032],[2009.65,0.022],[2009.64,0.042],[2009.63,0.042]],[[2009.69,139.817],[2009.7,0.06],[2009.71,0.012],[2009.72,0.28],[2009.73,1.446]]]
["binance-futures","ETHUSDT",1770751088070,[[2006.74,29.469],[2006.73,0.044],[2006.72,0.042],[2006.69,0.051],[2006.66,0.639]],[[2006.75,53.82],[2006.76,0.02],[2006.77,0.024],[2006.78,0.01],[2006.79,0.02]]]
["binance-futures","ETHUSDT",1770751130234,[[2008.89,89.236],[2008.88,0.044],[2008.87,0.022],[2008.86,0.01],[2008.85,0.01]],[[2008.9,18.16],[2008.91,0.023],[2008.93,0.055],[2008.94,0.01],[2008.95,0.031]]]
["binance-futures","ETHUSDT",1770751165153,[[2008.68,57.062],[2008.67,0.043],[2008.65,0.031],[2008.64,0.046],[2008.61,1.42]],[[2008.69,56.076],[2008.7,0.054],[2008.71,0.03],[2008.72,0.043],[2008.73,0.022]]]
["binance-futures","ETHUSDT",1770751196875,[[2007.29,25.013],[2007.28,8.996],[2007.27,26.658],[2007.26,0.02],[2007.25,0.01]],[[2007.3,11.661],[2007.31,0.012],[2007.32,0.351],[2007.33,0.01],[2007.34,0.044]]]
["binance-futures","ETHUSDT",1770751251825,[[2007.78,1.384],[2007.77,0.01],[2007.76,0.224],[2007.75,0.103],[2007.74,0.01]],[[2007.79,136.395],[2007.8,0.192],[2007.81,0.657],[2007.82,0.035],[2007.83,0.032]]]
["binance-futures","ETHUSDT",1770751290867,[[2007.88,27.485],[2007.87,0.058],[2007.85,0.021],[2007.84,0.02],[2007.83,0.054]],[[2007.89,12.247],[2007.9,0.022],[2007.91,0.02],[2007.92,1.052],[2007.93,0.01]]]
["binance-futures","ETHUSDT",1770751343329,[[2006.9,33.645],[2006.89,0.034],[2006.88,0.045],[2006.86,0.055],[2006.85,0.041]],[[2006.91,27.248],[2006.92,0.022],[2006.93,0.011],[2006.94,0.046],[2006.95,0.02]]]
["binance-futures","ETHUSDT",1770751383763,[[2006.75,13.599],[2006.74,0.012],[2006.72,1.007],[2006.71,0.01],[2006.7,0.053]],[[2006.76,46.273],[2006.77,0.033],[2006.78,0.032],[2006.79,0.042],[2006.81,0.122]]]
["binance-futures","ETHUSDT",1770751422067,[[2006.49,3.32],[2006.48,0.021],[2006.46,0.021],[2006.45,0.022],[2006.44,0.042]],[[2006.5,63.662],[2006.51,0.045],[2006.53,0.042],[2006.54,0.012],[2006.55,0.072]]]
["binance-futures","ETHUSDT",1770751477076,[[2007.72,45.46],[2007.71,0.036],[2007.7,0.032],[2007.68,0.032],[2007.67,0.041]],[[2007.73,66.093],[2007.74,0.043],[2007.75,1.255],[2007.76,0.051],[2007.77,0.022]]]
["binance-futures","ETHUSDT",1770751525236,[[2007.3,35.728],[2007.29,0.023],[2007.28,0.031],[2007.27,0.044],[2007.26,0.02]],[[2007.31,116.19],[2007.32,0.043],[2007.34,0.033],[2007.35,0.01],[2007.36,2.035]]]
["binance-futures","ETHUSDT",1770751604628,[[2005.34,14.354],[2005.32,0.022],[2005.31,0.01],[2005.3,0.043],[2005.29,0.031]],[[2005.35,21.091],[2005.36,0.034],[2005.37,0.042],[2005.38,1.055],[2005.39,0.042]]]
["binance-futures","ETHUSDT",1770751611659,[[2004.55,21.314],[2004.54,0.56],[2004.53,0.044],[2004.51,0.021],[2004.5,0.065]],[[2004.56,111.636],[2004.57,12.114],[2004.58,18.94],[2004.59,2.462],[2004.6,0.07]]]
["binance-futures","ETHUSDT",1770751697227,[[2006.45,139.989],[2006.44,1.054],[2006.43,0.032],[2006.42,4.248],[2006.41,22.225]],[[2006.46,18.625],[2006.47,0.254],[2006.48,0.043],[2006.49,0.411],[2006.5,2.094]]]
["binance-futures","ETHUSDT",1770751751283,[[2006.51,25.703],[2006.5,0.056],[2006.49,0.02],[2006.48,0.293],[2006.47,0.022]],[[2006.52,118.718],[2006.53,0.667],[2006.55,2.525],[2006.56,0.01],[2006.65,0.951]]]
["binance-futures","ETHUSDT",1770751794105,[[2008.06,44.281],[2008.05,0.032],[2008.03,0.032],[2008.02,0.022],[2008.01,0.02]],[[2008.07,128.356],[2008.08,0.022],[2008.09,0.01],[2008.1,0.032],[2008.11,11.963]]]
["binance-futures","ETHUSDT",1770751805454,[[2010.29,46.603],[2010.28,0.047],[2010.26,0.021],[2010.25,0.01],[2010.24,0.075]],[[2010.3,20.276],[2010.31,0.012],[2010.32,0.022],[2010.33,0.03],[2010.34,0.01]]]
["binance-futures","ETHUSDT",1770751873397,[[2012.38,98.169],[2012.37,23.154],[2012.36,0.044],[2012.34,0.492]],[[2012.39,18.942],[2012.4,0.041],[2012.41,0.246],[2012.42,0.217],[2012.43,0.096]]]
["binance-futures","ETHUSDT",1770751907068,[[2010.99,63.04],[2010.98,3.364],[2010.97,0.01],[2010.96,1.074],[2010.95,0.02]],[[2011.0,1.877],[2011.01,0.023],[2011.02,0.13],[2011.03,0.02],[2011.04,0.53]]]
["binance-futures","ETHUSDT",1770751952969,[[2012.06,41.289],[2012.05,0.012],[2012.04,1.042],[2012.03,2.078],[2012.02,1.045]],[[2012.07,70.687],[2012.08,0.032],[2012.1,0.042],[2012.11,0.02],[2012.12,0.041]]]
["binance-futures","ETHUSDT",1770751989357,[[2013.62,104.552],[2013.61,0.022],[2013.6,0.111],[2013.59,3.705],[2013.58,21.917]],[[2013.63,0.129],[2013.64,0.033],[2013.65,0.027],[2013.66,0.023],[2013.67,0.02]]]
["binance-futures","ETHUSDT",1770752041592,[[2015.08,34.503],[2015.07,0.024],[2015.05,0.01],[2015.04,0.032],[2015.03,0.021]],[[2015.09,40.43],[2015.1,3.451],[2015.11,1.076],[2015.12,0.526],[2015.13,0.657]]]
["binance-futures","ETHUSDT",1770752062204,[[2013.83,120.854],[2013.82,0.435],[2013.81,0.031],[2013.8,0.076],[2013.79,0.059]],[[2013.84,4.177],[2013.85,1.425],[2013.86,0.01],[2013.87,0.02],[2013.89,0.053]]]
["binance-futures","ETHUSDT",1770752100622,[[2013.02,52.373],[2013.01,6.539],[2013.0,46.434],[2012.99,0.052],[2012.98,0.043]],[[2013.03,9.736],[2013.06,0.022],[2013.07,0.01],[2013.08,0.041],[2013.1,0.068]]]
["binance-futures","ETHUSDT",1770752134937,[[2017.09,45.167],[2017.08,0.012],[2017.07,0.022],[2017.06,0.022],[2017.05,0.01]],[[2017.1,52.66],[2017.11,0.034],[2017.12,0.031],[2017.15,0.028],[2017.16,1.446]]]
["binance-futures","ETHUSDT",1770752174041,[[2022.99,105.504],[2022.98,0.022],[2022.96,0.01],[2022.95,0.01],[2022.94,0.022]],[[2023.0,16.688],[2023.02,0.022],[2023.04,0.021],[2023.06,0.01],[2023.07,0.01]]]
["binance-futures","ETHUSDT",1770752229470,[[2022.13,12.633],[2022.11,0.021],[2022.1,1.803],[2022.09,0.022]],[[2022.14,84.965],[2022.15,0.022],[2022.16,0.01],[2022.17,0.095],[2022.18,0.02]]]
["binance-futures","ETHUSDT",1770752287210,[[2021.39,24.448],[2021.38,0.023],[2021.37,0.727],[2021.36,0.032],[2021.35,0.01]],[[2021.4,72.347],[2021.41,1.005],[2021.42,1.989],[2021.43,0.667],[2021.45,0.042]]]
["binance-futures","ETHUSDT",1770752322773,[[2022.17,43.591],[2022.15,2.555],[2022.14,0.051],[2022.13,0.04],[2022.1,0.097]],[[2022.18,104.91],[2022.19,0.022],[2022.2,0.077],[2022.22,0.601],[2022.23,0.099]]]
["binance-futures","ETHUSDT",1770752358384,[[2021.0,31.687],[2020.99,0.012],[2020.98,0.023],[2020.97,0.028],[2020.96,0.044]],[[2021.01,71.257],[2021.02,0.269],[2021.03,0.011],[2021.04,0.232],[2021.05,0.021]]]
["binance-futures","ETHUSDT",1770752395575,[[2021.91,7.975],[2021.9,1.445],[2021.89,0.021],[2021.86,0.04],[2021.84,0.053]],[[2021.92,122.366],[2021.93,0.022],[2021.94,0.044],[2021.95,0.01],[2021.96,0.031]]]
["binance-futures","ETHUSDT",1770752434504,[],[[2019.44,67.135],[2019.45,0.022],[2019.46,5.28],[2019.47,0.022],[2019.48,0.022]]]
["binance-futures","ETHUSDT",1770752480790,[[2020.73,1.581],[2020.72,0.011],[2020.7,0.043],[2020.69,0.032],[2020.66,0.062]],[[2020.74,66.161],[2020.75,0.022],[2020.76,0.01],[2020.77,0.032],[2020.79,0.03]]]
["binance-futures","ETHUSDT",1770752519020,[[2019.64,37.024],[2019.63,0.012],[2019.62,1.002],[2019.61,0.18],[2019.6,0.041]],[[2019.65,75.174],[2019.66,4.59],[2019.67,6.477],[2019.69,1.63],[2019.7,1.577]]]
["binance-futures","ETHUSDT",1770752558867,[[2019.99,10.745],[2019.98,0.012],[2019.96,0.054],[2019.94,1.355],[2019.93,0.359]],[[2020.0,105.32],[2020.01,1.008],[2020.02,0.991],[2020.03,6.897],[2020.04,0.01]]]
["binance-futures","ETHUSDT",1770752606171,[[2019.52,18.738],[2019.51,0.022],[2019.5,0.031],[2019.49,0.03],[2019.48,0.021]],[[2019.53,129.585],[2019.54,0.269],[2019.55,0.022],[2019.56,0.022],[2019.57,0.054]]]
["binance-futures","ETHUSDT",1770752651351,[[2020.67,8.291],[2020.66,0.023],[2020.64,0.043],[2020.63,0.01],[2020.62,0.084]],[[2020.68,54.818],[2020.69,0.053],[2020.7,1.046],[2020.71,0.656],[2020.72,2.494]]]
["binance-futures","ETHUSDT",1770752697471,[[2020.98,33.31],[2020.97,0.012],[2020.96,0.055],[2020.95,0.032],[2020.94,0.032]],[[2020.99,119.209],[2021.0,0.042],[2021.01,0.011],[2021.02,0.01],[2021.03,0.01]]]
["binance-futures","ETHUSDT",1770752743592,[[2022.32,1.831],[2022.31,0.011],[2022.3,0.082],[2022.29,0.021],[2022.28,0.042]],[[2022.33,75.987],[2022.34,0.045],[2022.36,0.01],[2022.37,0.096],[2022.38,0.03]]]
["binance-futures","ETHUSDT",1770752791671,[[2019.45,22.151],[2019.44,0.034],[2019.42,0.031],[2019.41,0.01],[2019.4,0.109]],[[2019.46,96.766],[2019.47,8.425],[2019.48,0.01],[2019.49,0.033],[2019.5,0.052]]]
["binance-futures","ETHUSDT",1770752879007,[[2020.8,69.779],[2020.79,2.669],[2020.78,0.011],[2020.77,0.01],[2020.76,0.02]],[[2020.81,36.117],[2020.82,5.067],[2020.83,0.047],[2020.85,0.02],[2020.86,0.042]]]
["binance-futures","ETHUSDT",1770752920861,[[2021.8,65.5],[2021.79,0.01],[2021.78,0.044],[2021.76,0.02],[2021.71,0.05]],[[2021.81,46.872],[2021.82,0.012],[2021.84,0.123],[2021.85,0.704],[2021.86,2.437]]]
["binance-futures","ETHUSDT",1770752960420,[[2022.48,4.761],[2022.47,0.022],[2022.46,0.257],[2022.44,0.988],[2022.43,0.04]],[[2022.49,137.937],[2022.5,0.02],[2022.51,0.098],[2022.52,0.022],[2022.53,0.01]]]
["binance-futures","ETHUSDT",1770753007864,[[2019.73,40.718],[2019.7,5.479],[2019.6,4.851],[2019.57,0.106],[2019.53,20.066]],[[2019.74,82.174],[2019.75,0.022],[2019.77,0.033],[2019.78,0.02],[2019.79,0.03]]]
["binance-futures","ETHUSDT",1770753060466,[[2019.6,90.724],[2019.59,0.022],[2019.57,0.032],[2019.56,0.01],[2019.55,0.01]],[[2019.61,33.58],[2019.62,0.015],[2019.63,0.044],[2019.64,0.042],[2019.65,0.071]]]
["binance-futures","ETHUSDT",1770753087903,[],[[2019.54,155.767],[2019.55,2.415],[2019.57,0.032],[2019.58,0.01],[2019.59,16.369]]]
["binance-futures","ETHUSDT",1770753140625,[[2019.96,3.014],[2019.95,0.012],[2019.94,0.045],[2019.93,0.03],[2019.92,0.034]],[[2019.97,120.441],[2019.98,0.022],[2019.99,0.01],[2020.0,0.03],[2020.01,0.022]]]
["binance-futures","ETHUSDT",1770753192628,[[2019.41,43.709],[2019.4,0.08],[2019.39,0.04],[2019.38,0.044],[2019.37,0.01]],[[2019.42,6.972],[2019.43,0.048],[2019.44,0.024],[2019.45,0.022],[2019.46,0.02]]]
["binance-futures","ETHUSDT",1770753251437,[[2018.04,2.742],[2018.02,0.042],[2018.01,0.023],[2018.0,0.896],[2017.98,0.036]],[[2018.05,138.213],[2018.06,3.694],[2018.07,0.022],[2018.08,20.0],[2018.09,0.032]]]
["binance-futures","ETHUSDT",1770753304967,[[2015.52,3.988],[2015.5,0.054],[2015.47,0.041],[2015.46,0.244],[2015.37,1.175]],[[2015.53,114.512],[2015.54,0.047],[2015.56,0.754],[2015.57,0.01],[2015.58,2.55]]]
["binance-futures","ETHUSDT",1770753320603,[[2014.72,20.18],[2014.71,2.156],[2014.7,0.032],[2014.69,0.01],[2014.68,0.033]],[[2014.73,22.571],[2014.74,0.123],[2014.75,0.031],[2014.76,0.021],[2014.77,0.065]]]
["binance-futures","ETHUSDT",1770753368222,[[2015.42,42.274],[2015.41,0.084],[2015.4,0.33],[2015.39,0.043],[2015.38,0.107]],[[2015.43,23.615],[2015.44,0.012],[2015.46,0.022],[2015.47,0.01],[2015.48,0.031]]]
["binance-futures","ETHUSDT",1770753459959,[[2016.23,71.269],[2016.22,0.045],[2016.21,0.01],[2016.2,0.03],[2016.19,0.02]],[[2016.24,31.829],[2016.25,0.043],[2016.27,0.7],[2016.28,0.505],[2016.3,0.068]]]
["binance-futures","ETHUSDT",1770753496008,[[2015.56,37.112],[2015.55,0.051],[2015.54,0.898],[2015.51,0.074],[2015.5,2.478]],[[2015.57,58.612],[2015.58,0.032],[2015.59,0.022],[2015.6,1.045],[2015.61,0.032]]]
["binance-futures","ETHUSDT",1770753550523,[[2016.51,56.675],[2016.5,0.787],[2016.49,0.638],[2016.48,1.541],[2016.47,0.012]],[[2016.52,35.235],[2016.53,0.012],[2016.54,0.092],[2016.55,0.041],[2016.56,0.053]]]
["binance-futures","ETHUSDT",1770753602112,[[2016.76,44.685],[2016.75,0.012],[2016.73,0.012]],[[2016.77,116.534],[2016.78,30.046],[2016.8,0.01],[2016.81,0.15],[2016.83,0.164]]]
["binance-futures","ETHUSDT",1770753647161,[[2015.36,149.206],[2015.35,0.506],[2015.33,22.966],[2015.32,0.022],[2015.31,0.047]],[[2015.37,1.701],[2015.39,0.054],[2015.41,0.031],[2015.42,0.022],[2015.43,0.021]]]
["binance-futures","ETHUSDT",1770753681864,[[2020.0,40.321],[2019.99,137.92],[2019.98,62.477],[2019.97,46.064],[2019.96,125.396]],[[2020.01,0.051],[2020.02,0.052],[2020.03,0.127],[2020.05,0.043],[2020.06,0.208]]]
["binance-futures","ETHUSDT",1770753709847,[[2017.38,7.876],[2017.37,0.012],[2017.36,0.02],[2017.35,0.053],[2017.32,0.555]],[[2017.39,113.406],[2017.4,0.067],[2017.41,0.024],[2017.42,0.01],[2017.43,1.348]]]
["binance-futures","ETHUSDT",1770753768563,[[2017.17,34.141],[2017.16,0.012],[2017.15,0.021],[2017.12,0.055],[2017.1,0.04]],[[2017.18,134.136],[2017.19,0.032],[2017.2,0.035],[2017.21,0.01],[2017.22,0.022]]]
["binance-futures","ETHUSDT",1770753806727,[[2014.65,82.277],[2014.64,1.499],[2014.63,0.012],[2014.62,0.022],[2014.61,0.02]],[[2014.66,23.471],[2014.67,0.034],[2014.68,0.022],[2014.69,0.032],[2014.7,0.035]]]
["binance-futures","ETHUSDT",1770753853823,[[2014.9,60.309],[2014.89,0.02],[2014.88,0.056],[2014.87,4.031],[2014.86,0.02]],[[2014.91,86.004],[2014.92,0.022],[2014.93,0.044],[2014.94,0.814],[2014.95,0.053]]]
["binance-futures","ETHUSDT",1770753897389,[[2014.06,95.44],[2014.05,0.303],[2014.04,0.01],[2014.03,0.058],[2014.02,0.02]],[[2014.07,5.025],[2014.08,0.022],[2014.09,0.177],[2014.1,0.079],[2014.11,0.01]]]
["binance-futures","ETHUSDT",1770753932968,[[2015.26,49.42],[2015.24,0.066],[2015.23,0.032],[2015.22,0.032],[2015.21,0.043]],[[2015.27,76.914],[2015.28,0.075],[2015.29,0.055],[2015.34,0.058],[2015.35,0.025]]]
["binance-futures","ETHUSDT",1770753992426,[[2014.05,0.689],[2014.03,0.032],[2014.02,0.034],[2014.01,0.182],[2014.0,1.074]],[[2014.06,154.301],[2014.07,7.322],[2014.08,13.556],[2014.1,0.333],[2014.11,0.089]]]
["binance-futures","ETHUSDT",1770754082498,[[2012.57,25.774],[2012.56,0.047],[2012.55,0.029],[2012.54,0.022],[2012.53,0.01]],[[2012.58,56.855],[2012.59,0.022],[2012.6,0.067],[2012.61,0.01],[2012.62,0.044]]]
["binance-futures","ETHUSDT",1770754131188,[[2013.45,28.58],[2013.44,0.01],[2013.43,0.022],[2013.42,0.022],[2013.41,0.01]],[[2013.46,36.816],[2013.47,0.113],[2013.48,0.066],[2013.49,0.01],[2013.5,0.069]]]
["binance-futures","ETHUSDT",1770754132077,[[2013.45,9.64],[2013.44,0.023],[2013.43,0.82],[2013.42,0.022],[2013.41,0.01]],[[2013.46,39.265],[2013.47,0.113],[2013.48,0.066],[2013.49,0.01],[2013.5,0.069]]]
["binance-futures","ETHUSDT",1770754208479,[[2011.03,12.174],[2011.02,0.021],[2011.01,0.01],[2011.0,0.101],[2010.99,0.097]],[[2011.04,37.767],[2011.05,0.07],[2011.06,0.087],[2011.07,0.044],[2011.08,0.01]]]
["binance-futures","ETHUSDT",1770754254303,[[2010.32,119.627],[2010.31,35.614],[2010.3,0.219],[2010.29,0.022],[2010.28,0.01]],[[2010.33,0.146],[2010.35,0.022],[2010.36,0.01],[2010.38,4.452],[2010.4,2.643]]]
["binance-futures","ETHUSDT",1770754288643,[[2009.06,70.99],[2009.05,1.041],[2009.04,0.031],[2009.03,0.282],[2009.02,0.075]],[[2009.07,43.545],[2009.08,0.283],[2009.1,0.02],[2009.11,0.01],[2009.12,0.031]]]
["binance-futures","ETHUSDT",1770754327101,[[2010.96,10.272],[2010.94,0.022],[2010.93,0.01],[2010.92,0.541],[2010.91,0.041]],[[2010.97,16.388],[2010.98,0.028],[2010.99,0.011],[2011.0,8.07],[2011.01,23.906]]]
["binance-futures","ETHUSDT",1770754382929,[[2009.26,7.442],[2009.23,0.022],[2009.22,0.01],[2009.21,0.01],[2009.19,0.01]],[[2009.27,38.595],[2009.28,37.095],[2009.29,0.949],[2009.3,1.296],[2009.31,0.072]]]
["binance-futures","ETHUSDT",1770754406042,[[2007.54,18.997],[2007.52,0.012],[2007.51,0.01],[2007.5,0.02]],[[2007.55,57.864],[2007.56,0.033],[2007.57,1.147],[2007.58,0.032],[2007.59,0.012]]]
["binance-futures","ETHUSDT",1770754451827,[[2007.09,74.605],[2007.08,0.369],[2007.07,0.01],[2007.06,0.08],[2007.05,0.043]],[[2007.1,74.169],[2007.11,0.053],[2007.12,7.559],[2007.13,41.858],[2007.14,0.063]]]
["binance-futures","ETHUSDT",1770754490257,[[2007.2,135.932],[2007.19,0.025],[2007.18,0.065],[2007.17,5.854],[2007.16,0.02]],[[2007.21,5.67],[2007.22,0.012],[2007.24,0.091],[2007.27,0.01],[2007.28,0.042]]]
["binance-futures","ETHUSDT",1770754551890,[[2008.31,40.392],[2008.3,0.022],[2008.29,0.042],[2008.28,0.445],[2008.27,0.052]],[[2008.32,41.181],[2008.33,0.012],[2008.35,0.01],[2008.36,0.022],[2008.37,0.753]]]
["binance-futures","ETHUSDT",1770754571265,[[2010.42,70.191],[2010.41,0.034],[2010.4,0.03],[2010.39,0.01],[2010.38,10.022]],[[2010.43,6.191],[2010.44,0.066],[2010.45,0.59],[2010.46,1.038],[2010.47,0.03]]]
["binance-futures","ETHUSDT",1770754647972,[[2010.86,94.341],[2010.85,0.022],[2010.84,0.023],[2010.83,0.01],[2010.82,0.02]],[[2010.87,39.095],[2010.88,0.012],[2010.9,0.135],[2010.91,0.02],[2010.92,0.076]]]
["binance-futures","ETHUSDT",1770754687160,[[2008.85,18.62],[2008.84,0.024],[2008.83,2.288],[2008.82,0.04],[2008.81,0.043]],[[2008.86,195.032],[2008.87,0.01],[2008.88,0.996],[2008.89,0.022],[2008.9,1.665]]]
["binance-futures","ETHUSDT",1770754741466,[[2010.85,144.614],[2010.84,96.935],[2010.83,1.845],[2010.82,0.032],[2010.81,0.967]],[[2010.86,3.198],[2010.87,0.021],[2010.88,0.023],[2010.89,0.022],[2010.9,1.193]]]
["binance-futures","ETHUSDT",1770754762881,[[2011.18,2.284],[2011.16,0.032],[2011.15,0.022],[2011.14,0.01],[2011.13,0.031]],[[2011.19,160.3],[2011.2,0.03],[2011.21,0.01],[2011.22,0.012],[2011.23,0.02]]]
["binance-futures","ETHUSDT",1770754827890,[[2008.2,27.747],[2008.19,0.115],[2008.17,0.01],[2008.16,0.042],[2008.06,4.41]],[[2008.21,15.798],[2008.22,0.012],[2008.23,0.032],[2008.24,0.033],[2008.25,0.01]]]
["binance-futures","ETHUSDT",1770754867960,[[2008.45,26.178],[2008.44,0.123],[2008.43,0.043],[2008.42,0.042],[2008.41,0.011]],[[2008.46,75.301],[2008.47,0.674],[2008.48,0.022],[2008.49,0.01],[2008.5,0.661]]]
["binance-futures","ETHUSDT",1770754907967,[[2008.78,85.005],[2008.77,2.205],[2008.75,15.114],[2008.74,0.02],[2008.73,1.017]],[[2008.79,0.342],[2008.8,0.042],[2008.81,0.01],[2008.82,0.074],[2008.83,0.022]]]
["binance-futures","ETHUSDT",1770754952404,[[2011.12,76.799],[2011.11,0.022],[2011.1,0.042],[2011.09,0.022],[2011.08,0.232]],[[2011.13,69.141],[2011.14,0.021],[2011.15,2.499],[2011.16,0.02],[2011.17,0.041]]]
["binance-futures","ETHUSDT",1770754994973,[[2009.79,10.934],[2009.78,0.024],[2009.77,0.01],[2009.76,0.113],[2009.74,0.042]],[[2009.8,156.715],[2009.81,0.053],[2009.82,0.29],[2009.83,0.033],[2009.84,1.754]]]
["binance-futures","ETHUSDT",1770755045266,[[2008.5,20.722],[2008.49,8.933],[2008.47,0.033],[2008.45,0.233],[2008.44,0.033]],[[2008.51,67.315],[2008.52,67.783],[2008.53,0.01],[2008.54,0.72],[2008.55,1.006]]]
["binance-futures","ETHUSDT",1770755089645,[[2008.35,24.682],[2008.34,0.024],[2008.32,0.53],[2008.3,0.057],[2008.28,0.54]],[[2008.36,74.261],[2008.37,0.032],[2008.38,0.012],[2008.39,2.5],[2008.4,3.096]]]
["binance-futures","ETHUSDT",1770755130794,[[2009.17,56.519],[2009.16,0.032],[2009.15,0.022],[2009.14,0.03],[2009.12,0.259]],[[2009.18,27.685],[2009.19,0.024],[2009.2,0.067],[2009.22,0.054],[2009.23,0.031]]]
["binance-futures","ETHUSDT",1770755179855,[[2008.69,32.04],[2008.68,0.024],[2008.66,0.01],[2008.65,0.042],[2008.64,0.356]],[[2008.7,28.86],[2008.72,0.011],[2008.73,0.022],[2008.74,0.031],[2008.78,0.01]]]
["binance-futures","ETHUSDT",1770755267360,[[2008.08,60.744],[2008.05,0.083],[2008.02,5.28],[2008.0,0.053],[2007.94,0.148]],[[2008.09,58.776],[2008.1,0.044],[2008.12,0.052],[2008.13,0.032],[2008.14,0.031]]]
["binance-futures","ETHUSDT",1770755309277,[],[[2010.01,99.698],[2010.02,0.022],[2010.03,0.996],[2010.04,3.022],[2010.05,39.453]]]
["binance-futures","ETHUSDT",1770755362205,[[2008.92,35.824],[2008.91,0.011],[2008.89,0.058],[2008.88,0.08]],[[2008.93,205.112],[2008.94,26.093],[2008.95,5.175],[2008.96,20.117],[2008.97,0.02]]]
["binance-futures","ETHUSDT",1770755408091,[[2008.39,20.146],[2008.38,0.012],[2008.37,0.058],[2008.36,0.022],[2008.35,0.02]],[[2008.4,54.769],[2008.41,0.022],[2008.42,0.022],[2008.43,12.424],[2008.44,1.533]]]
["binance-futures","ETHUSDT",1770755460763,[[2010.39,95.317],[2010.38,0.034],[2010.36,0.21],[2010.35,0.022],[2010.3,0.983]],[[2010.4,17.876],[2010.42,0.022],[2010.43,0.01],[2010.44,0.036],[2010.49,0.08]]]
["binance-futures","ETHUSDT",1770755491487,[[2013.62,2.663],[2013.61,0.012],[2013.6,0.03],[2013.59,0.02],[2013.58,0.022]],[[2013.63,116.946],[2013.64,0.269],[2013.65,0.022],[2013.67,0.02],[2013.68,0.022]]]
["binance-futures","ETHUSDT",1770755526469,[[2012.26,0.698],[2012.25,0.041],[2012.21,0.047],[2012.2,1.54],[2012.19,5.004]],[[2012.34,68.159],[2012.35,11.975],[2012.37,0.022],[2012.38,0.01],[2012.39,20.031]]]
["binance-futures","ETHUSDT",1770755572070,[[2011.08,56.614],[2011.07,2.442],[2011.06,0.024],[2011.04,0.043],[2011.03,0.674]],[[2011.09,65.413],[2011.1,0.057],[2011.12,20.01],[2011.13,0.022],[2011.14,0.031]]]
["binance-futures","ETHUSDT",1770755628055,[[2010.35,102.206],[2010.34,0.022],[2010.33,0.022],[2010.32,7.401],[2010.31,0.02]],[[2010.36,20.197],[2010.37,0.02],[2010.38,0.022],[2010.39,0.021],[2010.4,0.045]]]
["binance-futures","ETHUSDT",1770755650372,[[2010.0,39.014],[2009.99,0.022],[2009.98,0.066],[2009.96,0.053],[2009.94,0.074]],[[2010.01,28.531],[2010.03,0.558],[2010.04,0.519],[2010.05,0.021],[2010.06,0.241]]]
["binance-futures","ETHUSDT",1770755691801,[[2003.96,3.972],[2003.95,0.056],[2003.93,0.022],[2003.92,0.044],[2003.9,0.04]],[[2003.97,135.198],[2003.98,3.241],[2003.99,20.024],[2004.0,1.304],[2004.01,0.032]]]
["binance-futures","ETHUSDT",1770755725051,[[2005.1,11.915],[2005.08,0.032],[2005.06,0.172],[2005.05,0.031]],[[2005.11,91.79],[2005.12,0.022],[2005.14,0.057],[2005.15,0.03],[2005.16,0.168]]]
["binance-futures","ETHUSDT",1770755766363,[[2005.69,25.804],[2005.68,0.034],[2005.67,0.022],[2005.66,0.052],[2005.65,0.64]],[[2005.7,163.545],[2005.71,20.032],[2005.72,0.012],[2005.73,0.161],[2005.74,1.018]]]
["binance-futures","ETHUSDT",1770755821071,[[2009.08,71.747],[2009.07,0.033],[2009.05,0.033],[2009.04,0.01],[2009.03,0.552]],[[2009.09,30.469],[2009.1,0.515],[2009.11,1.006],[2009.12,0.053],[2009.13,0.033]]]
["binance-futures","ETHUSDT",1770755888149,[[2008.04,47.423],[2008.03,1.008],[2008.0,4.54],[2007.99,0.064],[2007.97,0.031]],[[2008.05,87.155],[2008.06,0.034],[2008.08,0.01],[2008.09,0.032],[2008.1,0.051]]]
["binance-futures","ETHUSDT",1770755936333,[[2008.12,75.849],[2008.11,0.034],[2008.1,0.01],[2008.09,0.031],[2008.08,0.022]],[[2008.13,42.169],[2008.14,0.071],[2008.15,0.042],[2008.16,0.043],[2008.18,0.07]]]
["binance-futures","ETHUSDT",1770755972895,[[2011.2,27.528],[2011.19,0.012],[2011.17,0.01],[2011.15,0.041],[2011.1,0.138]],[[2011.21,58.99],[2011.22,0.01],[2011.24,0.02],[2011.25,0.01],[2011.26,0.043]]]
["binance-futures","ETHUSDT",1770756006608,[[2013.03,49.846],[2013.02,1.571],[2013.01,1.505],[2013.0,0.051],[2012.99,0.02]],[[2013.04,10.587],[2013.06,0.01],[2013.07,0.022],[2013.08,0.01],[2013.14,0.01]]]
["binance-futures","ETHUSDT",1770756058362,[[2011.62,124.003],[2011.61,0.022],[2011.6,0.03],[2011.59,0.056],[2011.58,6.069]],[[2011.63,222.364],[2011.64,0.041],[2011.71,0.01],[2011.73,20.059],[2011.75,0.033]]]
["binance-futures","ETHUSDT",1770756097070,[[2011.03,46.814],[2011.02,1.173],[2011.01,2.981],[2011.0,0.182],[2010.99,0.032]],[[2011.04,40.347],[2011.05,0.024],[2011.06,0.01],[2011.08,0.032],[2011.12,0.126]]]
["binance-futures","ETHUSDT",1770756150109,[[2010.33,32.243],[2010.32,1.029],[2010.31,0.022],[2010.3,3.994],[2010.29,1.017]],[[2010.34,5.381],[2010.35,0.067],[2010.37,0.021],[2010.38,0.01],[2010.39,0.064]]]
["binance-futures","ETHUSDT",1770756195563,[[2010.37,19.685],[2010.36,0.135],[2010.34,0.021],[2010.33,0.01],[2010.32,0.054]],[[2010.38,54.082],[2010.39,0.053],[2010.4,0.13],[2010.41,0.077],[2010.42,1.006]]]
["binance-futures","ETHUSDT",1770756236619,[[2010.84,38.804],[2010.83,0.012],[2010.82,3.662],[2010.81,11.832],[2010.8,0.056]],[[2010.85,48.36],[2010.86,0.034],[2010.87,0.022],[2010.88,0.01],[2010.89,0.054]]]
["binance-futures","ETHUSDT",1770756301081,[[2013.56,22.36],[2013.55,0.056],[2013.53,0.021],[2013.52,0.01],[2013.51,0.181]],[[2013.57,15.656],[2013.58,1.041],[2013.59,0.022],[2013.6,0.156],[2013.61,0.02]]]
["binance-futures","ETHUSDT",1770756342746,[[2011.02,30.223],[2011.01,0.302],[2010.97,0.041],[2010.96,0.042],[2010.95,0.597]],[[2011.03,15.564],[2011.04,0.012],[2011.05,0.042],[2011.06,0.012],[2011.07,0.02]]]
["binance-futures","ETHUSDT",1770756396411,[[2010.6,21.534],[2010.59,0.022],[2010.58,0.022],[2010.57,0.654],[2010.56,1.502]],[[2010.61,15.926],[2010.63,0.096],[2010.65,0.053],[2010.66,0.054],[2010.7,4.756]]]
["binance-futures","ETHUSDT",1770756487490,[[2012.99,57.384],[2012.98,0.01],[2012.97,0.055],[2012.95,0.031],[2012.92,0.041]],[[2013.0,26.414],[2013.01,0.024],[2013.02,0.042],[2013.03,0.021],[2013.04,0.103]]]
["binance-futures","ETHUSDT",1770756524289,[[2013.49,75.944],[2013.48,1.396],[2013.46,0.01],[2013.45,0.022]],[[2013.5,9.268],[2013.52,0.025],[2013.53,0.032],[2013.54,0.02],[2013.55,0.01]]]
["binance-futures","ETHUSDT",1770756579598,[[2011.19,2.205],[2011.18,0.095],[2011.17,0.031],[2011.16,0.539],[2011.14,0.054]],[[2011.2,155.647],[2011.21,2.718],[2011.22,0.572],[2011.23,1.805],[2011.24,0.118]]]
["binance-futures","ETHUSDT",1770756617623,[[2009.39,4.943],[2009.37,0.034],[2009.36,0.022],[2009.35,0.021],[2009.31,0.041]],[[2009.4,38.082],[2009.41,0.024],[2009.42,0.095],[2009.43,0.005],[2009.44,1.124]]]
["binance-futures","ETHUSDT",1770756666058,[[2010.54,35.462],[2010.53,0.024],[2010.52,1.357],[2010.51,2.012],[2010.5,0.149]],[[2010.55,38.257],[2010.56,0.012],[2010.57,0.271],[2010.59,0.031],[2010.6,0.03]]]
["binance-futures","ETHUSDT",1770756718609,[[2009.51,34.763],[2009.5,0.032],[2009.49,0.035],[2009.48,0.022],[2009.47,0.032]],[[2009.52,8.225],[2009.53,0.01],[2009.54,0.04],[2009.55,0.01],[2009.56,0.02]]]
["binance-futures","ETHUSDT",1770756751265,[[2009.95,8.367],[2009.94,0.012],[2009.92,0.01],[2009.91,0.02],[2009.86,0.053]],[[2009.96,50.174],[2009.97,0.022],[2009.98,1.028],[2009.99,0.931],[2010.0,5.586]]]
["binance-futures","ETHUSDT",1770756798811,[[2007.64,41.07],[2007.63,0.012],[2007.62,0.012],[2007.61,0.01],[2007.6,0.065]],[[2007.65,28.846],[2007.66,0.023],[2007.68,0.064],[2007.7,0.096],[2007.71,0.022]]]
["binance-futures","ETHUSDT",1770756836171,[[2011.0,32.192],[2010.99,0.012],[2010.98,0.033],[2010.95,0.041],[2010.93,0.041]],[[2011.01,37.537],[2011.02,0.012],[2011.03,0.042],[2011.04,0.022],[2011.05,0.033]]]
["binance-futures","ETHUSDT",1770756878739,[[2011.14,18.165],[2011.12,0.022],[2011.11,0.02],[2011.1,0.585],[2011.02,0.032]],[[2011.15,24.928],[2011.16,0.012],[2011.17,0.034],[2011.18,0.092],[2011.19,0.044]]]
["binance-futures","ETHUSDT",1770756947259,[[2009.54,29.099],[2009.53,0.023],[2009.52,1.153],[2009.51,0.038],[2009.5,0.114]],[[2009.55,1.449],[2009.57,0.022],[2009.59,0.01],[2009.6,0.052],[2009.63,0.043]]]
["binance-futures","ETHUSDT",1770756976291,[[2009.04,66.008],[2009.03,0.046],[2009.02,2.352],[2009.01,0.023],[2009.0,5.503]],[[2009.05,44.839],[2009.06,0.274],[2009.07,1.303],[2009.08,1.051],[2009.09,0.01]]]
["binance-futures","ETHUSDT",1770757025637,[[2009.21,29.675],[2009.2,0.047],[2009.19,0.022],[2009.18,0.022],[2009.17,0.032]],[[2009.22,5.799],[2009.23,1.493],[2009.24,0.044],[2009.26,0.011],[2009.27,0.046]]]
["binance-futures","ETHUSDT",1770757068214,[[2009.8,35.37],[2009.79,0.024],[2009.78,0.022],[2009.77,0.617],[2009.76,0.36]],[[2009.81,4.926],[2009.83,0.046],[2009.84,0.031],[2009.86,0.045],[2009.88,0.032]]]
["binance-futures","ETHUSDT",1770757137607,[[2013.11,14.583],[2013.1,0.051],[2013.09,0.421],[2013.08,0.597],[2013.07,0.066]],[[2013.12,41.388],[2013.14,0.012],[2013.15,0.01],[2013.16,0.046],[2013.17,0.067]]]
["binance-futures","ETHUSDT",1770757196900,[[2010.41,6.086],[2010.38,0.129],[2010.37,0.01],[2010.33,0.031],[2010.32,1.32]],[[2010.42,127.804],[2010.43,0.033],[2010.44,6.39],[2010.45,6.119],[2010.46,11.258]]]
["binance-futures","ETHUSDT",1770757230800,[[2010.87,6.437],[2010.84,0.033],[2010.83,0.01],[2010.82,0.031],[2010.72,1.871]],[[2010.88,48.779],[2010.89,0.033],[2010.9,0.01],[2010.91,0.043],[2010.92,0.01]]]
["binance-futures","ETHUSDT",1770757265812,[[2015.26,71.696],[2015.25,11.999],[2015.24,9.958],[2015.23,0.01],[2015.22,0.022]],[[2015.27,9.458],[2015.28,0.574],[2015.29,0.012],[2015.31,0.01],[2015.32,0.085]]]
["binance-futures","ETHUSDT",1770757307909,[[2014.83,5.475],[2014.82,0.023],[2014.78,1.407],[2014.75,1.438],[2014.74,0.561]],[[2014.84,170.456],[2014.85,0.022],[2014.86,0.01],[2014.87,0.022],[2014.88,0.034]]]
["binance-futures","ETHUSDT",1770757330362,[[2015.16,0.418],[2015.14,0.062],[2015.13,0.01],[2015.1,0.226],[2015.07,0.209]],[[2015.17,178.976],[2015.18,0.022],[2015.2,3.017],[2015.21,0.01],[2015.22,0.279]]]
["binance-futures","ETHUSDT",1770757399950,[[2014.95,1.328],[2014.94,0.075],[2014.93,0.01],[2014.92,0.033],[2014.91,0.02]],[[2014.96,72.497],[2014.97,0.033],[2014.98,1.015],[2014.99,0.065],[2015.0,6.968]]]
["binance-futures","ETHUSDT",1770757440698,[[2015.29,91.424],[2015.28,2.732],[2015.27,0.012],[2015.26,0.022],[2015.25,0.01]],[[2015.3,17.553],[2015.31,0.012],[2015.32,0.022],[2015.33,0.01],[2015.34,0.044]]]
["binance-futures","ETHUSDT",1770757481022,[[2014.48,0.508],[2014.46,0.022],[2014.45,0.01],[2014.44,0.04],[2014.42,0.047]],[[2014.49,119.822],[2014.5,0.032],[2014.51,1.489],[2014.52,0.01],[2014.53,0.032]]]
["binance-futures","ETHUSDT",1770757531331,[[2014.48,0.083],[2014.46,0.032],[2014.44,0.357],[2014.4,0.925],[2014.39,0.053]],[[2014.49,123.294],[2014.5,0.032],[2014.51,0.993],[2014.52,0.01],[2014.53,0.032]]]
["binance-futures","ETHUSDT",1770757615065,[[2015.59,108.93],[2015.58,0.032],[2015.56,3.898],[2015.55,0.022],[2015.54,0.031]],[[2015.6,8.971],[2015.61,0.011],[2015.62,0.142],[2015.63,0.042],[2015.64,0.032]]]
["binance-futures","ETHUSDT",1770757629257,[[2014.86,2.047],[2014.85,0.737],[2014.84,0.065],[2014.83,0.02],[2014.82,0.067]],[[2014.87,143.982],[2014.88,54.773],[2014.89,30.031],[2014.9,36.484],[2014.91,0.28]]]
["binance-futures","ETHUSDT",1770757681282,[[2014.64,39.05],[2014.63,0.214],[2014.62,0.044],[2014.61,0.039],[2014.6,0.088]],[[2014.65,29.49],[2014.66,1.006],[2014.67,0.858],[2014.68,1.673],[2014.69,6.395]]]
["binance-futures","ETHUSDT",1770757777675,[[2013.89,3.407],[2013.87,0.022],[2013.86,0.022],[2013.85,1.51],[2013.83,0.032]],[[2013.9,41.388],[2013.91,0.012],[2013.92,0.01],[2013.93,0.032],[2013.94,0.035]]]
["binance-futures","ETHUSDT",1770757834203,[[2012.54,8.054],[2012.53,0.277],[2012.52,0.21],[2012.51,0.055],[2012.5,0.062]],[[2012.55,30.72],[2012.56,0.053],[2012.57,0.01],[2012.58,0.044],[2012.59,0.01]]]
["binance-futures","ETHUSDT",1770757878361,[[2010.75,2.115],[2010.73,3.57],[2010.69,0.03],[2010.68,0.141],[2010.66,3.758]],[[2010.76,151.737],[2010.77,1.029],[2010.78,0.01],[2010.79,1.227],[2010.8,0.052]]]
["binance-futures","ETHUSDT",1770757925159,[[2011.55,2.053],[2011.53,0.012],[2011.52,0.01],[2011.51,0.01],[2011.5,0.053]],[[2011.56,80.728],[2011.57,0.042],[2011.58,0.025],[2011.59,0.075],[2011.6,0.301]]]
["binance-futures","ETHUSDT",1770757990535,[[2010.9,8.022],[2010.89,0.012],[2010.88,0.043],[2010.87,1.015],[2010.86,0.046]],[[2010.91,71.662],[2010.92,1.228],[2010.93,0.022],[2010.94,0.126],[2010.95,0.01]]]
["binance-futures","ETHUSDT",1770758042855,[[2011.36,2.121],[2011.35,0.022],[2011.33,0.086],[2011.31,0.058],[2011.3,0.085]],[[2011.37,195.597],[2011.38,1.08],[2011.4,0.078],[2011.41,0.02],[2011.42,0.091]]]
["binance-futures","ETHUSDT",1770758115828,[[2010.3,199.948],[2010.29,1.821],[2010.28,0.033],[2010.27,0.022],[2010.26,0.03]],[[2010.31,28.724],[2010.32,0.012],[2010.33,0.022],[2010.34,0.02],[2010.35,0.035]]]
["binance-futures","ETHUSDT",1770758163795,[[2011.06,31.116],[2011.05,0.024],[2011.04,0.043],[2011.03,0.012],[2011.02,0.064]],[[2011.07,155.945],[2011.08,10.109],[2011.09,0.076],[2011.1,0.02],[2011.11,0.054]]]
["binance-futures","ETHUSDT",1770758208842,[[2011.13,12.375],[2011.12,1.04],[2011.1,3.115],[2011.09,2.009],[2011.08,1.139]],[[2011.14,78.506],[2011.15,0.044],[2011.16,0.022],[2011.17,0.86],[2011.18,0.02]]]
["binance-futures","ETHUSDT",1770758271571,[[2012.99,12.726],[2012.97,0.022],[2012.96,0.022],[2012.95,0.078],[2012.93,0.738]],[[2013.0,48.109],[2013.01,0.054],[2013.02,0.044],[2013.03,0.058],[2013.04,0.055]]]
["binance-futures","ETHUSDT",1770758357102,[[2013.15,15.564],[2013.11,0.042],[2013.1,0.071],[2013.09,0.057],[2013.08,0.06]],[[2013.16,72.05],[2013.17,0.032],[2013.18,0.022],[2013.19,0.058],[2013.2,0.917]]]
["binance-futures","ETHUSDT",1770758441446,[[2013.83,14.127],[2013.82,0.025],[2013.81,0.242],[2013.8,1.061],[2013.79,0.044]],[[2013.84,118.446],[2013.85,12.793],[2013.86,0.022],[2013.88,17.52],[2013.89,2.033]]]
["binance-futures","ETHUSDT",1770758443107,[[2013.81,16.987],[2013.8,0.047],[2013.79,0.022],[2013.77,0.053],[2013.76,0.071]],[[2013.82,98.018],[2013.83,0.032],[2013.84,0.294],[2013.85,0.882],[2013.86,0.088]]]
["binance-futures","ETHUSDT",1770758559118,[[2012.8,23.503],[2012.79,0.035],[2012.77,0.053],[2012.76,0.022],[2012.75,0.556]],[[2012.81,83.88],[2012.82,0.043],[2012.84,0.07],[2012.85,0.032],[2012.86,0.031]]]
["binance-futures","ETHUSDT",1770758624770,[[2010.53,11.002],[2010.52,0.026],[2010.51,5.678],[2010.5,14.21],[2010.47,0.095]],[[2010.54,64.709],[2010.55,1.328],[2010.56,0.02],[2010.57,3.224],[2010.58,0.02]]]
["binance-futures","ETHUSDT",1770758645208,[[2011.04,5.051],[2011.02,0.034],[2011.01,0.01],[2011.0,0.051],[2010.99,0.043]],[[2011.05,33.244],[2011.06,0.036],[2011.07,0.032],[2011.08,1.953],[2011.09,0.063]]]
["binance-futures","ETHUSDT",1770758729953,[[2011.72,78.674],[2011.71,0.032],[2011.7,0.033],[2011.69,5.597],[2011.68,23.837]],[[2011.73,16.228],[2011.76,0.088],[2011.78,0.065],[2011.8,0.061],[2011.81,0.034]]]
["binance-futures","ETHUSDT",1770758802435,[[2010.68,92.092],[2010.67,4.747],[2010.66,2.781],[2010.65,0.02],[2010.64,0.032]],[[2010.69,13.483],[2010.7,0.01],[2010.71,0.032],[2010.72,0.243],[2010.74,0.041]]]
["binance-futures","ETHUSDT",1770758850267,[[2009.55,26.353],[2009.54,1.008],[2009.53,3.203],[2009.52,4.5],[2009.51,0.021]],[[2009.56,7.977],[2009.57,0.012],[2009.58,1.945],[2009.59,0.031],[2009.6,2.053]]]
["binance-futures","ETHUSDT",1770758923186,[[2008.76,31.627],[2008.71,1.976],[2008.69,2.861],[2008.62,3.083],[2008.53,1.617]],[[2008.77,111.143],[2008.78,0.01],[2008.79,0.02],[2008.8,0.054],[2008.81,0.022]]]
["binance-futures","ETHUSDT",1770758945671,[[2007.56,10.159],[2007.55,0.269],[2007.53,0.143],[2007.52,0.033],[2007.51,0.146]],[[2007.57,90.745],[2007.58,0.044],[2007.59,7.622],[2007.6,0.625],[2007.61,0.058]]]
["binance-futures","ETHUSDT",1770759004684,[[2004.59,25.465],[2004.58,0.024],[2004.57,0.01],[2004.56,0.053],[2004.54,0.148]],[[2004.6,72.906],[2004.61,0.052],[2004.62,0.023],[2004.63,3.534],[2004.64,0.01]]]
["binance-futures","ETHUSDT",1770759049101,[[2005.92,0.809],[2005.9,0.042],[2005.89,0.02],[2005.88,0.551],[2005.87,0.054]],[[2005.93,36.317],[2005.94,0.022],[2005.95,0.011],[2005.96,0.01],[2005.97,0.022]]]
["binance-futures","ETHUSDT",1770759087562,[],[[1997.05,97.017],[1997.06,0.012],[1997.07,0.013],[1997.09,0.013],[1997.1,0.011]]]
["binance-futures","ETHUSDT",1770759154467,[[1999.5,19.027],[1999.47,0.078],[1999.46,0.184],[1999.45,0.06],[1999.44,0.244]],[[1999.51,129.572],[1999.52,0.023],[1999.53,0.013],[1999.54,0.032],[1999.55,0.054]]]
["binance-futures","ETHUSDT",1770759161217,[[1999.99,9.212],[1999.97,0.024],[1999.96,0.011],[1999.95,0.045],[1999.94,0.032]],[[2000.0,46.386],[2000.01,1.013],[2000.02,0.03],[2000.03,0.315],[2000.04,2.787]]]
["binance-futures","ETHUSDT",1770759238022,[[2000.51,21.696],[2000.5,0.037],[2000.48,0.022],[2000.46,0.041],[2000.44,0.041]],[[2000.52,28.302],[2000.53,0.023],[2000.54,0.042],[2000.55,0.104],[2000.56,0.021]]]
["binance-futures","ETHUSDT",1770759285835,[[2002.67,7.074],[2002.65,0.042],[2002.64,0.033],[2002.63,0.048],[2002.62,0.041]],[[2002.68,99.105],[2002.69,0.07],[2002.7,0.042],[2002.72,2.542],[2002.73,1.305]]]
["binance-futures","ETHUSDT",1770759322624,[[2004.11,15.57],[2004.1,0.035],[2004.09,0.042],[2004.08,2.601],[2004.07,2.826]],[[2004.12,16.781],[2004.13,0.066],[2004.15,4.019],[2004.16,0.02],[2004.2,0.051]]]
["binance-futures","ETHUSDT",1770759361736,[[2002.89,174.237],[2002.88,0.537],[2002.87,1.01],[2002.86,0.022],[2002.85,0.01]],[[2002.9,15.987],[2002.91,0.09],[2002.93,0.012],[2002.95,0.063],[2002.96,0.033]]]
["binance-futures","ETHUSDT",1770759413820,[[2002.84,4.352],[2002.83,0.058],[2002.82,0.01],[2002.81,0.042],[2002.8,0.099]],[[2002.85,46.025],[2002.86,0.012],[2002.88,0.01],[2002.89,1.07],[2002.9,2.009]]]
["binance-futures","ETHUSDT",1770759454471,[[2004.09,11.474],[2004.08,0.072],[2004.07,0.044],[2004.06,0.2],[2004.05,0.042]],[[2004.1,35.103],[2004.11,0.515],[2004.12,0.021],[2004.13,0.056],[2004.14,1.086]]]
["binance-futures","ETHUSDT",1770759505480,[[2005.51,4.177],[2005.5,0.01]],[[2005.52,133.55],[2005.53,1.02],[2005.54,0.012],[2005.55,7.094],[2005.56,0.134]]]
["binance-futures","ETHUSDT",1770759565085,[[2004.96,34.904],[2004.95,0.022],[2004.94,0.022],[2004.93,0.32],[2004.92,0.032]],[[2004.97,40.825],[2004.98,0.044],[2004.99,0.712],[2005.0,2.03],[2005.01,0.171]]]
["binance-futures","ETHUSDT",1770759599775,[[2004.48,35.93],[2004.47,3.413],[2004.46,0.044],[2004.45,0.032],[2004.44,0.115]],[[2004.49,21.346],[2004.5,0.048],[2004.51,0.01],[2004.52,0.044],[2004.53,0.032]]]
["binance-futures","ETHUSDT",1770759646247,[[2001.59,59.81],[2001.58,0.043],[2001.57,0.114],[2001.56,0.122],[2001.55,0.02]],[[2001.6,3.85],[2001.65,0.031],[2001.66,0.02],[2001.67,0.036],[2001.69,0.01]]]
["binance-futures","ETHUSDT",1770759685650,[[2002.22,7.409],[2002.21,4.59],[2002.2,0.231],[2002.19,0.022],[2002.18,0.032]],[[2002.23,25.414],[2002.24,0.012],[2002.25,0.012],[2002.26,0.01],[2002.27,0.01]]]
["binance-futures","ETHUSDT",1770759724956,[[2000.33,23.411],[2000.32,0.28],[2000.3,0.948],[2000.29,0.138],[2000.28,3.097]],[[2000.34,40.612],[2000.35,0.023],[2000.36,0.012],[2000.37,0.032],[2000.38,2.01]]]
["binance-futures","ETHUSDT",1770759783974,[[1999.53,11.791],[1999.51,0.011],[1999.5,0.086],[1999.49,0.065],[1999.48,0.045]],[[1999.54,20.795],[1999.56,0.047],[1999.57,0.033],[1999.58,0.067],[1999.59,0.032]]]
["binance-futures","ETHUSDT",1770759854274,[],[[2002.43,81.47],[2002.44,59.42],[2002.45,39.318],[2002.46,0.022],[2002.47,0.032]]]
["binance-futures","ETHUSDT",1770759913873,[[2001.92,12.82],[2001.91,0.551],[2001.9,0.248],[2001.88,0.043],[2001.87,0.052]],[[2001.93,87.835],[2001.94,0.022],[2001.95,0.011],[2001.96,0.01],[2001.97,0.033]]]
["binance-futures","ETHUSDT",1770759958606,[[2002.04,42.884],[2002.03,0.012],[2002.02,33.478],[2002.01,0.01],[2002.0,6.312]],[[2002.05,4.467],[2002.07,0.01],[2002.08,0.043],[2002.09,0.022],[2002.13,0.091]]]
["binance-futures","ETHUSDT",1770760004051,[[2003.18,17.445],[2003.17,0.011],[2003.15,0.054],[2003.13,0.042],[2003.11,0.032]],[[2003.19,91.505],[2003.2,54.918],[2003.21,0.01],[2003.22,34.525],[2003.23,0.032]]]
["binance-futures","ETHUSDT",1770760031548,[[2003.13,20.836],[2003.12,0.191],[2003.11,0.032],[2003.1,1.529],[2003.09,2.835]],[[2003.14,39.787],[2003.15,1.033],[2003.16,0.044],[2003.17,0.01],[2003.18,8.451]]]
["binance-futures","ETHUSDT",1770760100964,[[2006.18,111.777],[2006.17,0.012],[2006.15,4.402],[2006.13,1.98],[2006.12,0.012]],[[2006.19,19.571],[2006.2,14.406],[2006.21,0.147],[2006.22,0.031],[2006.23,2.934]]]
["binance-futures","ETHUSDT",1770760140826,[[2005.32,3.652],[2005.29,0.032],[2005.22,0.021],[2005.21,0.407],[2005.2,0.108]],[[2005.33,89.881],[2005.34,19.992],[2005.35,17.6],[2005.36,1.018],[2005.37,0.032]]]
["binance-futures","ETHUSDT",1770760198030,[[2004.23,5.094],[2004.21,0.022],[2004.2,0.03],[2004.19,0.021],[2004.14,0.153]],[[2004.24,82.68],[2004.25,5.131],[2004.26,2.482],[2004.27,0.031],[2004.28,0.068]]]
["binance-futures","ETHUSDT",1770760279858,[[2007.71,2.511],[2007.69,0.373],[2007.67,0.355],[2007.66,0.053],[2007.64,0.053]],[[2007.72,88.736],[2007.73,0.17],[2007.74,1.017],[2007.75,0.012],[2007.76,0.882]]]
["binance-futures","ETHUSDT",1770760295159,[[2007.66,65.187],[2007.65,0.033],[2007.63,0.056],[2007.62,0.01],[2007.61,0.042]],[[2007.67,12.138],[2007.68,0.011],[2007.69,0.032],[2007.7,0.071],[2007.72,0.041]]]
["binance-futures","ETHUSDT",1770760341439,[[2007.36,24.013],[2007.35,0.035],[2007.33,0.021],[2007.32,0.032],[2007.31,0.031]],[[2007.37,32.33],[2007.38,1.558],[2007.39,0.036],[2007.4,0.064],[2007.41,6.892]]]
["binance-futures","ETHUSDT",1770760394600,[[2006.58,41.538],[2006.56,0.066],[2006.55,1.648],[2006.54,1.272],[2006.53,0.584]],[[2006.59,10.45],[2006.6,0.02],[2006.61,0.023],[2006.62,0.01],[2006.63,2.003]]]
["binance-futures","ETHUSDT",1770760453851,[[2007.9,11.927],[2007.89,0.023],[2007.88,0.02],[2007.87,4.997],[2007.86,0.022]],[[2007.91,99.648],[2007.92,0.044],[2007.94,8.858],[2007.95,0.03],[2007.96,0.043]]]
["binance-futures","ETHUSDT",1770760553782,[[2007.88,91.444],[2007.87,0.034],[2007.85,0.227],[2007.84,66.221],[2007.83,0.163]],[[2007.89,10.287],[2007.9,0.267],[2007.91,0.03],[2007.92,0.031],[2007.93,0.023]]]
["binance-futures","ETHUSDT",1770760616056,[[2005.91,19.875],[2005.9,0.717],[2005.88,0.042],[2005.86,0.053],[2005.85,0.022]],[[2005.92,32.139],[2005.93,0.012],[2005.94,0.713],[2005.95,2.082],[2005.96,2.502]]]
["binance-futures","ETHUSDT",1770760662563,[[2005.84,47.741],[2005.83,0.511],[2005.82,0.032],[2005.81,2.764],[2005.8,3.861]],[[2005.85,4.874],[2005.88,0.022],[2005.89,0.01],[2005.92,1.845],[2005.93,9.98]]]
["binance-futures","ETHUSDT",1770760712629,[[2006.57,16.913],[2006.56,0.022],[2006.55,0.012],[2006.54,0.021],[2006.53,0.01]],[[2006.58,29.186],[2006.59,0.024],[2006.6,10.245],[2006.61,30.025],[2006.62,0.085]]]
["binance-futures","ETHUSDT",1770760778523,[[2006.46,22.118],[2006.45,0.012],[2006.44,0.044],[2006.42,1.892],[2006.41,1.011]],[[2006.47,53.544],[2006.48,0.03],[2006.49,2.8],[2006.5,0.032],[2006.51,0.033]]]
["binance-futures","ETHUSDT",1770760817187,[[2011.02,21.704],[2011.01,0.024],[2011.0,0.131],[2010.99,0.067],[2010.98,0.134]],[[2011.03,44.438],[2011.05,0.062],[2011.06,0.022],[2011.07,0.01],[2011.13,0.05]]]
["binance-futures","ETHUSDT",1770760858032,[[2011.25,21.222],[2011.24,0.079],[2011.22,0.033],[2011.21,1.425],[2011.2,0.087]],[[2011.26,119.427],[2011.27,0.033],[2011.28,2.487],[2011.29,0.01],[2011.3,2.61]]]
["binance-futures","ETHUSDT",1770760915750,[[2009.51,36.561],[2009.5,0.046],[2009.49,0.021],[2009.48,0.031],[2009.47,0.135]],[[2009.52,120.349],[2009.53,3.769],[2009.54,1.055],[2009.55,0.033],[2009.56,0.031]]]
["binance-futures","ETHUSDT",1770760972214,[[2009.88,41.356],[2009.87,0.082],[2009.86,0.022],[2009.85,0.01],[2009.84,0.594]],[[2009.89,62.646],[2009.9,0.052],[2009.91,0.042],[2009.92,0.077],[2009.93,0.032]]]
["binance-futures","ETHUSDT",1770761040148,[[2010.53,46.048],[2010.52,0.026],[2010.51,0.03],[2010.5,0.042],[2010.49,1.083]],[[2010.54,77.413],[2010.55,0.034],[2010.56,0.01],[2010.58,0.01],[2010.59,0.043]]]
["binance-futures","ETHUSDT",1770761084959,[[2010.6,71.023],[2010.59,6.079],[2010.58,0.345],[2010.56,0.042],[2010.55,0.01]],[[2010.61,43.066],[2010.62,0.012],[2010.63,0.032],[2010.64,0.055],[2010.65,0.054]]]
["binance-futures","ETHUSDT",1770761131543,[[2010.54,11.579],[2010.53,0.027],[2010.52,0.304],[2010.5,0.032],[2010.49,0.062]],[[2010.55,57.027],[2010.56,1.167],[2010.57,0.022],[2010.58,0.012],[2010.59,0.044]]]
["binance-futures","ETHUSDT",1770761191519,[[2009.69,24.483],[2009.68,0.096],[2009.67,0.703],[2009.66,0.032],[2009.65,0.188]],[[2009.7,37.84],[2009.71,0.023],[2009.72,0.02],[2009.73,3.034],[2009.74,9.994]]]
["binance-futures","ETHUSDT",1770761303516,[[2008.21,10.197],[2008.2,0.394],[2008.19,0.033],[2008.18,0.055],[2008.17,0.075]],[[2008.22,62.013],[2008.23,0.032],[2008.24,0.012],[2008.25,0.01],[2008.26,0.01]]]
["binance-futures","ETHUSDT",1770761320303,[[2008.48,5.271],[2008.47,0.022],[2008.45,0.021],[2008.44,0.232],[2008.43,0.053]],[[2008.49,34.635],[2008.5,0.048],[2008.51,0.02],[2008.52,0.044],[2008.53,0.826]]]
["binance-futures","ETHUSDT",1770761408089,[[2006.49,48.775],[2006.48,0.033],[2006.47,0.012],[2006.46,0.032],[2006.45,0.025]],[[2006.5,36.027],[2006.51,1.07],[2006.52,4.97],[2006.53,0.01],[2006.54,0.01]]]
["binance-futures","ETHUSDT",1770761459324,[[2007.17,9.443],[2007.16,0.031],[2007.15,0.011],[2007.14,2.328],[2007.13,0.033]],[[2007.18,26.523],[2007.19,2.251],[2007.2,0.109],[2007.21,0.658],[2007.23,0.843]]]
["binance-futures","ETHUSDT",1770761540747,[[2006.92,17.296],[2006.91,0.98],[2006.9,0.052],[2006.89,0.02],[2006.88,0.25]],[[2006.93,14.244],[2006.94,0.122],[2006.95,0.022],[2006.96,0.047],[2006.97,0.08]]]
["binance-futures","ETHUSDT",1770761567562,[[2007.48,197.414],[2007.47,28.228],[2007.46,0.022],[2007.44,0.02],[2007.43,33.223]],[[2007.49,35.048],[2007.5,1.016],[2007.51,0.02],[2007.52,0.033],[2007.53,0.02]]]
["binance-futures","ETHUSDT",1770761643120,[[2008.3,23.918],[2008.29,0.011],[2008.27,0.075],[2008.26,0.2],[2008.25,0.042]],[[2008.31,21.762],[2008.32,0.168],[2008.34,0.574],[2008.35,1.018],[2008.36,0.052]]]
["binance-futures","ETHUSDT",1770761706511,[[2006.51,55.521],[2006.5,0.031],[2006.48,0.031],[2006.47,1.486],[2006.46,1.372]],[[2006.52,18.076],[2006.53,0.011],[2006.55,0.023],[2006.56,0.02],[2006.62,3.761]]]
["binance-futures","ETHUSDT",1770761754850,[[2008.49,103.759],[2008.48,0.01],[2008.47,11.743],[2008.46,0.01],[2008.45,0.022]],[[2008.5,2.816],[2008.51,0.012],[2008.52,0.01],[2008.53,0.034],[2008.56,0.102]]]
["binance-futures","ETHUSDT",1770761821983,[[2009.34,24.743],[2009.33,1.027],[2009.32,0.039],[2009.31,0.702],[2009.3,0.02]],[[2009.35,40.816],[2009.36,0.21],[2009.37,1.318],[2009.38,0.066],[2009.4,7.383]]]
["binance-futures","ETHUSDT",1770761918887,[[2008.82,17.282],[2008.81,0.022],[2008.8,0.02],[2008.79,0.044],[2008.78,0.141]],[[2008.83,28.668],[2008.84,0.222],[2008.85,0.024],[2008.86,0.042],[2008.87,0.01]]]
["binance-futures","ETHUSDT",1770761934897,[[2008.68,1.438],[2008.67,0.011],[2008.64,0.033],[2008.63,0.054],[2008.62,0.28]],[[2008.69,71.586],[2008.7,4.522],[2008.71,0.012],[2008.72,3.779],[2008.73,25.963]]]
["binance-futures","ETHUSDT",1770762000881,[[2008.26,5.824],[2008.25,0.023],[2008.24,0.031],[2008.23,0.042],[2008.22,3.17]],[[2008.27,102.815],[2008.28,15.838],[2008.29,0.01],[2008.3,0.321],[2008.31,0.07]]]
["binance-futures","ETHUSDT",1770762098444,[[2011.26,67.206],[2011.25,0.022],[2011.24,0.021],[2011.23,1.005],[2011.22,0.032]],[[2011.27,11.529],[2011.28,0.021],[2011.29,0.01],[2011.3,0.057],[2011.31,1.415]]]
["binance-futures","ETHUSDT",1770762138604,[[2011.38,69.685],[2011.37,0.01],[2011.36,0.021],[2011.35,0.01],[2011.34,30.132]],[[2011.39,8.657],[2011.4,0.035],[2011.41,0.032],[2011.42,0.022],[2011.43,0.033]]]
["binance-futures","ETHUSDT",1770762204363,[[2010.65,19.566],[2010.64,0.508],[2010.63,0.547],[2010.62,0.033],[2010.61,0.03]],[[2010.66,35.9],[2010.68,0.01],[2010.69,0.01],[2010.71,0.01],[2010.72,1.513]]]
["binance-futures","ETHUSDT",1770762263772,[[2010.88,65.873],[2010.87,7.192],[2010.86,37.951],[2010.85,0.01],[2010.84,0.042]],[[2010.89,18.933],[2010.9,0.037],[2010.91,0.022],[2010.93,0.042],[2010.94,0.034]]]
["binance-futures","ETHUSDT",1770762321120,[[2012.47,91.687],[2012.46,7.61],[2012.45,0.021],[2012.44,4.293],[2012.43,0.677]],[[2012.48,12.701],[2012.5,0.045],[2012.51,0.022],[2012.52,0.01],[2012.55,0.01]]]
["binance-futures","ETHUSDT",1770762366881,[[2011.83,36.567],[2011.8,0.162],[2011.79,0.209],[2011.78,0.08],[2011.77,0.53]],[[2011.84,37.775],[2011.85,0.011],[2011.87,0.042],[2011.88,0.02],[2011.89,0.995]]]
["binance-futures","ETHUSDT",1770762411735,[[2010.81,19.933],[2010.8,0.041],[2010.78,0.021],[2010.77,0.01],[2010.76,0.044]],[[2010.82,10.001],[2010.83,0.011],[2010.85,0.042],[2010.86,0.022],[2010.87,0.021]]]
["binance-futures","ETHUSDT",1770762475795,[[2012.15,25.327],[2012.14,7.544],[2012.13,45.168],[2012.12,0.01],[2012.11,0.032]],[[2012.16,38.893],[2012.18,1.11],[2012.23,0.158],[2012.24,0.765],[2012.27,0.01]]]
["binance-futures","ETHUSDT",1770762519920,[[2013.7,22.392],[2013.69,0.135],[2013.68,0.01],[2013.67,0.032],[2013.66,0.01]],[[2013.71,7.392],[2013.72,0.012],[2013.73,3.518],[2013.74,0.01],[2013.75,0.057]]]
["binance-futures","ETHUSDT",1770762584385,[[2013.61,74.865],[2013.6,1.039],[2013.59,0.882],[2013.58,3.081],[2013.57,2.575]],[[2013.62,17.358],[2013.64,0.044],[2013.65,0.01],[2013.7,0.575],[2013.71,2.629]]]
["binance-futures","ETHUSDT",1770762632589,[[2013.99,76.872],[2013.98,0.022],[2013.97,0.032],[2013.96,0.02],[2013.95,0.095]],[[2014.0,2305.283],[2014.01,0.123],[2014.02,1.998],[2014.04,0.406],[2014.06,0.064]]]
["binance-futures","ETHUSDT",1770762679757,[[2013.29,104.585],[2013.28,0.032],[2013.27,0.042],[2013.26,0.01],[2013.25,0.044]],[[2013.3,33.161],[2013.31,0.085],[2013.33,0.022],[2013.34,0.506],[2013.35,0.02]]]
["binance-futures","ETHUSDT",1770762739762,[[2012.57,11.691],[2012.56,0.022],[2012.55,1.015],[2012.52,0.01],[2012.51,0.01]],[[2012.58,35.458],[2012.59,0.768],[2012.6,1.436],[2012.61,0.135],[2012.62,0.032]]]
["binance-futures","ETHUSDT",1770762849617,[[2014.42,81.998],[2014.41,1.003],[2014.4,0.031],[2014.39,0.031],[2014.38,0.01]],[[2014.43,6.756],[2014.44,0.14],[2014.48,0.148],[2014.5,5.766],[2014.53,0.042]]]
["binance-futures","ETHUSDT",1770762898099,[[2015.28,16.002],[2015.27,0.04],[2015.26,0.032],[2015.25,0.01],[2015.24,0.054]],[[2015.29,36.281],[2015.3,2.035],[2015.31,0.074],[2015.32,0.992],[2015.33,1.242]]]
["binance-futures","ETHUSDT",1770762916895,[[2016.65,38.388],[2016.64,1.768],[2016.63,0.799],[2016.62,0.021],[2016.61,1.002]],[[2016.66,4.561],[2016.67,0.012],[2016.69,0.065],[2016.7,0.02],[2016.71,0.032]]]
["binance-futures","ETHUSDT",1770762996023,[[2016.6,12.568],[2016.58,0.011],[2016.57,0.022],[2016.56,0.01],[2016.55,3.395]],[[2016.61,225.361],[2016.62,7.572],[2016.64,1.246],[2016.65,4.251],[2016.66,1.559]]]
["binance-futures","ETHUSDT",1770763049311,[[2015.38,73.128],[2015.37,2.311],[2015.36,0.033],[2015.35,0.012],[2015.34,0.031]],[[2015.39,18.786],[2015.4,1.523],[2015.41,0.033],[2015.42,0.02],[2015.44,0.043]]]
["binance-futures","ETHUSDT",1770763091243,[[2015.37,2.838],[2015.36,0.011],[2015.34,0.108],[2015.32,0.033],[2015.31,1.519]],[[2015.38,59.526],[2015.39,0.022],[2015.4,0.03],[2015.41,0.022],[2015.42,0.02]]]
["binance-futures","ETHUSDT",1770763132362,[[2016.91,35.193],[2016.9,4.913],[2016.89,5.42],[2016.88,0.257],[2016.87,0.032]],[[2016.92,11.44],[2016.93,0.01],[2016.94,0.054],[2016.96,0.053],[2016.98,0.106]]]
["binance-futures","ETHUSDT",1770763206405,[[2018.57,48.815],[2018.56,0.032],[2018.55,0.022],[2018.54,0.01],[2018.51,0.01]],[[2018.58,19.892],[2018.59,0.174],[2018.6,0.133],[2018.61,1.219],[2018.62,0.527]]]
["binance-futures","ETHUSDT",1770763225542,[[2017.81,10.541],[2017.8,0.044],[2017.79,0.035],[2017.78,0.987],[2017.77,3.194]],[[2017.82,14.732],[2017.83,0.011],[2017.85,0.01],[2017.86,0.167],[2017.87,0.031]]]
["binance-futures","ETHUSDT",1770763272204,[[2017.51,6.628],[2017.5,0.03],[2017.49,0.022],[2017.48,0.863],[2017.47,0.032]],[[2017.52,71.891],[2017.53,0.022],[2017.54,0.012],[2017.55,0.01],[2017.56,0.02]]]
["binance-futures","ETHUSDT",1770763343561,[[2017.62,5.383],[2017.61,0.342],[2017.6,1.471],[2017.59,2.144],[2017.58,0.84]],[[2017.63,50.667],[2017.64,0.02],[2017.65,0.034],[2017.66,0.274],[2017.67,0.096]]]
["binance-futures","ETHUSDT",1770763445563,[[2016.01,2.714],[2016.0,6.148],[2015.98,0.031],[2015.97,0.087],[2015.96,0.199]],[[2016.02,56.793],[2016.03,2.846],[2016.04,4.656],[2016.05,1.015],[2016.06,0.58]]]
["binance-futures","ETHUSDT",1770763459940,[[2015.19,19.934],[2015.18,0.012],[2015.17,0.01],[2015.16,0.063],[2015.12,2.069]],[[2015.2,48.885],[2015.21,3.47],[2015.22,1.018],[2015.23,0.516],[2015.24,0.02]]]
["binance-futures","ETHUSDT",1770763560485,[[2016.0,7.777],[2015.99,4.138],[2015.96,0.052],[2015.95,2.047],[2015.93,0.02]],[[2016.01,67.424],[2016.02,0.022],[2016.04,1.511],[2016.05,0.01],[2016.06,0.706]]]
["binance-futures","ETHUSDT",1770763603404,[[2013.39,58.07],[2013.38,0.034],[2013.36,0.035],[2013.35,0.022],[2013.34,20.267]],[[2013.4,0.222],[2013.41,0.042],[2013.42,0.952],[2013.43,0.045],[2013.44,0.045]]]
["binance-futures","ETHUSDT",1770763662958,[[2013.4,9.113],[2013.38,0.022],[2013.36,1.015],[2013.35,0.082],[2013.34,0.809]],[[2013.41,61.923],[2013.42,0.06],[2013.44,0.022],[2013.45,0.01],[2013.46,0.031]]]
["binance-futures","ETHUSDT",1770763706407,[[2012.0,60.054],[2011.99,0.118],[2011.98,0.02],[2011.94,0.045],[2011.93,0.062]],[[2012.01,32.275],[2012.02,0.054],[2012.03,0.01],[2012.04,0.01],[2012.05,0.08]]]
["binance-futures","ETHUSDT",1770763771640,[[2011.99,10.326],[2011.97,0.01],[2011.96,0.022],[2011.95,0.02],[2011.94,0.031]],[[2012.0,99.166],[2012.01,0.102],[2012.02,0.02],[2012.03,1.175],[2012.04,5.058]]]
["binance-futures","ETHUSDT",1770763831158,[[2012.36,54.044],[2012.35,24.18],[2012.34,4.856],[2012.33,0.032],[2012.32,1.004]],[[2012.37,8.708],[2012.39,0.032],[2012.4,5.218],[2012.42,2.494],[2012.45,1.146]]]
["binance-futures","ETHUSDT",1770763884391,[[2012.4,5.759],[2012.38,0.042],[2012.37,0.755],[2012.36,2.676],[2012.35,0.041]],[[2012.41,29.391],[2012.42,0.531],[2012.43,1.006],[2012.44,0.01],[2012.45,0.192]]]
["binance-futures","ETHUSDT",1770763947403,[[2013.41,9.98],[2013.4,0.31],[2013.39,0.022],[2013.38,2.057],[2013.37,11.829]],[[2013.42,12.664],[2013.43,0.037],[2013.44,0.088],[2013.45,0.911],[2013.46,13.054]]]
["binance-futures","ETHUSDT",1770763995461,[[2013.84,72.197],[2013.83,0.063],[2013.82,0.571],[2013.81,0.433],[2013.8,0.041]],[[2013.85,4.058],[2013.86,0.074],[2013.87,0.992],[2013.88,0.216],[2013.89,2.218]]]
["binance-futures","ETHUSDT",1770764056375,[[2013.6,57.514],[2013.59,0.055],[2013.58,0.02],[2013.57,1.29],[2013.56,3.291]],[[2013.61,72.021],[2013.62,0.109],[2013.64,1.216],[2013.65,0.02],[2013.66,0.063]]]
["binance-futures","ETHUSDT",1770764123788,[[2014.04,95.12],[2014.03,0.033],[2014.02,0.885],[2014.01,0.032],[2014.0,0.925]],[[2014.05,9.678],[2014.06,0.036],[2014.09,0.01],[2014.1,0.107],[2014.11,0.022]]]
["binance-futures","ETHUSDT",1770764160066,[[2016.65,56.543],[2016.64,4.066],[2016.63,2.925],[2016.62,0.022],[2016.61,0.032]],[[2016.66,16.881],[2016.67,0.014],[2016.69,1.48],[2016.7,0.041],[2016.71,0.031]]]
["binance-futures","ETHUSDT",1770764229219,[[2015.68,6.49],[2015.67,0.012],[2015.66,0.042],[2015.65,0.01],[2015.64,0.052]],[[2015.69,46.73],[2015.7,0.022],[2015.71,0.993],[2015.72,0.189],[2015.73,0.01]]]
["binance-futures","ETHUSDT",1770764335313,[[2016.79,82.493],[2016.78,0.034],[2016.77,0.01],[2016.76,7.782],[2016.75,0.895]],[[2016.8,12.025],[2016.81,1.5],[2016.82,1.536],[2016.83,6.483],[2016.84,1.529]]]
["binance-futures","ETHUSDT",1770764377982,[[2014.35,17.398],[2014.33,0.048],[2014.32,0.054],[2014.31,0.031],[2014.3,0.052]],[[2014.36,35.047],[2014.37,28.995],[2014.38,36.117],[2014.39,0.02],[2014.4,0.042]]]
["binance-futures","ETHUSDT",1770764425969,[[2014.28,5.37],[2014.27,0.011],[2014.25,0.033],[2014.24,0.042],[2014.16,0.605]],[[2014.29,73.057],[2014.3,1.246],[2014.31,0.527],[2014.32,1.538],[2014.33,0.02]]]
["binance-futures","ETHUSDT",1770764472170,[[2012.7,6.263],[2012.69,0.064],[2012.68,0.022],[2012.67,0.01],[2012.66,0.033]],[[2012.71,23.754],[2012.72,25.931],[2012.73,1.503],[2012.74,0.032],[2012.75,0.041]]]
["binance-futures","ETHUSDT",1770764488773,[[2013.8,55.893],[2013.79,1.998],[2013.77,0.116],[2013.76,0.032],[2013.75,0.063]],[[2013.81,2.669],[2013.82,0.038],[2013.83,0.02],[2013.84,10.095],[2013.85,2.769]]]
["binance-futures","ETHUSDT",1770764581048,[],[[2014.67,79.074],[2014.68,0.53],[2014.7,0.02],[2014.71,0.022],[2014.72,0.031]]]
["binance-futures","ETHUSDT",1770764626963,[[2016.4,23.397],[2016.39,0.491],[2016.38,0.072],[2016.37,0.068],[2016.36,0.01]],[[2016.41,7.85],[2016.44,0.022],[2016.45,0.01],[2016.46,0.04],[2016.54,0.137]]]
["binance-futures","ETHUSDT",1770764687679,[[2015.08,2.573],[2015.07,0.012],[2015.06,0.032],[2015.05,0.02]],[[2015.09,79.762],[2015.1,19.524],[2015.11,1.477],[2015.12,0.044],[2015.13,2.52]]]
["binance-futures","ETHUSDT",1770764765364,[[2013.76,32.586],[2013.75,0.139],[2013.74,0.994],[2013.73,0.054],[2013.72,0.031]],[[2013.77,7.073],[2013.78,0.012],[2013.8,0.03],[2013.81,0.032],[2013.82,0.031]]]
["binance-futures","ETHUSDT",1770764780606,[[2013.75,54.188],[2013.74,0.032],[2013.73,1.041],[2013.71,0.042],[2013.7,0.706]],[[2013.76,10.796],[2013.79,0.022],[2013.8,0.042],[2013.81,0.031],[2013.82,0.035]]]
["binance-futures","ETHUSDT",1770764839124,[[2013.25,0.303],[2013.2,0.074],[2013.18,0.041],[2013.15,0.059],[2013.14,0.076]],[[2013.26,142.766],[2013.27,0.032],[2013.29,68.29],[2013.3,31.307],[2013.31,0.043]]]
["binance-futures","ETHUSDT",1770764879125,[[2013.5,10.136],[2013.49,0.037],[2013.47,0.021],[2013.45,0.609],[2013.44,0.036]],[[2013.51,91.079],[2013.52,7.517],[2013.53,0.022],[2013.55,0.042],[2013.56,0.031]]]
["binance-futures","ETHUSDT",1770764932498,[[2013.45,2.291],[2013.44,0.011],[2013.43,0.031],[2013.42,0.022],[2013.35,0.023]],[[2013.46,87.736],[2013.47,0.034],[2013.48,0.021],[2013.49,0.035],[2013.5,0.042]]]
["binance-futures","ETHUSDT",1770765012540,[[2016.0,67.913],[2015.99,4.524],[2015.98,0.594],[2015.97,1.003],[2015.96,1.037]],[[2016.01,3.286],[2016.03,0.07],[2016.04,0.022],[2016.05,0.045],[2016.06,0.074]]]
["binance-futures","ETHUSDT",1770765079092,[[2016.4,8.417],[2016.39,0.011],[2016.38,0.35],[2016.37,0.011],[2016.36,0.03]],[[2016.41,150.392],[2016.42,0.032],[2016.44,0.435],[2016.45,1.283],[2016.46,0.042]]]
["binance-futures","ETHUSDT",1770765137010,[[2016.74,8.449],[2016.73,0.035],[2016.72,0.01],[2016.71,0.034],[2016.7,0.03]],[[2016.75,31.702],[2016.76,0.023],[2016.77,0.042],[2016.78,0.185],[2016.79,2.041]]]
["binance-futures","ETHUSDT",1770765192011,[[2016.74,20.849],[2016.73,0.184],[2016.72,0.012],[2016.71,0.032],[2016.7,0.104]],[[2016.75,39.175],[2016.76,0.035],[2016.77,0.872],[2016.78,1.485],[2016.79,0.126]]]
["binance-futures","ETHUSDT",1770765244193,[[2015.89,88.384],[2015.88,0.138],[2015.86,1.493],[2015.85,5.774],[2015.84,2.787]],[[2015.9,23.747],[2015.91,0.023],[2015.92,0.031],[2015.93,0.07],[2015.94,0.03]]]
["binance-futures","ETHUSDT",1770765295916,[[2014.94,91.742],[2014.93,0.13],[2014.92,2.398],[2014.91,0.12],[2014.9,1.324]],[[2014.95,15.376],[2014.96,0.012],[2014.97,0.801],[2014.98,0.02],[2015.0,0.061]]]
["binance-futures","ETHUSDT",1770765357172,[[2014.07,39.707],[2014.06,0.012],[2014.05,0.011],[2014.04,0.02],[2014.03,0.01]],[[2014.08,22.83],[2014.09,0.012],[2014.1,0.054],[2014.11,0.054],[2014.12,0.032]]]
["binance-futures","ETHUSDT",1770765415215,[[2013.07,20.959],[2013.06,7.012],[2013.05,0.054],[2013.04,0.01],[2013.03,0.032]],[[2013.08,96.705],[2013.09,5.385],[2013.1,0.043],[2013.11,0.02],[2013.12,0.031]]]
["binance-futures","ETHUSDT",1770765462283,[[2011.65,34.412],[2011.64,7.035],[2011.63,3.824],[2011.62,1.86],[2011.61,0.01]],[[2011.66,20.454],[2011.67,0.055],[2011.68,0.722],[2011.69,0.021],[2011.7,0.032]]]
["binance-futures","ETHUSDT",1770765509854,[[2013.42,40.632],[2013.41,0.149],[2013.4,0.03],[2013.39,0.034],[2013.38,1.119]],[[2013.43,2.502],[2013.44,0.762],[2013.45,0.07],[2013.46,0.032],[2013.47,0.032]]]
["binance-futures","ETHUSDT",1770765561355,[[2014.95,117.551],[2014.94,0.033],[2014.92,0.021],[2014.91,0.034],[2014.65,3.399]],[[2014.96,16.29],[2014.98,1.875],[2014.99,0.01],[2015.0,3.058],[2015.01,0.031]]]
["binance-futures","ETHUSDT",1770765610012,[[2016.46,62.118],[2016.45,3.025],[2016.44,0.022],[2016.43,0.022],[2016.42,0.03]],[[2016.47,17.233],[2016.48,0.036],[2016.49,0.032],[2016.5,0.164],[2016.51,0.044]]]
["binance-futures","ETHUSDT",1770765666496,[[2015.14,90.184],[2015.13,1.66],[2015.12,0.022],[2015.11,1.506],[2015.1,12.933]],[[2015.15,24.857],[2015.16,0.012],[2015.17,0.032],[2015.18,0.042],[2015.19,0.104]]]
["binance-futures","ETHUSDT",1770765712227,[[2012.86,69.084],[2012.85,0.033],[2012.83,0.022],[2012.82,0.021],[2012.81,0.031]],[[2012.87,131.267],[2012.88,0.134],[2012.89,0.013],[2012.9,0.073],[2012.91,0.012]]]
["binance-futures","ETHUSDT",1770765824276,[[2012.41,29.055],[2012.4,1.502],[2012.39,1.459],[2012.38,0.775],[2012.36,1.552]],[[2012.42,32.495],[2012.43,0.034],[2012.45,0.01],[2012.46,0.01],[2012.47,0.043]]]
["binance-futures","ETHUSDT",1770765880046,[[2012.55,93.116],[2012.54,0.033],[2012.52,0.033],[2012.51,1.608],[2012.48,0.054]],[[2012.56,30.872],[2012.57,0.035],[2012.58,0.01],[2012.59,0.047],[2012.6,0.23]]]
["binance-futures","ETHUSDT",1770765928658,[[2013.08,117.925],[2013.07,0.536],[2013.06,3.768],[2013.05,0.052],[2013.04,0.01]],[[2013.09,7.829],[2013.1,0.021],[2013.11,0.01],[2013.12,0.064],[2013.13,0.01]]]
["binance-futures","ETHUSDT",1770765980679,[[2012.87,159.122],[2012.86,1.085],[2012.85,2.796],[2012.84,0.021],[2012.83,3.522]],[[2012.88,0.586],[2012.91,0.01],[2012.92,0.073],[2012.93,0.053],[2012.95,0.526]]]
["binance-futures","ETHUSDT",1770766008979,[[2012.19,0.412],[2012.18,0.032],[2012.08,0.59],[2012.05,0.055],[2012.01,0.645]],[[2012.2,156.177],[2012.21,20.115],[2012.22,17.795],[2012.23,1.046],[2012.24,0.032]]]
["binance-futures","ETHUSDT",1770766093530,[[2013.44,52.131],[2013.43,0.043],[2013.42,2.152],[2013.41,0.042],[2013.4,0.03]],[[2013.45,38.75],[2013.46,0.012],[2013.47,0.01],[2013.48,0.033],[2013.49,0.137]]]
["binance-futures","ETHUSDT",1770766154759,[[2013.34,22.526],[2013.33,4.255],[2013.31,0.021],[2013.3,0.032],[2013.29,0.041]],[[2013.35,54.732],[2013.36,0.033],[2013.37,0.165],[2013.38,0.022],[2013.39,0.01]]]
["binance-futures","ETHUSDT",1770766210907,[[2012.19,0.688],[2012.17,0.022],[2012.16,0.021],[2012.15,0.024],[2012.14,0.03]],[[2012.2,77.693],[2012.21,0.033],[2012.22,0.01],[2012.23,0.021],[2012.24,0.022]]]
["binance-futures","ETHUSDT",1770766262502,[[2012.14,16.539],[2012.13,0.037],[2012.12,1.377],[2012.11,0.031],[2012.07,1.063]],[[2012.15,83.292],[2012.16,0.022],[2012.17,3.182],[2012.18,3.813],[2012.19,7.925]]]
["binance-futures","ETHUSDT",1770766344202,[[2014.55,93.307],[2014.54,0.209],[2014.53,0.032],[2014.52,0.993],[2014.51,3.785]],[[2014.56,6.143],[2014.57,0.023],[2014.59,0.043],[2014.61,0.062],[2014.62,0.014]]]
["binance-futures","ETHUSDT",1770766363371,[[2015.6,15.896],[2015.58,0.568],[2015.57,1.598],[2015.56,0.052],[2015.5,3.72]],[[2015.61,67.507],[2015.62,0.032],[2015.63,0.022],[2015.64,0.01],[2015.65,0.054]]]
["binance-futures","ETHUSDT",1770766431395,[[2015.33,80.028],[2015.32,18.254],[2015.31,30.0],[2015.3,30.087],[2015.29,0.044]],[[2015.34,10.358],[2015.36,0.033],[2015.38,0.042],[2015.39,0.043],[2015.4,0.488]]]
["binance-futures","ETHUSDT",1770766482844,[[2014.3,8.778],[2014.27,0.053],[2014.23,0.667],[2014.22,0.049],[2014.2,0.536]],[[2014.31,107.777],[2014.32,0.032],[2014.34,9.171],[2014.35,17.51],[2014.36,2.252]]]
["binance-futures","ETHUSDT",1770766604611,[[2014.69,16.844],[2014.68,0.035],[2014.67,0.01],[2014.66,0.032],[2014.65,0.034]],[[2014.7,77.569],[2014.71,0.043],[2014.73,0.044],[2014.74,0.02],[2014.75,3.409]]]
["binance-futures","ETHUSDT",1770766638531,[[2016.01,18.511],[2016.0,0.617],[2015.99,0.112],[2015.98,0.334],[2015.96,1.511]],[[2016.02,57.403],[2016.03,0.01],[2016.04,0.034],[2016.06,0.02],[2016.07,0.04]]]
["binance-futures","ETHUSDT",1770766709121,[[2017.99,97.543],[2017.98,11.945],[2017.97,0.01],[2017.96,30.021],[2017.95,0.044]],[[2018.0,14.377],[2018.01,1.714],[2018.02,0.032],[2018.03,0.04],[2018.04,0.024]]]
["binance-futures","ETHUSDT",1770766747619,[[2018.8,19.903],[2018.79,0.012],[2018.78,0.044],[2018.77,0.01],[2018.76,0.577]],[[2018.81,43.873],[2018.82,0.012],[2018.83,0.037],[2018.84,0.01],[2018.85,0.02]]]
["binance-futures","ETHUSDT",1770766804607,[[2017.58,61.015],[2017.57,0.033],[2017.55,0.283],[2017.54,0.03],[2017.52,0.032]],[[2017.59,18.186],[2017.6,0.058],[2017.61,0.01],[2017.62,0.665],[2017.63,0.475]]]
["binance-futures","ETHUSDT",1770766847131,[[2017.13,140.137],[2017.12,44.156],[2017.11,30.566],[2017.1,44.549],[2017.09,59.671]],[[2017.14,11.743],[2017.15,0.012],[2017.17,0.01],[2017.19,0.042],[2017.2,0.088]]]
["binance-futures","ETHUSDT",1770766914402,[[2016.06,131.731],[2016.05,0.022],[2016.04,0.025],[2016.03,1.003],[2016.02,0.022]],[[2016.07,0.057],[2016.08,0.756],[2016.09,0.67],[2016.12,0.549],[2016.13,0.032]]]
["binance-futures","ETHUSDT",1770766969291,[],[[2016.92,35.294],[2016.93,0.012],[2016.95,0.01],[2016.96,0.022],[2016.97,0.01]]]
["binance-futures","ETHUSDT",1770767020723,[[2019.35,4.257],[2019.34,0.023],[2019.32,0.01],[2019.31,0.022],[2019.3,0.17]],[[2019.36,66.953],[2019.37,0.105],[2019.39,0.054],[2019.4,1.114],[2019.42,1.424]]]
["binance-futures","ETHUSDT",1770767074463,[[2019.71,7.08],[2019.7,0.01],[2019.69,0.047],[2019.68,0.011],[2019.67,0.031]],[[2019.72,41.69],[2019.73,0.832],[2019.74,4.479],[2019.75,0.022],[2019.76,0.032]]]
["binance-futures","ETHUSDT",1770767113267,[[2017.43,28.207],[2017.42,1.455],[2017.41,0.054],[2017.4,0.18],[2017.38,0.084]],[[2017.44,2.851],[2017.46,0.692],[2017.47,0.245],[2017.48,0.539],[2017.5,0.052]]]
["binance-futures","ETHUSDT",1770767230529,[[2018.8,55.962],[2018.79,0.022],[2018.78,0.032],[2018.76,0.253],[2018.75,0.043]],[[2018.81,80.416],[2018.82,6.675],[2018.83,26.784],[2018.84,0.363],[2018.85,0.01]]]
["binance-futures","ETHUSDT",1770767233821,[[2018.8,37.011],[2018.79,0.012],[2018.78,0.032],[2018.76,0.243],[2018.75,0.043]],[[2018.81,68.386],[2018.82,6.685],[2018.83,26.806],[2018.84,0.363],[2018.85,0.072]]]
["binance-futures","ETHUSDT",1770767334962,[[2020.09,16.846],[2020.08,10.075],[2020.07,0.042],[2020.06,0.067],[2020.05,27.518]],[[2020.1,10.247],[2020.12,0.034],[2020.13,0.01],[2020.14,0.032],[2020.15,0.052]]]
["binance-futures","ETHUSDT",1770767345062,[[2019.95,9.339],[2019.93,0.032],[2019.92,3.056],[2019.91,3.317],[2019.88,0.045]],[[2019.96,51.045],[2019.97,0.022],[2019.98,0.022],[2019.99,0.01],[2020.0,203.504]]]
["binance-futures","ETHUSDT",1770767438036,[[2019.77,26.422],[2019.76,0.012],[2019.75,0.022],[2019.74,0.01],[2019.73,0.032]],[[2019.78,10.172],[2019.8,0.046],[2019.81,0.022],[2019.82,0.01],[2019.83,0.03]]]
["binance-futures","ETHUSDT",1770767479579,[[2018.25,27.91],[2018.24,0.134],[2018.23,2.478],[2018.22,0.745],[2018.21,0.01]],[[2018.26,11.303],[2018.27,0.012],[2018.28,0.257],[2018.3,0.03],[2018.31,0.052]]]
["binance-futures","ETHUSDT",1770767534578,[[2018.6,101.701],[2018.59,0.032],[2018.58,0.022],[2018.57,0.022],[2018.56,0.021]],[[2018.61,5.382],[2018.64,0.045],[2018.66,0.042],[2018.67,0.671],[2018.68,7.591]]]
["binance-futures","ETHUSDT",1770767596619,[[2018.11,39.357],[2018.1,20.057],[2018.09,0.022],[2018.08,0.055],[2018.07,0.068]],[[2018.12,19.46],[2018.13,4.247],[2018.14,0.022],[2018.15,0.362],[2018.16,0.441]]]
["binance-futures","ETHUSDT",1770767677396,[[2019.62,0.227],[2019.61,0.022],[2019.6,0.041],[2019.59,0.056],[2019.58,0.02]],[[2019.63,106.574],[2019.64,0.7],[2019.65,0.032],[2019.66,0.01],[2019.67,0.354]]]
["binance-futures","ETHUSDT",1770767717517,[[2019.2,53.447],[2019.19,0.924],[2019.18,0.044],[2019.17,0.791],[2019.16,0.021]],[[2019.21,71.489],[2019.22,0.539],[2019.23,0.022],[2019.24,0.254],[2019.25,0.032]]]
["binance-futures","ETHUSDT",1770767776743,[[2019.39,46.452],[2019.38,0.043],[2019.36,0.031],[2019.35,0.065],[2019.34,0.064]],[[2019.4,15.558],[2019.41,0.149],[2019.42,0.608],[2019.43,0.229],[2019.44,1.476]]]
["binance-futures","ETHUSDT",1770767854563,[[2018.26,39.536],[2018.25,0.024],[2018.24,0.085],[2018.23,0.078],[2018.22,0.032]],[[2018.27,5.637],[2018.28,0.257],[2018.29,0.083],[2018.3,0.05],[2018.31,0.031]]]
["binance-futures","ETHUSDT",1770767942719,[[2019.79,6.156],[2019.78,0.02],[2019.77,0.064],[2019.76,0.021],[2019.7,0.107]],[[2019.8,110.496],[2019.81,0.034],[2019.83,0.01],[2019.84,0.032],[2019.85,0.03]]]
["binance-futures","ETHUSDT",1770767957010,[[2019.11,17.788],[2019.1,0.073],[2019.08,0.044]],[[2019.12,81.756],[2019.13,27.668],[2019.14,1.096],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957062,[[2019.11,1.916],[2019.1,0.043],[2019.08,0.044],[2019.06,0.109],[2019.04,0.053]],[[2019.12,81.256],[2019.13,23.628],[2019.14,0.552],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957113,[[2019.11,9.678],[2019.1,0.043],[2019.08,0.044],[2019.06,0.109],[2019.04,0.053]],[[2019.12,85.988],[2019.13,17.51],[2019.14,0.552],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957166,[[2019.11,1.916],[2019.1,0.043],[2019.08,0.044],[2019.06,0.109],[2019.04,0.053]],[[2019.12,88.023],[2019.13,17.51],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957217,[[2019.11,1.931],[2019.1,0.043],[2019.08,0.044],[2019.06,0.12],[2019.04,0.053]],[[2019.12,82.333],[2019.13,17.51],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957268,[[2019.11,1.931],[2019.1,0.043],[2019.08,0.044],[2019.06,0.12],[2019.04,0.053]],[[2019.12,79.776],[2019.13,17.51],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957321,[[2019.11,10.404],[2019.1,0.043],[2019.08,0.044],[2019.06,0.12],[2019.04,0.053]],[[2019.12,59.986],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957425,[[2019.11,10.283],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.053]],[[2019.12,56.938],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957579,[[2019.11,10.415],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.053]],[[2019.12,56.938],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957635,[[2019.11,10.415],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.053]],[[2019.12,56.906],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957688,[[2019.11,9.197],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.053]],[[2019.12,56.908],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957743,[[2019.11,9.197],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.064]],[[2019.12,56.908],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767957792,[[2019.11,9.197],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.064]],[[2019.12,57.013],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958006,[[2019.11,9.197],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.064]],[[2019.12,63.695],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958058,[[2019.11,9.197],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.075]],[[2019.12,63.695],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958161,[[2019.11,9.197],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.075]],[[2019.12,56.99],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958267,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.111],[2019.04,0.114]],[[2019.12,61.115],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958319,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,61.115],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958419,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,67.841],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958524,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,62.926],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958682,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,67.074],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958735,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,67.074],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958839,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,67.316],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958891,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,69.871],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958944,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,67.327],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767958996,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,63.196],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767959050,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,69.871],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767959101,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,59.064],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767959256,[[2019.11,7.404],[2019.1,0.032],[2019.08,0.044],[2019.06,0.131],[2019.04,0.134]],[[2019.12,69.871],[2019.13,0.01],[2019.14,0.47],[2019.15,0.042],[2019.16,0.529]]]
["binance-futures","ETHUSDT",1770767959307,[[2019.04,7.544]],[[2019.05,70.397],[2019.06,0.022],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959362,[[2019.04,7.892],[2019.03,0.106],[2018.99,0.04],[2018.82,0.717],[2018.8,1.129]],[[2019.05,68.845],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959411,[[2019.04,7.892],[2019.03,0.106],[2018.99,0.04],[2018.98,0.011],[2018.82,0.717]],[[2019.05,68.845],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959467,[[2019.04,7.907],[2019.03,0.106],[2018.99,0.04],[2018.98,0.011],[2018.83,0.513]],[[2019.05,68.875],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959520,[[2019.04,7.907],[2019.03,0.106],[2018.99,0.04],[2018.98,0.011],[2018.85,0.908]],[[2019.05,68.896],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959571,[[2019.04,8.02],[2019.03,0.106],[2018.99,0.04],[2018.98,0.011],[2018.85,0.908]],[[2019.05,68.896],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959626,[[2019.04,8.02],[2019.03,0.106],[2018.99,0.04],[2018.98,0.022],[2018.85,0.908]],[[2019.05,63.256],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959676,[[2019.04,7.031],[2019.03,0.106],[2018.99,0.04],[2018.98,0.022],[2018.85,0.908]],[[2019.05,60.656],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959728,[[2019.04,7.031],[2019.03,0.106],[2018.99,0.04],[2018.98,0.022],[2018.85,0.908]],[[2019.05,60.743],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959883,[[2019.04,7.031],[2019.03,0.106],[2018.99,0.04],[2018.98,0.022],[2018.96,0.042]],[[2019.05,60.743],[2019.06,0.566],[2019.08,0.032],[2019.09,0.01],[2019.1,17.54]]]
["binance-futures","ETHUSDT",1770767959938,[],[[2018.94,110.325],[2018.95,0.122],[2018.97,1.014],[2018.98,1.013],[2018.99,0.01]]]
["binance-futures","ETHUSDT",1770767959990,[[2018.93,10.442],[2018.9,0.025],[2018.88,0.044],[2018.87,0.155],[2018.85,0.074]],[[2018.94,97.789],[2018.95,0.022],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960040,[[2018.93,10.457],[2018.9,0.025],[2018.88,0.044],[2018.87,0.145],[2018.85,0.054]],[[2018.94,81.106],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960093,[[2018.93,9.903],[2018.9,0.025],[2018.88,0.044],[2018.87,0.145],[2018.85,0.054]],[[2018.94,81.106],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960147,[[2018.93,9.903],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145],[2018.85,0.106]],[[2018.94,81.106],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960198,[[2018.93,9.903],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145],[2018.85,0.166]],[[2018.94,81.106],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960250,[[2018.93,9.903],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145],[2018.85,0.166]],[[2018.94,81.116],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960299,[[2018.93,11.121],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145],[2018.85,0.166]],[[2018.94,81.126],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960355,[[2018.93,9.903],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145],[2018.85,0.166]],[[2018.94,81.223],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960406,[[2018.93,9.903],[2018.92,0.011],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145]],[[2018.94,81.233],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.03]]]
["binance-futures","ETHUSDT",1770767960458,[[2018.93,9.903],[2018.92,0.011],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145]],[[2018.94,80.02],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.04]]]
["binance-futures","ETHUSDT",1770767960508,[[2018.93,9.903],[2018.92,0.011],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145]],[[2018.94,80.02],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.04]]]
["binance-futures","ETHUSDT",1770767960561,[[2018.93,10.029],[2018.92,0.011],[2018.9,0.036],[2018.88,0.044],[2018.87,0.145]],[[2018.94,80.002],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.04]]]
["binance-futures","ETHUSDT",1770767960663,[[2018.93,10.029],[2018.92,0.011],[2018.9,0.036],[2018.88,0.055],[2018.87,0.145]],[[2018.94,80.002],[2018.95,0.032],[2018.97,0.022],[2018.98,0.268],[2018.99,0.04]]]
["binance-futures","ETHUSDT",1770767960771,[],[[2018.77,8.894],[2018.8,0.06],[2018.81,0.01],[2018.82,0.022],[2018.83,0.01]]]
["binance-futures","ETHUSDT",1770767960819,[[2018.76,32.564],[2018.72,6.078],[2018.71,27.076],[2018.64,0.901],[2018.54,0.914]],[[2018.77,8.63],[2018.8,0.06],[2018.81,0.01],[2018.82,0.042],[2018.83,0.01]]]
["binance-futures","ETHUSDT",1770767960874,[[2018.76,32.564],[2018.72,6.078],[2018.71,27.076],[2018.7,17.98],[2018.68,1.777]],[[2018.77,8.63],[2018.8,0.06],[2018.81,0.01],[2018.82,0.042],[2018.83,0.01]]]
["binance-futures","ETHUSDT",1770767960927,[[2018.76,34.299],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18],[2018.69,107.902]],[[2018.77,8.731],[2018.8,0.06],[2018.81,0.01],[2018.82,0.042],[2018.83,0.01]]]
["binance-futures","ETHUSDT",1770767960976,[[2018.76,35.718],[2018.74,0.021],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18]],[[2018.77,8.731],[2018.8,0.06],[2018.81,0.01],[2018.82,0.042],[2018.83,0.01]]]
["binance-futures","ETHUSDT",1770767961031,[[2018.76,35.728],[2018.74,0.021],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18]],[[2018.77,8.527],[2018.78,0.012],[2018.8,0.06],[2018.81,0.01],[2018.82,0.052]]]
["binance-futures","ETHUSDT",1770767961082,[[2018.76,40.473],[2018.74,0.021],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18]],[[2018.77,8.527],[2018.78,0.012],[2018.8,0.06],[2018.81,0.01],[2018.82,0.052]]]
["binance-futures","ETHUSDT",1770767961131,[[2018.76,41.285],[2018.74,0.021],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18]],[[2018.77,8.527],[2018.78,0.012],[2018.8,0.06],[2018.81,0.01],[2018.82,0.052]]]
["binance-futures","ETHUSDT",1770767961187,[[2018.76,41.73],[2018.74,0.032],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18]],[[2018.77,8.527],[2018.78,0.012],[2018.8,0.06],[2018.81,0.01],[2018.82,0.052]]]
["binance-futures","ETHUSDT",1770767961239,[[2018.76,41.814],[2018.74,0.032],[2018.72,6.078],[2018.71,27.076],[2018.7,18.18]],[[2018.77,8.527],[2018.78,0.012],[2018.8,0.06],[2018.81,0.01],[2018.82,0.052]]]
["binance-futures","ETHUSDT",1770767961294,[[2018.9,40.558],[2018.89,0.024],[2018.87,0.01],[2018.86,0.01],[2018.85,0.042]],[[2018.91,15.501],[2018.92,0.011],[2018.93,0.015],[2018.94,0.102],[2018.98,0.01]]]
["binance-futures","ETHUSDT",1770767961345,[[2018.9,32.656],[2018.89,0.024],[2018.87,0.02],[2018.86,0.01],[2018.85,0.042]],[[2018.91,15.526],[2018.93,0.015],[2018.94,0.636],[2018.98,0.257],[2018.99,0.052]]]
["binance-futures","ETHUSDT",1770767961397,[[2018.9,32.656],[2018.89,0.024],[2018.87,0.02],[2018.86,0.01],[2018.85,0.042]],[[2018.91,15.546],[2018.93,0.015],[2018.94,0.606],[2018.98,0.257],[2018.99,0.052]]]
["binance-futures","ETHUSDT",1770767961504,[[2018.9,32.656],[2018.89,0.024],[2018.88,0.011],[2018.87,0.02],[2018.86,0.01]],[[2018.91,15.586],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.052]]]
["binance-futures","ETHUSDT",1770767961607,[[2018.9,32.456],[2018.89,0.024],[2018.88,0.011],[2018.87,0.02],[2018.86,0.01]],[[2018.91,15.586],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.052]]]
["binance-futures","ETHUSDT",1770767961715,[[2018.9,31.238],[2018.89,0.024],[2018.88,0.022],[2018.87,0.02],[2018.86,0.01]],[[2018.91,15.586],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.052]]]
["binance-futures","ETHUSDT",1770767961820,[[2018.9,31.258],[2018.89,0.024],[2018.88,0.022],[2018.87,0.02],[2018.86,0.01]],[[2018.91,14.795],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.052]]]
["binance-futures","ETHUSDT",1770767961872,[[2018.9,31.258],[2018.89,0.024],[2018.88,0.022],[2018.87,0.02],[2018.86,0.01]],[[2018.91,14.795],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767961926,[[2018.9,31.248],[2018.89,0.024],[2018.88,0.022],[2018.87,0.02],[2018.86,0.01]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767961977,[[2018.9,5.956],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.01]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962082,[[2018.9,5.956],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.021]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.566],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962134,[[2018.9,5.967],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.021]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962185,[[2018.9,5.98],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.021]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962289,[[2018.9,5.931],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.032]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962395,[[2018.9,5.898],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.032]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962448,[[2018.9,13.114],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.032]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962501,[[2018.9,12.777],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.032]],[[2018.91,18.825],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962608,[[2018.9,12.777],[2018.89,0.012],[2018.88,0.022],[2018.87,0.02],[2018.86,0.032]],[[2018.91,18.84],[2018.93,0.015],[2018.94,0.576],[2018.98,0.257],[2018.99,0.078]]]
["binance-futures","ETHUSDT",1770767962712,[],[[2018.78,7.853],[2018.79,0.012],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767962763,[[2018.77,38.942],[2018.76,0.012],[2018.73,29.612],[2018.72,0.288],[2018.71,0.133]],[[2018.78,7.857],[2018.8,0.02],[2018.81,0.022],[2018.82,0.01],[2018.83,0.03]]]
["binance-futures","ETHUSDT",1770767962818,[[2018.79,91.644],[2018.78,0.01],[2018.77,0.46],[2018.76,0.022],[2018.75,0.01]],[[2018.8,2.643],[2018.81,0.012],[2018.82,0.01],[2018.83,0.01],[2018.85,0.01]]]
["binance-futures","ETHUSDT",1770767962867,[[2018.79,92.082],[2018.78,0.01],[2018.77,0.037],[2018.76,0.022],[2018.75,0.01]],[[2018.8,2.668],[2018.81,0.012],[2018.82,0.01],[2018.83,0.01],[2018.85,0.01]]]
["binance-futures","ETHUSDT",1770767962919,[[2018.88,60.961],[2018.87,7.075],[2018.86,0.034],[2018.84,0.02],[2018.83,0.022]],[[2018.89,41.374],[2018.9,0.021],[2018.91,0.122],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767962975,[[2018.88,50.805],[2018.87,0.032],[2018.86,0.034],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.171],[2018.9,0.021],[2018.91,0.122],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963027,[[2018.88,55.467],[2018.87,0.032],[2018.86,0.034],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.171],[2018.9,0.021],[2018.91,0.122],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963077,[[2018.88,57.356],[2018.87,0.032],[2018.86,0.034],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.171],[2018.9,0.021],[2018.91,0.122],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963129,[[2018.88,57.356],[2018.87,0.032],[2018.86,0.034],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.186],[2018.9,0.021],[2018.91,0.107],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963179,[[2018.88,57.356],[2018.87,0.032],[2018.86,0.045],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.186],[2018.9,0.021],[2018.91,0.107],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963232,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.045],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.186],[2018.9,0.021],[2018.91,0.107],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963338,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.02],[2018.83,0.042]],[[2018.89,40.186],[2018.9,0.021],[2018.91,0.107],[2018.93,0.055],[2018.96,1.013]]]
["binance-futures","ETHUSDT",1770767963442,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.62],[2018.83,0.042]],[[2018.89,15.386],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767963544,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.62],[2018.83,0.042]],[[2018.89,15.165],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767963703,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.62],[2018.83,0.042]],[[2018.89,15.159],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767963811,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.631],[2018.83,0.042]],[[2018.89,15.079],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767963863,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.642],[2018.83,0.042]],[[2018.89,15.079],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767963919,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.642],[2018.83,0.042]],[[2018.89,14.983],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767963971,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.84,0.642],[2018.83,0.042]],[[2018.89,14.983],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964023,[[2018.88,54.581],[2018.87,0.032],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.994],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964076,[[2018.88,55.075],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.994],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964130,[[2018.88,50.361],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.979],[2018.9,0.021],[2018.91,0.107],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964390,[[2018.88,50.361],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.979],[2018.9,0.021],[2018.91,0.097],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964443,[[2018.88,50.361],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.979],[2018.9,0.021],[2018.91,0.087],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964499,[[2018.88,50.361],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.979],[2018.9,0.021],[2018.91,0.057],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964603,[[2018.88,50.143],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.989],[2018.9,0.021],[2018.91,0.057],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964659,[[2018.88,50.143],[2018.87,0.032],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,14.989],[2018.9,0.021],[2018.91,0.057],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964815,[[2018.88,52.114],[2018.87,0.032],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,15.084],[2018.9,0.021],[2018.91,0.057],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964867,[[2018.88,50.133],[2018.87,0.032],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,15.084],[2018.9,0.021],[2018.91,0.057],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767964915,[[2018.88,43.829],[2018.87,0.022],[2018.86,0.056],[2018.85,0.1],[2018.84,0.642]],[[2018.89,13.825],[2018.9,0.021],[2018.91,0.057],[2018.92,0.01],[2018.93,0.055]]]
["binance-futures","ETHUSDT",1770767965074,[[2018.88,50.873],[2018.87,0.022],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,9.235],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965126,[[2018.88,51.637],[2018.87,0.032],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.735],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965175,[[2018.88,58.023],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.478],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965332,[[2018.88,58.038],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.493],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965386,[[2018.88,50.867],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,8.487],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965439,[[2018.88,50.867],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.513],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965491,[[2018.88,50.867],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.509],[2018.9,0.021],[2018.91,0.042],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965543,[[2018.88,50.867],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.529],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965647,[[2018.88,53.838],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.529],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965700,[[2018.88,50.067],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.505],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965751,[[2018.88,50.067],[2018.87,0.842],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.505],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767965804,[[2018.88,50.067],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.505],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767966012,[[2018.88,53.038],[2018.87,0.042],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.505],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767966171,[[2018.88,47.72],[2018.87,0.032],[2018.86,0.056],[2018.85,0.1],[2018.84,1.702]],[[2018.89,0.485],[2018.9,0.021],[2018.91,0.032],[2018.92,0.01],[2018.93,0.04]]]
["binance-futures","ETHUSDT",1770767966225,[[2019.0,135.108],[2018.99,37.093],[2018.98,2.027],[2018.97,0.508],[2018.96,3.48]],[[2019.01,0.541],[2019.03,0.03],[2019.04,0.021],[2019.05,0.066],[2019.07,0.044]]]
["binance-futures","ETHUSDT",1770767966278,[[2019.09,34.863],[2019.08,0.022],[2019.06,0.822],[2019.05,0.01],[2019.04,0.03]],[[2019.1,20.974],[2019.11,0.012],[2019.12,0.296],[2019.14,0.022],[2019.15,0.112]]]
["binance-futures","ETHUSDT",1770767966329,[[2019.09,37.984],[2019.08,0.022],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,12.65],[2019.12,0.296],[2019.14,0.022],[2019.15,0.112],[2019.19,0.047]]]
["binance-futures","ETHUSDT",1770767966383,[[2019.09,41.563],[2019.08,0.022],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.839],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966434,[[2019.09,37.984],[2019.08,0.022],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.839],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966486,[[2019.09,47.274],[2019.08,0.022],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.839],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966535,[[2019.09,47.38],[2019.08,0.141],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.839],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966587,[[2019.09,47.38],[2019.08,0.141],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.849],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966641,[[2019.09,41.53],[2019.08,0.141],[2019.06,0.022],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.849],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966695,[[2019.09,41.53],[2019.08,0.141],[2019.06,0.033],[2019.05,0.01],[2019.04,0.03]],[[2019.1,4.849],[2019.12,0.296],[2019.14,0.022],[2019.15,0.656],[2019.18,0.269]]]
["binance-futures","ETHUSDT",1770767966746,[[2019.19,44.972],[2019.18,12.86],[2019.17,2.342],[2019.16,14.101],[2019.15,18.556]],[[2019.2,0.056],[2019.21,0.022],[2019.23,0.049],[2019.24,0.063],[2019.28,0.067]]]
["binance-futures","ETHUSDT",1770767966798,[[2019.26,74.636],[2019.25,0.022],[2019.23,0.022],[2019.22,0.02],[2019.21,0.01]],[[2019.27,16.007],[2019.28,0.026],[2019.29,0.022],[2019.3,0.608],[2019.32,0.01]]]
["binance-futures","ETHUSDT",1770767966850,[[2019.26,76.287],[2019.25,0.022],[2019.23,0.022],[2019.22,0.02],[2019.21,0.03]],[[2019.27,16.206],[2019.28,0.026],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767966903,[[2019.26,75.295],[2019.25,0.022],[2019.23,0.022],[2019.22,0.02],[2019.21,0.03]],[[2019.27,16.206],[2019.28,0.026],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767966957,[[2019.26,78.266],[2019.25,0.022],[2019.23,0.022],[2019.22,0.02],[2019.21,0.03]],[[2019.27,16.206],[2019.28,0.026],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967062,[[2019.26,78.266],[2019.25,0.022],[2019.24,0.011],[2019.23,0.022],[2019.22,0.02]],[[2019.27,19.227],[2019.28,0.026],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967116,[[2019.26,78.715],[2019.25,0.022],[2019.24,0.011],[2019.23,0.022],[2019.22,0.02]],[[2019.27,19.227],[2019.28,0.026],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967168,[[2019.26,79.169],[2019.25,0.022],[2019.24,0.011],[2019.23,0.022],[2019.22,0.02]],[[2019.27,19.227],[2019.28,0.026],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967221,[[2019.26,79.169],[2019.25,0.022],[2019.24,0.011],[2019.23,0.022],[2019.22,0.02]],[[2019.27,20.615],[2019.28,0.038],[2019.29,0.033],[2019.3,0.608],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967273,[[2019.26,79.969],[2019.25,0.022],[2019.24,0.022],[2019.23,0.022],[2019.22,0.02]],[[2019.27,21.675],[2019.28,0.038],[2019.29,0.033],[2019.3,0.064],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967325,[[2019.26,79.169],[2019.25,0.022],[2019.24,0.022],[2019.23,0.022],[2019.22,0.02]],[[2019.27,21.675],[2019.28,0.038],[2019.29,0.033],[2019.3,0.064],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967375,[[2019.26,79.169],[2019.25,0.022],[2019.24,0.022],[2019.23,0.022],[2019.22,0.02]],[[2019.27,20.052],[2019.28,1.013],[2019.29,0.033],[2019.3,0.064],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967583,[[2019.26,79.169],[2019.25,0.022],[2019.24,0.022],[2019.23,0.022],[2019.22,0.031]],[[2019.27,20.052],[2019.28,1.013],[2019.29,0.033],[2019.3,0.064],[2019.32,0.03]]]
["binance-futures","ETHUSDT",1770767967638,[],[[2018.83,0.044],[2018.85,0.01],[2018.86,0.022],[2018.87,0.01],[2018.88,0.01]]]
["binance-futures","ETHUSDT",1770767967690,[[2018.82,106.735],[2018.81,17.363],[2018.8,1.967],[2018.79,10.337],[2018.78,0.035]],[[2018.83,0.103],[2018.85,0.01],[2018.86,0.022],[2018.87,0.01],[2018.88,0.01]]]
["binance-futures","ETHUSDT",1770767967743,[[2018.94,65.983],[2018.93,0.022],[2018.92,6.891],[2018.91,0.022],[2018.9,0.032]],[[2018.95,17.503],[2018.96,0.023],[2018.97,0.02],[2018.98,0.042],[2019.0,6.463]]]
["binance-futures","ETHUSDT",1770767967791,[[2018.94,67.623],[2018.93,0.022],[2018.91,0.022],[2018.9,0.02]],[[2018.95,17.518],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767967845,[[2018.94,50.911],[2018.93,0.022],[2018.92,0.023],[2018.91,0.022],[2018.9,0.02]],[[2018.95,18.786],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767967947,[[2018.94,50.911],[2018.93,0.022],[2018.92,0.023],[2018.91,0.022],[2018.9,0.02]],[[2018.95,16.987],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968103,[[2018.94,51.899],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.02]],[[2018.95,16.987],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968155,[[2018.94,51.899],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.02]],[[2018.95,16.987],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968259,[[2018.94,51.899],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.02]],[[2018.95,14.346],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968363,[[2018.94,51.899],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.031]],[[2018.95,14.257],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968415,[[2018.94,48.203],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.031]],[[2018.95,14.257],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968523,[[2018.94,50.764],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.031]],[[2018.95,14.257],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968627,[[2018.94,50.764],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,14.257],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968839,[[2018.94,50.774],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,14.254],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767968891,[[2018.94,50.784],[2018.93,0.032],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,14.254],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767969104,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,18.094],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767969155,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,18.131],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767969681,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,18.031],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767970151,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,16.798],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767970522,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,16.798],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767970573,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,16.605],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767970623,[[2018.94,49.566],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,19.105],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767970939,[[2018.94,49.577],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,19.105],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971091,[[2018.94,49.845],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,19.352],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971196,[[2018.94,49.845],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,19.378],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971403,[[2018.94,49.762],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,19.378],[2018.96,0.011],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971508,[[2018.94,43.794],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,25.024],[2018.96,0.023],[2018.97,0.02],[2018.98,0.042],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971563,[[2018.94,41.221],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,25.217],[2018.96,0.023],[2018.97,0.02],[2018.98,0.042],[2019.0,0.594]]]
["binance-futures","ETHUSDT",1770767971616,[[2018.94,41.211],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,25.232],[2018.96,0.023],[2018.97,0.02],[2018.98,0.042],[2019.0,0.594]]]
["binance-futures","ETHUSDT",1770767971667,[[2018.94,36.191],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,25.776],[2018.96,0.765],[2018.97,0.653],[2018.98,0.537],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971719,[[2018.94,36.191],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,25.865],[2018.96,0.765],[2018.97,0.653],[2018.98,0.537],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971932,[[2018.94,36.18],[2018.93,0.022],[2018.92,0.034],[2018.91,0.022],[2018.9,0.042]],[[2018.95,25.865],[2018.96,0.765],[2018.97,0.664],[2018.98,0.537],[2019.0,0.05]]]
["binance-futures","ETHUSDT",1770767971984,[],[[2018.8,123.561],[2018.81,43.939],[2018.82,8.85],[2018.83,10.214],[2018.84,11.869]]]
["binance-futures","ETHUSDT",1770767972037,[[2018.79,6.15],[2018.76,0.193],[2018.73,0.022],[2018.72,0.041],[2018.71,0.023]],[[2018.8,71.228],[2018.81,0.034],[2018.82,0.01],[2018.84,16.379],[2018.85,0.226]]]
["binance-futures","ETHUSDT",1770767972087,[[2018.79,13.456],[2018.78,0.445],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041]],[[2018.8,72.429],[2018.81,0.034],[2018.82,0.01],[2018.83,6.454],[2018.84,0.01]]]
["binance-futures","ETHUSDT",1770767972140,[[2018.79,13.471],[2018.78,0.445],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041]],[[2018.8,66.686],[2018.81,0.034],[2018.82,0.01],[2018.83,3.681],[2018.84,2.243]]]
["binance-futures","ETHUSDT",1770767972191,[[2018.79,6.377],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041]],[[2018.8,79.088],[2018.81,0.044],[2018.82,0.01],[2018.83,3.681],[2018.84,2.243]]]
["binance-futures","ETHUSDT",1770767972243,[[2018.79,6.377],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041],[2018.7,16.709]],[[2018.8,70.836],[2018.81,0.044],[2018.82,0.01],[2018.83,3.681],[2018.84,2.243]]]
["binance-futures","ETHUSDT",1770767972296,[[2018.79,6.377],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041],[2018.7,16.709]],[[2018.8,70.837],[2018.81,0.044],[2018.82,0.01],[2018.83,3.681],[2018.84,2.243]]]
["binance-futures","ETHUSDT",1770767972344,[[2018.79,6.377],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041],[2018.7,16.709]],[[2018.8,66.699],[2018.81,0.044],[2018.82,0.01],[2018.83,2.69],[2018.84,0.01]]]
["binance-futures","ETHUSDT",1770767972502,[[2018.79,6.377],[2018.78,0.011],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041]],[[2018.8,66.699],[2018.81,0.044],[2018.82,0.01],[2018.83,2.69],[2018.84,0.01]]]
["binance-futures","ETHUSDT",1770767972555,[[2018.79,6.377],[2018.78,0.011],[2018.76,0.204],[2018.73,0.022],[2018.72,0.041]],[[2018.8,68.518],[2018.81,0.044],[2018.82,0.01],[2018.83,2.69],[2018.84,0.01]]]
["binance-futures","ETHUSDT",1770767972607,[[2018.79,15.591],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,72.658],[2018.81,0.044],[2018.82,0.01],[2018.84,0.01],[2019.09,0.042]]]
["binance-futures","ETHUSDT",1770767972659,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,72.636],[2018.81,0.044],[2018.82,0.01],[2018.84,0.01],[2019.09,0.042]]]
["binance-futures","ETHUSDT",1770767972711,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,72.636],[2018.81,0.044],[2018.82,0.01],[2018.84,0.01],[2019.09,0.042]]]
["binance-futures","ETHUSDT",1770767972764,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,72.636],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767972817,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,68.494],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767972869,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,68.534],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767972919,[[2018.79,9.798],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,68.544],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767972973,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.204],[2018.74,0.053],[2018.73,0.022]],[[2018.8,68.544],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767973026,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.215],[2018.74,0.053],[2018.73,0.022]],[[2018.8,72.689],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767973077,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.131],[2018.74,0.053],[2018.73,0.022]],[[2018.8,71.244],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767973127,[[2018.79,7.353],[2018.78,0.011],[2018.76,0.131],[2018.74,0.053],[2018.73,0.022]],[[2018.8,71.244],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767973183,[[2018.79,1.748],[2018.78,0.022],[2018.76,0.131],[2018.74,0.053],[2018.73,0.022]],[[2018.8,82.794],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767973231,[[2018.79,1.748],[2018.78,0.022],[2018.76,0.131],[2018.74,0.053],[2018.73,0.022]],[[2018.8,86.93],[2018.81,0.044],[2018.82,0.21],[2018.84,0.01],[2018.88,0.222]]]
["binance-futures","ETHUSDT",1770767973285,[],[[2018.7,86.368],[2018.71,0.022],[2018.73,0.032],[2018.74,0.01],[2018.75,0.01]]]
["binance-futures","ETHUSDT",1770767973335,[[2018.69,112.969],[2018.49,1.882],[2018.47,0.742],[2018.44,0.579],[2018.43,0.832]],[[2018.7,86.306],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973389,[[2018.69,112.969],[2018.6,0.119],[2018.5,5.692],[2018.49,1.362],[2018.48,0.673]],[[2018.7,86.306],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.632]]]
["binance-futures","ETHUSDT",1770767973440,[[2018.69,112.98],[2018.6,0.119],[2018.5,5.694],[2018.49,1.362],[2018.48,1.296]],[[2018.7,86.306],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973492,[[2018.69,112.98],[2018.6,0.144],[2018.5,5.695],[2018.49,1.362],[2018.48,1.296]],[[2018.7,86.411],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973543,[[2018.69,112.98],[2018.68,0.09],[2018.6,0.144],[2018.5,5.695],[2018.49,1.362]],[[2018.7,86.411],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973595,[[2018.69,113.173],[2018.68,0.09],[2018.6,0.144],[2018.5,5.695],[2018.49,1.362]],[[2018.7,86.411],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973699,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.095],[2018.64,0.031],[2018.6,0.144]],[[2018.7,86.411],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973755,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.095],[2018.64,0.031],[2018.6,0.144]],[[2018.7,86.432],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973911,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.095],[2018.64,0.031],[2018.6,0.144]],[[2018.7,86.482],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767973966,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.095],[2018.64,0.031],[2018.6,0.144]],[[2018.7,85.553],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974120,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.106],[2018.64,0.031],[2018.6,0.144]],[[2018.7,84.561],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974174,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.106],[2018.64,0.031],[2018.6,0.444]],[[2018.7,84.553],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974226,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.106],[2018.64,0.031],[2018.6,0.444]],[[2018.7,57.864],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974279,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.106],[2018.64,0.042],[2018.6,0.444]],[[2018.7,57.864],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974379,[[2018.69,113.173],[2018.68,0.09],[2018.66,1.106],[2018.64,0.042],[2018.6,0.444]],[[2018.7,57.775],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974535,[[2018.69,113.689],[2018.68,0.09],[2018.66,1.106],[2018.64,0.042],[2018.6,0.444]],[[2018.7,57.775],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974642,[[2018.69,113.689],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.6,0.444]],[[2018.7,57.775],[2018.71,0.022],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974691,[[2018.69,113.689],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.6,0.444]],[[2018.7,48.833],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974747,[[2018.69,113.689],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.6,0.444]],[[2018.7,48.64],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974796,[[2018.69,113.689],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.6,0.444]],[[2018.7,48.728],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767974847,[[2018.69,113.529],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.62,0.063]],[[2018.7,48.921],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767975216,[[2018.69,113.529],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.62,0.074]],[[2018.7,48.985],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767975323,[[2018.69,113.529],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.985],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767975374,[[2018.69,113.531],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.985],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767975532,[[2018.69,113.446],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.985],[2018.71,0.012],[2018.73,0.576],[2018.74,0.01],[2018.75,0.03]]]
["binance-futures","ETHUSDT",1770767975583,[[2018.69,108.671],[2018.68,0.09],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.441],[2018.71,0.012],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976003,[[2018.69,108.696],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.441],[2018.71,0.012],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976109,[[2018.69,108.696],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.51],[2018.71,0.012],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976163,[[2018.69,105.156],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.456],[2018.71,0.012],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976213,[[2018.69,105.156],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.45],[2018.71,0.012],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976265,[[2018.69,105.156],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.45],[2018.71,0.023],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976317,[[2018.69,103.953],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.45],[2018.71,0.023],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976367,[[2018.69,103.94],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.45],[2018.71,0.023],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976422,[[2018.69,103.954],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.45],[2018.71,0.023],[2018.72,1.237],[2018.73,0.666],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976579,[[2018.69,103.954],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.45],[2018.71,0.023],[2018.72,1.237],[2018.73,0.677],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976683,[[2018.69,103.928],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.006],[2018.71,0.023],[2018.72,1.237],[2018.73,0.677],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767976783,[[2018.69,103.928],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.006],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977096,[[2018.69,103.918],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,49.006],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977255,[[2018.69,104.199],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.926],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977310,[[2018.69,103.199],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.926],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977361,[[2018.69,103.185],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.926],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977411,[[2018.69,103.204],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.926],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977515,[[2018.69,104.094],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,48.926],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977890,[[2018.69,104.095],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,54.868],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767977939,[[2018.69,104.095],[2018.68,0.101],[2018.66,1.106],[2018.64,0.053],[2018.62,0.122]],[[2018.7,54.818],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767978096,[[2018.69,104.095],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,54.818],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767978254,[[2018.69,104.132],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,54.818],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767978410,[[2018.69,104.136],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,54.818],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767978568,[[2018.69,104.21],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,54.818],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767978674,[[2018.69,104.21],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,54.808],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767978931,[[2018.69,104.21],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,54.858],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767979139,[[2018.69,104.21],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.648],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767979247,[[2018.69,104.209],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.648],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767979351,[[2018.69,104.185],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.648],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767979403,[[2018.69,104.212],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.648],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767979559,[[2018.69,103.964],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.648],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767979927,[[2018.69,103.976],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.648],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980088,[[2018.69,109.476],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.538],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980249,[[2018.69,109.48],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.538],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980303,[[2018.69,109.48],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.538],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980512,[[2018.69,111.085],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,52.538],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980564,[[2018.69,111.085],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.838],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980719,[[2018.69,111.073],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.639],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980775,[[2018.69,111.073],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.727],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980878,[[2018.69,111.081],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.727],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767980982,[[2018.69,111.081],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.619],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981035,[[2018.69,109.641],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.619],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981087,[[2018.69,109.888],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.866],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981293,[[2018.69,109.878],[2018.68,0.101],[2018.67,0.118],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.866],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981347,[[2018.69,109.878],[2018.68,0.101],[2018.67,0.166],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.866],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981399,[[2018.69,109.879],[2018.68,0.101],[2018.67,0.166],[2018.66,1.106],[2018.64,0.053]],[[2018.7,49.866],[2018.71,0.033],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981765,[[2018.69,109.879],[2018.68,0.101],[2018.67,0.166],[2018.66,1.106],[2018.64,0.053]],[[2018.7,48.494],[2018.71,0.023],[2018.72,1.237],[2018.73,0.688],[2018.74,0.01]]]
["binance-futures","ETHUSDT",1770767981818,[[2018.69,113.205],[2018.68,0.101],[2018.67,0.166],[2018.66,1.116],[2018.64,0.053]],[[2018.7,6.754],[2018.71,0.011],[2018.73,0.044],[2018.74,0.01],[2018.82,0.22]]]
["binance-futures","ETHUSDT",1770767981870,[[2018.69,118.781],[2018.68,0.101],[2018.67,0.413],[2018.66,1.116],[2018.64,0.053]],[[2018.7,6.561],[2018.71,0.011],[2018.73,0.044],[2018.74,0.01],[2018.79,0.077]]]
["binance-futures","ETHUSDT",1770767981921,[[2018.84,67.487],[2018.83,0.022],[2018.82,0.048],[2018.81,8.848],[2018.8,0.052]],[[2018.85,16.549],[2018.87,0.042],[2018.88,0.577],[2018.89,0.044],[2018.9,0.292]]]
["binance-futures","ETHUSDT",1770767981972,[[2018.84,47.58],[2018.83,0.012],[2018.82,0.048],[2018.81,8.848],[2018.8,0.052]],[[2018.85,16.549],[2018.87,0.032],[2018.88,0.577],[2018.89,0.044],[2018.9,0.312]]]
["binance-futures","ETHUSDT",1770767982024,[[2018.84,55.779],[2018.83,0.022],[2018.82,0.048],[2018.81,8.848],[2018.8,0.052]],[[2018.85,16.549],[2018.87,0.032],[2018.88,0.577],[2018.89,0.044],[2018.9,0.312]]]
["binance-futures","ETHUSDT",1770767982131,[[2018.84,54.293],[2018.83,0.022],[2018.82,0.048],[2018.81,8.848],[2018.8,0.052]],[[2018.85,16.549],[2018.87,0.032],[2018.88,0.577],[2018.89,0.044],[2018.9,0.312]]]
["binance-futures","ETHUSDT",1770767982185,[[2018.87,77.11],[2018.86,11.557],[2018.84,6.954],[2018.83,0.032],[2018.81,0.02]],[[2018.88,0.599],[2018.89,0.022],[2018.9,0.297],[2018.93,0.198],[2018.94,0.056]]]
["binance-futures","ETHUSDT",1770767982240,[[2018.9,67.417],[2018.89,1.613],[2018.88,13.587],[2018.87,31.566],[2018.86,0.022]],[[2018.91,10.579],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982292,[[2018.9,103.429],[2018.89,0.022],[2018.88,3.958],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.76],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982344,[[2018.9,113.637],[2018.89,0.022],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.76],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982395,[[2018.9,113.722],[2018.89,0.022],[2018.88,0.011],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.76],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982447,[[2018.9,113.773],[2018.89,0.022],[2018.88,0.011],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.775],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982499,[[2018.9,113.817],[2018.89,0.022],[2018.88,0.011],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.775],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982603,[[2018.9,113.817],[2018.89,0.022],[2018.88,0.011],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.775],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982659,[[2018.9,113.79],[2018.89,0.022],[2018.88,0.011],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.775],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982713,[[2018.9,114.343],[2018.89,0.022],[2018.88,0.022],[2018.87,0.032],[2018.86,0.02]],[[2018.91,0.715],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982763,[[2018.9,110.208],[2018.89,0.022],[2018.88,0.022],[2018.87,1.43],[2018.86,0.02]],[[2018.91,0.715],[2018.92,0.99],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031]]]
["binance-futures","ETHUSDT",1770767982817,[[2018.9,128.128],[2018.89,0.022],[2018.88,0.269],[2018.87,1.43],[2018.86,0.02]],[[2018.91,0.081],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031],[2019.22,6.401]]]
["binance-futures","ETHUSDT",1770767982868,[[2018.9,124.009],[2018.89,0.022],[2018.88,0.916],[2018.87,1.43],[2018.86,0.02]],[[2018.91,0.081],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031],[2019.19,0.292]]]
["binance-futures","ETHUSDT",1770767982920,[[2018.9,120.431],[2018.89,0.022],[2018.88,0.916],[2018.87,1.43],[2018.86,0.02]],[[2018.91,0.081],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031],[2019.16,0.186]]]
["binance-futures","ETHUSDT",1770767982975,[[2018.9,116.54],[2018.89,0.022],[2018.88,0.669],[2018.87,1.43],[2018.86,0.526]],[[2018.91,0.081],[2018.93,0.198],[2018.94,0.031],[2018.96,0.031],[2019.16,0.186]]]
["binance-futures","ETHUSDT",1770767983031,[[2018.98,85.872],[2018.97,39.047],[2018.95,0.01],[2018.94,0.02],[2018.93,0.042]],[[2018.99,1.441],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983084,[[2018.98,91.842],[2018.97,0.022],[2018.95,0.01],[2018.94,0.02],[2018.93,0.042]],[[2018.99,1.456],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983138,[[2018.98,86.202],[2018.97,0.022],[2018.95,0.01],[2018.94,4.14],[2018.93,0.042]],[[2018.99,14.21],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983190,[[2018.98,72.691],[2018.97,0.022],[2018.95,0.639],[2018.94,0.02],[2018.93,0.042]],[[2018.99,14.225],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983241,[[2018.98,72.691],[2018.97,0.022],[2018.95,0.01],[2018.94,0.02],[2018.93,0.042]],[[2018.99,14.225],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983291,[[2018.98,71.787],[2018.97,0.022],[2018.96,0.011],[2018.95,0.01],[2018.94,0.02]],[[2018.99,14.225],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983343,[[2018.98,69.311],[2018.97,0.022],[2018.96,0.011],[2018.95,0.01],[2018.94,0.02]],[[2018.99,14.225],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983448,[[2018.98,69.346],[2018.97,0.022],[2018.96,0.011],[2018.95,0.01],[2018.94,0.02]],[[2018.99,14.247],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983552,[[2018.98,67.861],[2018.97,0.022],[2018.96,0.022],[2018.95,0.01],[2018.94,0.02]],[[2018.99,14.247],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983767,[[2018.98,67.861],[2018.97,0.022],[2018.96,0.022],[2018.95,0.01],[2018.94,0.031]],[[2018.99,14.247],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767983819,[[2018.98,67.861],[2018.97,0.022],[2018.96,0.022],[2018.95,0.01],[2018.94,0.031]],[[2018.99,11.792],[2019.0,0.32],[2019.01,0.046],[2019.02,0.01],[2019.03,0.022]]]
["binance-futures","ETHUSDT",1770767984083,[[2019.09,25.091],[2019.08,0.022],[2019.06,2.018],[2019.05,0.01],[2019.04,0.034]],[[2019.1,91.478],[2019.11,0.022],[2019.12,0.01],[2019.13,0.012],[2019.14,0.131]]]
["binance-futures","ETHUSDT",1770767984135,[[2019.09,5.964],[2019.08,0.011],[2019.06,2.018],[2019.05,0.01],[2019.04,0.042]],[[2019.1,81.813],[2019.11,0.022],[2019.12,0.01],[2019.13,0.012],[2019.14,0.119]]]
["binance-futures","ETHUSDT",1770767984185,[[2019.09,5.964],[2019.08,0.011],[2019.07,0.518],[2019.06,2.018],[2019.05,0.01]],[[2019.1,83.026],[2019.11,0.022],[2019.12,0.01],[2019.13,0.012],[2019.14,0.119]]]
["binance-futures","ETHUSDT",1770767984237,[[2019.09,5.999],[2019.08,0.011],[2019.06,2.018],[2019.05,0.01]],[[2019.1,82.992],[2019.11,0.022],[2019.12,0.01],[2019.13,0.012],[2019.14,0.02]]]
["binance-futures","ETHUSDT",1770767984289,[[2018.87,7.913],[2018.86,0.011],[2018.84,0.052],[2018.83,0.02],[2018.82,0.02]],[[2018.88,61.871],[2018.89,0.022],[2018.9,0.01],[2018.91,0.022],[2018.92,0.01]]]
["binance-futures","ETHUSDT",1770767984342,[],[[2018.78,64.178],[2018.79,0.032],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984393,[[2018.77,25.844],[2018.76,0.012],[2018.6,0.064],[2018.57,0.117],[2018.56,1.997]],[[2018.78,41.993],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984443,[[2018.77,25.859],[2018.76,0.012],[2018.71,2.667],[2018.68,0.674],[2018.6,0.064]],[[2018.78,40.79],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984495,[[2018.77,25.941],[2018.76,0.012],[2018.71,2.667],[2018.68,0.698],[2018.6,0.064]],[[2018.78,39.8],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984547,[[2018.77,25.941],[2018.76,0.012],[2018.71,2.667],[2018.68,0.698],[2018.64,1.16]],[[2018.78,39.8],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984599,[[2018.77,36.711],[2018.76,0.012],[2018.71,2.667],[2018.68,0.698],[2018.64,1.16]],[[2018.78,39.924],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984652,[[2018.77,36.711],[2018.76,0.012],[2018.71,2.667],[2018.68,0.698],[2018.64,1.16]],[[2018.78,38.684],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984706,[[2018.77,36.711],[2018.76,0.012],[2018.74,0.268],[2018.71,2.667],[2018.68,0.698]],[[2018.78,38.684],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984759,[[2018.77,36.711],[2018.76,0.023],[2018.74,0.268],[2018.71,2.667],[2018.68,0.698]],[[2018.78,38.684],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767984811,[[2018.77,36.711],[2018.76,0.023],[2018.74,0.021],[2018.71,2.667],[2018.7,18.306]],[[2018.78,38.684],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985233,[[2018.77,36.711],[2018.76,0.023],[2018.74,0.021],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.684],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985284,[[2018.77,36.711],[2018.76,0.023],[2018.74,0.021],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.695],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985337,[[2018.77,37.929],[2018.76,0.023],[2018.74,0.021],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.695],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985387,[[2018.77,37.929],[2018.76,0.023],[2018.74,0.032],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.695],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985491,[[2018.77,37.847],[2018.76,0.023],[2018.74,0.032],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.568],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985595,[[2018.77,37.847],[2018.76,0.023],[2018.74,0.032],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.76],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985810,[[2018.77,37.931],[2018.76,0.023],[2018.74,0.032],[2018.72,0.044],[2018.71,2.667]],[[2018.78,38.76],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767985859,[[2018.77,37.931],[2018.76,0.023],[2018.74,0.032],[2018.72,0.055],[2018.71,2.667]],[[2018.78,38.76],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986176,[[2018.77,37.682],[2018.76,0.023],[2018.74,0.032],[2018.72,0.055],[2018.71,2.667]],[[2018.78,38.748],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986386,[[2018.77,37.671],[2018.76,0.023],[2018.74,0.032],[2018.72,0.055],[2018.71,2.667]],[[2018.78,38.66],[2018.79,0.022],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986437,[[2018.77,64.469],[2018.76,0.033],[2018.74,0.032],[2018.72,0.055],[2018.71,2.667]],[[2018.78,13.592],[2018.79,0.01],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986488,[[2018.77,64.513],[2018.76,0.033],[2018.74,0.032],[2018.72,0.055],[2018.71,2.667]],[[2018.78,13.592],[2018.79,0.01],[2018.8,0.03],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986539,[[2018.77,64.513],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,13.583],[2018.79,0.01],[2018.8,0.02],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986591,[[2018.77,64.513],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,8.19],[2018.79,0.01],[2018.8,0.02],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986643,[[2018.77,65.999],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,8.19],[2018.79,0.01],[2018.8,0.02],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986697,[[2018.77,69.709],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,8.19],[2018.79,0.01],[2018.8,0.02],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986802,[[2018.77,71.57],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,8.19],[2018.79,0.01],[2018.8,0.02],[2018.81,0.022],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986851,[[2018.77,71.57],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,8.19],[2018.79,0.01],[2018.8,0.02],[2018.81,0.033],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767986955,[[2018.77,73.311],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,8.19],[2018.79,0.01],[2018.8,0.02],[2018.81,0.033],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767987167,[[2018.77,73.311],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,7.617],[2018.79,0.01],[2018.8,0.02],[2018.81,0.033],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767987274,[[2018.77,73.311],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,7.606],[2018.79,0.01],[2018.8,0.02],[2018.81,0.033],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767987326,[[2018.77,73.349],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,7.556],[2018.79,0.01],[2018.8,0.02],[2018.81,0.033],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767987427,[[2018.77,73.349],[2018.76,0.033],[2018.74,0.032],[2018.73,0.032],[2018.72,0.055]],[[2018.78,7.506],[2018.79,0.021],[2018.8,0.02],[2018.81,0.033],[2018.82,0.01]]]
["binance-futures","ETHUSDT",1770767987533,[[2018.82,60.064],[2018.81,0.022],[2018.8,0.03],[2018.79,0.022],[2018.78,13.762]],[[2018.83,13.467],[2018.84,0.012],[2018.85,0.01],[2018.87,0.044],[2018.88,0.025]]]
["binance-futures","ETHUSDT",1770767987585,[[2018.82,60.499],[2018.81,0.022],[2018.8,0.03],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.279],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767987638,[[2018.82,60.514],[2018.81,0.022],[2018.8,0.03],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767987687,[[2018.82,60.5],[2018.81,0.022],[2018.8,0.03],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767987791,[[2018.82,61.268],[2018.81,0.022],[2018.8,0.03],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767987848,[[2018.82,62.378],[2018.81,0.022],[2018.8,0.03],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767987947,[[2018.82,63.188],[2018.81,0.022],[2018.8,0.052],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988004,[[2018.82,64.098],[2018.81,0.022],[2018.8,0.052],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988369,[[2018.82,64.128],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.01],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988421,[[2018.82,64.128],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.021],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988475,[[2018.82,64.128],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.276]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.032],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988523,[[2018.82,64.172],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.246],[2018.84,0.012],[2018.85,0.032],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988787,[[2018.82,64.172],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.025],[2018.84,0.012],[2018.85,0.032],[2018.87,0.058],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767988997,[[2018.82,64.172],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.025],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989262,[[2018.82,64.172],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.01],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989311,[[2018.82,64.172],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.077],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989471,[[2018.82,63.282],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.077],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989527,[[2018.82,64.148],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.077],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989631,[[2018.82,67.048],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.077],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989688,[[2018.82,67.483],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,8.077],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989902,[[2018.82,75.655],[2018.81,0.042],[2018.8,0.052],[2018.79,0.022],[2018.78,7.35]],[[2018.83,0.295],[2018.84,0.012],[2018.85,0.032],[2018.87,0.08],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767989954,[[2018.82,81.694],[2018.81,0.042],[2018.8,0.1],[2018.79,0.566],[2018.78,7.845]],[[2018.83,0.295],[2018.84,0.012],[2018.85,0.032],[2018.87,0.066],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767990007,[[2018.82,79.454],[2018.81,0.042],[2018.8,0.1],[2018.79,0.566],[2018.78,0.579]],[[2018.83,0.071],[2018.84,0.012],[2018.85,0.032],[2018.87,0.066],[2018.88,0.03]]]
["binance-futures","ETHUSDT",1770767990059,[[2018.99,37.521],[2018.98,0.024],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,26.421],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990110,[[2018.99,37.956],[2018.98,0.024],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,26.421],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990159,[[2018.99,37.956],[2018.98,0.035],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,26.421],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990214,[[2018.99,36.806],[2018.98,0.035],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,26.421],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990317,[[2018.99,36.866],[2018.98,0.035],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,27.112],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990371,[[2018.99,36.896],[2018.98,0.035],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,27.112],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990527,[[2018.99,36.896],[2018.98,0.035],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,27.102],[2019.01,0.012],[2019.02,0.02],[2019.03,0.059],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990583,[[2018.99,8.899],[2018.98,0.023],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,35.319],[2019.01,0.012],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990631,[[2018.99,8.899],[2018.98,0.023],[2018.97,0.048],[2018.96,0.033],[2018.95,0.01]],[[2019.0,31.194],[2019.01,0.012],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990687,[[2018.99,8.899],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.194],[2019.01,0.012],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990795,[[2018.99,9.644],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.282],[2019.01,0.022],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990844,[[2018.99,10.754],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.282],[2019.01,0.022],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990897,[[2018.99,10.754],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.285],[2019.01,0.022],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767990948,[[2018.99,11.564],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.285],[2019.01,0.022],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991003,[[2018.99,12.474],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.285],[2019.01,0.022],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991157,[[2018.99,12.474],[2018.98,0.023],[2018.97,0.048],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.285],[2019.01,0.033],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991315,[[2018.99,12.486],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01]],[[2019.0,31.285],[2019.01,0.033],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991368,[[2018.99,12.486],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.84,0.299]],[[2019.0,31.285],[2019.01,0.033],[2019.02,0.02],[2019.03,0.022],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991682,[[2018.99,12.486],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.84,0.299]],[[2019.0,31.285],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991734,[[2018.99,5.241],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.87,0.01]],[[2019.0,28.414],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991784,[[2018.99,5.247],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.87,0.01]],[[2019.0,31.379],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991835,[[2018.99,5.247],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.379],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767991891,[[2018.99,5.262],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.394],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767992100,[[2018.99,5.26],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.641],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767992151,[[2018.99,5.26],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.691],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767992311,[[2018.99,5.251],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.691],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767992523,[[2018.99,5.726],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.691],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767992939,[[2018.99,5.727],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.691],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767992992,[[2018.99,5.727],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.051],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993098,[[2018.99,5.727],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.298],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993358,[[2018.99,5.717],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.258],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993407,[[2018.99,5.727],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.268],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993513,[[2018.99,5.743],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,31.268],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993563,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,27.875],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993616,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,27.861],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993669,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,27.841],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993719,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,27.805],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993771,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.154],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993826,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.17],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767993984,[[2018.99,5.798],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.13],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994035,[[2018.99,5.785],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.13],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994087,[[2018.99,5.785],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.175],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994244,[[2018.99,5.785],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.347],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994297,[[2018.99,6.704],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.327],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994349,[[2018.99,6.699],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.311],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994399,[[2018.99,6.669],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.311],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994607,[[2018.99,5.731],[2018.98,0.023],[2018.96,0.044],[2018.95,0.01],[2018.9,0.322]],[[2019.0,26.311],[2019.01,0.033],[2019.02,0.02],[2019.03,0.044],[2019.04,0.021]]]
["binance-futures","ETHUSDT",1770767994664,[],[[2018.86,77.855],[2018.87,0.032],[2018.89,0.022],[2018.9,0.02],[2018.91,0.01]]]
["binance-futures","ETHUSDT",1770767994711,[[2018.85,18.919],[2018.84,0.247],[2018.83,6.583],[2018.61,2.775],[2018.55,0.084]],[[2018.86,67.081],[2018.87,0.032],[2018.89,0.022],[2018.9,0.02],[2018.91,9.181]]]
["binance-futures","ETHUSDT",1770767994766,[[2018.85,18.919],[2018.84,0.247],[2018.83,6.583],[2018.77,37.63],[2018.61,2.775]],[[2018.86,67.081],[2018.87,0.032],[2018.89,0.022],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767994817,[[2018.85,18.934],[2018.84,0.247],[2018.83,6.583],[2018.77,37.63],[2018.61,2.775]],[[2018.86,67.096],[2018.87,0.032],[2018.89,0.022],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767994870,[[2018.85,18.934],[2018.84,0.247],[2018.83,6.583],[2018.77,37.63],[2018.66,1.127]],[[2018.86,67.096],[2018.87,0.032],[2018.89,0.022],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767994921,[[2018.85,18.934],[2018.84,0.247],[2018.83,6.583],[2018.77,37.63],[2018.66,1.127]],[[2018.86,67.096],[2018.87,0.043],[2018.89,0.033],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767994975,[[2018.85,18.934],[2018.84,0.247],[2018.83,6.583],[2018.77,37.677],[2018.66,1.127]],[[2018.86,67.022],[2018.87,0.043],[2018.89,0.033],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995026,[[2018.85,20.454],[2018.84,0.247],[2018.83,6.583],[2018.82,2.969],[2018.77,37.677]],[[2018.86,67.022],[2018.87,0.043],[2018.89,0.033],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995079,[[2018.85,20.701],[2018.84,0.259],[2018.83,6.583],[2018.82,2.969],[2018.77,37.677]],[[2018.86,67.269],[2018.87,0.043],[2018.89,0.033],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995234,[[2018.85,20.701],[2018.84,0.259],[2018.83,6.583],[2018.82,2.969],[2018.77,37.677]],[[2018.86,44.582],[2018.87,0.033],[2018.89,0.033],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995287,[[2018.85,20.712],[2018.84,0.259],[2018.83,6.583],[2018.82,2.969],[2018.77,37.677]],[[2018.86,44.582],[2018.87,0.033],[2018.89,0.033],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995441,[[2018.85,20.742],[2018.84,0.259],[2018.83,6.583],[2018.82,2.969],[2018.77,37.677]],[[2018.86,44.532],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995491,[[2018.85,20.742],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.77,37.677]],[[2018.86,44.439],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995545,[[2018.85,21.105],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.77,37.677]],[[2018.86,44.439],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995595,[[2018.85,21.215],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.77,37.677]],[[2018.86,44.439],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995807,[[2018.85,21.215],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.77,37.677]],[[2018.86,44.429],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995855,[[2018.85,21.205],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.77,37.677]],[[2018.86,44.429],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995907,[[2018.85,21.205],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.77,37.677]],[[2018.86,44.207],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767995959,[[2018.85,21.205],[2018.84,0.259],[2018.83,6.583],[2018.82,2.98],[2018.78,0.58]],[[2018.86,44.207],[2018.87,0.033],[2018.89,0.044],[2018.9,0.02],[2018.91,2.76]]]
["binance-futures","ETHUSDT",1770767996014,[[2019.31,36.346],[2019.25,16.035],[2019.24,32.945],[2019.23,7.157],[2019.22,1.67]],[[2019.32,4.2],[2019.34,0.03],[2019.35,0.01],[2019.36,0.11],[2019.37,0.01]]]
["binance-futures","ETHUSDT",1770767996066,[[2019.4,58.374],[2019.39,40.798],[2019.38,43.026],[2019.37,1.7],[2019.36,0.044]],[[2019.41,4.978],[2019.42,0.04],[2019.43,0.053],[2019.44,0.021],[2019.45,0.022]]]
["binance-futures","ETHUSDT",1770767996119,[[2019.48,78.301],[2019.47,10.925],[2019.45,4.022],[2019.44,0.01],[2019.43,0.02]],[[2019.49,4.162],[2019.5,0.109],[2019.52,0.113],[2019.54,0.01],[2019.56,0.032]]]
["binance-futures","ETHUSDT",1770767996170,[[2019.48,78.894],[2019.47,0.134],[2019.45,0.022],[2019.44,0.01],[2019.43,0.04]],[[2019.49,4.162],[2019.5,0.124],[2019.52,0.113],[2019.54,0.01],[2019.56,0.032]]]
["binance-futures","ETHUSDT",1770767996219,[[2019.48,77.927],[2019.47,0.134],[2019.45,0.022],[2019.44,0.01],[2019.43,0.04]],[[2019.49,2.804],[2019.5,0.124],[2019.51,0.033],[2019.52,0.125],[2019.54,0.01]]]
["binance-futures","ETHUSDT",1770767996272,[[2019.48,81.889],[2019.47,0.134],[2019.45,0.022],[2019.44,0.01],[2019.43,0.04]],[[2019.49,4.151],[2019.5,0.124],[2019.51,0.033],[2019.52,0.125],[2019.54,0.01]]]
["binance-futures","ETHUSDT",1770767996324,[[2020.18,13.656],[2020.13,0.404],[2020.11,0.496],[2020.1,6.22],[2020.09,3.151]],[[2020.19,0.052],[2020.2,12.262],[2020.21,14.397],[2020.22,2.854],[2020.24,0.321]]]
["binance-futures","ETHUSDT",1770767996376,[[2020.18,20.694],[2020.17,0.022],[2020.16,0.546],[2020.15,1.595],[2020.14,1.533]],[[2020.19,28.329],[2020.2,1.047],[2020.21,14.377],[2020.22,2.829],[2020.23,0.012]]]
["binance-futures","ETHUSDT",1770767996428,[[2020.18,27.401],[2020.17,0.012],[2020.16,0.992],[2020.15,0.022],[2020.14,0.01]],[[2020.19,12.194],[2020.2,0.02],[2020.21,14.724],[2020.22,2.829],[2020.23,0.012]]]
["binance-futures","ETHUSDT",1770767996481,[[2020.18,21.187],[2020.17,0.023],[2020.15,0.022],[2020.14,0.01]],[[2020.19,12.194],[2020.2,0.02],[2020.21,14.724],[2020.22,2.829],[2020.23,0.012]]]
["binance-futures","ETHUSDT",1770767996533,[[2020.18,27.858],[2020.17,0.034],[2020.16,1.089],[2020.15,0.022],[2020.14,0.01]],[[2020.19,12.308],[2020.2,0.02],[2020.21,14.377],[2020.22,2.829],[2020.23,0.359]]]
["binance-futures","ETHUSDT",1770767996582,[[2020.18,29.347],[2020.17,0.596],[2020.16,1.089],[2020.15,0.022],[2020.14,0.01]],[[2020.19,3.982],[2020.2,0.02],[2020.21,14.377],[2020.22,2.829],[2020.23,0.359]]]
["binance-futures","ETHUSDT",1770767996634,[[2020.92,27.704],[2020.9,7.804],[2020.89,14.266],[2020.88,0.496],[2020.87,1.963]],[[2021.0,95.978],[2021.01,1.4],[2021.02,0.057],[2021.03,8.383],[2021.04,1.399]]]
["binance-futures","ETHUSDT",1770767996686,[[2021.19,22.622],[2021.18,10.923],[2021.17,0.496],[2021.16,1.136],[2021.15,1.136]],[[2021.5,0.495],[2021.51,24.832],[2021.52,0.044],[2021.53,0.1],[2021.55,2.66]]]
["binance-futures","ETHUSDT",1770767996738,[[2021.55,1.913],[2021.54,32.78],[2021.52,0.64],[2021.51,10.182],[2021.5,37.482]],[[2021.7,0.778],[2021.71,78.251],[2021.72,444.509],[2021.73,0.137],[2021.74,0.105]]]
["binance-futures","ETHUSDT",1770767996790,[[2021.69,36.051],[2021.68,1.048],[2021.67,9.608],[2021.66,3.323],[2021.65,1.723]],[[2021.7,21.007],[2021.72,454.381],[2021.73,1.125],[2021.74,0.074],[2021.75,0.731]]]
["binance-futures","ETHUSDT",1770767996842,[],[[2021.58,106.464],[2021.59,78.977],[2021.6,2.753],[2021.61,0.022],[2021.62,3.141]]]
["binance-futures","ETHUSDT",1770767996895,[[2021.5,1.811],[2021.49,0.024],[2021.48,2.843],[2021.47,0.025],[2021.46,0.021]],[[2021.51,95.199],[2021.52,0.033],[2021.54,0.022],[2021.55,0.87],[2021.57,0.032]]]
["binance-futures","ETHUSDT",1770767996946,[[2021.5,3.712],[2021.49,0.024],[2021.48,0.022],[2021.47,0.025],[2021.46,0.021]],[[2021.51,86.926],[2021.52,0.022],[2021.54,0.022],[2021.55,0.87],[2021.56,0.02]]]
["binance-futures","ETHUSDT",1770767996998,[],[[2021.24,101.275],[2021.25,6.678],[2021.26,0.022],[2021.28,0.032],[2021.29,0.01]]]
["binance-futures","ETHUSDT",1770767997050,[[2021.23,4.847],[2021.21,10.874],[2021.2,4.056],[2021.19,0.022],[2021.18,0.052]],[[2021.24,98.919],[2021.25,0.882],[2021.26,0.022],[2021.28,0.032],[2021.29,0.03]]]
["binance-futures","ETHUSDT",1770767997103,[[2021.23,8.045],[2021.21,10.874],[2021.2,3.732],[2021.19,0.022],[2021.18,0.052]],[[2021.24,93.279],[2021.25,0.872],[2021.26,0.022],[2021.28,0.032],[2021.29,0.03]]]
["binance-futures","ETHUSDT",1770767997151,[[2021.23,8.06],[2021.22,2.405],[2021.21,10.874],[2021.2,0.03],[2021.19,0.022]],[[2021.24,65.845],[2021.25,0.872],[2021.26,0.022],[2021.28,0.032],[2021.29,0.03]]]
["binance-futures","ETHUSDT",1770767997206,[[2021.23,8.08],[2021.22,2.405],[2021.21,10.874],[2021.2,0.03],[2021.19,0.022]],[[2021.24,65.845],[2021.25,0.872],[2021.26,0.022],[2021.28,0.032],[2021.29,0.03]]]
["binance-futures","ETHUSDT",1770767997259,[[2021.23,8.08],[2021.22,2.405],[2021.21,10.874],[2021.2,0.03],[2021.19,0.022]],[[2021.24,66.191],[2021.25,0.872],[2021.26,0.022],[2021.28,0.032],[2021.29,0.03]]]
["binance-futures","ETHUSDT",1770767997311,[[2021.46,19.816],[2021.45,0.012],[2021.44,3.774],[2021.43,0.02],[2021.42,0.635]],[[2021.47,24.751],[2021.48,0.024],[2021.49,0.058],[2021.5,0.042],[2021.51,0.352]]]
["binance-futures","ETHUSDT",1770767997363,[[2021.46,21.392],[2021.45,0.024],[2021.43,0.02],[2021.42,0.635]],[[2021.47,24.844],[2021.48,0.024],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997415,[[2021.46,21.22],[2021.45,0.024],[2021.43,0.01],[2021.42,0.635],[2021.36,0.365]],[[2021.47,23.626],[2021.48,0.024],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997467,[[2021.46,21.163],[2021.45,0.024],[2021.43,0.01],[2021.42,0.635],[2021.36,0.365]],[[2021.47,23.641],[2021.48,0.024],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997519,[[2021.46,36.993],[2021.45,0.024],[2021.43,0.01],[2021.42,0.635],[2021.36,1.294]],[[2021.47,22.225],[2021.48,0.024],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997571,[[2021.46,32.053],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,22.225],[2021.48,0.024],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997626,[[2021.46,37.003],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,16.873],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997676,[[2021.46,38.216],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,13.759],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997729,[[2021.46,34.121],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,13.747],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997779,[[2021.46,34.121],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,13.687],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997831,[[2021.46,44.789],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,12.469],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997880,[[2021.46,44.789],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,12.512],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767997935,[[2021.46,44.48],[2021.45,0.024],[2021.44,0.022],[2021.43,0.01],[2021.42,0.635]],[[2021.47,12.028],[2021.48,0.012],[2021.49,0.058],[2021.5,0.032],[2021.51,0.022]]]
["binance-futures","ETHUSDT",1770767998040,[[2021.7,7.295],[2021.67,3.96],[2021.66,3.96],[2021.65,4.0],[2021.64,9.719]],[[2021.71,15.61],[2021.72,443.966],[2021.74,0.094],[2021.75,0.773],[2021.76,0.053]]]
["binance-futures","ETHUSDT",1770767998092,[],[[2021.57,51.922],[2021.58,0.01],[2021.59,0.012],[2021.6,0.032],[2021.61,0.01]]]
["binance-futures","ETHUSDT",1770767998143,[[2021.56,16.988],[2021.54,0.022],[2021.51,0.03],[2021.5,6.841],[2021.49,6.238]],[[2021.57,31.036],[2021.59,0.012],[2021.6,0.032],[2021.61,0.01],[2021.62,0.03]]]
["binance-futures","ETHUSDT",1770767998195,[[2021.56,17.013],[2021.54,0.022],[2021.51,1.051],[2021.5,5.851],[2021.49,6.238]],[[2021.57,31.051],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.03]]]
["binance-futures","ETHUSDT",1770767998247,[[2021.56,14.509],[2021.54,0.022],[2021.51,1.051],[2021.5,5.851],[2021.49,6.238]],[[2021.57,30.164],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.04]]]
["binance-futures","ETHUSDT",1770767998299,[[2021.56,14.553],[2021.54,0.022],[2021.51,1.051],[2021.5,5.851],[2021.49,6.238]],[[2021.57,28.895],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.04]]]
["binance-futures","ETHUSDT",1770767998347,[[2021.56,14.406],[2021.54,0.022],[2021.51,1.051],[2021.5,5.851],[2021.49,6.238]],[[2021.57,28.885],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.04]]]
["binance-futures","ETHUSDT",1770767998403,[[2021.56,15.025],[2021.54,0.022],[2021.51,1.051],[2021.5,3.678],[2021.49,6.238]],[[2021.57,28.885],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.04]]]
["binance-futures","ETHUSDT",1770767998454,[[2021.56,15.055],[2021.54,0.022],[2021.51,0.03],[2021.5,3.678],[2021.49,6.238]],[[2021.57,28.523],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.04]]]
["binance-futures","ETHUSDT",1770767998506,[[2021.56,15.065],[2021.54,0.022],[2021.51,0.03],[2021.5,3.678],[2021.49,6.238]],[[2021.57,28.523],[2021.59,0.012],[2021.6,0.047],[2021.61,0.01],[2021.62,0.04]]]
["binance-futures","ETHUSDT",1770767998559,[[2021.5,2.98],[2021.49,0.032]],[[2021.51,78.765],[2021.52,0.022],[2021.54,0.01],[2021.55,0.022],[2021.56,0.01]]]
["binance-futures","ETHUSDT",1770767998611,[[2021.5,3.371],[2021.49,0.032],[2021.48,0.021],[2021.46,22.461],[2021.39,0.952]],[[2021.51,38.311],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767998663,[[2021.5,1.991],[2021.49,0.032],[2021.48,0.032],[2021.46,22.461],[2021.39,0.952]],[[2021.51,39.452],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767998718,[[2021.5,4.333],[2021.49,0.032],[2021.48,0.032],[2021.46,22.461],[2021.39,0.952]],[[2021.51,38.171],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767998771,[[2021.5,4.288],[2021.49,0.032],[2021.48,0.032],[2021.46,22.461],[2021.39,0.952]],[[2021.51,37.734],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999031,[[2021.5,6.849],[2021.49,0.032],[2021.48,0.032],[2021.46,22.461],[2021.39,0.952]],[[2021.51,34.251],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999084,[[2021.5,9.786],[2021.49,0.012],[2021.48,0.032],[2021.46,21.741],[2021.39,0.952]],[[2021.51,28.129],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999136,[[2021.5,8.568],[2021.49,0.012],[2021.48,0.032],[2021.46,21.752],[2021.39,0.952]],[[2021.51,24.866],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999292,[[2021.5,9.644],[2021.49,0.012],[2021.48,0.032],[2021.46,21.763],[2021.39,0.952]],[[2021.51,24.866],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999347,[[2021.5,9.679],[2021.49,0.012],[2021.48,0.032],[2021.46,21.763],[2021.39,0.952]],[[2021.51,24.797],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999453,[[2021.5,11.087],[2021.49,0.012],[2021.48,0.032],[2021.46,21.763],[2021.39,0.952]],[[2021.51,24.797],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999502,[[2021.5,22.97],[2021.49,0.024],[2021.48,0.032],[2021.46,21.763],[2021.39,0.952]],[[2021.51,27.811],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999554,[[2021.5,22.97],[2021.49,0.024],[2021.48,0.032],[2021.46,21.763],[2021.39,0.952]],[[2021.51,27.673],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999606,[[2021.5,23.859],[2021.49,0.024],[2021.48,0.032],[2021.46,21.763],[2021.39,0.952]],[[2021.51,27.673],[2021.52,0.012],[2021.54,0.01],[2021.55,0.022],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999658,[[2021.5,23.859],[2021.49,0.024],[2021.48,0.032],[2021.46,21.763],[2021.42,0.021]],[[2021.51,27.673],[2021.52,0.012],[2021.54,0.01],[2021.55,0.147],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999817,[[2021.5,23.859],[2021.49,0.024],[2021.48,0.032],[2021.46,21.763],[2021.42,0.032]],[[2021.51,23.962],[2021.52,0.012],[2021.54,0.01],[2021.55,0.147],[2021.56,0.03]]]
["binance-futures","ETHUSDT",1770767999870,[[2021.5,23.859],[2021.49,0.024],[2021.48,0.032],[2021.46,21.763],[2021.42,0.032]],[[2021.51,23.824],[2021.52,0.012],[2021.54,0.01],[2021.55,0.147],[2021.56,0.03]]]