{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1604585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770336000030,[[1824.94,1.403],[1824.92,0.011],[1824.91,0.56],[1824.9,0.056],[1824.89,0.011]],[[1824.95,92.159],[1824.96,0.034],[1824.98,0.034],[1824.99,0.048],[1825.0,0.045]]]
["binance-futures","ETHUSDT",1770336000081,[[1824.93,2.733],[1824.92,0.011],[1824.91,0.572],[1824.9,0.056],[1824.89,0.011]],[[1824.94,192.554],[1824.95,55.061],[1824.96,0.034],[1824.97,0.025],[1824.98,0.034]]]
["binance-futures","ETHUSDT",1770336000133,[[1824.91,0.61],[1824.9,0.022],[1824.89,0.011]],[[1824.92,92.351],[1824.93,0.034],[1824.94,0.971],[1824.95,0.139],[1824.96,0.057]]]
["binance-futures","ETHUSDT",1770336000169,[[1824.91,19.606],[1824.9,0.022],[1824.89,0.011],[1824.84,0.035],[1824.81,0.675]],[[1824.92,90.22],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336000208,[[1824.91,19.606],[1824.9,0.022],[1824.89,0.011],[1824.84,0.035],[1824.81,0.686]],[[1824.92,90.22],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336000358,[[1824.91,19.628],[1824.9,0.022],[1824.89,0.011],[1824.84,0.035],[1824.81,0.686]],[[1824.92,90.22],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336000436,[[1824.91,19.628],[1824.9,0.022],[1824.89,0.011],[1824.84,0.035],[1824.81,0.686]],[[1824.92,86.237],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336001180,[[1824.91,19.628],[1824.9,0.022],[1824.89,0.011],[1824.87,0.352],[1824.84,0.035]],[[1824.92,86.237],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336001729,[[1824.91,15.377],[1824.88,0.025],[1824.87,0.341],[1824.86,0.776],[1824.85,2.146]],[[1824.92,60.059],[1824.93,0.046],[1824.94,0.011],[1824.95,0.151],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336001784,[[1824.91,56.56],[1824.9,0.022],[1824.89,0.011],[1824.88,0.025],[1824.87,0.352]],[[1824.92,86.237],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336001827,[[1824.91,37.477],[1824.9,0.012],[1824.89,0.011],[1824.88,0.025],[1824.87,0.352]],[[1824.92,86.237],[1824.93,0.034],[1824.94,0.011],[1824.95,0.139],[1824.96,0.045]]]
["binance-futures","ETHUSDT",1770336001890,[[1825.01,4.88],[1824.98,0.014],[1824.95,0.014],[1824.93,0.014],[1824.91,57.357]],[[1825.02,3.551],[1825.07,0.034],[1825.1,0.048],[1825.17,0.048],[1825.18,0.034]]]
["binance-futures","ETHUSDT",1770336001943,[[1825.03,17.585],[1825.01,0.014],[1824.98,0.014],[1824.97,0.022],[1824.96,0.022]],[[1825.1,0.026],[1825.17,0.048],[1825.18,0.034],[1825.2,0.094],[1825.24,0.045]]]
["binance-futures","ETHUSDT",1770336001995,[[1825.09,2.128],[1825.06,0.014],[1825.05,0.011],[1825.03,0.014],[1825.01,0.014]],[[1825.1,0.036],[1825.12,0.014],[1825.13,0.011],[1825.14,4.17],[1825.17,0.048]]]
["binance-futures","ETHUSDT",1770336002043,[[1825.12,7.652],[1825.11,0.014],[1825.09,0.049],[1825.08,0.034],[1825.07,0.023]],[[1825.13,15.795],[1825.14,4.005],[1825.16,0.047],[1825.17,0.048],[1825.26,0.047]]]
["binance-futures","ETHUSDT",1770336002098,[[1825.12,16.485],[1825.11,0.014],[1825.09,0.037],[1825.08,0.023],[1825.07,0.037]],[[1825.13,0.468],[1825.14,4.005],[1825.16,0.047],[1825.17,0.025],[1825.2,0.094]]]
["binance-futures","ETHUSDT",1770336002151,[],[[1825.01,11.098],[1825.03,0.014],[1825.05,0.014],[1825.08,0.014],[1825.09,0.012]]]
["binance-futures","ETHUSDT",1770336002204,[[1825.12,22.533],[1825.11,0.012],[1825.1,0.014],[1825.09,0.012],[1825.08,0.014]],[[1825.13,19.431],[1825.14,4.005],[1825.24,0.035],[1825.27,0.082],[1825.3,0.046]]]
["binance-futures","ETHUSDT",1770336002254,[[1825.12,7.275],[1825.11,0.012],[1825.1,0.014],[1825.09,0.035],[1825.08,0.037]],[[1825.13,19.915],[1825.14,4.016],[1825.15,0.048],[1825.16,0.035],[1825.24,0.034]]]
["binance-futures","ETHUSDT",1770336002308,[[1825.12,7.394],[1825.11,0.012],[1825.1,0.014],[1825.09,0.035],[1825.08,0.037]],[[1825.13,20.848],[1825.14,4.028],[1825.15,0.048],[1825.16,0.035],[1825.24,0.034]]]
["binance-futures","ETHUSDT",1770336002362,[[1825.12,14.394],[1825.11,0.012],[1825.1,0.014],[1825.09,0.035],[1825.08,0.048]],[[1825.13,22.094],[1825.14,4.028],[1825.15,0.048],[1825.16,0.035],[1825.24,0.034]]]
["binance-futures","ETHUSDT",1770336002414,[[1825.12,7.494],[1825.11,0.024],[1825.1,0.014],[1825.09,0.035],[1825.08,0.048]],[[1825.13,22.086],[1825.14,4.028],[1825.15,0.048],[1825.16,0.035],[1825.24,0.034]]]
["binance-futures","ETHUSDT",1770336002465,[[1825.12,7.394],[1825.11,0.012],[1825.1,0.014],[1825.09,2.169],[1825.08,0.048]],[[1825.13,21.633],[1825.14,4.028],[1825.15,0.048],[1825.16,0.034],[1825.23,0.072]]]
["binance-futures","ETHUSDT",1770336002517,[[1825.12,22.573],[1825.11,0.012],[1825.1,0.014],[1825.09,2.169],[1825.08,0.048]],[[1825.13,2.851],[1825.14,4.016],[1825.15,0.048],[1825.16,0.034],[1825.23,0.071]]]
["binance-futures","ETHUSDT",1770336002569,[[1825.19,22.304],[1825.18,0.012],[1825.17,0.025],[1825.15,0.011],[1825.14,0.014]],[[1825.2,0.115],[1825.21,0.011],[1825.22,0.011],[1825.23,0.071],[1825.25,4.136]]]
["binance-futures","ETHUSDT",1770336002620,[[1825.22,31.091],[1825.21,0.012],[1825.2,0.033],[1825.19,0.367],[1825.18,0.011]],[[1825.23,2.843],[1825.25,4.113],[1825.26,0.035],[1825.27,0.122],[1825.3,0.067]]]
["binance-futures","ETHUSDT",1770336002673,[],[[1824.96,9.231],[1824.98,0.014],[1824.99,0.024],[1825.0,0.014],[1825.01,4.172]]]
["binance-futures","ETHUSDT",1770336002725,[[1824.95,1.354],[1824.94,0.014],[1824.92,0.064],[1824.91,9.859],[1824.83,0.071]],[[1824.96,0.589],[1824.98,0.025],[1824.99,0.024],[1825.0,0.036],[1825.02,0.014]]]
["binance-futures","ETHUSDT",1770336002776,[[1825.03,17.119],[1825.01,0.5],[1825.0,0.022],[1824.99,0.5],[1824.95,0.145]],[[1825.04,5.994],[1825.06,0.014],[1825.08,5.032],[1825.11,0.014],[1825.14,0.036]]]
["binance-futures","ETHUSDT",1770336002828,[[1825.13,6.15],[1825.08,20.974],[1825.06,0.014],[1825.05,0.012],[1825.04,0.044]],[[1825.15,0.06],[1825.17,0.011],[1825.19,0.022],[1825.2,0.146],[1825.22,5.043]]]
["binance-futures","ETHUSDT",1770336002880,[],[[1825.2,18.21],[1825.21,0.014],[1825.22,1.556],[1825.23,0.064],[1825.24,0.022]]]
["binance-futures","ETHUSDT",1770336002932,[[1825.19,32.911],[1825.18,0.012],[1825.17,0.014],[1825.16,0.011],[1825.15,0.014]],[[1825.2,20.909],[1825.21,0.026],[1825.22,1.567],[1825.23,0.087],[1825.24,0.045]]]
["binance-futures","ETHUSDT",1770336002983,[[1825.19,56.981],[1825.18,0.012],[1825.17,0.014],[1825.16,0.034],[1825.15,0.037]],[[1825.2,0.471],[1825.21,0.014],[1825.22,1.567],[1825.23,0.064],[1825.24,0.022]]]
["binance-futures","ETHUSDT",1770336003036,[[1825.19,50.76],[1825.18,0.012],[1825.17,0.014],[1825.16,0.034],[1825.15,0.037]],[[1825.2,25.445],[1825.21,0.014],[1825.22,1.578],[1825.23,0.087],[1825.24,0.045]]]
["binance-futures","ETHUSDT",1770336003086,[],[[1825.2,45.34],[1825.21,0.026],[1825.22,1.578],[1825.23,0.087],[1825.24,0.045]]]
["binance-futures","ETHUSDT",1770336003136,[[1825.19,175.806],[1825.18,11.184],[1825.17,9.163],[1825.13,17.786],[1825.12,3.983]],[[1825.2,0.039],[1825.21,0.026],[1825.22,1.578],[1825.23,0.087],[1825.24,0.045]]]
["binance-futures","ETHUSDT",1770336003191,[[1825.28,28.057],[1825.27,16.054],[1825.24,1.188],[1825.23,9.238],[1825.22,21.711]],[[1825.3,0.067],[1825.34,0.114],[1825.35,0.071],[1825.38,0.069],[1825.39,0.048]]]
["binance-futures","ETHUSDT",1770336003243,[[1825.39,77.605],[1825.38,0.014],[1825.37,0.012],[1825.36,0.037],[1825.35,0.023]],[[1825.4,2.118],[1825.41,0.025],[1825.42,0.034],[1825.43,0.894],[1825.44,0.123]]]
["binance-futures","ETHUSDT",1770336003295,[[1825.54,36.128],[1825.53,22.1],[1825.52,23.124],[1825.51,12.739],[1825.5,18.003]],[[1825.55,0.025],[1825.56,0.069],[1825.58,9.185],[1825.66,0.071],[1825.69,0.069]]]
["binance-futures","ETHUSDT",1770336003345,[[1825.71,23.815],[1825.7,0.026],[1825.68,0.023],[1825.67,0.048],[1825.65,0.014]],[[1825.72,18.161],[1825.73,0.011],[1825.76,0.048],[1825.79,0.023],[1825.8,0.143]]]
["binance-futures","ETHUSDT",1770336003399,[],[[1825.63,65.522],[1825.64,16.41],[1825.65,4.22],[1825.66,19.756],[1825.67,37.474]]]
["binance-futures","ETHUSDT",1770336003450,[[1825.11,0.9],[1825.1,0.026],[1825.07,2.755],[1825.06,0.054],[1825.05,0.062]],[[1825.12,14.424],[1825.13,30.555],[1825.14,17.159],[1825.16,7.563],[1825.17,17.547]]]
["binance-futures","ETHUSDT",1770336003503,[[1825.1,1.29],[1825.08,0.026],[1825.06,0.014],[1825.05,0.034]],[[1825.11,52.688],[1825.12,1.205],[1825.13,0.012],[1825.14,0.037],[1825.15,0.023]]]
["binance-futures","ETHUSDT",1770336003555,[[1825.11,34.699],[1825.1,0.196],[1825.08,0.025],[1825.07,0.023],[1825.06,0.037]],[[1825.12,6.101],[1825.14,0.014],[1825.15,0.023],[1825.16,0.037],[1825.22,0.012]]]
["binance-futures","ETHUSDT",1770336003608,[[1825.11,42.713],[1825.1,0.218],[1825.08,0.025],[1825.07,0.023],[1825.06,0.037]],[[1825.12,6.101],[1825.14,0.014],[1825.15,0.023],[1825.16,0.037],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336003660,[[1825.21,40.297],[1825.2,0.034],[1825.18,0.023],[1825.17,0.04],[1825.15,0.014]],[[1825.22,14.203],[1825.23,0.011],[1825.25,0.037],[1825.26,0.023],[1825.27,0.014]]]
["binance-futures","ETHUSDT",1770336003710,[[1825.3,44.091],[1825.29,11.102],[1825.28,1.404],[1825.26,29.251],[1825.25,2.434]],[[1825.31,6.445],[1825.38,0.014],[1825.41,0.174],[1825.46,0.023],[1825.48,0.039]]]
["binance-futures","ETHUSDT",1770336003762,[[1825.3,65.335],[1825.29,0.024],[1825.28,0.014],[1825.27,0.023],[1825.26,0.037]],[[1825.31,6.192],[1825.32,0.014],[1825.34,0.025],[1825.35,0.023],[1825.36,0.037]]]
["binance-futures","ETHUSDT",1770336003815,[[1825.43,43.559],[1825.42,0.026],[1825.41,17.5],[1825.4,1.302],[1825.39,0.026]],[[1825.44,0.057],[1825.48,0.026],[1825.49,0.023],[1825.5,0.141],[1825.52,0.014]]]
["binance-futures","ETHUSDT",1770336003866,[[1825.49,117.544],[1825.48,0.012],[1825.47,0.014],[1825.46,0.035],[1825.45,0.034]],[[1825.5,6.292],[1825.52,0.014],[1825.53,0.04],[1825.54,0.039],[1825.61,0.026]]]
["binance-futures","ETHUSDT",1770336003918,[[1825.49,113.439],[1825.48,0.012],[1825.47,0.014],[1825.46,0.358],[1825.45,0.034]],[[1825.5,0.356],[1825.52,0.014],[1825.53,0.023],[1825.54,0.037],[1825.56,0.048]]]
["binance-futures","ETHUSDT",1770336003969,[[1825.77,37.084],[1825.76,0.012],[1825.75,17.514],[1825.74,17.613],[1825.73,10.841]],[[1825.78,0.07],[1825.8,0.143],[1825.81,0.066],[1825.82,0.049],[1825.83,0.308]]]
["binance-futures","ETHUSDT",1770336004021,[[1825.77,139.398],[1825.76,0.012],[1825.75,0.191],[1825.74,4.034],[1825.73,5.034]],[[1825.78,0.132],[1825.8,0.12],[1825.81,0.023],[1825.82,0.026],[1825.83,0.397]]]
["binance-futures","ETHUSDT",1770336004072,[[1825.82,36.958],[1825.81,5.902],[1825.8,24.157],[1825.79,16.141],[1825.78,25.973]],[[1825.88,0.053],[1825.92,0.072],[1825.93,0.057],[1825.94,0.059],[1825.99,10.814]]]
["binance-futures","ETHUSDT",1770336004120,[[1825.99,102.505],[1825.98,28.183],[1825.97,19.722],[1825.96,17.052],[1825.95,0.012]],[[1826.0,83.872],[1826.01,0.023],[1826.04,0.05],[1826.07,0.011],[1826.1,0.055]]]
["binance-futures","ETHUSDT",1770336004170,[[1826.18,121.689],[1826.17,186.583],[1826.16,16.792],[1826.15,41.547],[1826.14,0.026]],[[1826.19,11.428],[1826.2,0.035],[1826.21,3.31],[1826.22,0.028],[1826.24,0.146]]]
["binance-futures","ETHUSDT",1770336004221,[[1826.26,8.51],[1826.23,10.63],[1826.21,44.574],[1826.2,22.497],[1826.19,38.547]],[[1826.31,0.026],[1826.38,0.047],[1826.43,0.026],[1826.46,0.181],[1826.49,0.057]]]
["binance-futures","ETHUSDT",1770336004271,[[1826.36,75.122],[1826.34,3.542],[1826.33,3.516],[1826.32,0.573],[1826.31,0.717]],[[1826.37,19.037],[1826.38,0.047],[1826.39,0.049],[1826.4,261.285],[1826.43,0.026]]]
["binance-futures","ETHUSDT",1770336004322,[[1826.36,129.284],[1826.35,0.024],[1826.34,0.014],[1826.33,0.011],[1826.32,0.037]],[[1826.37,0.025],[1826.38,0.047],[1826.39,0.026],[1826.4,261.297],[1826.41,0.994]]]
["binance-futures","ETHUSDT",1770336004375,[[1826.74,75.334],[1826.73,14.287],[1826.72,5.902],[1826.71,12.636],[1826.69,0.536]],[[1826.75,7.445],[1826.76,0.016],[1826.8,0.011],[1826.81,1.263],[1826.83,2.137]]]
["binance-futures","ETHUSDT",1770336004424,[[1826.87,8.563],[1826.86,7.439],[1826.85,0.536],[1826.84,132.965],[1826.83,9.716]],[[1826.89,0.025],[1826.91,0.084],[1826.94,0.028],[1826.95,0.923],[1826.99,0.101]]]
["binance-futures","ETHUSDT",1770336004475,[[1826.94,103.915],[1826.93,1.39],[1826.92,2.843],[1826.91,19.709],[1826.9,8.007]],[[1826.95,0.945],[1826.96,0.147],[1826.98,0.037],[1826.99,0.089],[1827.02,0.011]]]
["binance-futures","ETHUSDT",1770336004527,[[1826.94,114.076],[1826.93,1.402],[1826.92,1.594],[1826.91,0.023],[1826.9,0.023]],[[1826.95,4.166],[1826.96,0.147],[1826.98,0.037],[1826.99,0.089],[1827.0,22.323]]]
["binance-futures","ETHUSDT",1770336004593,[[1826.94,154.092],[1826.93,0.012],[1826.92,0.014],[1826.91,0.023],[1826.9,0.023]],[[1826.95,3.378],[1826.96,0.147],[1826.97,0.014],[1826.98,0.037],[1826.99,0.089]]]
["binance-futures","ETHUSDT",1770336004643,[[1826.99,38.486],[1826.98,0.012],[1826.97,0.119],[1826.96,0.014],[1826.95,4.615]],[[1827.0,20.015],[1827.01,0.026],[1827.06,0.023],[1827.08,0.039],[1827.09,0.067]]]
["binance-futures","ETHUSDT",1770336004695,[[1827.03,65.945],[1827.02,1.402],[1827.0,0.036],[1826.99,62.111],[1826.98,0.137]],[[1827.04,2.049],[1827.05,0.048],[1827.07,1.246],[1827.08,0.016],[1827.09,0.032]]]
["binance-futures","ETHUSDT",1770336004747,[[1827.03,33.978],[1827.02,0.026],[1827.0,0.07],[1826.99,62.134],[1826.98,0.137]],[[1827.04,26.418],[1827.05,0.06],[1827.07,1.246],[1827.08,0.039],[1827.09,0.032]]]
["binance-futures","ETHUSDT",1770336004799,[[1827.1,0.012],[1827.09,0.017],[1827.08,0.014],[1827.06,0.014],[1827.04,0.014]],[[1827.11,56.424],[1827.12,17.949],[1827.13,21.172],[1827.14,0.026],[1827.16,0.014]]]
["binance-futures","ETHUSDT",1770336004850,[],[[1827.04,23.711],[1827.05,0.012],[1827.06,0.014],[1827.09,0.014],[1827.1,0.034]]]
["binance-futures","ETHUSDT",1770336004902,[[1827.03,65.77],[1827.01,0.1],[1827.0,0.252],[1826.98,0.037],[1826.96,0.037]],[[1827.04,16.831],[1827.06,0.014],[1827.07,0.023],[1827.08,0.023],[1827.09,0.014]]]
["binance-futures","ETHUSDT",1770336004953,[[1827.03,66.022],[1827.01,0.1],[1827.0,0.252],[1826.98,0.037],[1826.96,0.037]],[[1827.04,20.743],[1827.05,0.012],[1827.06,0.014],[1827.07,0.023],[1827.08,0.023]]]
["binance-futures","ETHUSDT",1770336005005,[[1827.03,81.189],[1827.02,0.026],[1827.01,0.1],[1827.0,1.864],[1826.98,0.037]],[[1827.04,12.65],[1827.06,0.014],[1827.07,0.023],[1827.08,0.034],[1827.15,0.034]]]
["binance-futures","ETHUSDT",1770336005056,[],[[1826.89,55.052],[1826.9,14.926],[1826.91,43.401],[1826.92,12.644],[1826.93,1.098]]]
["binance-futures","ETHUSDT",1770336005103,[[1826.46,7.341],[1826.41,0.017],[1826.4,0.196],[1826.39,0.044],[1826.37,0.012]],[[1826.47,86.642],[1826.48,21.602],[1826.49,17.966],[1826.5,58.01],[1826.51,17.249]]]
["binance-futures","ETHUSDT",1770336005152,[[1826.46,48.681],[1826.45,0.012],[1826.44,0.011],[1826.43,0.037],[1826.42,0.023]],[[1826.47,1.981],[1826.49,0.014],[1826.5,0.023],[1826.51,0.023],[1826.52,9.615]]]
["binance-futures","ETHUSDT",1770336005212,[[1826.46,61.505],[1826.45,0.012],[1826.44,0.011],[1826.43,0.037],[1826.42,0.023]],[[1826.47,16.176],[1826.49,0.014],[1826.5,0.023],[1826.51,0.023],[1826.52,9.615]]]
["binance-futures","ETHUSDT",1770336005262,[[1826.72,1.94],[1826.71,9.026],[1826.7,5.902],[1826.69,6.316],[1826.68,11.347]],[[1826.73,1.774],[1826.77,0.011],[1826.78,0.014],[1826.82,0.014],[1826.84,0.88]]]
["binance-futures","ETHUSDT",1770336005314,[[1826.72,21.629],[1826.71,0.026],[1826.69,0.037],[1826.68,0.023]],[[1826.73,36.491],[1826.74,0.012],[1826.75,0.014],[1826.76,0.046],[1826.77,0.034]]]
["binance-futures","ETHUSDT",1770336005367,[[1826.72,10.447],[1826.71,0.014],[1826.69,0.037],[1826.68,0.023],[1826.67,0.309]],[[1826.73,34.092],[1826.74,0.012],[1826.75,0.014],[1826.76,0.046],[1826.77,0.034]]]
["binance-futures","ETHUSDT",1770336005419,[[1826.81,46.082],[1826.8,0.048],[1826.77,0.025],[1826.75,10.884],[1826.74,0.012]],[[1826.82,10.042],[1826.84,0.841],[1826.85,0.547],[1826.86,0.052],[1826.88,9.612]]]
["binance-futures","ETHUSDT",1770336005472,[[1826.81,7.876],[1826.8,0.036],[1826.79,0.012],[1826.78,0.023],[1826.77,0.048]],[[1826.82,14.284],[1826.84,0.841],[1826.85,0.547],[1826.86,0.052],[1826.87,0.037]]]
["binance-futures","ETHUSDT",1770336005524,[[1826.81,31.027],[1826.8,0.06],[1826.79,0.012],[1826.78,0.023],[1826.77,0.048]],[[1826.82,0.345],[1826.84,0.841],[1826.85,0.547],[1826.86,0.029],[1826.87,0.014]]]
["binance-futures","ETHUSDT",1770336005575,[[1826.83,67.247],[1826.82,5.952],[1826.81,5.494],[1826.8,0.06],[1826.79,0.012]],[[1826.84,0.858],[1826.85,0.547],[1826.86,0.012],[1826.87,0.014],[1826.97,0.038]]]
["binance-futures","ETHUSDT",1770336005626,[[1827.02,39.693],[1827.01,0.026],[1827.0,0.022],[1826.99,0.048],[1826.98,0.023]],[[1827.03,13.542],[1827.04,12.119],[1827.05,0.012],[1827.06,0.037],[1827.07,0.023]]]
["binance-futures","ETHUSDT",1770336005676,[[1827.02,66.512],[1827.01,0.026],[1827.0,0.022],[1826.99,0.048],[1826.98,0.051]],[[1827.03,7.473],[1827.04,11.969],[1827.05,0.012],[1827.06,0.037],[1827.07,0.023]]]
["binance-futures","ETHUSDT",1770336005730,[[1827.15,7.822],[1827.14,5.902],[1827.13,5.902],[1827.12,9.407],[1827.11,66.411]],[[1827.25,4.126],[1827.26,0.047],[1827.28,4.798],[1827.29,6.639],[1827.3,6.057]]]
["binance-futures","ETHUSDT",1770336005781,[[1827.28,49.059],[1827.27,0.012],[1827.25,0.037],[1827.24,0.355],[1827.23,0.026]],[[1827.29,27.138],[1827.3,2.049],[1827.32,0.136],[1827.33,0.049],[1827.37,0.014]]]
["binance-futures","ETHUSDT",1770336005832,[[1827.28,13.257],[1827.25,0.037],[1827.24,0.295],[1827.23,0.037]],[[1827.29,44.557],[1827.3,2.061],[1827.32,0.116],[1827.33,0.049],[1827.34,1.232]]]
["binance-futures","ETHUSDT",1770336005883,[[1827.41,48.27],[1827.4,0.118],[1827.39,0.014],[1827.38,0.023],[1827.37,0.023]],[[1827.42,35.856],[1827.43,0.048],[1827.44,0.202],[1827.45,0.053],[1827.46,0.034]]]
["binance-futures","ETHUSDT",1770336005935,[[1827.41,51.011],[1827.4,0.118],[1827.39,0.014],[1827.38,0.023],[1827.37,0.023]],[[1827.42,13.225],[1827.43,0.036],[1827.44,0.202],[1827.45,0.053],[1827.46,0.034]]]
["binance-futures","ETHUSDT",1770336005987,[[1827.41,44.893],[1827.4,0.13],[1827.39,0.014],[1827.38,0.023],[1827.37,0.023]],[[1827.42,10.713],[1827.43,0.036],[1827.44,0.202],[1827.45,0.053],[1827.46,0.034]]]
["binance-futures","ETHUSDT",1770336006039,[[1827.41,45.639],[1827.4,0.13],[1827.39,0.014],[1827.38,0.035],[1827.37,0.034]],[[1827.42,10.781],[1827.43,0.036],[1827.44,0.202],[1827.45,0.053],[1827.46,0.034]]]
["binance-futures","ETHUSDT",1770336006090,[[1827.41,42.862],[1827.4,0.13],[1827.39,0.014],[1827.38,0.035],[1827.37,0.034]],[[1827.42,14.262],[1827.43,0.036],[1827.44,0.202],[1827.45,0.053],[1827.46,0.034]]]
["binance-futures","ETHUSDT",1770336006142,[[1827.38,0.035],[1827.37,0.034]],[[1827.39,14.395],[1827.4,14.116],[1827.41,37.039],[1827.42,46.668],[1827.43,0.048]]]
["binance-futures","ETHUSDT",1770336006193,[[1827.17,0.014],[1827.16,0.012],[1827.15,0.097],[1827.13,1.087],[1827.11,20.104]],[[1827.2,17.512],[1827.21,16.603],[1827.22,132.348],[1827.23,25.781],[1827.24,18.341]]]
["binance-futures","ETHUSDT",1770336006246,[],[[1826.99,7.118],[1827.0,8.137],[1827.01,11.933],[1827.02,12.619],[1827.03,11.301]]]
["binance-futures","ETHUSDT",1770336006295,[[1826.98,53.564],[1826.97,0.012],[1826.96,0.014],[1826.95,0.023],[1826.94,0.049]],[[1826.99,22.375],[1827.0,0.037],[1827.02,9.615],[1827.03,0.023],[1827.04,0.058]]]
["binance-futures","ETHUSDT",1770336006351,[[1826.98,53.834],[1826.97,0.012],[1826.96,0.014],[1826.95,0.023],[1826.94,0.049]],[[1826.99,22.972],[1827.0,0.037],[1827.02,0.037],[1827.03,0.023],[1827.04,0.081]]]
["binance-futures","ETHUSDT",1770336006403,[],[[1826.84,63.134],[1826.85,0.026],[1826.88,0.025],[1826.9,0.014],[1826.92,0.012]]]
["binance-futures","ETHUSDT",1770336006454,[[1826.78,2.02],[1826.77,0.026],[1826.75,0.038],[1826.74,0.023],[1826.72,1.291]],[[1826.79,85.636],[1826.8,0.023],[1826.81,1.94],[1826.82,8.026],[1826.83,9.592]]]
["binance-futures","ETHUSDT",1770336006507,[[1826.72,2.688]],[[1826.73,132.219],[1826.74,0.026],[1826.76,6.916],[1826.77,0.046],[1826.79,8.836]]]
["binance-futures","ETHUSDT",1770336006558,[[1826.65,1.2],[1826.64,0.024],[1826.63,0.014],[1826.6,0.034],[1826.59,1.104]],[[1826.66,92.915],[1826.67,1.938],[1826.68,6.902],[1826.69,0.023],[1826.7,16.395]]]
["binance-futures","ETHUSDT",1770336006610,[[1826.61,1.14],[1826.6,0.034],[1826.59,0.014]],[[1826.62,112.178],[1826.63,0.023],[1826.64,0.868],[1826.65,0.023],[1826.66,6.943]]]
["binance-futures","ETHUSDT",1770336006662,[[1826.53,1.862],[1826.51,0.025],[1826.5,0.038],[1826.48,0.013],[1826.47,0.014]],[[1826.54,95.117],[1826.55,1.095],[1826.56,8.515],[1826.57,15.434],[1826.58,11.792]]]
["binance-futures","ETHUSDT",1770336006714,[[1826.53,35.979],[1826.52,0.026],[1826.51,0.002],[1826.5,0.038],[1826.49,0.023]],[[1826.54,11.272],[1826.55,0.011],[1826.56,0.014],[1826.57,0.023],[1826.58,0.037]]]
["binance-futures","ETHUSDT",1770336006766,[[1826.82,52.73],[1826.81,34.576],[1826.8,16.376],[1826.79,5.916],[1826.78,32.264]],[[1826.83,6.194],[1826.84,0.023],[1826.85,0.014],[1826.87,0.034],[1826.88,0.048]]]
["binance-futures","ETHUSDT",1770336006819,[[1826.89,12.307],[1826.88,0.011],[1826.86,0.014],[1826.84,0.037],[1826.83,0.023]],[[1826.9,28.536],[1826.91,0.012],[1826.92,0.012],[1826.93,0.037],[1826.94,0.023]]]
["binance-futures","ETHUSDT",1770336006870,[],[[1826.65,21.464],[1826.66,0.023],[1826.68,0.023],[1826.69,0.143],[1826.75,0.012]]]
["binance-futures","ETHUSDT",1770336006923,[[1826.64,12.505],[1826.63,13.027],[1826.59,0.014],[1826.57,0.014],[1826.56,0.012]],[[1826.65,41.604],[1826.66,0.023],[1826.67,0.014],[1826.68,0.023],[1826.69,0.157]]]
["binance-futures","ETHUSDT",1770336006974,[[1826.64,21.598],[1826.63,13.039],[1826.61,0.051],[1826.6,0.045],[1826.59,0.014]],[[1826.65,19.976],[1826.66,0.023],[1826.67,0.014],[1826.68,0.023],[1826.69,0.157]]]
["binance-futures","ETHUSDT",1770336007025,[[1826.64,26.412],[1826.63,13.039],[1826.61,0.051],[1826.6,0.056],[1826.59,0.037]],[[1826.65,19.639],[1826.66,0.011],[1826.67,0.014],[1826.68,0.023],[1826.69,0.168]]]
["binance-futures","ETHUSDT",1770336007077,[[1826.64,13.799],[1826.63,13.027],[1826.61,0.051],[1826.6,0.056],[1826.59,0.037]],[[1826.65,19.016],[1826.66,0.011],[1826.67,0.014],[1826.68,0.023],[1826.69,0.168]]]
["binance-futures","ETHUSDT",1770336007130,[[1826.63,25.863],[1826.62,0.012],[1826.61,0.063],[1826.6,0.056],[1826.59,0.037]],[[1826.64,64.008],[1826.65,0.289],[1826.66,0.011],[1826.67,0.037],[1826.68,0.023]]]
["binance-futures","ETHUSDT",1770336007180,[[1826.6,0.056],[1826.59,0.037]],[[1826.62,7.488],[1826.63,23.241],[1826.64,91.712],[1826.65,0.289],[1826.66,0.011]]]
["binance-futures","ETHUSDT",1770336007232,[[1826.39,0.286],[1826.38,0.212],[1826.36,1.656],[1826.33,0.011],[1826.27,0.001]],[[1826.4,102.627],[1826.41,0.026],[1826.43,0.014],[1826.44,0.011],[1826.45,12.243]]]
["binance-futures","ETHUSDT",1770336007284,[[1826.38,8.343],[1826.36,1.655],[1826.34,0.014],[1826.33,0.011],[1826.3,0.014]],[[1826.39,85.995],[1826.4,8.147],[1826.41,0.026],[1826.43,0.037],[1826.44,0.034]]]
["binance-futures","ETHUSDT",1770336007336,[],[[1826.23,87.854],[1826.24,1.938],[1826.25,1.086],[1826.27,9.578],[1826.28,0.014]]]
["binance-futures","ETHUSDT",1770336007389,[[1826.22,15.957],[1826.2,0.036],[1826.19,0.023],[1826.18,0.06],[1826.14,0.054]],[[1826.23,79.997],[1826.24,0.012],[1826.25,0.014],[1826.26,0.023],[1826.27,9.601]]]
["binance-futures","ETHUSDT",1770336007441,[[1826.22,38.289],[1826.21,0.012],[1826.2,0.036],[1826.19,0.023],[1826.18,0.06]],[[1826.23,29.562],[1826.24,0.012],[1826.25,0.014],[1826.26,0.023],[1826.27,9.601]]]
["binance-futures","ETHUSDT",1770336007492,[[1826.22,17.184],[1826.2,0.036],[1826.19,0.023],[1826.18,0.06]],[[1826.23,22.601],[1826.24,0.023],[1826.25,0.014],[1826.26,3.977],[1826.27,0.034]]]
["binance-futures","ETHUSDT",1770336007543,[[1826.2,35.411],[1826.19,0.012],[1826.18,0.091],[1826.17,0.128],[1826.16,0.014]],[[1826.21,23.078],[1826.22,82.839],[1826.23,0.167],[1826.24,0.011],[1826.25,0.014]]]
["binance-futures","ETHUSDT",1770336007596,[],[[1826.1,41.144],[1826.11,0.023],[1826.13,0.023],[1826.14,0.023],[1826.16,0.014]]]
["binance-futures","ETHUSDT",1770336007647,[[1826.17,21.73],[1826.16,0.012],[1826.15,0.026],[1826.13,0.014],[1826.11,0.025]],[[1826.18,58.605],[1826.19,0.012],[1826.22,82.839],[1826.23,0.047],[1826.25,0.037]]]
["binance-futures","ETHUSDT",1770336007700,[[1826.17,23.509],[1826.16,0.024],[1826.15,0.026],[1826.14,0.023],[1826.13,0.037]],[[1826.18,10.651],[1826.21,0.023],[1826.22,82.862],[1826.23,0.047],[1826.25,0.037]]]
["binance-futures","ETHUSDT",1770336007753,[[1826.17,8.808],[1826.16,0.012],[1826.15,0.026],[1826.14,0.023],[1826.13,0.037]],[[1826.18,9.538],[1826.21,0.023],[1826.22,82.862],[1826.23,0.07],[1826.25,0.037]]]
["binance-futures","ETHUSDT",1770336007803,[[1826.17,1.636],[1826.16,0.012],[1826.15,0.026],[1826.14,0.023],[1826.13,0.037]],[[1826.18,9.453],[1826.21,4.551],[1826.22,82.862],[1826.23,0.07],[1826.25,0.037]]]
["binance-futures","ETHUSDT",1770336007855,[],[[1826.1,12.947],[1826.11,3.212],[1826.12,5.902],[1826.13,3.212],[1826.15,10.644]]]
["binance-futures","ETHUSDT",1770336007907,[[1825.76,45.046],[1825.75,0.017],[1825.74,4.041],[1825.73,0.026],[1825.71,0.03]],[[1825.77,30.248],[1825.78,26.21],[1825.79,1.072],[1825.8,1.072],[1825.81,1.072]]]
["binance-futures","ETHUSDT",1770336007959,[[1825.76,47.579],[1825.75,0.027],[1825.74,4.041],[1825.73,0.014],[1825.71,0.03]],[[1825.77,24.11],[1825.78,0.037],[1825.8,0.025],[1825.82,0.014],[1825.83,1.561]]]
["binance-futures","ETHUSDT",1770336008011,[[1825.76,74.531],[1825.75,42.958],[1825.74,4.041],[1825.73,0.014],[1825.71,0.03]],[[1825.77,20.78],[1825.78,0.037],[1825.8,0.048],[1825.81,0.023],[1825.82,0.014]]]
["binance-futures","ETHUSDT",1770336008063,[[1825.79,43.918],[1825.78,0.023],[1825.77,4.615],[1825.76,78.576],[1825.75,42.981]],[[1825.8,21.14],[1825.81,0.012],[1825.82,0.014],[1825.84,0.014],[1825.85,0.012]]]
["binance-futures","ETHUSDT",1770336008112,[],[[1825.69,1.646],[1825.72,41.892],[1825.73,3.972],[1825.74,14.584],[1825.75,42.794]]]
["binance-futures","ETHUSDT",1770336008158,[[1825.68,14.303],[1825.64,0.014],[1825.61,0.023],[1825.6,0.059],[1825.59,0.047]],[[1825.69,28.304],[1825.7,0.024],[1825.71,9.578],[1825.72,0.037],[1825.73,0.012]]]
["binance-futures","ETHUSDT",1770336008218,[],[[1825.42,53.463],[1825.43,0.026],[1825.45,0.048],[1825.46,0.023],[1825.47,0.014]]]
["binance-futures","ETHUSDT",1770336008270,[[1825.34,28.594],[1825.31,0.023],[1825.3,0.037],[1825.28,0.326],[1825.26,0.014]],[[1825.35,18.816],[1825.36,0.014],[1825.38,0.037],[1825.39,0.023],[1825.4,0.011]]]
["binance-futures","ETHUSDT",1770336008321,[[1825.34,28.083],[1825.3,0.014],[1825.29,0.017],[1825.28,0.014],[1825.26,0.014]],[[1825.35,6.297],[1825.36,0.014],[1825.38,0.037],[1825.39,0.023],[1825.4,0.034]]]
["binance-futures","ETHUSDT",1770336008373,[[1825.34,20.99],[1825.33,0.012],[1825.31,0.023],[1825.3,0.037],[1825.29,0.04]],[[1825.35,6.319],[1825.36,0.014],[1825.38,0.037],[1825.39,0.023],[1825.4,0.034]]]
["binance-futures","ETHUSDT",1770336008425,[[1825.34,7.851],[1825.31,0.023],[1825.3,0.048],[1825.29,0.017]],[[1825.35,19.368],[1825.36,0.014],[1825.38,0.037],[1825.39,0.034],[1825.4,1.441]]]
["binance-futures","ETHUSDT",1770336008477,[[1825.2,0.29],[1825.19,0.011],[1825.18,0.031],[1825.16,0.014],[1825.12,0.043]],[[1825.21,54.058],[1825.22,0.012],[1825.23,1.097],[1825.24,0.023],[1825.25,0.037]]]
["binance-futures","ETHUSDT",1770336008529,[],[[1825.11,13.09],[1825.12,0.082],[1825.14,0.014],[1825.15,0.017],[1825.16,0.014]]]
["binance-futures","ETHUSDT",1770336008582,[[1825.1,5.389],[1825.04,0.037],[1825.03,0.045],[1824.88,0.043],[1824.84,7.419]],[[1825.11,31.336],[1825.12,0.094],[1825.14,0.037],[1825.15,0.023],[1825.16,0.037]]]
["binance-futures","ETHUSDT",1770336008634,[[1825.1,2.919],[1825.06,0.014],[1825.04,0.014],[1825.03,0.023],[1825.02,0.083]],[[1825.11,44.599],[1825.12,0.094],[1825.14,0.037],[1825.15,0.023],[1825.16,0.037]]]
["binance-futures","ETHUSDT",1770336008684,[[1825.08,8.326],[1825.06,0.025],[1825.04,0.014],[1825.02,0.06]],[[1825.09,63.982],[1825.1,10.895],[1825.11,0.56],[1825.12,0.093],[1825.14,0.147]]]
["binance-futures","ETHUSDT",1770336008737,[[1825.08,52.314],[1825.07,0.012],[1825.06,0.025],[1825.05,0.023],[1825.04,0.037]],[[1825.09,4.378],[1825.1,10.895],[1825.11,0.56],[1825.12,0.116],[1825.13,0.023]]]
["binance-futures","ETHUSDT",1770336008787,[[1825.09,69.682],[1825.08,0.747],[1825.07,0.012],[1825.06,11.007],[1825.05,0.023]],[[1825.1,13.644],[1825.11,0.548],[1825.12,0.116],[1825.13,0.023],[1825.17,0.064]]]
["binance-futures","ETHUSDT",1770336008842,[[1825.12,1.151],[1825.11,3.399],[1825.09,77.659],[1825.08,0.308],[1825.07,0.026]],[[1825.13,0.023],[1825.17,0.064],[1825.26,0.046],[1825.32,4.357],[1825.33,0.085]]]
["binance-futures","ETHUSDT",1770336008893,[[1825.28,10.513],[1825.26,0.014],[1825.25,0.023],[1825.24,0.037],[1825.23,0.011]],[[1825.29,35.044],[1825.3,0.102],[1825.31,0.014],[1825.32,4.337],[1825.33,0.062]]]
["binance-futures","ETHUSDT",1770336008947,[[1825.28,22.72],[1825.26,0.014],[1825.25,0.023],[1825.24,0.037],[1825.23,0.034]],[[1825.29,11.332],[1825.3,0.09],[1825.31,0.014],[1825.32,4.36],[1825.33,0.085]]]
["binance-futures","ETHUSDT",1770336009000,[[1825.28,14.531],[1825.27,0.012],[1825.26,0.014],[1825.25,0.023],[1825.24,10.994]],[[1825.29,27.524],[1825.3,0.102],[1825.31,0.014],[1825.32,4.343],[1825.33,0.074]]]
["binance-futures","ETHUSDT",1770336009048,[[1825.28,1.938],[1825.27,0.015],[1825.26,0.014],[1825.25,0.023],[1825.24,0.037]],[[1825.29,27.485],[1825.3,0.102],[1825.31,0.014],[1825.32,4.318],[1825.33,0.074]]]
["binance-futures","ETHUSDT",1770336009102,[[1825.28,17.017],[1825.27,0.015],[1825.26,0.014],[1825.25,0.023],[1825.24,0.037]],[[1825.29,27.78],[1825.3,0.102],[1825.31,0.014],[1825.32,4.318],[1825.33,0.074]]]
["binance-futures","ETHUSDT",1770336009154,[[1825.28,23.156],[1825.27,0.015],[1825.26,0.014],[1825.25,0.023],[1825.24,0.037]],[[1825.29,21.647],[1825.3,0.102],[1825.31,0.014],[1825.32,4.318],[1825.33,0.074]]]
["binance-futures","ETHUSDT",1770336009206,[[1825.28,38.345],[1825.27,0.015],[1825.26,0.014],[1825.25,0.023],[1825.24,10.994]],[[1825.29,3.275],[1825.3,0.09],[1825.31,0.014],[1825.32,4.318],[1825.33,0.074]]]
["binance-futures","ETHUSDT",1770336009259,[[1825.5,57.979],[1825.49,0.026],[1825.47,0.026],[1825.46,0.012],[1825.45,0.037]],[[1825.51,19.604],[1825.53,0.037],[1825.54,0.023],[1825.55,0.037],[1825.57,0.037]]]
["binance-futures","ETHUSDT",1770336009311,[[1825.5,27.505],[1825.49,0.026],[1825.47,0.037],[1825.46,0.023],[1825.45,0.06]],[[1825.51,33.99],[1825.52,0.012],[1825.53,0.037],[1825.54,0.023],[1825.55,0.037]]]
["binance-futures","ETHUSDT",1770336009361,[[1825.5,20.193],[1825.49,0.014],[1825.48,0.012],[1825.47,0.037],[1825.46,0.023]],[[1825.51,33.99],[1825.52,0.024],[1825.53,0.037],[1825.54,0.023],[1825.55,0.037]]]
["binance-futures","ETHUSDT",1770336009415,[[1825.5,20.255],[1825.49,0.026],[1825.48,0.012],[1825.47,0.037],[1825.46,0.023]],[[1825.51,6.083],[1825.52,0.012],[1825.53,0.037],[1825.54,0.023],[1825.55,0.037]]]
["binance-futures","ETHUSDT",1770336009466,[[1825.78,15.03],[1825.77,0.026],[1825.75,0.014],[1825.72,0.014],[1825.7,0.026]],[[1825.79,25.433],[1825.8,0.037],[1825.81,0.023],[1825.82,0.037],[1825.83,0.051]]]
["binance-futures","ETHUSDT",1770336009518,[[1825.78,25.466],[1825.77,0.026],[1825.75,0.037],[1825.74,0.023],[1825.73,0.023]],[[1825.79,11.806],[1825.8,0.025],[1825.81,0.023],[1825.82,0.037],[1825.83,0.051]]]
["binance-futures","ETHUSDT",1770336009569,[[1825.78,4.235],[1825.77,0.014],[1825.75,0.037],[1825.74,0.023],[1825.73,0.023]],[[1825.79,24.547],[1825.8,0.025],[1825.81,0.023],[1825.82,0.037],[1825.83,0.051]]]
["binance-futures","ETHUSDT",1770336009622,[],[[1825.65,45.43],[1825.66,0.012],[1825.67,0.025],[1825.68,0.012],[1825.69,0.014]]]
["binance-futures","ETHUSDT",1770336009674,[[1825.51,30.347],[1825.5,0.057],[1825.47,0.014],[1825.45,0.025],[1825.43,0.014]],[[1825.52,54.896],[1825.53,0.012],[1825.55,0.014],[1825.56,0.011],[1825.57,0.014]]]
["binance-futures","ETHUSDT",1770336009725,[[1825.51,45.84],[1825.5,1.51],[1825.48,0.035],[1825.47,0.037],[1825.45,0.025]],[[1825.52,6.309],[1825.55,0.037],[1825.56,0.034],[1825.57,0.014],[1825.63,0.053]]]
["binance-futures","ETHUSDT",1770336009777,[[1825.51,44.969],[1825.5,1.51],[1825.48,0.035],[1825.47,0.037],[1825.46,0.023]],[[1825.52,7.553],[1825.55,0.037],[1825.56,0.034],[1825.57,0.037],[1825.58,4.622]]]
["binance-futures","ETHUSDT",1770336009829,[[1825.55,80.823],[1825.53,0.014],[1825.51,1.424],[1825.5,1.486],[1825.48,0.035]],[[1825.56,0.079],[1825.57,0.014],[1825.59,0.014],[1825.6,0.023],[1825.63,0.031]]]
["binance-futures","ETHUSDT",1770336009881,[[1825.85,118.67],[1825.84,4.566],[1825.83,21.046],[1825.82,31.517],[1825.81,44.595]],[[1825.86,0.015],[1825.87,0.027],[1825.88,0.014],[1825.89,0.011],[1825.9,0.141]]]
["binance-futures","ETHUSDT",1770336009933,[[1825.93,59.543],[1825.92,0.026],[1825.9,0.074],[1825.89,0.011],[1825.88,0.326]],[[1825.94,0.301],[1825.95,0.014],[1825.97,0.017],[1825.98,0.033],[1826.0,3.534]]]
["binance-futures","ETHUSDT",1770336009984,[[1825.93,56.284],[1825.92,0.026],[1825.9,0.097],[1825.89,0.034],[1825.88,0.349]],[[1825.94,8.148],[1825.95,0.014],[1825.98,0.022],[1826.0,3.534],[1826.01,0.012]]]
["binance-futures","ETHUSDT",1770336010036,[[1825.93,13.069],[1825.92,0.026],[1825.91,0.011],[1825.9,0.108],[1825.89,0.045]],[[1825.94,11.611],[1825.95,0.014],[1825.96,0.011],[1825.97,0.011],[1825.98,0.033]]]
["binance-futures","ETHUSDT",1770336010088,[[1825.93,20.272],[1825.92,0.014],[1825.91,0.011],[1825.9,0.108],[1825.89,0.056]],[[1825.94,3.205],[1825.95,0.014],[1825.96,0.011],[1825.97,0.034],[1825.98,0.056]]]
["binance-futures","ETHUSDT",1770336010142,[[1825.93,16.136],[1825.92,0.014],[1825.91,0.011],[1825.9,0.163],[1825.89,0.056]],[[1825.94,30.567],[1825.95,0.026],[1825.96,0.011],[1825.97,0.011],[1825.98,0.033]]]
["binance-futures","ETHUSDT",1770336010191,[[1825.93,14.074],[1825.92,0.014],[1825.91,0.011],[1825.9,0.163],[1825.89,0.056]],[[1825.94,30.068],[1825.95,0.026],[1825.96,0.011],[1825.97,0.034],[1825.98,0.056]]]
["binance-futures","ETHUSDT",1770336010244,[[1825.93,14.195],[1825.92,0.014],[1825.91,0.011],[1825.9,0.163],[1825.89,0.056]],[[1825.94,20.114],[1825.95,0.026],[1825.96,0.011],[1825.97,0.034],[1825.98,0.056]]]
["binance-futures","ETHUSDT",1770336010297,[[1825.95,15.761],[1825.94,12.269],[1825.93,38.118],[1825.92,0.014],[1825.91,0.011]],[[1825.96,0.011],[1825.97,0.034],[1825.98,0.056],[1826.04,0.068],[1826.07,0.083]]]
["binance-futures","ETHUSDT",1770336010350,[[1826.21,55.951],[1826.2,0.045],[1826.19,0.025],[1826.18,0.334],[1826.17,0.048]],[[1826.22,82.862],[1826.23,0.048],[1826.24,0.022],[1826.25,0.081],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010401,[[1826.21,53.356],[1826.2,0.045],[1826.19,0.025],[1826.18,0.334],[1826.17,0.048]],[[1826.22,84.248],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010453,[[1826.21,63.571],[1826.2,0.057],[1826.19,0.025],[1826.18,0.334],[1826.17,0.048]],[[1826.22,84.285],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010505,[[1826.21,63.581],[1826.2,0.057],[1826.19,0.037],[1826.18,0.334],[1826.17,0.048]],[[1826.22,84.302],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010555,[[1826.21,44.514],[1826.2,0.057],[1826.19,0.037],[1826.18,0.334],[1826.17,0.059]],[[1826.22,90.234],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010609,[[1826.21,45.604],[1826.2,0.057],[1826.19,0.037],[1826.18,0.334],[1826.17,0.059]],[[1826.22,84.418],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010659,[[1826.21,43.304],[1826.2,0.057],[1826.19,0.037],[1826.18,0.334],[1826.17,0.059]],[[1826.22,83.353],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010712,[[1826.21,16.684],[1826.2,0.045],[1826.19,0.037],[1826.18,0.034],[1826.17,0.059]],[[1826.22,89.15],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010764,[[1826.21,16.702],[1826.2,0.045],[1826.19,0.037],[1826.18,0.034],[1826.17,0.059]],[[1826.22,89.15],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010815,[[1826.21,19.376],[1826.2,0.045],[1826.19,0.037],[1826.18,0.034],[1826.17,0.059]],[[1826.22,89.15],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010864,[[1826.21,12.716],[1826.2,0.045],[1826.19,0.037],[1826.18,0.034],[1826.17,0.059]],[[1826.22,89.15],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010919,[[1826.21,16.225],[1826.2,0.045],[1826.19,0.037],[1826.18,0.034],[1826.17,0.059]],[[1826.22,88.877],[1826.23,0.048],[1826.24,0.011],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336010969,[[1826.21,20.467],[1826.2,0.057],[1826.19,0.037],[1826.18,0.046],[1826.17,0.059]],[[1826.22,91.615],[1826.23,0.048],[1826.24,0.132],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336011022,[[1826.21,29.85],[1826.2,0.057],[1826.19,0.037],[1826.18,0.046],[1826.17,0.071]],[[1826.22,79.568],[1826.23,0.048],[1826.24,0.132],[1826.25,0.07],[1826.26,0.034]]]
["binance-futures","ETHUSDT",1770336011073,[[1826.33,31.81],[1826.26,7.199],[1826.22,26.316],[1826.21,31.885],[1826.2,0.057]],[[1826.34,0.061],[1826.38,0.045],[1826.41,0.054],[1826.42,0.058],[1826.44,0.045]]]
["binance-futures","ETHUSDT",1770336011124,[[1826.57,41.491],[1826.56,0.037],[1826.55,0.022],[1826.54,8.038],[1826.53,0.06]],[[1826.58,13.225],[1826.59,0.023],[1826.6,0.036],[1826.61,0.045],[1826.63,0.072]]]
["binance-futures","ETHUSDT",1770336011177,[[1826.61,88.4],[1826.6,0.056],[1826.59,0.025],[1826.58,0.011],[1826.57,0.609]],[[1826.62,1.342],[1826.63,0.049],[1826.67,0.025],[1826.68,0.039],[1826.7,0.011]]]
["binance-futures","ETHUSDT",1770336011229,[[1826.71,73.825],[1826.7,0.026],[1826.68,0.048],[1826.67,5.963],[1826.66,0.08]],[[1826.72,2.914],[1826.73,0.036],[1826.74,0.034],[1826.75,0.036],[1826.76,0.058]]]
["binance-futures","ETHUSDT",1770336011281,[[1826.67,11.162],[1826.66,0.036]],[[1826.68,60.336],[1826.69,0.012],[1826.71,0.034],[1826.72,0.081],[1826.73,0.036]]]
["binance-futures","ETHUSDT",1770336011334,[[1826.67,10.72],[1826.66,0.036],[1826.61,0.048],[1826.57,0.045],[1826.51,0.37]],[[1826.68,61.707],[1826.69,0.012],[1826.7,0.014],[1826.71,0.034],[1826.72,0.061]]]
["binance-futures","ETHUSDT",1770336011384,[[1826.67,26.229],[1826.66,0.048],[1826.61,0.048],[1826.6,0.067],[1826.59,0.048]],[[1826.68,28.214],[1826.69,0.012],[1826.7,0.014],[1826.71,0.034],[1826.72,0.061]]]
["binance-futures","ETHUSDT",1770336011437,[[1826.85,45.58],[1826.82,9.641],[1826.8,4.717],[1826.79,8.103],[1826.78,10.199]],[[1826.86,8.175],[1826.87,0.06],[1826.88,0.022],[1826.91,0.049],[1826.93,0.047]]]
["binance-futures","ETHUSDT",1770336011487,[[1827.03,4.252],[1827.02,1.84],[1827.0,188.685],[1826.98,54.504],[1826.97,31.789]],[[1827.04,0.033],[1827.05,0.036],[1827.07,0.036],[1827.08,0.073],[1827.09,0.014]]]
["binance-futures","ETHUSDT",1770336011535,[[1827.28,91.396],[1827.27,0.084],[1827.26,0.014],[1827.25,0.011],[1827.24,0.014]],[[1827.29,7.374],[1827.3,0.022],[1827.32,0.033],[1827.33,0.025],[1827.34,0.062]]]
["binance-futures","ETHUSDT",1770336011591,[[1827.46,7.507],[1827.45,0.012],[1827.44,0.014],[1827.43,0.011],[1827.42,0.037]],[[1827.47,29.62],[1827.48,0.012],[1827.49,0.266],[1827.5,0.097],[1827.51,0.06]]]
["binance-futures","ETHUSDT",1770336011646,[],[[1827.15,0.056],[1827.16,0.012],[1827.2,0.034],[1827.21,0.034],[1827.23,0.012]]]
["binance-futures","ETHUSDT",1770336011697,[[1827.24,19.231],[1827.23,0.014],[1827.22,1.539],[1827.21,0.025],[1827.2,2.845]],[[1827.25,0.06],[1827.27,0.014],[1827.28,4.543],[1827.29,0.023],[1827.3,0.014]]]
["binance-futures","ETHUSDT",1770336011749,[[1827.27,39.613],[1827.26,0.026],[1827.24,0.158],[1827.23,0.014],[1827.21,0.025]],[[1827.28,4.387],[1827.3,0.014],[1827.34,4.534],[1827.45,4.534],[1827.51,0.072]]]
["binance-futures","ETHUSDT",1770336011800,[[1827.33,82.712],[1827.32,1.726],[1827.31,5.815],[1827.3,5.94],[1827.29,9.93]],[[1827.34,0.036],[1827.38,0.023],[1827.39,0.054],[1827.4,0.011],[1827.45,0.014]]]
["binance-futures","ETHUSDT",1770336011851,[[1827.57,25.24],[1827.56,0.026],[1827.55,0.012],[1827.54,0.011],[1827.53,0.026]],[[1827.58,0.056],[1827.6,0.148],[1827.61,0.299],[1827.62,0.038],[1827.65,1.009]]]
["binance-futures","ETHUSDT",1770336011905,[[1827.57,0.327],[1827.56,0.014],[1827.54,0.034],[1827.53,0.049]],[[1827.58,49.397],[1827.59,0.026],[1827.6,0.011],[1827.61,0.014],[1827.63,0.037]]]
["binance-futures","ETHUSDT",1770336011956,[[1827.57,17.39],[1827.56,0.014],[1827.54,0.034],[1827.53,0.037],[1827.52,0.023]],[[1827.58,7.482],[1827.59,0.014],[1827.6,0.011],[1827.61,0.037],[1827.62,0.023]]]
["binance-futures","ETHUSDT",1770336012008,[[1827.57,27.083],[1827.56,0.014],[1827.54,0.034],[1827.53,0.037],[1827.52,0.023]],[[1827.58,7.916],[1827.59,0.014],[1827.6,0.011],[1827.61,0.014],[1827.63,0.014]]]
["binance-futures","ETHUSDT",1770336012061,[[1827.64,15.623],[1827.63,0.014],[1827.61,0.023],[1827.6,0.059],[1827.58,0.014]],[[1827.65,8.35],[1827.68,0.026],[1827.71,5.301],[1827.75,0.329],[1827.79,14.027]]]
["binance-futures","ETHUSDT",1770336012112,[[1827.71,92.288],[1827.7,9.429],[1827.69,0.026],[1827.68,0.023],[1827.67,0.037]],[[1827.72,4.085],[1827.73,0.04],[1827.75,0.313],[1827.76,0.022],[1827.77,0.054]]]
["binance-futures","ETHUSDT",1770336012164,[[1827.79,59.434],[1827.78,86.885],[1827.77,5.94],[1827.76,6.85],[1827.75,0.012]],[[1827.8,32.827],[1827.82,0.012],[1827.83,0.026],[1827.84,0.011],[1827.85,1.136]]]
["binance-futures","ETHUSDT",1770336012216,[[1827.88,64.773],[1827.87,0.023],[1827.86,8.04],[1827.85,0.035],[1827.84,0.048]],[[1827.89,0.183],[1827.9,0.033],[1827.91,0.025],[1827.92,7.756],[1827.93,0.091]]]
["binance-futures","ETHUSDT",1770336012268,[[1828.0,57.599],[1827.99,83.25],[1827.98,1.404],[1827.97,6.054],[1827.96,9.126]],[[1828.01,0.025],[1828.03,0.036],[1828.07,0.318],[1828.08,0.037],[1828.1,0.065]]]
["binance-futures","ETHUSDT",1770336012320,[[1828.17,9.593],[1828.16,0.014],[1828.15,0.221],[1828.14,0.037],[1828.13,0.023]],[[1828.18,54.767],[1828.19,0.054],[1828.2,0.033],[1828.21,0.14],[1828.22,0.256]]]
["binance-futures","ETHUSDT",1770336012372,[],[[1828.1,38.519],[1828.11,0.026],[1828.12,2.735],[1828.13,0.037],[1828.14,0.023]]]
["binance-futures","ETHUSDT",1770336012424,[[1827.73,6.012],[1827.71,0.014],[1827.69,0.026],[1827.68,0.012],[1827.66,0.023]],[[1827.74,50.647],[1827.75,0.012],[1827.76,0.025],[1827.78,0.014],[1827.79,8.662]]]
["binance-futures","ETHUSDT",1770336012475,[[1827.73,23.632],[1827.71,0.014],[1827.7,0.023],[1827.69,0.049],[1827.68,0.035]],[[1827.74,13.246],[1827.76,0.025],[1827.77,0.023],[1827.78,0.037],[1827.79,0.072]]]
["binance-futures","ETHUSDT",1770336012527,[[1827.81,52.455],[1827.8,0.034],[1827.78,0.023],[1827.77,0.023],[1827.76,0.023]],[[1827.82,0.046],[1827.84,0.014],[1827.85,0.028],[1827.87,0.011],[1827.9,0.014]]]
["binance-futures","ETHUSDT",1770336012579,[[1827.81,58.375],[1827.8,0.034],[1827.79,0.014],[1827.78,0.023],[1827.77,0.037]],[[1827.82,0.289],[1827.84,0.014],[1827.85,0.028],[1827.87,0.011],[1827.9,0.014]]]
["binance-futures","ETHUSDT",1770336012631,[[1827.81,58.375],[1827.8,0.034],[1827.79,0.026],[1827.78,0.023],[1827.77,0.037]],[[1827.82,6.429],[1827.84,0.014],[1827.85,0.028],[1827.87,0.011],[1827.9,0.014]]]
["binance-futures","ETHUSDT",1770336012683,[[1827.81,26.961],[1827.8,0.034],[1827.79,0.026],[1827.78,0.023],[1827.77,0.048]],[[1827.82,27.335],[1827.83,0.026],[1827.84,0.014],[1827.85,0.028],[1827.86,0.034]]]
["binance-futures","ETHUSDT",1770336012736,[],[[1827.49,61.565],[1827.5,0.026],[1827.51,8.027],[1827.52,0.049],[1827.53,0.023]]]
["binance-futures","ETHUSDT",1770336012788,[[1827.48,11.137],[1827.45,1.303],[1827.44,0.034],[1827.43,0.034],[1827.42,1.745]],[[1827.49,67.998],[1827.5,0.026],[1827.52,0.037],[1827.53,0.023],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336012838,[],[[1827.38,30.671],[1827.39,0.901],[1827.4,3.229],[1827.41,8.064],[1827.42,3.249]]]
["binance-futures","ETHUSDT",1770336012890,[[1827.64,10.425],[1827.63,7.772],[1827.61,0.274],[1827.59,0.854],[1827.58,4.022]],[[1827.65,0.023],[1827.66,0.103],[1827.7,0.025],[1827.73,0.016],[1827.74,0.029]]]
["binance-futures","ETHUSDT",1770336012942,[[1827.95,9.437],[1827.94,0.862],[1827.93,3.306],[1827.92,12.479],[1827.91,2.216]],[[1827.96,0.054],[1828.0,0.169],[1828.01,0.012],[1828.02,0.561],[1828.03,0.012]]]
["binance-futures","ETHUSDT",1770336012994,[[1827.97,49.083],[1827.96,35.536],[1827.95,15.43],[1827.94,14.021],[1827.93,13.174]],[[1827.98,0.014],[1827.99,0.063],[1828.0,0.048],[1828.02,0.014],[1828.06,0.014]]]
["binance-futures","ETHUSDT",1770336013046,[[1828.23,9.406],[1828.2,5.902],[1828.19,3.505],[1828.18,4.221],[1828.17,18.942]],[[1828.37,1.599],[1828.38,0.024],[1828.4,0.035],[1828.41,0.137],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336013099,[[1828.28,7.706],[1828.27,14.027],[1828.26,13.296],[1828.25,10.556],[1828.23,0.014]],[[1828.29,13.647],[1828.31,0.037],[1828.33,0.014],[1828.35,0.014],[1828.37,0.045]]]
["binance-futures","ETHUSDT",1770336013150,[],[[1828.09,78.564],[1828.1,1.938],[1828.11,0.014],[1828.13,0.014],[1828.15,5.892]]]
["binance-futures","ETHUSDT",1770336013203,[[1828.07,1.226],[1828.06,0.012],[1828.05,0.014],[1828.04,0.028],[1828.03,0.014]],[[1828.08,79.743],[1828.09,14.705],[1828.1,0.012],[1828.11,0.014],[1828.12,0.023]]]
["binance-futures","ETHUSDT",1770336013254,[],[[1827.82,38.356],[1827.83,0.012],[1827.84,0.014],[1827.87,0.025],[1827.89,0.014]]]
["binance-futures","ETHUSDT",1770336013306,[[1827.69,29.417],[1827.64,0.043],[1827.63,0.028],[1827.62,0.026],[1827.6,0.036]],[[1827.7,8.656],[1827.71,0.014],[1827.74,0.014],[1827.75,0.022],[1827.76,0.025]]]
["binance-futures","ETHUSDT",1770336013357,[[1827.69,20.488],[1827.66,0.165],[1827.65,0.031],[1827.64,0.043],[1827.63,0.028]],[[1827.7,20.038],[1827.71,0.026],[1827.73,0.023],[1827.74,0.037],[1827.75,0.045]]]
["binance-futures","ETHUSDT",1770336013409,[[1827.69,1.249],[1827.66,0.188],[1827.65,0.034],[1827.64,0.043],[1827.63,0.028]],[[1827.7,42.51],[1827.71,0.026],[1827.73,0.023],[1827.74,0.037],[1827.75,0.045]]]
["binance-futures","ETHUSDT",1770336013461,[[1827.69,0.537],[1827.66,0.188],[1827.65,0.045],[1827.64,0.043],[1827.63,0.017]],[[1827.7,46.144],[1827.71,0.026],[1827.73,0.023],[1827.74,0.048],[1827.75,0.045]]]
["binance-futures","ETHUSDT",1770336013513,[[1827.69,6.32],[1827.66,0.188],[1827.65,0.045],[1827.64,0.066],[1827.63,0.04]],[[1827.7,42.06],[1827.71,0.026],[1827.73,0.023],[1827.74,0.048],[1827.75,0.045]]]
["binance-futures","ETHUSDT",1770336013564,[[1827.69,7.19],[1827.66,0.165],[1827.65,0.022],[1827.64,0.043],[1827.63,0.017]],[[1827.7,23.333],[1827.71,0.026],[1827.73,0.023],[1827.74,0.048],[1827.75,10.445]]]
["binance-futures","ETHUSDT",1770336013616,[],[[1827.6,11.607],[1827.63,3.212],[1827.64,9.114],[1827.65,16.602],[1827.66,12.619]]]
["binance-futures","ETHUSDT",1770336013669,[[1827.59,0.118],[1827.56,0.012],[1827.55,0.014],[1827.54,0.052],[1827.53,0.115]],[[1827.6,75.651],[1827.61,0.026],[1827.62,21.974],[1827.63,22.012],[1827.64,10.809]]]
["binance-futures","ETHUSDT",1770336013720,[[1827.59,21.343],[1827.56,0.035],[1827.55,0.037],[1827.54,0.052],[1827.53,0.115]],[[1827.6,74.127],[1827.61,0.026],[1827.63,0.037],[1827.64,0.023],[1827.65,0.048]]]
["binance-futures","ETHUSDT",1770336013771,[[1827.59,36.68],[1827.58,0.026],[1827.57,0.012],[1827.56,0.035],[1827.55,1.489]],[[1827.6,4.84],[1827.61,0.014],[1827.63,0.037],[1827.64,0.023],[1827.65,0.048]]]
["binance-futures","ETHUSDT",1770336013823,[[1827.59,36.697],[1827.58,0.038],[1827.57,0.012],[1827.56,0.035],[1827.55,1.489]],[[1827.6,4.324],[1827.61,0.014],[1827.63,0.037],[1827.64,0.023],[1827.65,0.025]]]
["binance-futures","ETHUSDT",1770336013875,[[1828.08,32.85],[1828.05,71.151],[1828.04,5.94],[1828.03,15.075],[1828.02,0.012]],[[1828.09,0.025],[1828.11,0.037],[1828.12,0.045],[1828.13,0.049],[1828.14,0.023]]]
["binance-futures","ETHUSDT",1770336013922,[[1828.34,4.356],[1828.33,1.32],[1828.32,37.248],[1828.31,59.358],[1828.3,15.235]],[[1828.35,0.014],[1828.39,0.06],[1828.41,0.045],[1828.42,0.122],[1828.44,0.069]]]
["binance-futures","ETHUSDT",1770336013971,[[1828.45,117.709],[1828.44,22.102],[1828.43,0.012],[1828.42,3.117],[1828.41,10.216]],[[1828.46,0.088],[1828.47,0.014],[1828.49,0.03],[1828.5,0.333],[1828.51,0.342]]]
["binance-futures","ETHUSDT",1770336014020,[[1828.62,5.902],[1828.61,7.266],[1828.6,82.556],[1828.59,19.677],[1828.58,26.312]],[[1828.63,0.028],[1828.65,3.869],[1828.66,0.035],[1828.7,0.039],[1828.71,18.309]]]
["binance-futures","ETHUSDT",1770336014073,[[1828.7,4.178],[1828.69,0.348],[1828.68,57.391],[1828.67,13.672],[1828.66,52.78]],[[1828.71,12.892],[1828.73,0.014],[1828.86,0.027],[1828.87,0.066],[1828.88,0.028]]]
["binance-futures","ETHUSDT",1770336014125,[[1828.91,11.437],[1828.9,14.22],[1828.89,4.903],[1828.88,4.78],[1828.87,84.462]],[[1828.94,0.035],[1828.98,0.063],[1829.0,0.52],[1829.01,0.037],[1829.02,0.028]]]
["binance-futures","ETHUSDT",1770336014177,[[1828.94,42.689],[1828.93,10.859],[1828.91,0.732],[1828.9,10.648],[1828.89,0.026]],[[1828.95,32.801],[1828.96,0.011],[1828.98,0.051],[1828.99,0.288],[1829.0,0.52]]]
["binance-futures","ETHUSDT",1770336014232,[[1828.94,30.417],[1828.93,0.026],[1828.92,10.616],[1828.91,0.253],[1828.9,10.659]],[[1828.95,53.916],[1828.96,0.023],[1828.98,0.074],[1828.99,0.311],[1829.0,0.543]]]
["binance-futures","ETHUSDT",1770336014293,[[1828.94,23.021],[1828.93,10.743],[1828.92,0.012],[1828.91,0.253],[1828.9,0.023]],[[1828.95,54.096],[1828.96,0.023],[1828.98,0.074],[1828.99,0.311],[1829.0,0.543]]]
["binance-futures","ETHUSDT",1770336014345,[],[[1828.79,22.47],[1828.8,0.025],[1828.81,0.012],[1828.82,0.026],[1828.84,0.014]]]
["binance-futures","ETHUSDT",1770336014398,[[1828.89,45.341],[1828.88,10.638],[1828.86,0.011],[1828.82,10.457],[1828.81,0.035]],[[1828.9,5.774],[1828.92,0.017],[1828.93,0.014],[1828.94,0.011],[1828.96,0.011]]]
["binance-futures","ETHUSDT",1770336014450,[[1828.92,29.961],[1828.91,0.012],[1828.9,10.657],[1828.89,0.202],[1828.88,0.026]],[[1828.93,20.81],[1828.94,0.023],[1828.96,0.011],[1828.98,0.039],[1828.99,0.288]]]
["binance-futures","ETHUSDT",1770336014502,[[1828.92,14.446],[1828.91,4.0],[1828.9,0.014],[1828.89,0.111],[1828.88,0.037]],[[1828.93,43.76],[1828.94,0.023],[1828.96,0.034],[1828.97,0.064],[1828.98,0.062]]]
["binance-futures","ETHUSDT",1770336014551,[[1828.92,12.397],[1828.91,4.0],[1828.9,0.014],[1828.89,0.111],[1828.88,0.037]],[[1828.93,36.062],[1828.94,0.023],[1828.96,0.034],[1828.97,0.064],[1828.98,0.062]]]
["binance-futures","ETHUSDT",1770336014603,[[1828.92,6.064],[1828.91,4.0],[1828.9,0.014],[1828.89,0.226],[1828.88,0.048]],[[1828.93,43.078],[1828.94,0.023],[1828.96,0.034],[1828.97,0.075],[1828.98,0.062]]]
["binance-futures","ETHUSDT",1770336014656,[[1828.92,2.281],[1828.91,4.0],[1828.9,0.014],[1828.89,0.138],[1828.88,0.048]],[[1828.93,66.06],[1828.94,0.023],[1828.96,0.034],[1828.97,0.075],[1828.98,0.062]]]
["binance-futures","ETHUSDT",1770336014708,[[1828.92,9.839],[1828.91,4.0],[1828.9,0.014],[1828.89,0.138],[1828.88,0.048]],[[1828.93,58.538],[1828.94,0.023],[1828.96,0.034],[1828.97,0.075],[1828.98,0.062]]]
["binance-futures","ETHUSDT",1770336014758,[[1828.92,5.235],[1828.91,4.0],[1828.9,0.014],[1828.89,0.115],[1828.88,10.574]],[[1828.93,60.031],[1828.94,0.023],[1828.96,0.034],[1828.97,0.075],[1828.98,0.048]]]
["binance-futures","ETHUSDT",1770336014810,[[1828.89,10.391],[1828.88,0.048]],[[1828.9,10.098],[1828.91,22.321],[1828.92,25.164],[1828.93,59.774],[1828.94,0.023]]]
["binance-futures","ETHUSDT",1770336014862,[[1828.7,0.161],[1828.68,0.025],[1828.67,1.451],[1828.66,0.048],[1828.65,0.023]],[[1828.71,93.731],[1828.74,0.014],[1828.75,0.011],[1828.76,0.014],[1828.77,10.4]]]
["binance-futures","ETHUSDT",1770336014912,[],[[1828.38,31.195],[1828.39,98.053],[1828.41,5.041],[1828.42,4.505],[1828.43,1.072]]]
["binance-futures","ETHUSDT",1770336014964,[[1828.37,2.849],[1828.36,0.037],[1828.34,0.014],[1828.32,0.051],[1828.31,0.048]],[[1828.38,41.096],[1828.39,0.014],[1828.4,0.011],[1828.41,0.014],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015016,[[1828.37,13.741],[1828.36,0.037],[1828.34,0.014],[1828.33,0.011],[1828.32,0.051]],[[1828.38,30.03],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015067,[[1828.37,16.566],[1828.36,0.037],[1828.34,0.037],[1828.33,0.034],[1828.32,0.051]],[[1828.38,16.594],[1828.39,0.014],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015119,[],[[1828.3,37.055],[1828.31,0.023],[1828.32,0.014],[1828.35,0.058],[1828.37,0.014]]]
["binance-futures","ETHUSDT",1770336015171,[[1828.37,57.321],[1828.36,0.012],[1828.35,0.014],[1828.34,0.023],[1828.33,0.037]],[[1828.38,40.814],[1828.39,0.026],[1828.47,9.582],[1828.48,0.04],[1828.49,0.054]]]
["binance-futures","ETHUSDT",1770336015223,[[1828.37,71.169],[1828.36,0.012],[1828.35,0.014],[1828.34,0.023],[1828.33,0.037]],[[1828.38,4.392],[1828.39,0.014],[1828.4,0.011],[1828.47,0.037],[1828.48,0.063]]]
["binance-futures","ETHUSDT",1770336015272,[[1828.37,91.169],[1828.36,0.012],[1828.35,0.014],[1828.34,0.023],[1828.33,0.037]],[[1828.38,3.766],[1828.39,0.014],[1828.4,0.011],[1828.42,0.011],[1828.43,0.014]]]
["binance-futures","ETHUSDT",1770336015326,[[1828.37,90.669],[1828.36,2.146],[1828.35,0.014],[1828.34,0.023],[1828.33,0.037]],[[1828.38,4.172],[1828.39,0.014],[1828.4,0.011],[1828.42,0.011],[1828.43,0.014]]]
["binance-futures","ETHUSDT",1770336015378,[[1828.37,90.778],[1828.36,2.146],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,9.339],[1828.39,0.014],[1828.4,0.011],[1828.41,0.054],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015430,[[1828.37,91.073],[1828.36,2.146],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,7.302],[1828.39,0.026],[1828.4,0.011],[1828.41,0.054],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015479,[[1828.37,91.056],[1828.36,2.146],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,7.302],[1828.39,0.026],[1828.4,0.011],[1828.41,0.054],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015531,[[1828.37,91.072],[1828.36,2.146],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,7.102],[1828.39,0.026],[1828.4,0.011],[1828.41,0.054],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015587,[[1828.37,91.238],[1828.36,2.157],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,7.125],[1828.39,0.026],[1828.4,0.011],[1828.41,0.054],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015636,[[1828.37,91.04],[1828.36,2.157],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,7.747],[1828.39,0.026],[1828.4,0.011],[1828.41,0.054],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015688,[[1828.37,91.04],[1828.36,2.157],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,15.801],[1828.39,0.038],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015743,[[1828.37,91.32],[1828.36,2.157],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,6.634],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015792,[[1828.37,92.993],[1828.36,2.157],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,0.722],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015844,[[1828.37,93.0],[1828.36,2.157],[1828.35,0.026],[1828.34,0.023],[1828.33,0.048]],[[1828.38,0.722],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336015896,[[1828.48,47.533],[1828.47,0.012],[1828.46,0.014],[1828.44,0.014],[1828.42,0.025]],[[1828.49,43.172],[1828.5,0.025],[1828.51,0.014],[1828.53,0.011],[1828.54,0.048]]]
["binance-futures","ETHUSDT",1770336015951,[[1828.48,44.514],[1828.47,0.012],[1828.46,0.026],[1828.45,0.023],[1828.44,0.037]],[[1828.49,55.795],[1828.5,0.025],[1828.51,0.014],[1828.52,0.023],[1828.53,0.034]]]
["binance-futures","ETHUSDT",1770336016003,[[1828.48,40.841],[1828.47,0.012],[1828.46,0.026],[1828.45,0.023],[1828.44,0.037]],[[1828.49,63.262],[1828.5,0.037],[1828.51,0.014],[1828.52,0.023],[1828.53,0.034]]]
["binance-futures","ETHUSDT",1770336016053,[],[[1828.24,19.352],[1828.27,0.5],[1828.28,153.61],[1828.29,37.548],[1828.3,68.54]]]
["binance-futures","ETHUSDT",1770336016104,[[1827.93,0.033],[1827.92,0.012],[1827.91,0.014],[1827.9,0.036],[1827.89,0.025]],[[1827.94,44.693],[1827.95,120.865],[1827.96,66.656],[1827.97,0.012],[1827.98,7.115]]]
["binance-futures","ETHUSDT",1770336016154,[],[[1827.88,34.86],[1827.89,0.012],[1827.9,0.014],[1827.92,0.014],[1827.94,0.058]]]
["binance-futures","ETHUSDT",1770336016209,[[1827.63,75.23],[1827.62,75.074],[1827.6,0.052],[1827.59,0.098],[1827.58,0.03]],[[1827.64,0.012],[1827.65,0.026],[1827.68,0.014],[1827.7,0.014],[1827.73,0.043]]]
["binance-futures","ETHUSDT",1770336016264,[[1827.85,44.849],[1827.84,0.012],[1827.8,0.022],[1827.78,0.014],[1827.77,0.012]],[[1827.86,16.109],[1827.87,0.011],[1827.91,0.026],[1827.92,0.054],[1827.93,0.026]]]
["binance-futures","ETHUSDT",1770336016316,[[1827.97,10.405],[1827.96,0.014],[1827.94,0.014],[1827.91,0.014],[1827.89,0.026]],[[1827.98,55.55],[1828.0,31.696],[1828.03,0.011],[1828.04,0.014],[1828.05,2.152]]]
["binance-futures","ETHUSDT",1770336016367,[],[[1827.88,107.51],[1827.89,0.012],[1827.9,0.55],[1827.92,4.301],[1827.94,3.447]]]
["binance-futures","ETHUSDT",1770336016419,[[1827.57,8.772],[1827.55,0.014],[1827.54,0.011],[1827.53,0.026],[1827.51,0.014]],[[1827.58,14.887],[1827.59,0.014],[1827.6,0.011],[1827.61,0.014],[1827.64,0.014]]]
["binance-futures","ETHUSDT",1770336016471,[[1827.57,9.448],[1827.55,0.026],[1827.54,0.034],[1827.53,0.049],[1827.52,0.023]],[[1827.58,14.903],[1827.59,0.014],[1827.6,0.011],[1827.61,0.037],[1827.62,0.023]]]
["binance-futures","ETHUSDT",1770336016523,[[1827.66,3.796],[1827.65,0.011],[1827.64,0.014],[1827.61,0.014],[1827.6,0.022]],[[1827.67,16.254],[1827.7,0.025],[1827.72,3.81],[1827.73,0.014],[1827.75,0.017]]]
["binance-futures","ETHUSDT",1770336016572,[[1827.66,14.303],[1827.65,0.011],[1827.64,0.014],[1827.63,0.023],[1827.62,0.023]],[[1827.67,10.23],[1827.7,0.025],[1827.72,3.81],[1827.73,0.014],[1827.76,0.06]]]
["binance-futures","ETHUSDT",1770336016626,[[1827.71,15.459],[1827.69,0.014],[1827.68,0.023],[1827.67,2.12],[1827.66,2.433]],[[1827.72,10.001],[1827.73,0.014],[1827.76,0.037],[1827.79,0.014],[1827.82,0.014]]]
["binance-futures","ETHUSDT",1770336016678,[[1827.71,19.486],[1827.69,0.014],[1827.68,0.711],[1827.67,20.023],[1827.66,0.433]],[[1827.72,10.015],[1827.73,0.014],[1827.75,0.023],[1827.76,0.06],[1827.77,0.023]]]
["binance-futures","ETHUSDT",1770336016730,[[1827.83,23.681],[1827.82,0.014],[1827.8,0.022],[1827.79,0.014],[1827.78,0.022]],[[1827.84,14.315],[1827.85,0.085],[1827.9,0.014],[1827.91,0.215],[1827.92,0.037]]]
["binance-futures","ETHUSDT",1770336016782,[[1827.9,1.03],[1827.89,27.743],[1827.86,2.58],[1827.84,21.738],[1827.83,33.272]],[[1827.97,0.022],[1827.98,0.098],[1827.99,0.538],[1828.09,0.023],[1828.1,1.426]]]
["binance-futures","ETHUSDT",1770336016833,[[1827.99,27.75],[1827.98,0.023],[1827.97,0.014],[1827.96,0.023],[1827.95,0.037]],[[1828.0,23.977],[1828.01,0.012],[1828.03,0.034],[1828.07,0.017],[1828.09,0.023]]]
["binance-futures","ETHUSDT",1770336016884,[[1828.13,25.854],[1828.12,0.012],[1828.11,0.014],[1828.09,0.025],[1828.07,0.082]],[[1828.14,11.803],[1828.18,0.025],[1828.19,0.023],[1828.2,0.022],[1828.21,0.028]]]
["binance-futures","ETHUSDT",1770336016935,[[1828.26,75.661],[1828.25,20.012],[1828.24,0.014],[1828.23,0.023],[1828.22,0.037]],[[1828.27,0.022],[1828.28,0.012],[1828.31,0.011],[1828.35,0.012],[1828.36,0.023]]]
["binance-futures","ETHUSDT",1770336016988,[[1828.44,25.732],[1828.43,0.012],[1828.42,0.025],[1828.41,0.012],[1828.4,0.036]],[[1828.45,10.876],[1828.49,0.014],[1828.5,0.012],[1828.51,0.014],[1828.55,0.026]]]
["binance-futures","ETHUSDT",1770336017040,[[1828.55,16.776],[1828.54,0.744],[1828.53,0.011],[1828.52,0.014],[1828.5,0.014]],[[1828.56,34.562],[1828.57,0.026],[1828.59,6.73],[1828.66,0.055],[1828.67,0.031]]]
["binance-futures","ETHUSDT",1770336017090,[],[[1828.45,81.261],[1828.46,0.012],[1828.47,0.5],[1828.52,0.044],[1828.53,0.023]]]
["binance-futures","ETHUSDT",1770336017143,[[1828.44,14.897],[1828.43,4.451],[1828.42,15.214],[1828.41,19.84],[1828.4,21.755]],[[1828.45,0.049],[1828.46,0.023],[1828.47,0.031],[1828.48,0.023],[1828.49,0.023]]]
["binance-futures","ETHUSDT",1770336017194,[[1828.49,46.686],[1828.48,0.026],[1828.46,0.014],[1828.44,1.782],[1828.42,0.025]],[[1828.5,23.5],[1828.51,4.767],[1828.56,0.017],[1828.59,6.753],[1828.64,0.011]]]
["binance-futures","ETHUSDT",1770336017246,[[1828.58,45.225],[1828.57,0.012],[1828.55,0.037],[1828.54,20.023],[1828.53,0.046]],[[1828.59,12.474],[1828.6,0.023],[1828.61,0.065],[1828.63,0.037],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017299,[[1828.58,47.118],[1828.57,0.012],[1828.55,0.037],[1828.54,20.023],[1828.53,0.046]],[[1828.59,12.133],[1828.6,0.011],[1828.61,0.065],[1828.63,0.037],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017351,[[1828.58,43.308],[1828.57,0.012],[1828.55,0.037],[1828.54,20.023],[1828.53,0.046]],[[1828.59,19.315],[1828.6,0.011],[1828.61,0.065],[1828.63,0.037],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017403,[[1828.58,22.406],[1828.57,0.012],[1828.55,0.014],[1828.54,20.034],[1828.53,0.046]],[[1828.59,19.386],[1828.6,0.011],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017456,[[1828.58,22.836],[1828.57,0.026],[1828.55,0.037],[1828.54,20.034],[1828.53,0.046]],[[1828.59,19.768],[1828.6,0.011],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017507,[[1828.58,27.408],[1828.57,0.026],[1828.55,0.037],[1828.54,20.034],[1828.53,0.046]],[[1828.59,19.917],[1828.6,0.011],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017558,[[1828.58,27.579],[1828.57,0.038],[1828.55,0.037],[1828.54,20.034],[1828.53,0.046]],[[1828.59,19.828],[1828.6,0.011],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017611,[[1828.58,28.363],[1828.57,0.038],[1828.55,0.037],[1828.54,20.034],[1828.53,0.046]],[[1828.59,19.319],[1828.6,0.011],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017662,[[1828.58,27.178],[1828.57,0.05],[1828.55,0.037],[1828.54,20.034],[1828.53,0.046]],[[1828.59,19.331],[1828.6,0.011],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017713,[[1828.58,16.914],[1828.57,0.038],[1828.55,0.037],[1828.54,20.034],[1828.53,0.046]],[[1828.59,31.256],[1828.6,0.023],[1828.61,0.065],[1828.63,0.048],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336017763,[[1828.78,57.434],[1828.77,8.484],[1828.76,0.014],[1828.75,6.9],[1828.74,12.543]],[[1828.79,1.868],[1828.8,0.035],[1828.81,0.049],[1828.82,0.034],[1828.84,0.023]]]
["binance-futures","ETHUSDT",1770336017816,[[1828.84,110.13],[1828.83,0.012],[1828.82,0.014],[1828.8,0.036],[1828.78,0.026]],[[1828.85,0.159],[1828.86,0.027],[1828.87,0.014],[1828.88,0.039],[1828.89,0.014]]]
["binance-futures","ETHUSDT",1770336017868,[[1828.84,12.754],[1828.82,0.014],[1828.81,0.023],[1828.8,0.059],[1828.78,0.014]],[[1828.85,15.776],[1828.86,0.027],[1828.87,0.014],[1828.88,0.039],[1828.89,0.037]]]
["binance-futures","ETHUSDT",1770336017921,[],[[1828.7,2.41],[1828.71,9.776],[1828.72,44.488],[1828.73,16.794],[1828.75,90.593]]]
["binance-futures","ETHUSDT",1770336017974,[[1828.58,1.048],[1828.57,0.038],[1828.54,20.057],[1828.53,0.046],[1828.52,0.037]],[[1828.59,79.389],[1828.6,9.591],[1828.61,0.868],[1828.62,0.023],[1828.63,0.037]]]
["binance-futures","ETHUSDT",1770336018024,[],[[1828.28,46.002],[1828.29,0.866],[1828.3,0.014],[1828.31,0.57],[1828.32,0.037]]]
["binance-futures","ETHUSDT",1770336018077,[[1828.22,0.665],[1828.21,0.012],[1828.19,0.097],[1828.18,0.024],[1828.17,0.054]],[[1828.23,93.486],[1828.24,0.012],[1828.25,1.404],[1828.26,0.023],[1828.27,0.023]]]
["binance-futures","ETHUSDT",1770336018130,[[1828.22,6.71],[1828.21,0.012],[1828.18,0.024],[1828.17,0.031]],[[1828.23,71.114],[1828.24,0.012],[1828.25,0.014],[1828.26,0.023],[1828.27,0.023]]]
["binance-futures","ETHUSDT",1770336018180,[[1828.22,30.106],[1828.21,0.024],[1828.19,0.023],[1828.18,0.047],[1828.17,0.031]],[[1828.23,51.916],[1828.24,0.012],[1828.25,0.014],[1828.26,0.023],[1828.27,9.591]]]
["binance-futures","ETHUSDT",1770336018233,[[1828.22,56.83],[1828.21,0.024],[1828.2,0.076],[1828.19,0.023],[1828.18,0.047]],[[1828.23,6.441],[1828.25,0.014],[1828.26,0.023],[1828.27,0.023],[1828.28,0.037]]]
["binance-futures","ETHUSDT",1770336018284,[[1828.22,51.81],[1828.21,0.024],[1828.2,0.076],[1828.19,0.023],[1828.18,0.047]],[[1828.23,0.219],[1828.25,0.014],[1828.27,0.034],[1828.28,0.037],[1828.29,0.023]]]
["binance-futures","ETHUSDT",1770336018336,[[1828.22,5.53],[1828.21,0.012],[1828.2,0.076],[1828.19,0.023],[1828.18,0.035]],[[1828.23,27.686],[1828.24,0.012],[1828.25,0.014],[1828.26,0.023],[1828.27,0.034]]]
["binance-futures","ETHUSDT",1770336018387,[],[[1828.02,12.553],[1828.03,17.089],[1828.04,9.774],[1828.05,1.926],[1828.06,4.823]]]
["binance-futures","ETHUSDT",1770336018440,[[1828.01,2.121],[1828.0,0.023],[1827.99,0.042],[1827.98,0.011],[1827.97,0.014]],[[1828.02,46.441],[1828.03,0.012],[1828.04,0.014],[1828.05,0.023],[1828.06,0.037]]]
["binance-futures","ETHUSDT",1770336018492,[],[[1827.96,151.668],[1827.98,34.603],[1827.99,29.303],[1828.0,60.171],[1828.01,56.367]]]
["binance-futures","ETHUSDT",1770336018543,[[1827.77,8.137],[1827.76,0.011],[1827.74,0.063],[1827.73,1.537],[1827.72,0.013]],[[1827.78,46.763],[1827.79,0.012],[1827.8,0.025],[1827.81,0.023],[1827.82,0.023]]]
["binance-futures","ETHUSDT",1770336018596,[[1827.77,1.545],[1827.76,0.011],[1827.75,20.026],[1827.74,0.075],[1827.73,0.037]],[[1827.78,54.587],[1827.79,0.012],[1827.8,0.025],[1827.81,0.023],[1827.82,0.023]]]
["binance-futures","ETHUSDT",1770336018647,[[1827.86,60.034],[1827.85,0.012],[1827.82,0.037],[1827.81,0.023],[1827.8,0.036]],[[1827.87,6.239],[1827.89,0.031],[1827.9,0.023],[1827.91,0.051],[1827.93,0.044]]]
["binance-futures","ETHUSDT",1770336018699,[[1828.01,50.457],[1828.0,0.034],[1827.99,0.014],[1827.98,0.011],[1827.97,0.014]],[[1828.02,6.237],[1828.04,0.014],[1828.05,0.023],[1828.06,0.049],[1828.07,0.023]]]
["binance-futures","ETHUSDT",1770336018751,[[1828.09,7.951],[1828.07,95.613],[1828.06,1.402],[1828.05,9.681],[1828.04,0.012]],[[1828.1,0.014],[1828.12,0.014],[1828.13,0.014],[1828.14,0.014],[1828.2,0.045]]]
["binance-futures","ETHUSDT",1770336018803,[[1828.11,75.468],[1828.1,0.012],[1828.09,5.778],[1828.08,0.012],[1828.07,4.042]],[[1828.12,17.033],[1828.13,0.012],[1828.14,0.014],[1828.15,0.023],[1828.16,0.037]]]
["binance-futures","ETHUSDT",1770336018854,[[1828.11,7.668],[1828.09,0.116],[1828.07,0.051]],[[1828.12,32.27],[1828.13,0.012],[1828.14,0.014],[1828.15,0.023],[1828.16,0.037]]]
["binance-futures","ETHUSDT",1770336018903,[[1827.61,1.427],[1827.59,0.014],[1827.57,0.07],[1827.56,0.022],[1827.54,0.024]],[[1827.62,57.503],[1827.63,17.22],[1827.64,52.134],[1827.65,8.038],[1827.66,0.026]]]
["binance-futures","ETHUSDT",1770336018958,[[1827.57,0.068],[1827.56,0.022],[1827.54,0.024]],[[1827.58,60.382],[1827.59,0.012],[1827.6,0.025],[1827.61,0.023],[1827.62,4.305]]]
["binance-futures","ETHUSDT",1770336019007,[[1827.33,0.03],[1827.32,0.011],[1827.31,0.188],[1827.29,0.025],[1827.28,0.071]],[[1827.34,21.553],[1827.35,133.832],[1827.36,15.4],[1827.37,0.536],[1827.38,16.184]]]
["binance-futures","ETHUSDT",1770336019056,[],[[1827.22,32.572],[1827.23,0.012],[1827.24,0.014],[1827.25,0.023],[1827.26,0.023]]]
["binance-futures","ETHUSDT",1770336019114,[[1827.15,12.45],[1827.14,0.011],[1827.1,0.011],[1827.07,0.025],[1827.06,0.039]],[[1827.16,37.759],[1827.17,0.012],[1827.18,0.014],[1827.19,0.023],[1827.2,0.048]]]
["binance-futures","ETHUSDT",1770336019164,[],[[1826.95,99.924],[1826.96,1.048],[1826.97,1.029],[1826.98,0.5],[1826.99,0.172]]]
["binance-futures","ETHUSDT",1770336019217,[[1826.93,58.003],[1826.91,0.031],[1826.9,0.034],[1826.89,0.048],[1826.88,0.067]],[[1826.94,13.955],[1826.95,0.033],[1826.97,0.037],[1826.98,0.023],[1826.99,0.034]]]
["binance-futures","ETHUSDT",1770336019269,[],[[1826.8,10.123],[1826.81,2.04],[1826.86,0.5],[1826.87,13.485],[1826.88,47.533]]]
["binance-futures","ETHUSDT",1770336019321,[[1826.79,0.049],[1826.78,0.028],[1826.77,0.025],[1826.75,0.038],[1826.73,0.025]],[[1826.8,71.771],[1826.81,0.012],[1826.82,0.014],[1826.84,91.34],[1826.85,1.402]]]
["binance-futures","ETHUSDT",1770336019373,[],[[1826.55,103.31],[1826.56,1.402],[1826.57,5.196],[1826.58,8.97],[1826.59,0.144]]]
["binance-futures","ETHUSDT",1770336019426,[[1826.54,44.885],[1826.53,0.051],[1826.49,0.025],[1826.47,0.536],[1826.46,0.208]],[[1826.55,0.466],[1826.56,0.012],[1826.58,0.811],[1826.59,0.155],[1826.73,0.054]]]
["binance-futures","ETHUSDT",1770336019478,[[1826.66,62.442],[1826.65,36.368],[1826.64,20.194],[1826.63,0.035],[1826.62,0.023]],[[1826.67,0.081],[1826.71,0.014],[1826.73,0.014],[1826.76,0.026],[1826.77,0.023]]]
["binance-futures","ETHUSDT",1770336019530,[[1826.77,35.688],[1826.76,47.849],[1826.75,9.489],[1826.74,0.012],[1826.73,5.94]],[[1826.82,0.025],[1826.84,0.054],[1826.85,0.04],[1826.86,0.048],[1826.95,0.045]]]
["binance-futures","ETHUSDT",1770336019582,[[1826.84,8.075],[1826.81,0.014],[1826.8,0.033],[1826.79,0.014],[1826.78,5.94]],[[1826.85,18.629],[1826.87,0.014],[1826.88,0.011],[1826.89,0.014],[1826.91,0.014]]]
["binance-futures","ETHUSDT",1770336019633,[[1826.95,7.438],[1826.93,0.014],[1826.92,0.023],[1826.91,0.023],[1826.9,0.014]],[[1826.96,18.183],[1826.97,0.082],[1826.99,0.076],[1827.02,0.037],[1827.05,0.055]]]
["binance-futures","ETHUSDT",1770336019685,[[1826.95,0.469],[1826.93,0.026],[1826.92,0.023],[1826.91,0.023],[1826.9,0.037]],[[1826.96,33.791],[1826.97,0.094],[1826.99,9.644],[1827.0,46.395],[1827.02,0.037]]]
["binance-futures","ETHUSDT",1770336019738,[],[[1826.85,43.78],[1826.86,0.526],[1826.87,0.5],[1826.88,0.025],[1826.91,0.014]]]
["binance-futures","ETHUSDT",1770336019788,[[1826.78,0.023],[1826.77,0.048],[1826.7,0.014],[1826.6,3.29],[1826.52,0.063]],[[1826.85,82.972],[1826.86,0.026],[1826.88,0.048],[1826.89,0.023],[1826.91,0.014]]]
["binance-futures","ETHUSDT",1770336019843,[[1826.65,0.081],[1826.63,0.037],[1826.61,0.014],[1826.6,0.022],[1826.59,0.015]],[[1826.66,76.158],[1826.67,0.026],[1826.69,0.037],[1826.7,0.023],[1826.71,0.014]]]
["binance-futures","ETHUSDT",1770336019895,[],[[1826.36,26.083],[1826.37,0.026],[1826.4,0.025],[1826.42,0.014],[1826.44,0.037]]]
["binance-futures","ETHUSDT",1770336019947,[[1826.29,0.127],[1826.26,0.056],[1826.25,0.067],[1826.23,0.089],[1826.22,0.045]],[[1826.3,70.755],[1826.31,1.507],[1826.32,0.014],[1826.33,0.046],[1826.34,0.023]]]
["binance-futures","ETHUSDT",1770336019999,[[1826.29,83.133],[1826.28,0.024],[1826.26,0.056],[1826.25,0.09],[1826.23,0.067]],[[1826.3,14.141],[1826.31,0.105],[1826.32,0.014],[1826.33,0.034],[1826.34,4.764]]]
["binance-futures","ETHUSDT",1770336020051,[[1826.65,20.753],[1826.64,3.372],[1826.63,42.977],[1826.62,0.844],[1826.6,3.212]],[[1826.66,0.078],[1826.67,0.07],[1826.68,0.011],[1826.69,0.048],[1826.7,0.057]]]
["binance-futures","ETHUSDT",1770336020103,[[1826.94,0.158],[1826.93,0.011],[1826.92,0.025],[1826.91,0.023],[1826.9,0.025]],[[1826.95,65.4],[1826.96,0.037],[1826.97,0.011],[1826.98,0.025],[1826.99,11.041]]]
["binance-futures","ETHUSDT",1770336020155,[[1826.91,7.755],[1826.9,0.025]],[[1826.92,59.444],[1826.93,0.023],[1826.94,0.511],[1826.95,0.131],[1826.96,0.048]]]
["binance-futures","ETHUSDT",1770336020206,[[1826.91,44.392],[1826.9,0.036],[1826.86,0.059],[1826.85,0.023],[1826.84,0.081]],[[1826.92,16.48],[1826.93,0.011],[1826.94,0.011],[1826.95,0.119],[1826.96,0.048]]]
["binance-futures","ETHUSDT",1770336020258,[[1826.91,7.818],[1826.9,0.036],[1826.89,0.034],[1826.88,0.036],[1826.87,0.011]],[[1826.92,49.178],[1826.93,0.023],[1826.94,0.011],[1826.95,0.119],[1826.96,0.048]]]
["binance-futures","ETHUSDT",1770336020310,[],[[1826.73,109.358],[1826.74,0.559],[1826.75,0.011],[1826.76,13.887],[1826.77,12.157]]]
["binance-futures","ETHUSDT",1770336020360,[[1826.54,1.763],[1826.53,1.2],[1826.52,0.036],[1826.51,0.011],[1826.5,0.037]],[[1826.55,64.364],[1826.56,8.038],[1826.57,1.427],[1826.58,0.022],[1826.59,0.011]]]
["binance-futures","ETHUSDT",1770336020414,[[1826.54,0.854],[1826.53,1.2],[1826.52,0.036],[1826.51,0.011],[1826.5,0.037]],[[1826.55,56.456],[1826.56,0.011],[1826.57,0.037],[1826.58,0.045],[1826.59,0.034]]]
["binance-futures","ETHUSDT",1770336020464,[[1826.54,0.534],[1826.53,1.2],[1826.52,0.036],[1826.51,0.011],[1826.5,0.037]],[[1826.55,82.781],[1826.56,0.011],[1826.57,0.037],[1826.58,0.045],[1826.59,0.034]]]
["binance-futures","ETHUSDT",1770336020515,[[1826.54,6.706],[1826.53,1.2],[1826.52,0.036],[1826.51,0.034],[1826.5,0.06]],[[1826.55,82.638],[1826.56,0.023],[1826.57,0.037],[1826.58,0.045],[1826.59,0.034]]]
["binance-futures","ETHUSDT",1770336020566,[[1826.6,73.028],[1826.59,12.819],[1826.58,0.547],[1826.57,0.025],[1826.56,0.011]],[[1826.61,0.044],[1826.62,0.025],[1826.63,0.034],[1826.64,0.014],[1826.65,0.072]]]
["binance-futures","ETHUSDT",1770336020618,[[1826.91,99.141],[1826.9,0.023],[1826.89,0.025],[1826.88,0.045],[1826.87,0.036]],[[1826.92,4.395],[1826.93,0.036],[1826.95,0.155],[1826.96,0.048],[1826.97,0.059]]]
["binance-futures","ETHUSDT",1770336020669,[[1826.91,10.147],[1826.9,0.011],[1826.89,0.025],[1826.88,0.056],[1826.87,0.059]],[[1826.92,52.565],[1826.93,0.048],[1826.95,0.141],[1826.96,0.048],[1826.97,0.045]]]
["binance-futures","ETHUSDT",1770336020720,[[1826.91,8.494],[1826.9,0.011],[1826.89,0.025],[1826.88,0.056],[1826.87,0.059]],[[1826.92,50.194],[1826.93,0.048],[1826.95,0.141],[1826.96,0.048],[1826.97,0.045]]]
["binance-futures","ETHUSDT",1770336020771,[[1826.91,8.477],[1826.9,0.011],[1826.89,0.025],[1826.88,0.056],[1826.87,0.059]],[[1826.92,52.486],[1826.93,0.048],[1826.95,0.141],[1826.96,0.048],[1826.97,0.045]]]
["binance-futures","ETHUSDT",1770336020823,[[1826.91,8.486],[1826.9,0.011],[1826.89,0.037],[1826.88,0.056],[1826.87,0.059]],[[1826.92,50.417],[1826.93,0.048],[1826.95,0.141],[1826.96,0.048],[1826.97,0.045]]]
["binance-futures","ETHUSDT",1770336020874,[],[[1826.81,48.874],[1826.82,0.014],[1826.83,0.012],[1826.84,0.026],[1826.85,0.035]]]
["binance-futures","ETHUSDT",1770336020927,[[1826.8,7.366],[1826.75,0.034],[1826.74,0.059],[1826.72,0.05],[1826.71,0.011]],[[1826.81,53.438],[1826.82,0.014],[1826.83,0.012],[1826.84,0.026],[1826.85,0.023]]]
["binance-futures","ETHUSDT",1770336020979,[[1826.8,82.576],[1826.79,0.022],[1826.75,0.034],[1826.74,0.059],[1826.73,0.04]],[[1826.81,1.321],[1826.82,0.014],[1826.84,0.026],[1826.85,0.023],[1826.89,0.023]]]
["binance-futures","ETHUSDT",1770336021031,[[1826.99,91.837],[1826.98,4.93],[1826.97,8.809],[1826.96,8.771],[1826.95,6.88]],[[1827.0,24.624],[1827.01,0.045],[1827.02,0.059],[1827.03,0.057],[1827.05,0.046]]]
["binance-futures","ETHUSDT",1770336021083,[],[[1826.9,43.844],[1826.91,0.012],[1826.93,0.023],[1826.94,0.023],[1826.95,1.88]]]
["binance-futures","ETHUSDT",1770336021136,[[1826.89,43.585],[1826.88,0.023],[1826.86,0.023],[1826.85,0.306],[1826.84,0.034]],[[1826.9,20.985],[1826.91,0.026],[1826.92,0.028],[1826.93,0.023],[1826.94,0.037]]]
["binance-futures","ETHUSDT",1770336021187,[[1826.93,83.432],[1826.92,0.012],[1826.91,0.014],[1826.9,0.023],[1826.89,1.719]],[[1826.94,0.083],[1826.96,0.014],[1827.0,24.073],[1827.01,0.068],[1827.16,0.082]]]
["binance-futures","ETHUSDT",1770336021239,[[1827.13,93.035],[1827.12,0.012],[1827.11,0.014],[1827.1,0.034],[1827.09,0.037]],[[1827.14,0.092],[1827.15,0.011],[1827.16,0.025],[1827.17,0.034],[1827.18,0.131]]]
["binance-futures","ETHUSDT",1770336021291,[[1827.23,34.638],[1827.22,0.512],[1827.21,0.025],[1827.2,0.045],[1827.19,0.037]],[[1827.24,28.254],[1827.25,0.034],[1827.26,0.022],[1827.27,0.087],[1827.28,0.034]]]
["binance-futures","ETHUSDT",1770336021345,[[1827.32,32.962],[1827.31,0.012],[1827.29,0.026],[1827.26,0.014],[1827.23,1.344]],[[1827.33,46.612],[1827.34,1.795],[1827.37,0.082],[1827.4,0.069],[1827.43,0.034]]]
["binance-futures","ETHUSDT",1770336021396,[],[[1827.11,31.06],[1827.12,0.026],[1827.14,0.061],[1827.15,0.023],[1827.16,0.014]]]
["binance-futures","ETHUSDT",1770336021448,[[1827.1,21.75],[1826.92,0.559],[1826.89,4.96],[1826.82,0.048],[1826.81,0.097]],[[1827.11,23.07],[1827.12,0.026],[1827.14,0.061],[1827.15,0.023],[1827.16,0.037]]]
["binance-futures","ETHUSDT",1770336021501,[[1827.1,13.749],[1827.09,0.014],[1827.03,0.049],[1827.02,0.023],[1826.99,0.064]],[[1827.11,21.493],[1827.12,0.026],[1827.14,0.049],[1827.15,0.023],[1827.16,0.037]]]
["binance-futures","ETHUSDT",1770336021554,[],[[1826.96,120.204],[1826.97,0.012],[1826.98,0.014],[1826.99,2.335],[1827.0,5.398]]]
["binance-futures","ETHUSDT",1770336021606,[[1826.45,55.035],[1826.44,0.014],[1826.42,0.014],[1826.4,0.014],[1826.38,0.014]],[[1826.46,40.998],[1826.47,1.39],[1826.48,0.536],[1826.49,9.74],[1826.5,7.038]]]
["binance-futures","ETHUSDT",1770336021658,[[1826.45,9.065],[1826.44,0.025],[1826.42,0.037],[1826.41,0.023],[1826.4,0.036]],[[1826.46,23.742],[1826.47,0.026],[1826.49,0.037],[1826.5,0.023],[1826.51,0.014]]]
["binance-futures","ETHUSDT",1770336021710,[[1826.45,1.056],[1826.44,0.025],[1826.42,0.037],[1826.41,0.023],[1826.4,0.059]],[[1826.46,117.728],[1826.47,0.026],[1826.49,0.037],[1826.5,0.023],[1826.51,0.037]]]
["binance-futures","ETHUSDT",1770336021763,[[1826.45,0.418],[1826.44,0.025],[1826.42,0.037],[1826.41,0.023],[1826.4,0.036]],[[1826.46,117.305],[1826.47,0.026],[1826.49,0.037],[1826.5,0.023],[1826.51,0.037]]]
["binance-futures","ETHUSDT",1770336021813,[],[[1826.28,70.623],[1826.29,0.512],[1826.3,0.014],[1826.31,0.023],[1826.32,0.023]]]
["binance-futures","ETHUSDT",1770336021866,[[1826.27,1.421],[1826.26,0.052],[1826.22,0.089],[1826.21,0.025],[1826.2,0.083]],[[1826.28,78.616],[1826.29,0.012],[1826.3,0.014],[1826.31,0.023],[1826.32,0.023]]]
["binance-futures","ETHUSDT",1770336021920,[],[[1826.12,17.127],[1826.14,0.027],[1826.15,0.023],[1826.16,0.037],[1826.18,0.014]]]
["binance-futures","ETHUSDT",1770336021971,[[1826.27,9.266],[1826.26,0.014],[1826.24,0.061],[1826.23,0.023],[1826.22,0.048]],[[1826.28,35.742],[1826.29,0.023],[1826.3,0.014],[1826.31,0.051],[1826.32,0.023]]]
["binance-futures","ETHUSDT",1770336022024,[[1826.27,8.768],[1826.26,0.014],[1826.24,0.061],[1826.23,0.023],[1826.22,0.048]],[[1826.28,34.602],[1826.29,0.023],[1826.3,0.014],[1826.31,0.051],[1826.32,0.023]]]
["binance-futures","ETHUSDT",1770336022075,[],[[1826.11,162.626],[1826.12,6.114],[1826.13,20.965],[1826.14,15.131],[1826.15,17.688]]]
["binance-futures","ETHUSDT",1770336022127,[[1826.1,3.075],[1826.09,0.037],[1826.08,0.023],[1826.07,0.064],[1826.06,0.057]],[[1826.11,74.532],[1826.12,0.024],[1826.13,9.781],[1826.14,0.023],[1826.15,9.673]]]
["binance-futures","ETHUSDT",1770336022179,[[1826.1,3.065],[1826.09,0.037],[1826.08,0.023],[1826.07,0.041],[1826.06,0.045]],[[1826.11,71.696],[1826.12,0.024],[1826.13,0.014],[1826.14,0.023],[1826.15,0.037]]]
["binance-futures","ETHUSDT",1770336022231,[[1826.1,9.217],[1826.09,0.037],[1826.08,0.023],[1826.07,0.041],[1826.06,0.045]],[[1826.11,58.181],[1826.12,0.024],[1826.13,0.014],[1826.14,0.023],[1826.15,0.037]]]
["binance-futures","ETHUSDT",1770336022282,[[1826.1,51.529],[1826.09,0.049],[1826.08,0.023],[1826.07,0.041],[1826.06,0.045]],[[1826.11,34.517],[1826.12,0.024],[1826.13,0.014],[1826.14,0.023],[1826.15,0.048]]]
["binance-futures","ETHUSDT",1770336022335,[[1826.3,43.321],[1826.29,0.024],[1826.28,0.014],[1826.26,0.014],[1826.23,0.014]],[[1826.31,21.328],[1826.32,0.012],[1826.33,0.025],[1826.35,0.037],[1826.36,0.023]]]
["binance-futures","ETHUSDT",1770336022388,[[1826.3,7.612],[1826.29,0.012],[1826.28,0.014],[1826.27,0.023],[1826.26,0.037]],[[1826.31,31.214],[1826.32,0.012],[1826.33,0.025],[1826.35,0.037],[1826.36,0.023]]]
["binance-futures","ETHUSDT",1770336022439,[[1826.3,7.612],[1826.29,0.012],[1826.28,0.014],[1826.27,0.023],[1826.26,0.037]],[[1826.31,28.861],[1826.32,0.012],[1826.33,0.025],[1826.35,0.037],[1826.36,0.023]]]
["binance-futures","ETHUSDT",1770336022490,[],[[1826.11,59.699],[1826.12,0.014],[1826.13,3.445],[1826.14,0.014],[1826.15,3.433]]]
["binance-futures","ETHUSDT",1770336022542,[[1826.1,48.556],[1826.09,0.049],[1826.04,0.968],[1826.03,0.048],[1826.02,0.087]],[[1826.11,14.437],[1826.12,0.014],[1826.14,0.037],[1826.15,0.023],[1826.16,0.014]]]
["binance-futures","ETHUSDT",1770336022594,[[1826.1,76.289],[1826.09,0.049],[1826.04,0.968],[1826.03,0.048],[1826.02,0.11]],[[1826.11,15.043],[1826.12,0.014],[1826.14,0.037],[1826.15,0.023],[1826.16,0.037]]]
["binance-futures","ETHUSDT",1770336022646,[[1826.1,5.566],[1826.09,0.037],[1826.04,0.968],[1826.03,0.048],[1826.02,0.11]],[[1826.11,22.853],[1826.12,0.026],[1826.14,0.037],[1826.15,0.034],[1826.16,0.037]]]
["binance-futures","ETHUSDT",1770336022695,[[1826.1,6.514],[1826.09,0.037],[1826.06,0.022],[1826.05,1.167],[1826.04,0.945]],[[1826.11,39.57],[1826.12,0.026],[1826.14,0.037],[1826.15,0.034],[1826.16,0.037]]]
["binance-futures","ETHUSDT",1770336022749,[[1826.1,69.847],[1826.09,0.037],[1826.06,0.045],[1826.05,1.19],[1826.04,0.945]],[[1826.11,8.83],[1826.12,0.026],[1826.14,0.037],[1826.15,0.034],[1826.16,0.037]]]
["binance-futures","ETHUSDT",1770336022800,[[1826.1,72.765],[1826.09,0.037],[1826.06,0.045],[1826.05,1.19],[1826.04,0.968]],[[1826.11,13.563],[1826.12,0.026],[1826.14,0.037],[1826.15,0.034],[1826.16,0.037]]]
["binance-futures","ETHUSDT",1770336022853,[[1826.1,72.79],[1826.09,0.049],[1826.06,0.045],[1826.05,1.19],[1826.04,0.968]],[[1826.11,12.681],[1826.12,0.026],[1826.14,0.037],[1826.15,0.034],[1826.16,0.037]]]
["binance-futures","ETHUSDT",1770336022904,[[1826.23,143.705],[1826.2,8.01],[1826.18,0.014],[1826.16,0.014],[1826.14,0.014]],[[1826.25,9.536],[1826.27,0.014],[1826.29,0.014],[1826.31,0.014],[1826.33,0.014]]]
["binance-futures","ETHUSDT",1770336022956,[[1826.6,18.955],[1826.59,24.909],[1826.58,23.948],[1826.57,8.585],[1826.56,53.866]],[[1826.61,0.093],[1826.63,0.014],[1826.64,0.025],[1826.65,0.014],[1826.66,0.028]]]
["binance-futures","ETHUSDT",1770336023004,[[1826.81,71.036],[1826.8,0.022],[1826.79,8.041],[1826.78,8.027],[1826.77,0.025]],[[1826.82,0.069],[1826.84,0.012],[1826.86,0.014],[1826.88,0.525],[1826.89,0.012]]]
["binance-futures","ETHUSDT",1770336023060,[[1826.87,6.131],[1826.86,22.465],[1826.85,12.14],[1826.84,50.475],[1826.83,0.026]],[[1826.94,0.014],[1827.06,0.038],[1827.09,0.257],[1827.1,0.025],[1827.11,0.055]]]
["binance-futures","ETHUSDT",1770336023109,[[1827.01,59.333],[1827.0,32.776],[1826.99,41.83],[1826.98,52.575],[1826.97,78.735]],[[1827.02,0.105],[1827.03,0.068],[1827.04,0.014],[1827.05,0.28],[1827.06,0.038]]]
["binance-futures","ETHUSDT",1770336023165,[[1827.01,101.262],[1827.0,0.034],[1826.99,0.025],[1826.98,0.023],[1826.97,0.048]],[[1827.02,21.535],[1827.03,0.068],[1827.04,0.014],[1827.05,0.303],[1827.06,0.049]]]
["binance-futures","ETHUSDT",1770336023217,[[1827.01,102.175],[1827.0,0.045],[1826.99,0.037],[1826.98,0.023],[1826.97,0.048]],[[1827.02,14.394],[1827.03,0.068],[1827.04,0.014],[1827.05,0.303],[1827.06,0.049]]]
["binance-futures","ETHUSDT",1770336023268,[[1827.01,99.438],[1827.0,0.045],[1826.99,0.037],[1826.98,0.023],[1826.97,0.048]],[[1827.02,8.778],[1827.03,0.068],[1827.04,0.014],[1827.05,0.303],[1827.06,0.049]]]
["binance-futures","ETHUSDT",1770336023319,[[1827.2,76.701],[1827.19,0.156],[1827.18,0.014],[1827.17,0.023],[1827.16,0.023]],[[1827.21,22.632],[1827.22,0.014],[1827.23,0.018],[1827.24,0.029],[1827.25,2.183]]]
["binance-futures","ETHUSDT",1770336023371,[[1827.2,76.695],[1827.19,0.156],[1827.18,0.014],[1827.17,0.023],[1827.16,0.023]],[[1827.21,15.899],[1827.22,0.014],[1827.23,0.018],[1827.24,0.029],[1827.25,2.171]]]
["binance-futures","ETHUSDT",1770336023421,[[1827.37,29.949],[1827.36,1.39],[1827.35,1.39],[1827.34,2.218],[1827.33,75.547]],[[1827.38,0.071],[1827.4,0.069],[1827.43,0.117],[1827.44,0.12],[1827.45,0.023]]]
["binance-futures","ETHUSDT",1770336023475,[[1827.62,18.254],[1827.61,8.301],[1827.57,0.5],[1827.56,2.5],[1827.55,0.5]],[[1827.66,0.036],[1827.68,0.049],[1827.69,0.1],[1827.7,0.042],[1827.71,0.038]]]
["binance-futures","ETHUSDT",1770336023523,[[1827.87,61.123],[1827.86,2.074],[1827.85,2.07],[1827.84,0.014],[1827.82,0.014]],[[1827.88,11.804],[1827.89,0.073],[1827.9,0.038],[1827.91,0.036],[1827.92,0.011]]]
["binance-futures","ETHUSDT",1770336023579,[[1827.87,88.935],[1827.86,0.014],[1827.84,0.037],[1827.83,0.023],[1827.82,0.037]],[[1827.88,6.002],[1827.89,0.059],[1827.9,0.024],[1827.91,0.059],[1827.92,0.034]]]
["binance-futures","ETHUSDT",1770336023631,[[1828.04,85.377],[1828.03,0.012],[1828.02,0.014],[1828.01,0.023],[1828.0,12.327]],[[1828.05,1.064],[1828.07,0.041],[1828.08,0.014],[1828.09,0.038],[1828.1,0.011]]]
["binance-futures","ETHUSDT",1770336023683,[[1828.04,102.014],[1828.03,0.023],[1828.02,0.014],[1828.01,0.023],[1828.0,0.059]],[[1828.05,2.335],[1828.06,0.022],[1828.07,0.041],[1828.08,0.014],[1828.09,0.038]]]
["binance-futures","ETHUSDT",1770336023736,[[1828.04,11.637],[1828.03,0.023],[1828.02,0.014],[1828.01,0.023],[1828.0,0.059]],[[1828.05,27.637],[1828.07,0.041],[1828.08,0.037],[1828.09,0.061],[1828.12,4.675]]]
["binance-futures","ETHUSDT",1770336023785,[[1828.04,20.524],[1828.03,0.023],[1828.02,0.014],[1828.01,0.023],[1828.0,0.07]],[[1828.05,27.654],[1828.06,0.012],[1828.07,0.041],[1828.08,0.037],[1828.09,0.061]]]
["binance-futures","ETHUSDT",1770336023838,[],[[1827.93,45.686],[1827.95,4.58],[1827.97,10.312],[1827.99,8.197],[1828.0,2.06]]]
["binance-futures","ETHUSDT",1770336023890,[[1827.92,2.145],[1827.87,0.028],[1827.86,0.014],[1827.84,0.049],[1827.83,0.023]],[[1827.93,55.861],[1827.95,0.014],[1827.96,0.023],[1827.97,0.037],[1827.98,0.011]]]
["binance-futures","ETHUSDT",1770336023943,[],[[1827.82,55.699],[1827.83,0.014],[1827.85,0.026],[1827.87,0.011],[1827.88,0.014]]]
["binance-futures","ETHUSDT",1770336023993,[[1827.81,8.711],[1827.8,0.022],[1827.78,0.034],[1827.77,0.023],[1827.76,0.048]],[[1827.82,68.604],[1827.83,0.014],[1827.85,0.026],[1827.86,0.023],[1827.87,0.034]]]
["binance-futures","ETHUSDT",1770336024045,[[1827.81,1.338],[1827.8,0.022],[1827.78,0.034],[1827.77,0.023],[1827.76,0.048]],[[1827.82,81.086],[1827.83,0.014],[1827.85,0.026],[1827.86,0.023],[1827.87,0.034]]]
["binance-futures","ETHUSDT",1770336024099,[[1827.81,0.618],[1827.8,0.022],[1827.78,0.034],[1827.77,0.023],[1827.76,0.025]],[[1827.82,90.593],[1827.83,0.014],[1827.85,0.026],[1827.86,0.023],[1827.87,0.034]]]
["binance-futures","ETHUSDT",1770336024151,[[1827.81,6.515],[1827.8,0.022],[1827.78,0.011],[1827.76,0.025]],[[1827.82,89.191],[1827.83,0.014],[1827.85,0.026],[1827.86,0.023],[1827.87,0.034]]]
["binance-futures","ETHUSDT",1770336024203,[[1827.81,20.763],[1827.8,0.022],[1827.78,0.011],[1827.76,0.025],[1827.52,0.014]],[[1827.82,86.967],[1827.83,0.014],[1827.85,0.026],[1827.86,0.023],[1827.87,0.034]]]
["binance-futures","ETHUSDT",1770336024254,[[1827.81,27.734],[1827.8,0.034],[1827.79,0.026],[1827.78,0.034],[1827.77,0.023]],[[1827.82,31.347],[1827.83,0.014],[1827.85,0.026],[1827.86,0.023],[1827.87,0.034]]]
["binance-futures","ETHUSDT",1770336024305,[[1827.92,97.859],[1827.91,0.014],[1827.89,0.023],[1827.88,0.037],[1827.87,0.011]],[[1827.93,0.605],[1827.95,0.014],[1827.97,0.014],[1827.99,0.037],[1828.0,0.034]]]
["binance-futures","ETHUSDT",1770336024357,[[1828.12,17.727],[1828.1,5.923],[1828.09,0.011],[1828.08,0.014],[1828.06,0.037]],[[1828.13,34.338],[1828.14,0.022],[1828.15,0.014],[1828.16,0.016],[1828.17,0.025]]]
["binance-futures","ETHUSDT",1770336024409,[[1828.12,16.219],[1828.1,5.923],[1828.09,0.034],[1828.08,0.037],[1828.07,0.023]],[[1828.13,41.813],[1828.14,0.022],[1828.15,0.014],[1828.16,0.039],[1828.17,0.048]]]
["binance-futures","ETHUSDT",1770336024461,[[1828.12,10.053],[1828.1,5.923],[1828.09,0.034],[1828.08,0.037],[1828.07,0.023]],[[1828.13,40.801],[1828.14,0.022],[1828.15,0.014],[1828.16,0.039],[1828.17,0.048]]]
["binance-futures","ETHUSDT",1770336024512,[[1828.13,153.889],[1828.12,4.082],[1828.1,5.923],[1828.09,0.034],[1828.08,0.037]],[[1828.14,8.625],[1828.15,0.014],[1828.16,0.039],[1828.17,0.048],[1828.18,0.011]]]
["binance-futures","ETHUSDT",1770336024565,[[1828.13,28.844],[1828.12,0.049],[1828.1,5.923],[1828.09,0.034],[1828.08,0.037]],[[1828.14,31.585],[1828.15,0.014],[1828.16,0.016],[1828.17,0.025],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336024618,[[1828.13,27.546],[1828.12,0.049],[1828.1,5.946],[1828.09,0.034],[1828.08,0.037]],[[1828.14,31.111],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336024669,[[1828.13,54.401],[1828.12,0.049],[1828.1,5.946],[1828.09,0.034],[1828.08,0.037]],[[1828.14,25.893],[1828.15,0.014],[1828.16,0.016],[1828.17,0.025],[1828.18,0.011]]]
["binance-futures","ETHUSDT",1770336024722,[[1828.13,14.839],[1828.12,0.037],[1828.1,5.946],[1828.09,0.034],[1828.08,0.037]],[[1828.14,12.511],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336024775,[[1828.13,42.232],[1828.12,0.061],[1828.1,5.946],[1828.09,0.034],[1828.08,0.037]],[[1828.14,9.337],[1828.15,0.014],[1828.16,0.016],[1828.17,0.025],[1828.18,0.011]]]
["binance-futures","ETHUSDT",1770336024826,[[1828.13,43.221],[1828.12,0.061],[1828.1,5.946],[1828.09,0.034],[1828.08,0.037]],[[1828.14,9.337],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336024878,[[1828.13,15.886],[1828.12,0.049],[1828.1,5.946],[1828.09,0.034],[1828.08,0.037]],[[1828.14,10.555],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336024932,[[1828.13,15.924],[1828.12,0.049],[1828.11,0.012],[1828.1,5.946],[1828.09,0.034]],[[1828.14,21.475],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336024981,[[1828.13,15.728],[1828.12,0.049],[1828.11,0.012],[1828.1,5.946],[1828.09,0.034]],[[1828.14,13.605],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336025033,[[1828.13,16.493],[1828.12,0.049],[1828.11,0.012],[1828.1,5.946],[1828.09,0.034]],[[1828.14,13.605],[1828.15,0.014],[1828.16,0.016],[1828.17,0.048],[1828.18,0.034]]]
["binance-futures","ETHUSDT",1770336025084,[[1828.42,103.647],[1828.41,25.952],[1828.4,32.182],[1828.39,46.916],[1828.38,5.11]],[[1828.43,1.511],[1828.45,0.014],[1828.47,0.025],[1828.49,0.04],[1828.51,0.031]]]
["binance-futures","ETHUSDT",1770336025137,[[1828.64,118.72],[1828.63,6.279],[1828.62,4.242],[1828.6,3.033],[1828.58,3.82]],[[1828.65,0.048],[1828.66,0.011],[1828.68,0.038],[1828.7,0.038],[1828.72,0.031]]]
["binance-futures","ETHUSDT",1770336025190,[[1828.64,9.897],[1828.62,0.014],[1828.61,0.023],[1828.6,0.167],[1828.58,0.014]],[[1828.65,34.19],[1828.66,0.011],[1828.68,0.038],[1828.69,0.014],[1828.7,0.038]]]
["binance-futures","ETHUSDT",1770336025242,[[1828.64,1.34],[1828.62,0.014],[1828.61,0.023],[1828.6,0.167],[1828.59,0.023]],[[1828.65,57.096],[1828.66,0.011],[1828.68,0.061],[1828.69,0.037],[1828.7,0.038]]]
["binance-futures","ETHUSDT",1770336025292,[],[[1828.02,17.844],[1828.03,0.536],[1828.04,0.536],[1828.05,62.959],[1828.06,13.781]]]
["binance-futures","ETHUSDT",1770336025341,[[1827.83,37.478],[1827.82,14.359],[1827.81,0.526],[1827.79,0.026],[1827.78,0.011]],[[1827.84,83.328],[1827.87,1.438],[1827.88,10.955],[1827.89,10.656],[1827.9,5.756]]]
["binance-futures","ETHUSDT",1770336025397,[],[[1827.77,112.995],[1827.78,11.518],[1827.79,17.593],[1827.8,0.025],[1827.82,0.037]]]
["binance-futures","ETHUSDT",1770336025449,[[1827.6,22.599],[1827.58,0.014],[1827.56,0.048],[1827.55,0.039],[1827.54,0.098]],[[1827.61,71.362],[1827.62,0.014],[1827.64,0.037],[1827.65,4.05],[1827.66,0.036]]]
["binance-futures","ETHUSDT",1770336025501,[],[[1827.5,13.833],[1827.53,0.037],[1827.54,0.034],[1827.55,0.014],[1827.56,0.044]]]
["binance-futures","ETHUSDT",1770336025553,[[1827.49,14.077],[1827.44,0.038],[1827.43,0.049],[1827.35,0.06],[1827.27,1.543]],[[1827.5,8.775],[1827.53,0.037],[1827.54,0.034],[1827.55,0.037],[1827.56,0.067]]]
["binance-futures","ETHUSDT",1770336025605,[[1827.56,85.602],[1827.54,0.011],[1827.53,0.023],[1827.52,2.823],[1827.49,0.397]],[[1827.57,9.72],[1827.61,0.051],[1827.62,0.037],[1827.64,0.014],[1827.65,0.028]]]
["binance-futures","ETHUSDT",1770336025656,[[1827.56,7.619],[1827.54,0.025],[1827.51,0.014],[1827.49,0.014]],[[1827.57,62.821],[1827.61,0.051],[1827.62,0.037],[1827.63,0.023],[1827.64,0.037]]]
["binance-futures","ETHUSDT",1770336025709,[[1827.56,1.774],[1827.54,0.025],[1827.53,0.023],[1827.52,0.023],[1827.51,0.014]],[[1827.57,64.962],[1827.61,0.051],[1827.62,0.037],[1827.63,0.023],[1827.64,0.037]]]
["binance-futures","ETHUSDT",1770336025759,[[1827.56,17.025],[1827.54,0.025],[1827.53,0.023],[1827.52,0.023],[1827.51,0.037]],[[1827.57,136.479],[1827.61,0.062],[1827.62,0.037],[1827.63,0.023],[1827.64,0.037]]]
["binance-futures","ETHUSDT",1770336025811,[[1827.56,17.237],[1827.54,0.025],[1827.53,0.023],[1827.52,0.023],[1827.51,0.037]],[[1827.57,122.339],[1827.61,0.062],[1827.62,0.037],[1827.63,0.023],[1827.64,0.037]]]
["binance-futures","ETHUSDT",1770336025863,[[1827.81,6.597],[1827.8,0.036],[1827.79,0.5],[1827.78,0.537],[1827.77,0.023]],[[1827.82,33.198],[1827.83,0.011],[1827.84,0.019],[1827.86,0.023],[1827.87,0.06]]]
["binance-futures","ETHUSDT",1770336025915,[[1827.81,9.6],[1827.8,0.036],[1827.78,0.037],[1827.77,0.023]],[[1827.82,12.391],[1827.83,0.011],[1827.84,0.018],[1827.86,0.023],[1827.87,0.06]]]
["binance-futures","ETHUSDT",1770336025967,[[1827.81,9.455],[1827.8,0.036],[1827.79,0.012],[1827.78,0.037],[1827.77,0.023]],[[1827.82,15.126],[1827.83,0.011],[1827.84,0.018],[1827.86,0.023],[1827.87,0.06]]]
["binance-futures","ETHUSDT",1770336026020,[[1827.81,9.472],[1827.8,0.048],[1827.79,0.012],[1827.78,0.037],[1827.77,0.023]],[[1827.82,20.94],[1827.84,0.018],[1827.86,0.023],[1827.87,0.06],[1827.95,0.323]]]
["binance-futures","ETHUSDT",1770336026069,[[1827.81,9.459],[1827.8,0.048],[1827.79,0.012],[1827.78,0.037],[1827.77,0.023]],[[1827.82,20.94],[1827.84,0.018],[1827.86,0.023],[1827.87,0.06],[1827.95,0.323]]]
["binance-futures","ETHUSDT",1770336026122,[],[[1827.71,86.179],[1827.72,1.0],[1827.73,6.402],[1827.74,107.644],[1827.75,14.665]]]
["binance-futures","ETHUSDT",1770336026174,[[1827.61,14.895],[1827.6,0.022],[1827.59,0.014],[1827.57,0.564],[1827.56,1.626]],[[1827.62,44.556],[1827.63,0.026],[1827.65,0.048],[1827.66,0.023],[1827.68,0.014]]]
["binance-futures","ETHUSDT",1770336026226,[],[[1827.46,50.002],[1827.47,1.39],[1827.48,0.014],[1827.49,0.023],[1827.5,0.037]]]
["binance-futures","ETHUSDT",1770336026279,[[1827.45,5.778],[1827.43,0.011],[1827.39,0.014],[1827.38,0.331],[1827.35,0.035]],[[1827.46,65.929],[1827.48,0.014],[1827.49,0.023],[1827.5,0.037],[1827.53,0.037]]]
["binance-futures","ETHUSDT",1770336026330,[[1827.45,24.219],[1827.44,0.155],[1827.43,0.011],[1827.42,0.023],[1827.41,0.049]],[[1827.46,61.691],[1827.48,0.014],[1827.49,0.023],[1827.5,0.037],[1827.53,0.037]]]
["binance-futures","ETHUSDT",1770336026382,[[1827.45,43.291],[1827.44,0.155],[1827.43,0.011],[1827.42,0.023],[1827.41,0.049]],[[1827.46,28.373],[1827.48,0.014],[1827.49,0.023],[1827.5,0.037],[1827.53,0.037]]]
["binance-futures","ETHUSDT",1770336026435,[[1827.51,0.036],[1827.5,0.011],[1827.49,0.014],[1827.47,0.014],[1827.46,0.011]],[[1827.52,117.226],[1827.53,6.614],[1827.54,0.011],[1827.55,0.014],[1827.56,21.369]]]
["binance-futures","ETHUSDT",1770336026485,[],[[1827.15,107.099],[1827.16,8.039],[1827.19,8.027],[1827.2,0.011],[1827.21,0.011]]]
["binance-futures","ETHUSDT",1770336026539,[[1827.14,26.202],[1827.13,0.027],[1827.12,0.035],[1827.11,0.037],[1827.1,0.034]],[[1827.15,28.934],[1827.16,0.012],[1827.17,0.042],[1827.18,0.023],[1827.19,0.037]]]
["binance-futures","ETHUSDT",1770336026591,[[1827.14,54.067],[1827.13,0.027],[1827.12,0.035],[1827.11,0.037],[1827.1,0.034]],[[1827.15,10.184],[1827.17,0.042],[1827.18,0.023],[1827.19,0.037],[1827.22,0.023]]]
["binance-futures","ETHUSDT",1770336026644,[[1827.14,56.215],[1827.13,0.027],[1827.12,0.035],[1827.11,0.037],[1827.1,0.034]],[[1827.15,8.838],[1827.17,0.042],[1827.18,0.023],[1827.19,0.037],[1827.21,0.065]]]
["binance-futures","ETHUSDT",1770336026697,[[1827.14,56.459],[1827.13,0.027],[1827.12,0.035],[1827.11,0.037],[1827.1,0.034]],[[1827.15,8.855],[1827.17,0.028],[1827.18,0.109],[1827.19,0.048],[1827.21,0.065]]]
["binance-futures","ETHUSDT",1770336026748,[],[[1827.04,24.673],[1827.05,0.5],[1827.06,13.056],[1827.07,14.802],[1827.08,13.407]]]
["binance-futures","ETHUSDT",1770336026800,[[1827.03,0.496],[1827.02,0.171],[1827.01,0.014],[1827.0,0.035],[1826.99,0.048]],[[1827.04,60.329],[1827.05,0.012],[1827.06,0.014],[1827.07,0.023],[1827.08,0.037]]]
["binance-futures","ETHUSDT",1770336026852,[[1827.03,42.77],[1827.02,0.171],[1827.01,0.014],[1827.0,0.058],[1826.99,0.048]],[[1827.04,34.432],[1827.05,0.012],[1827.06,0.014],[1827.07,0.023],[1827.08,0.037]]]
["binance-futures","ETHUSDT",1770336026906,[[1827.03,43.42],[1827.02,0.171],[1827.01,0.014],[1827.0,0.058],[1826.99,0.048]],[[1827.04,34.432],[1827.05,0.012],[1827.06,0.014],[1827.07,0.023],[1827.08,0.037]]]
["binance-futures","ETHUSDT",1770336026955,[[1827.03,71.02],[1827.02,0.183],[1827.01,0.014],[1827.0,0.058],[1826.99,0.048]],[[1827.04,24.848],[1827.05,0.012],[1827.06,0.014],[1827.07,0.023],[1827.08,0.048]]]
["binance-futures","ETHUSDT",1770336027008,[[1827.03,47.235],[1827.02,0.183],[1827.01,0.014],[1827.0,0.058],[1826.99,0.048]],[[1827.04,21.513],[1827.05,0.012],[1827.06,0.014],[1827.07,0.023],[1827.08,0.048]]]
["binance-futures","ETHUSDT",1770336027059,[[1827.03,13.193],[1827.02,0.183],[1827.01,0.026],[1827.0,0.058],[1826.99,0.048]],[[1827.04,21.103],[1827.05,0.012],[1827.06,0.014],[1827.08,0.048],[1827.1,0.011]]]
["binance-futures","ETHUSDT",1770336027116,[],[[1826.9,71.392],[1826.91,0.026],[1826.92,8.007],[1826.93,8.127],[1826.94,0.012]]]
["binance-futures","ETHUSDT",1770336027167,[[1826.89,10.607],[1826.81,0.048],[1826.8,0.059],[1826.78,0.02],[1826.74,0.12]],[[1826.9,71.892],[1826.91,0.04],[1826.93,0.123],[1826.94,0.023],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027220,[[1826.89,4.584],[1826.86,0.034],[1826.85,1.156],[1826.83,0.355],[1826.81,0.025]],[[1826.9,40.561],[1826.91,0.04],[1826.93,0.123],[1826.94,0.023],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027272,[[1826.89,4.657],[1826.88,0.058],[1826.86,0.011],[1826.85,1.133],[1826.83,0.355]],[[1826.9,40.416],[1826.91,0.04],[1826.93,0.123],[1826.94,0.034],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027324,[[1826.89,3.309],[1826.88,0.058],[1826.87,0.014],[1826.86,0.011],[1826.85,1.133]],[[1826.9,39.629],[1826.91,0.04],[1826.93,0.123],[1826.94,0.034],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027376,[[1826.89,17.337],[1826.88,0.058],[1826.87,0.014],[1826.86,0.034],[1826.85,1.156]],[[1826.9,9.849],[1826.91,0.028],[1826.93,0.123],[1826.94,0.034],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027428,[[1826.89,17.105],[1826.88,0.058],[1826.87,0.014],[1826.86,0.034],[1826.85,1.156]],[[1826.9,20.768],[1826.91,0.04],[1826.93,0.123],[1826.94,0.034],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027480,[[1826.89,25.252],[1826.88,0.058],[1826.87,0.014],[1826.86,0.034],[1826.85,1.156]],[[1826.9,0.777],[1826.91,0.028],[1826.93,0.123],[1826.94,0.034],[1826.95,0.014]]]
["binance-futures","ETHUSDT",1770336027532,[[1826.89,25.889],[1826.88,0.058],[1826.87,0.014],[1826.86,0.034],[1826.85,1.156]],[[1826.9,0.782],[1826.91,0.028],[1826.93,0.123],[1826.94,0.034],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1770336027583,[[1826.89,53.738],[1826.88,0.07],[1826.87,0.026],[1826.86,0.034],[1826.85,1.156]],[[1826.9,0.799],[1826.91,0.028],[1826.93,0.123],[1826.94,0.034],[1826.95,0.014]]]
["binance-futures","ETHUSDT",1770336027635,[[1827.03,84.355],[1827.02,0.012],[1827.01,0.026],[1827.0,0.022],[1826.99,0.025]],[[1827.04,32.959],[1827.05,0.012],[1827.06,0.014],[1827.08,0.048],[1827.09,0.04]]]
["binance-futures","ETHUSDT",1770336027688,[[1827.18,60.28],[1827.17,0.012],[1827.16,0.038],[1827.14,0.014],[1827.11,0.014]],[[1827.19,15.035],[1827.2,0.011],[1827.21,0.065],[1827.23,0.023],[1827.25,0.035]]]
["binance-futures","ETHUSDT",1770336027739,[[1827.18,19.907],[1827.16,0.13],[1827.15,0.023],[1827.14,0.037],[1827.13,0.023]],[[1827.19,63.511],[1827.2,0.023],[1827.21,0.042],[1827.22,0.012],[1827.24,0.089]]]
["binance-futures","ETHUSDT",1770336027791,[[1827.18,15.369],[1827.16,0.13],[1827.15,0.023],[1827.14,0.037],[1827.13,0.023]],[[1827.19,54.488],[1827.2,0.023],[1827.21,0.042],[1827.22,0.035],[1827.23,0.023]]]
["binance-futures","ETHUSDT",1770336027844,[[1827.18,15.408],[1827.16,0.13],[1827.15,0.023],[1827.14,0.037],[1827.13,0.023]],[[1827.19,19.465],[1827.2,0.011],[1827.21,0.042],[1827.22,0.035],[1827.23,0.023]]]
["binance-futures","ETHUSDT",1770336027895,[[1827.31,32.67],[1827.3,0.012],[1827.29,0.014],[1827.27,12.356],[1827.26,0.012]],[[1827.32,62.324],[1827.33,0.012],[1827.34,0.037],[1827.35,0.023],[1827.37,0.024]]]
["binance-futures","ETHUSDT",1770336027947,[[1827.31,9.529],[1827.29,0.014],[1827.28,0.023],[1827.27,0.037],[1827.26,0.023]],[[1827.32,54.441],[1827.33,0.012],[1827.34,0.037],[1827.35,0.023],[1827.37,0.024]]]
["binance-futures","ETHUSDT",1770336027999,[[1827.31,59.673],[1827.3,0.012],[1827.29,0.014],[1827.28,0.023],[1827.27,0.037]],[[1827.32,0.093],[1827.34,0.037],[1827.35,0.023],[1827.37,0.024],[1827.48,0.101]]]
["binance-futures","ETHUSDT",1770336028051,[[1827.51,32.565],[1827.5,0.012],[1827.49,0.014],[1827.47,5.901],[1827.45,0.017]],[[1827.52,49.68],[1827.53,0.012],[1827.54,0.025],[1827.55,0.023],[1827.56,0.037]]]
["binance-futures","ETHUSDT",1770336028103,[[1827.54,8.297],[1827.53,4.905],[1827.52,6.96],[1827.51,82.317],[1827.5,0.012]],[[1827.55,0.023],[1827.56,0.037],[1827.57,0.023],[1827.58,0.037],[1827.65,0.054]]]
["binance-futures","ETHUSDT",1770336028155,[[1827.66,42.769],[1827.65,0.023],[1827.64,0.014],[1827.62,0.014],[1827.6,0.022]],[[1827.67,20.192],[1827.68,0.012],[1827.69,0.026],[1827.71,0.014],[1827.72,3.883]]]
["binance-futures","ETHUSDT",1770336028207,[[1827.7,85.686],[1827.69,0.012],[1827.68,0.014],[1827.67,6.473],[1827.66,1.115]],[[1827.71,9.755],[1827.72,3.883],[1827.76,0.079],[1827.78,0.014],[1827.79,0.012]]]
["binance-futures","ETHUSDT",1770336028259,[[1827.7,71.078],[1827.69,0.024],[1827.68,0.014],[1827.67,0.023],[1827.66,1.138]],[[1827.71,38.365],[1827.72,3.895],[1827.74,0.023],[1827.75,0.048],[1827.76,0.079]]]
["binance-futures","ETHUSDT",1770336028310,[],[[1827.55,53.829],[1827.56,35.778],[1827.57,33.031],[1827.58,31.703],[1827.59,73.37]]]
["binance-futures","ETHUSDT",1770336028363,[[1827.34,20.097],[1827.33,0.026],[1827.31,0.048],[1827.3,0.053],[1827.29,0.048]],[[1827.35,36.228],[1827.37,0.026],[1827.38,0.023],[1827.39,0.037],[1827.4,0.034]]]
["binance-futures","ETHUSDT",1770336028415,[[1827.34,6.548],[1827.33,0.014],[1827.31,0.048],[1827.3,0.053],[1827.29,0.014]],[[1827.35,43.56],[1827.37,0.026],[1827.38,0.023],[1827.39,0.037],[1827.4,0.034]]]
["binance-futures","ETHUSDT",1770336028467,[[1827.34,12.011],[1827.33,0.026],[1827.31,0.048],[1827.3,0.042],[1827.29,0.014]],[[1827.35,33.948],[1827.37,0.026],[1827.38,0.023],[1827.39,0.037],[1827.4,0.034]]]
["binance-futures","ETHUSDT",1770336028517,[],[[1827.21,35.667],[1827.22,0.012],[1827.23,0.014],[1827.24,0.047],[1827.25,0.037]]]
["binance-futures","ETHUSDT",1770336028571,[[1827.2,13.627],[1827.14,0.015],[1827.08,0.225],[1827.07,0.641],[1827.04,0.052]],[[1827.21,19.501],[1827.23,0.014],[1827.24,0.047],[1827.25,0.037],[1827.26,0.023]]]
["binance-futures","ETHUSDT",1770336028623,[[1827.2,35.241],[1827.19,0.012],[1827.18,0.362],[1827.17,0.023],[1827.16,0.054]],[[1827.21,10.124],[1827.23,0.014],[1827.24,0.047],[1827.25,0.037],[1827.26,0.023]]]
["binance-futures","ETHUSDT",1770336028674,[[1827.28,70.368],[1827.27,15.736],[1827.26,0.868],[1827.25,9.155],[1827.23,4.179]],[[1827.29,0.071],[1827.3,0.023],[1827.32,0.025],[1827.33,0.023],[1827.35,0.047]]]
["binance-futures","ETHUSDT",1770336028726,[[1827.36,33.672],[1827.35,0.012],[1827.34,0.014],[1827.32,0.025],[1827.31,1.548]],[[1827.37,60.771],[1827.38,0.098],[1827.39,0.037],[1827.4,0.011],[1827.41,0.016]]]
["binance-futures","ETHUSDT",1770336028776,[[1827.36,19.209],[1827.34,0.026],[1827.32,0.048],[1827.31,0.023]],[[1827.37,60.723],[1827.38,0.098],[1827.39,0.037],[1827.4,0.034],[1827.41,0.039]]]
["binance-futures","ETHUSDT",1770336028827,[[1827.36,11.588],[1827.34,0.026],[1827.32,0.048],[1827.31,0.023],[1827.3,0.048]],[[1827.37,60.787],[1827.38,0.098],[1827.39,0.037],[1827.4,0.034],[1827.41,0.039]]]
["binance-futures","ETHUSDT",1770336028883,[[1827.37,87.686],[1827.36,16.059],[1827.35,0.012],[1827.34,0.026],[1827.32,0.059]],[[1827.38,0.12],[1827.39,0.014],[1827.4,0.034],[1827.41,0.039],[1827.43,0.042]]]
["binance-futures","ETHUSDT",1770336028934,[[1827.69,4.542],[1827.68,22.516],[1827.67,13.818],[1827.66,5.89],[1827.65,1.39]],[[1827.7,0.024],[1827.71,0.584],[1827.72,3.911],[1827.73,0.014],[1827.75,0.048]]]
["binance-futures","ETHUSDT",1770336028986,[[1827.7,106.766],[1827.69,0.024],[1827.68,0.014],[1827.66,0.014],[1827.65,0.034]],[[1827.71,0.649],[1827.72,3.9],[1827.73,0.014],[1827.75,0.025],[1827.76,0.079]]]
["binance-futures","ETHUSDT",1770336029037,[[1827.7,107.514],[1827.69,0.012],[1827.68,0.014],[1827.67,0.023],[1827.66,0.037]],[[1827.71,0.678],[1827.72,3.9],[1827.73,0.014],[1827.75,0.014],[1827.76,0.079]]]
["binance-futures","ETHUSDT",1770336029090,[[1827.7,101.401],[1827.69,0.012],[1827.68,0.014],[1827.67,0.023],[1827.66,0.037]],[[1827.71,0.397],[1827.72,3.9],[1827.73,0.014],[1827.75,0.014],[1827.76,0.079]]]
["binance-futures","ETHUSDT",1770336029142,[[1827.7,16.322],[1827.68,0.014],[1827.67,0.023],[1827.66,0.037]],[[1827.71,49.628],[1827.72,3.912],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336029194,[[1827.7,21.595],[1827.69,0.012],[1827.68,0.026],[1827.66,0.014],[1827.65,0.011]],[[1827.71,49.312],[1827.72,3.912],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336029245,[[1827.7,9.836],[1827.68,0.026],[1827.67,0.023],[1827.66,0.037],[1827.65,0.034]],[[1827.71,48.379],[1827.72,3.912],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336029299,[[1827.7,9.58],[1827.68,0.026],[1827.67,0.023],[1827.66,0.037],[1827.65,0.034]],[[1827.71,47.985],[1827.72,3.912],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336029350,[[1827.77,67.236],[1827.76,1.413],[1827.73,40.64],[1827.72,20.474],[1827.71,5.952]],[[1827.78,0.43],[1827.79,0.017],[1827.8,0.025],[1827.81,0.011],[1827.83,0.011]]]
["binance-futures","ETHUSDT",1770336029402,[[1827.92,90.344],[1827.91,10.874],[1827.9,6.544],[1827.89,5.94],[1827.88,11.494]],[[1827.93,0.117],[1827.94,0.022],[1827.96,0.013],[1827.98,0.039],[1827.99,0.014]]]
["binance-futures","ETHUSDT",1770336029455,[[1827.92,93.605],[1827.9,0.025],[1827.89,0.023],[1827.88,0.037]],[[1827.93,8.55],[1827.94,0.022],[1827.96,0.036],[1827.97,0.049],[1827.98,0.039]]]
["binance-futures","ETHUSDT",1770336029506,[[1827.92,66.032],[1827.9,0.025],[1827.89,0.023],[1827.88,0.037],[1827.85,0.023]],[[1827.93,33.464],[1827.94,0.022],[1827.96,0.036],[1827.97,0.049],[1827.98,0.062]]]
["binance-futures","ETHUSDT",1770336029558,[[1827.92,43.301],[1827.9,0.025],[1827.89,0.023],[1827.88,0.048],[1827.85,0.023]],[[1827.93,35.843],[1827.94,0.022],[1827.96,0.036],[1827.97,0.049],[1827.98,0.062]]]
["binance-futures","ETHUSDT",1770336029611,[[1827.92,8.1],[1827.9,0.014],[1827.89,0.023],[1827.88,0.048],[1827.85,0.023]],[[1827.93,19.969],[1827.94,0.022],[1827.96,0.036],[1827.97,0.049],[1827.98,0.062]]]
["binance-futures","ETHUSDT",1770336029662,[[1827.92,7.905],[1827.9,0.014],[1827.89,0.023],[1827.88,0.048],[1827.85,0.023]],[[1827.93,20.516],[1827.94,0.022],[1827.96,0.036],[1827.97,0.049],[1827.98,1.496]]]
["binance-futures","ETHUSDT",1770336029714,[[1827.92,35.323],[1827.91,0.012],[1827.9,0.014],[1827.89,0.023],[1827.88,0.048]],[[1827.93,25.905],[1827.94,0.034],[1827.96,0.036],[1827.97,0.049],[1827.98,0.062]]]
["binance-futures","ETHUSDT",1770336029767,[[1827.92,35.23],[1827.91,0.012],[1827.9,0.026],[1827.89,0.023],[1827.88,0.048]],[[1827.93,20.535],[1827.94,0.034],[1827.96,0.036],[1827.97,0.049],[1827.98,0.062]]]
["binance-futures","ETHUSDT",1770336029820,[],[[1827.69,56.121],[1827.7,0.024],[1827.71,0.026],[1827.73,0.014],[1827.75,0.025]]]
["binance-futures","ETHUSDT",1770336029871,[[1827.68,20.985],[1827.67,0.023],[1827.65,0.034],[1827.64,0.023],[1827.46,2.754]],[[1827.69,50.592],[1827.7,0.024],[1827.71,0.026],[1827.72,0.023],[1827.73,0.037]]]
["binance-futures","ETHUSDT",1770336029924,[[1827.68,42.601],[1827.67,0.035],[1827.65,0.034],[1827.64,0.023],[1827.53,0.023]],[[1827.69,11.917],[1827.7,0.012],[1827.71,0.014],[1827.72,0.023],[1827.73,0.037]]]
["binance-futures","ETHUSDT",1770336029976,[[1827.68,21.252],[1827.67,0.035],[1827.65,0.034],[1827.64,0.034],[1827.55,0.239]],[[1827.69,32.315],[1827.7,0.024],[1827.71,0.014],[1827.72,0.023],[1827.73,0.037]]]
["binance-futures","ETHUSDT",1770336030028,[[1827.84,1.99],[1827.77,8.804],[1827.74,17.484],[1827.73,0.854],[1827.72,0.854]],[[1827.86,0.06],[1827.87,0.033],[1827.88,0.083],[1827.89,0.065],[1827.9,0.055]]]
["binance-futures","ETHUSDT",1770336030081,[[1827.99,70.44],[1827.98,0.034],[1827.97,0.025],[1827.96,0.011],[1827.95,0.025]],[[1828.0,27.991],[1828.01,0.023],[1828.02,0.068],[1828.03,0.034],[1828.05,0.079]]]
["binance-futures","ETHUSDT",1770336030132,[[1827.99,69.477],[1827.98,0.034],[1827.97,0.025],[1827.96,0.034],[1827.95,0.048]],[[1828.0,28.441],[1828.01,0.023],[1828.02,0.068],[1828.03,0.034],[1828.05,0.079]]]
["binance-futures","ETHUSDT",1770336030185,[[1828.1,46.365],[1828.09,0.022],[1828.08,11.66],[1828.07,0.022],[1828.06,0.011]],[[1828.11,27.2],[1828.12,0.028],[1828.13,0.047],[1828.14,0.011],[1828.15,0.036]]]
["binance-futures","ETHUSDT",1770336030236,[[1828.1,13.39],[1828.09,0.022],[1828.08,0.049],[1828.07,0.022],[1828.06,0.034]],[[1828.11,33.571],[1828.12,0.04],[1828.13,0.047],[1828.14,0.034],[1828.15,0.059]]]
["binance-futures","ETHUSDT",1770336030288,[[1828.1,1.064],[1828.09,0.022],[1828.08,0.049],[1828.07,0.022],[1828.06,0.011]],[[1828.11,42.357],[1828.12,0.04],[1828.13,0.047],[1828.14,0.034],[1828.15,0.059]]]
["binance-futures","ETHUSDT",1770336030340,[],[[1827.82,77.563],[1827.83,8.064],[1827.84,0.023],[1827.85,0.208],[1827.86,0.719]]]
["binance-futures","ETHUSDT",1770336030393,[[1827.81,0.108],[1827.8,2.428],[1827.78,0.089],[1827.77,0.048],[1827.76,0.033]],[[1827.82,72.01],[1827.83,6.465],[1827.84,0.011],[1827.85,0.036],[1827.86,0.034]]]
["binance-futures","ETHUSDT",1770336030445,[],[[1827.54,12.794],[1827.55,0.011],[1827.56,0.011],[1827.57,0.014],[1827.58,0.011]]]
["binance-futures","ETHUSDT",1770336030495,[[1827.53,19.7],[1827.47,0.059],[1827.46,2.759],[1827.45,3.88],[1827.36,1.317]],[[1827.54,18.958],[1827.55,0.011],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030548,[[1827.53,19.7],[1827.47,0.059],[1827.46,2.759],[1827.45,3.88],[1827.44,0.046]],[[1827.54,18.958],[1827.55,0.011],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030602,[[1827.53,19.7],[1827.49,0.115],[1827.47,0.059],[1827.46,2.759],[1827.45,3.88]],[[1827.54,18.696],[1827.55,0.011],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030704,[[1827.53,19.66],[1827.52,0.161],[1827.49,1.223],[1827.48,0.058],[1827.47,0.059]],[[1827.54,6.354],[1827.55,0.011],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030759,[[1827.53,19.747],[1827.52,0.161],[1827.49,1.223],[1827.48,0.058],[1827.47,0.059]],[[1827.54,12.489],[1827.55,0.011],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030812,[[1827.53,1.207],[1827.52,0.161],[1827.49,1.223],[1827.48,0.035],[1827.47,0.036]],[[1827.54,20.962],[1827.55,0.023],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030864,[[1827.53,0.707],[1827.52,0.161],[1827.51,0.045],[1827.5,0.081],[1827.49,0.098]],[[1827.54,32.066],[1827.55,0.023],[1827.56,0.011],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030915,[[1827.53,0.889],[1827.52,0.173],[1827.51,0.045],[1827.5,0.081],[1827.49,0.034]],[[1827.54,35.943],[1827.55,0.023],[1827.56,1.116],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336030965,[[1827.53,0.999],[1827.52,0.173],[1827.51,0.045],[1827.5,0.081],[1827.49,0.034]],[[1827.54,36.388],[1827.55,0.023],[1827.56,1.116],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336031018,[[1827.53,6.941],[1827.52,0.173],[1827.51,0.045],[1827.5,0.058],[1827.49,0.011]],[[1827.54,34.005],[1827.55,0.023],[1827.56,1.116],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336031069,[[1827.53,7.4],[1827.52,0.173],[1827.51,0.045],[1827.5,0.081],[1827.49,0.034]],[[1827.54,31.881],[1827.55,0.023],[1827.56,1.116],[1827.57,0.037],[1827.58,0.034]]]
["binance-futures","ETHUSDT",1770336031121,[],[[1827.41,71.916],[1827.42,0.436],[1827.43,0.011],[1827.44,0.424],[1827.46,1.654]]]
["binance-futures","ETHUSDT",1770336031172,[[1827.4,13.962],[1827.37,0.398],[1827.36,0.061],[1827.35,0.045],[1827.34,0.703]],[[1827.41,72.05],[1827.42,0.026],[1827.43,0.011],[1827.44,0.037],[1827.45,0.023]]]
["binance-futures","ETHUSDT",1770336031226,[],[[1827.27,128.918],[1827.28,3.331],[1827.29,75.545],[1827.3,6.441],[1827.31,59.938]]]
["binance-futures","ETHUSDT",1770336031278,[[1827.08,14.176],[1827.07,0.047],[1827.06,0.013],[1827.04,0.028],[1827.03,0.064]],[[1827.09,33.632],[1827.1,0.023],[1827.11,0.014],[1827.13,0.014],[1827.15,0.031]]]
["binance-futures","ETHUSDT",1770336031330,[[1827.08,14.76],[1827.07,0.047],[1827.06,0.013],[1827.05,0.048],[1827.04,0.051]],[[1827.09,38.365],[1827.1,0.023],[1827.11,0.014],[1827.12,0.023],[1827.13,0.037]]]
["binance-futures","ETHUSDT",1770336031381,[],[[1826.9,71.18],[1826.91,0.012],[1826.92,0.014],[1826.94,0.014],[1826.96,0.014]]]
["binance-futures","ETHUSDT",1770336031434,[[1826.89,5.073],[1826.88,0.052],[1826.86,0.022],[1826.83,0.025],[1826.82,0.036]],[[1826.9,70.258],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.037]]]
["binance-futures","ETHUSDT",1770336031485,[[1826.89,5.075],[1826.88,0.052],[1826.86,0.022],[1826.83,0.025],[1826.82,0.036]],[[1826.9,79.67],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.037]]]
["binance-futures","ETHUSDT",1770336031537,[[1826.89,5.075],[1826.88,0.052],[1826.86,0.022],[1826.83,0.025],[1826.82,0.036]],[[1826.9,79.05],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.048]]]
["binance-futures","ETHUSDT",1770336031588,[[1826.89,5.437],[1826.88,0.052],[1826.86,0.022],[1826.83,0.025],[1826.82,0.036]],[[1826.9,79.067],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.048]]]
["binance-futures","ETHUSDT",1770336031639,[[1826.89,5.677],[1826.88,0.052],[1826.86,0.022],[1826.83,0.025],[1826.82,0.036]],[[1826.9,78.944],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.048]]]
["binance-futures","ETHUSDT",1770336031692,[[1826.89,5.623],[1826.88,0.052],[1826.86,0.045],[1826.85,1.156],[1826.84,0.023]],[[1826.9,78.931],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.048]]]
["binance-futures","ETHUSDT",1770336031795,[[1826.89,5.713],[1826.88,0.052],[1826.86,0.045],[1826.85,1.156],[1826.84,0.023]],[[1826.9,79.163],[1826.91,0.012],[1826.92,0.014],[1826.93,0.023],[1826.94,0.048]]]
["binance-futures","ETHUSDT",1770336031847,[],[[1826.49,12.669],[1826.5,10.803],[1826.51,18.956],[1826.52,46.481],[1826.53,35.314]]]
["binance-futures","ETHUSDT",1770336031896,[[1826.11,0.9],[1826.1,1.628],[1826.09,0.085],[1826.08,1.667],[1826.07,5.05]],[[1826.17,5.456],[1826.18,20.634],[1826.2,0.5],[1826.21,0.5],[1826.22,5.5]]]
["binance-futures","ETHUSDT",1770336031945,[],[[1826.07,127.41],[1826.08,23.311],[1826.09,4.25],[1826.1,10.753],[1826.11,13.524]]]
["binance-futures","ETHUSDT",1770336031995,[[1826.03,0.014],[1826.02,1.275],[1826.01,23.68],[1826.0,0.208],[1825.98,0.086]],[[1826.04,93.119],[1826.05,43.731],[1826.06,107.442],[1826.07,11.114],[1826.08,1.584]]]
["binance-futures","ETHUSDT",1770336032057,[],[[1825.86,85.08],[1825.87,0.014],[1825.89,9.383],[1825.9,18.97],[1825.92,9.483]]]
["binance-futures","ETHUSDT",1770336032108,[[1825.85,0.812],[1825.76,0.523],[1825.74,0.035],[1825.72,0.035],[1825.71,0.064]],[[1825.86,98.443],[1825.87,0.014],[1825.89,0.034],[1825.9,9.621],[1825.91,0.023]]]
["binance-futures","ETHUSDT",1770336032159,[[1825.81,5.452],[1825.76,0.511],[1825.75,0.07],[1825.74,0.024],[1825.73,0.014]],[[1825.82,42.537],[1825.83,0.012],[1825.85,0.014],[1825.86,0.336],[1825.87,0.014]]]
["binance-futures","ETHUSDT",1770336032212,[[1825.81,62.026],[1825.8,0.062],[1825.76,0.511],[1825.75,0.07],[1825.74,0.024]],[[1825.82,37.758],[1825.83,0.012],[1825.85,0.014],[1825.86,0.238],[1825.87,0.037]]]
["binance-futures","ETHUSDT",1770336032265,[[1825.81,31.922],[1825.8,0.062],[1825.78,0.034],[1825.77,0.06],[1825.76,0.511]],[[1825.82,53.115],[1825.83,0.012],[1825.85,0.014],[1825.86,0.238],[1825.87,0.037]]]
["binance-futures","ETHUSDT",1770336032315,[[1825.81,2.115],[1825.8,0.05],[1825.78,0.034],[1825.77,0.06],[1825.76,0.534]],[[1825.82,54.749],[1825.83,0.012],[1825.85,0.014],[1825.86,0.238],[1825.87,0.037]]]
["binance-futures","ETHUSDT",1770336032366,[[1825.76,0.511]],[[1825.77,102.369],[1825.78,11.314],[1825.79,8.421],[1825.8,56.306],[1825.81,22.822]]]
["binance-futures","ETHUSDT",1770336032419,[[1825.62,6.792],[1825.61,0.014],[1825.6,0.019],[1825.59,0.034],[1825.57,2.181]],[[1825.63,62.653],[1825.64,0.574],[1825.66,0.314],[1825.67,0.011],[1825.68,0.014]]]
["binance-futures","ETHUSDT",1770336032471,[],[[1825.53,9.436],[1825.56,0.5],[1825.58,6.402],[1825.59,4.398],[1825.6,3.505]]]
["binance-futures","ETHUSDT",1770336032524,[[1825.5,17.488],[1825.49,0.026],[1825.48,0.011],[1825.47,0.094],[1825.46,0.034]],[[1825.51,35.255],[1825.52,0.014],[1825.53,0.12],[1825.54,0.037],[1825.55,0.023]]]
["binance-futures","ETHUSDT",1770336032576,[[1825.5,67.1],[1825.49,0.026],[1825.48,0.011],[1825.47,0.094],[1825.46,0.034]],[[1825.51,29.809],[1825.52,1.109],[1825.53,0.12],[1825.54,0.037],[1825.55,0.023]]]
["binance-futures","ETHUSDT",1770336032628,[[1825.57,36.475],[1825.56,34.134],[1825.54,5.4],[1825.51,0.037],[1825.5,11.962]],[[1825.58,20.556],[1825.63,0.596],[1825.64,0.562],[1825.66,0.026],[1825.67,0.039]]]
["binance-futures","ETHUSDT",1770336032680,[[1825.57,42.279],[1825.56,0.025],[1825.55,2.616],[1825.54,0.037],[1825.53,0.023]],[[1825.58,8.214],[1825.61,0.023],[1825.62,0.037],[1825.63,0.619],[1825.64,0.585]]]
["binance-futures","ETHUSDT",1770336032732,[[1825.59,92.04],[1825.58,8.155],[1825.57,1.811],[1825.56,0.025],[1825.54,0.037]],[[1825.6,1.375],[1825.61,0.023],[1825.62,0.037],[1825.63,0.596],[1825.64,0.562]]]
["binance-futures","ETHUSDT",1770336032783,[[1825.59,118.728],[1825.58,1.996],[1825.57,1.056],[1825.56,0.048],[1825.55,0.023]],[[1825.6,3.262],[1825.62,0.014],[1825.63,0.596],[1825.64,0.562],[1825.7,0.037]]]
["binance-futures","ETHUSDT",1770336032834,[[1825.59,103.685],[1825.58,1.996],[1825.57,1.056],[1825.56,0.048],[1825.55,0.023]],[[1825.6,5.669],[1825.62,0.014],[1825.63,0.619],[1825.64,0.585],[1825.7,0.067]]]
["binance-futures","ETHUSDT",1770336032888,[[1825.59,103.798],[1825.58,1.996],[1825.57,0.627],[1825.56,0.048],[1825.55,0.034]],[[1825.6,5.623],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596],[1825.65,0.023]]]
["binance-futures","ETHUSDT",1770336032938,[[1825.59,105.251],[1825.58,1.996],[1825.57,0.297],[1825.56,0.048],[1825.55,0.034]],[[1825.6,5.732],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596],[1825.65,0.023]]]
["binance-futures","ETHUSDT",1770336032991,[[1825.59,96.84],[1825.58,1.996],[1825.57,0.024],[1825.56,0.048],[1825.55,0.034]],[[1825.6,26.577],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596],[1825.65,0.023]]]
["binance-futures","ETHUSDT",1770336033042,[[1825.59,48.898],[1825.58,1.996],[1825.57,0.024],[1825.56,0.048],[1825.55,0.034]],[[1825.6,50.306],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596],[1825.65,0.023]]]
["binance-futures","ETHUSDT",1770336033095,[[1825.59,20.229],[1825.57,0.024],[1825.56,0.048],[1825.55,0.034]],[[1825.6,66.156],[1825.61,0.012],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596]]]
["binance-futures","ETHUSDT",1770336033145,[[1825.59,20.804],[1825.57,0.024],[1825.56,0.048],[1825.55,0.034],[1825.46,0.034]],[[1825.6,21.528],[1825.61,0.012],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596]]]
["binance-futures","ETHUSDT",1770336033198,[[1825.59,21.039],[1825.57,0.024],[1825.56,0.048],[1825.55,0.034],[1825.46,0.034]],[[1825.6,21.071],[1825.61,0.012],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596]]]
["binance-futures","ETHUSDT",1770336033249,[[1825.59,19.343],[1825.57,0.106],[1825.56,0.048],[1825.55,0.034],[1825.5,11.943]],[[1825.6,23.162],[1825.61,0.012],[1825.62,0.014],[1825.63,0.619],[1825.64,0.596]]]
["binance-futures","ETHUSDT",1770336033300,[[1825.87,88.488],[1825.86,3.498],[1825.85,3.64],[1825.84,0.014],[1825.83,6.36]],[[1825.88,34.721],[1825.89,0.011],[1825.9,0.037],[1825.91,0.023],[1825.93,0.023]]]
["binance-futures","ETHUSDT",1770336033353,[[1826.03,56.167],[1826.02,55.47],[1826.01,7.711],[1826.0,7.791],[1825.99,0.014]],[[1826.04,0.037],[1826.07,0.023],[1826.08,0.048],[1826.09,0.023],[1826.1,0.14]]]
["binance-futures","ETHUSDT",1770336033405,[[1826.11,63.184],[1826.1,5.386],[1826.09,5.747],[1826.07,0.037],[1826.06,0.023]],[[1826.12,6.993],[1826.15,0.083],[1826.16,0.023],[1826.19,0.011],[1826.2,0.011]]]
["binance-futures","ETHUSDT",1770336033458,[[1826.11,39.924],[1826.1,5.386],[1826.09,0.014],[1826.07,0.12],[1826.06,0.023]],[[1826.12,6.035],[1826.15,0.083],[1826.16,0.023],[1826.17,0.035],[1826.18,0.023]]]
["binance-futures","ETHUSDT",1770336033508,[[1826.45,11.244],[1826.44,3.49],[1826.4,14.483],[1826.39,13.409],[1826.38,12.283]],[[1826.62,16.504],[1826.66,0.043],[1826.69,0.037],[1826.7,0.012],[1826.71,1.397]]]
["binance-futures","ETHUSDT",1770336033559,[[1826.94,1.113],[1826.9,1.113],[1826.8,3.611],[1826.78,1.113],[1826.76,0.014]],[[1827.01,3.77],[1827.14,0.034],[1827.15,0.612],[1827.16,0.05],[1827.17,0.042]]]
["binance-futures","ETHUSDT",1770336033608,[[1826.96,24.702],[1826.95,0.014],[1826.94,0.755],[1826.93,0.014],[1826.91,0.014]],[[1826.97,0.18],[1826.99,0.025],[1827.0,1.105],[1827.01,0.014],[1827.03,0.031]]]
["binance-futures","ETHUSDT",1770336033657,[[1826.99,128.11],[1826.98,5.568],[1826.96,1.062],[1826.95,0.014],[1826.93,0.037]],[[1827.0,1.162],[1827.01,0.037],[1827.03,0.031],[1827.15,0.037],[1827.16,0.037]]]
["binance-futures","ETHUSDT",1770336033708,[[1827.13,52.356],[1827.11,0.014],[1827.1,0.034],[1827.09,0.037],[1827.08,0.264]],[[1827.14,9.608],[1827.15,0.014],[1827.16,0.114],[1827.17,0.041],[1827.19,0.026]]]
["binance-futures","ETHUSDT",1770336033770,[[1827.13,36.127],[1827.11,0.014],[1827.1,0.034],[1827.09,0.037],[1827.08,0.023]],[[1827.14,23.654],[1827.15,0.014],[1827.16,0.102],[1827.17,0.064],[1827.18,0.04]]]
["binance-futures","ETHUSDT",1770336033820,[[1827.35,121.921],[1827.34,38.535],[1827.33,16.099],[1827.32,16.132],[1827.31,14.786]],[[1827.36,0.025],[1827.37,0.014],[1827.39,0.031],[1827.4,0.011],[1827.42,0.011]]]
["binance-futures","ETHUSDT",1770336033869,[[1827.58,47.968],[1827.56,7.529],[1827.55,13.612],[1827.54,35.512],[1827.53,38.819]],[[1827.59,0.012],[1827.6,0.033],[1827.61,0.026],[1827.62,0.027],[1827.63,0.071]]]
["binance-futures","ETHUSDT",1770336033919,[[1827.76,6.52],[1827.75,24.936],[1827.73,33.874],[1827.71,46.367],[1827.7,1.515]],[[1827.77,0.014],[1827.8,0.05],[1827.81,0.037],[1827.82,0.061],[1827.83,0.025]]]
["binance-futures","ETHUSDT",1770336033970,[[1827.81,28.489],[1827.8,0.048],[1827.79,0.536],[1827.78,0.014],[1827.77,0.716]],[[1827.82,17.998],[1827.83,0.025],[1827.85,0.036],[1827.86,2.508],[1827.87,0.321]]]
["binance-futures","ETHUSDT",1770336034030,[[1827.81,31.991],[1827.8,0.048],[1827.78,0.037],[1827.77,0.203]],[[1827.82,32.627],[1827.83,0.025],[1827.85,0.036],[1827.86,2.508],[1827.87,0.31]]]
["binance-futures","ETHUSDT",1770336034083,[[1827.63,12.714],[1827.62,0.014],[1827.6,0.071],[1827.59,0.035],[1827.58,0.014]],[[1827.64,36.382],[1827.65,0.011],[1827.66,0.014],[1827.67,0.023],[1827.68,0.049]]]
["binance-futures","ETHUSDT",1770336034134,[[1827.63,0.844],[1827.62,0.014],[1827.6,0.071],[1827.59,0.035],[1827.58,0.037]],[[1827.64,49.168],[1827.65,0.011],[1827.66,0.014],[1827.67,0.023],[1827.68,0.037]]]
["binance-futures","ETHUSDT",1770336034186,[],[[1827.43,78.577],[1827.44,8.733],[1827.45,2.758],[1827.46,0.982],[1827.47,0.014]]]
["binance-futures","ETHUSDT",1770336034238,[[1827.42,0.724],[1827.41,0.041],[1827.4,0.036],[1827.34,0.012],[1827.31,0.02]],[[1827.43,51.218],[1827.45,0.036],[1827.46,0.045],[1827.47,0.037],[1827.5,2.084]]]
["binance-futures","ETHUSDT",1770336034289,[],[[1827.25,24.867],[1827.28,0.014],[1827.3,0.014],[1827.32,0.025],[1827.33,0.012]]]
["binance-futures","ETHUSDT",1770336034341,[[1827.39,62.053],[1827.37,13.426],[1827.36,0.012],[1827.35,8.039],[1827.34,0.023]],[[1827.4,0.07],[1827.43,0.076],[1827.45,0.048],[1827.47,0.014],[1827.48,0.012]]]
["binance-futures","ETHUSDT",1770336034393,[[1827.49,37.174],[1827.48,0.012],[1827.47,0.014],[1827.46,0.023],[1827.45,0.023]],[[1827.5,22.287],[1827.52,0.014],[1827.53,0.023],[1827.54,0.06],[1827.55,0.025]]]
["binance-futures","ETHUSDT",1770336034444,[[1827.49,2.571],[1827.47,0.014],[1827.46,0.023],[1827.45,0.023]],[[1827.5,47.667],[1827.52,0.014],[1827.53,0.023],[1827.54,0.06],[1827.55,0.048]]]
["binance-futures","ETHUSDT",1770336034497,[[1827.49,10.459],[1827.47,0.014],[1827.46,0.023],[1827.45,0.023],[1827.44,0.014]],[[1827.5,41.614],[1827.51,0.012],[1827.52,0.014],[1827.53,0.023],[1827.54,0.06]]]
["binance-futures","ETHUSDT",1770336034550,[[1827.49,43.269],[1827.48,0.012],[1827.47,0.014],[1827.46,0.023],[1827.45,0.034]],[[1827.5,29.548],[1827.51,0.012],[1827.52,0.014],[1827.53,0.023],[1827.54,0.071]]]
["binance-futures","ETHUSDT",1770336034601,[[1827.49,43.311],[1827.48,0.024],[1827.47,0.014],[1827.46,0.023],[1827.45,0.034]],[[1827.5,24.43],[1827.51,0.012],[1827.52,0.014],[1827.53,0.023],[1827.54,0.071]]]
["binance-futures","ETHUSDT",1770336034655,[[1827.49,43.426],[1827.48,0.024],[1827.47,0.014],[1827.46,0.023],[1827.45,0.034]],[[1827.5,22.723],[1827.51,0.012],[1827.52,0.014],[1827.53,0.023],[1827.54,0.071]]]
["binance-futures","ETHUSDT",1770336034706,[[1827.49,43.462],[1827.48,0.024],[1827.47,0.014],[1827.46,0.023],[1827.45,0.034]],[[1827.5,23.993],[1827.51,0.012],[1827.52,0.014],[1827.53,0.023],[1827.54,0.071]]]
["binance-futures","ETHUSDT",1770336034759,[],[[1827.38,16.845],[1827.39,0.014],[1827.4,9.596],[1827.41,0.014],[1827.42,0.012]]]
["binance-futures","ETHUSDT",1770336034810,[[1827.39,22.876],[1827.38,0.012],[1827.37,1.04],[1827.36,0.035],[1827.35,0.037]],[[1827.4,36.989],[1827.41,0.012],[1827.46,0.026],[1827.48,0.026],[1827.54,0.088]]]
["binance-futures","ETHUSDT",1770336034862,[[1827.42,15.64],[1827.41,0.014],[1827.4,0.022],[1827.39,0.657],[1827.38,0.012]],[[1827.43,53.229],[1827.44,0.012],[1827.45,0.014],[1827.46,0.023],[1827.47,9.608]]]
["binance-futures","ETHUSDT",1770336034912,[[1827.42,7.661],[1827.41,0.014],[1827.4,0.022],[1827.39,0.201],[1827.38,0.023]],[[1827.43,45.283],[1827.44,0.012],[1827.45,0.014],[1827.46,0.023],[1827.47,0.023]]]
["binance-futures","ETHUSDT",1770336034965,[[1827.42,38.735],[1827.41,0.014],[1827.4,0.022],[1827.39,0.19],[1827.38,0.023]],[[1827.43,17.417],[1827.45,0.025],[1827.46,0.023],[1827.47,0.023],[1827.52,0.037]]]
["binance-futures","ETHUSDT",1770336035015,[[1827.42,17.601],[1827.41,0.014],[1827.4,0.022],[1827.39,0.19],[1827.38,0.023]],[[1827.43,15.234],[1827.45,0.025],[1827.46,0.023],[1827.47,0.023],[1827.52,0.037]]]
["binance-futures","ETHUSDT",1770336035068,[[1827.42,1.457],[1827.41,0.014],[1827.4,0.022],[1827.39,0.173],[1827.38,0.023]],[[1827.43,34.638],[1827.44,0.012],[1827.45,0.025],[1827.46,0.023],[1827.47,0.023]]]
["binance-futures","ETHUSDT",1770336035120,[],[[1827.28,98.055],[1827.29,11.953],[1827.3,0.026],[1827.31,3.969],[1827.32,0.048]]]
["binance-futures","ETHUSDT",1770336035173,[[1827.23,10.31],[1827.21,0.093],[1827.2,0.105],[1827.19,0.037],[1827.18,0.013]],[[1827.24,74.49],[1827.25,6.451],[1827.26,9.484],[1827.27,19.824],[1827.28,0.037]]]
["binance-futures","ETHUSDT",1770336035224,[[1827.23,71.045],[1827.21,0.093],[1827.2,0.105],[1827.19,0.037],[1827.18,0.013]],[[1827.24,21.176],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035275,[[1827.23,63.01],[1827.21,0.093],[1827.2,0.105],[1827.19,0.037],[1827.18,0.013]],[[1827.24,17.617],[1827.25,0.014],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035328,[[1827.23,63.542],[1827.22,0.026],[1827.21,0.105],[1827.2,0.105],[1827.19,0.037]],[[1827.24,17.414],[1827.25,0.014],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035379,[[1827.23,63.572],[1827.22,0.026],[1827.21,0.105],[1827.2,0.105],[1827.19,0.037]],[[1827.24,18.521],[1827.25,0.014],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035431,[[1827.23,63.589],[1827.22,0.026],[1827.21,0.105],[1827.2,0.105],[1827.19,0.037]],[[1827.24,21.479],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035482,[[1827.23,63.589],[1827.22,0.026],[1827.21,0.105],[1827.2,0.105],[1827.19,0.037]],[[1827.24,21.581],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035584,[[1827.23,63.589],[1827.22,0.026],[1827.21,0.105],[1827.2,0.105],[1827.19,0.037]],[[1827.24,22.387],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035637,[[1827.23,63.052],[1827.22,0.026],[1827.21,0.105],[1827.2,0.105],[1827.19,0.037]],[[1827.24,22.212],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035690,[[1827.23,31.377],[1827.22,0.026],[1827.21,0.105],[1827.2,0.117],[1827.19,0.037]],[[1827.24,37.926],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035739,[[1827.23,31.377],[1827.22,0.026],[1827.21,0.105],[1827.2,0.117],[1827.19,0.037]],[[1827.24,36.77],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035791,[[1827.23,17.001],[1827.22,0.014],[1827.21,0.105],[1827.2,0.117],[1827.19,0.037]],[[1827.24,39.246],[1827.25,0.026],[1827.27,9.608],[1827.28,0.037],[1827.29,0.023]]]
["binance-futures","ETHUSDT",1770336035840,[],[[1826.95,32.967],[1826.96,0.012],[1826.97,0.014],[1826.99,0.025],[1827.0,0.547]]]
["binance-futures","ETHUSDT",1770336035895,[[1826.94,2.143],[1826.93,0.014],[1826.9,0.011],[1826.89,0.13],[1826.85,1.156]],[[1826.95,52.721],[1826.96,0.012],[1826.97,0.014],[1826.98,0.023],[1826.99,0.398]]]
["binance-futures","ETHUSDT",1770336035947,[],[[1826.79,30.399],[1826.8,0.023],[1826.82,0.037],[1826.83,0.023],[1826.84,0.058]]]
["binance-futures","ETHUSDT",1770336035998,[[1826.78,50.257],[1826.73,0.023],[1826.72,0.037],[1826.68,4.16],[1826.63,0.05]],[[1826.79,27.17],[1826.8,0.023],[1826.82,0.037],[1826.83,0.023],[1826.84,0.058]]]
["binance-futures","ETHUSDT",1770336036051,[[1826.78,50.6],[1826.77,0.023],[1826.73,0.023],[1826.72,0.037],[1826.71,0.023]],[[1826.79,11.589],[1826.8,0.011],[1826.82,0.037],[1826.83,0.023],[1826.84,0.081]]]
["binance-futures","ETHUSDT",1770336036102,[[1826.85,93.316],[1826.84,15.474],[1826.82,0.854],[1826.81,8.607],[1826.8,0.022]],[[1826.86,0.193],[1826.9,0.364],[1826.94,0.062],[1826.95,0.182],[1826.96,0.011]]]
["binance-futures","ETHUSDT",1770336036154,[[1827.05,42.171],[1827.04,38.659],[1827.03,47.789],[1827.02,69.991],[1827.01,35.873]],[[1827.1,0.022],[1827.11,0.039],[1827.15,0.014],[1827.16,0.015],[1827.17,0.012]]]
["binance-futures","ETHUSDT",1770336036206,[[1827.31,74.2],[1827.3,0.026],[1827.28,5.968],[1827.27,14.195],[1827.26,0.026]],[[1827.32,0.044],[1827.34,1.685],[1827.35,0.023],[1827.36,0.05],[1827.37,0.023]]]
["binance-futures","ETHUSDT",1770336036258,[[1827.54,51.324],[1827.53,3.075],[1827.51,0.512],[1827.5,6.621],[1827.49,21.827]],[[1827.55,0.066],[1827.56,0.051],[1827.57,0.046],[1827.58,0.031],[1827.59,0.084]]]
["binance-futures","ETHUSDT",1770336036311,[[1827.7,56.604],[1827.69,0.012],[1827.68,0.014],[1827.67,0.023],[1827.66,0.049]],[[1827.71,10.926],[1827.72,3.823],[1827.73,0.037],[1827.74,0.023],[1827.75,0.048]]]
["binance-futures","ETHUSDT",1770336036362,[[1827.7,91.868],[1827.69,0.026],[1827.68,0.014],[1827.67,0.023],[1827.66,0.037]],[[1827.71,5.907],[1827.72,3.823],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336036414,[[1827.7,89.339],[1827.69,0.026],[1827.68,0.014],[1827.67,0.023],[1827.66,0.037]],[[1827.71,4.492],[1827.72,3.823],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336036466,[[1827.7,87.136],[1827.69,0.038],[1827.68,0.014],[1827.67,0.023],[1827.66,0.048]],[[1827.71,11.363],[1827.72,3.823],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336036519,[[1827.7,89.026],[1827.69,0.038],[1827.68,0.014],[1827.67,0.023],[1827.66,0.048]],[[1827.71,4.459],[1827.72,3.823],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336036570,[[1827.7,86.907],[1827.69,0.038],[1827.68,0.014],[1827.67,0.023],[1827.66,0.048]],[[1827.71,4.459],[1827.72,3.823],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336036622,[[1827.7,89.291],[1827.69,0.038],[1827.68,0.014],[1827.67,0.023],[1827.66,0.048]],[[1827.71,4.459],[1827.72,3.823],[1827.73,0.014],[1827.74,0.023],[1827.75,0.037]]]
["binance-futures","ETHUSDT",1770336036674,[[1827.82,63.52],[1827.81,0.012],[1827.8,18.032],[1827.79,0.119],[1827.78,0.023]],[[1827.83,0.059],[1827.84,0.011],[1827.85,0.05],[1827.86,2.562],[1827.87,0.07]]]
["binance-futures","ETHUSDT",1770336036727,[[1827.82,107.564],[1827.81,2.743],[1827.8,0.036],[1827.79,0.119],[1827.78,0.023]],[[1827.83,0.059],[1827.84,0.011],[1827.85,0.05],[1827.86,2.562],[1827.87,0.07]]]
["binance-futures","ETHUSDT",1770336036779,[[1827.88,92.828],[1827.87,1.401],[1827.86,6.619],[1827.85,0.023],[1827.84,0.037]],[[1827.89,1.106],[1827.9,0.084],[1827.91,0.038],[1827.92,0.022],[1827.93,0.032]]]
["binance-futures","ETHUSDT",1770336036830,[[1827.88,102.56],[1827.87,1.401],[1827.86,0.048],[1827.85,0.023],[1827.84,0.037]],[[1827.89,1.123],[1827.9,0.084],[1827.91,0.038],[1827.92,0.022],[1827.93,0.032]]]
["binance-futures","ETHUSDT",1770336036882,[[1827.88,92.835],[1827.87,1.474],[1827.86,0.026],[1827.85,0.023],[1827.84,0.037]],[[1827.89,10.026],[1827.9,0.084],[1827.91,0.038],[1827.92,0.045],[1827.93,0.055]]]
["binance-futures","ETHUSDT",1770336036933,[[1827.88,94.974],[1827.87,1.474],[1827.86,0.026],[1827.85,0.023],[1827.84,0.037]],[[1827.89,0.952],[1827.9,0.096],[1827.91,0.038],[1827.92,0.045],[1827.93,0.055]]]
["binance-futures","ETHUSDT",1770336036986,[[1827.99,87.467],[1827.98,0.011],[1827.97,0.014],[1827.96,6.602],[1827.95,0.184]],[[1828.0,7.537],[1828.01,0.025],[1828.02,0.034],[1828.03,0.059],[1828.04,0.022]]]
["binance-futures","ETHUSDT",1770336037037,[[1828.1,120.278],[1828.09,0.011],[1828.08,0.868],[1828.07,0.536],[1828.06,5.954]],[[1828.11,0.043],[1828.12,0.155],[1828.13,0.036],[1828.15,0.047],[1828.16,0.052]]]
["binance-futures","ETHUSDT",1770336037089,[[1828.1,54.785],[1828.09,0.011],[1828.08,0.014],[1828.06,0.037]],[[1828.11,37.387],[1828.12,0.155],[1828.13,0.036],[1828.14,0.045],[1828.15,0.07]]]
["binance-futures","ETHUSDT",1770336037140,[[1828.1,49.233],[1828.09,0.011],[1828.08,0.014],[1828.06,1.488],[1828.04,0.037]],[[1828.11,36.194],[1828.12,0.155],[1828.13,0.036],[1828.14,0.045],[1828.15,0.07]]]
["binance-futures","ETHUSDT",1770336037193,[[1828.1,44.352],[1828.09,0.011],[1828.08,0.014],[1828.06,1.499],[1828.04,0.037]],[[1828.11,36.731],[1828.12,0.155],[1828.13,0.036],[1828.14,0.045],[1828.15,0.07]]]
["binance-futures","ETHUSDT",1770336037244,[[1828.1,44.419],[1828.09,0.039],[1828.08,0.014],[1828.06,1.499],[1828.04,0.037]],[[1828.11,13.533],[1828.12,0.155],[1828.13,0.036],[1828.14,0.045],[1828.15,0.07]]]
["binance-futures","ETHUSDT",1770336037297,[],[[1828.0,68.018],[1828.01,9.599],[1828.03,0.297],[1828.05,0.014],[1828.07,0.041]]]
["binance-futures","ETHUSDT",1770336037349,[[1828.0,20.075],[1827.99,13.479],[1827.98,29.2],[1827.97,18.892],[1827.96,57.961]],[[1828.01,0.014],[1828.03,0.037],[1828.04,0.023],[1828.05,0.048],[1828.06,0.023]]]
["binance-futures","ETHUSDT",1770336037402,[],[[1827.85,5.823],[1827.87,0.025],[1827.88,0.023],[1827.89,0.037],[1827.91,0.036]]]
["binance-futures","ETHUSDT",1770336037453,[[1827.92,6.859],[1827.89,0.023],[1827.88,0.023],[1827.87,0.011],[1827.84,0.094]],[[1827.93,52.819],[1827.94,0.012],[1827.96,0.023],[1827.97,0.037],[1827.99,9.599]]]
["binance-futures","ETHUSDT",1770336037505,[[1827.84,0.108]],[[1827.85,96.951],[1827.87,0.025],[1827.89,9.599],[1827.9,0.011],[1827.91,0.014]]]
["binance-futures","ETHUSDT",1770336037558,[[1827.69,0.11],[1827.68,0.014],[1827.66,0.048],[1827.65,0.051],[1827.64,0.219]],[[1827.7,64.356],[1827.71,0.55],[1827.72,0.027],[1827.74,0.014],[1827.76,17.525]]]
["binance-futures","ETHUSDT",1770336037610,[[1827.69,28.219],[1827.68,0.014],[1827.67,0.327],[1827.66,0.048],[1827.65,0.051]],[[1827.7,29.451],[1827.71,0.014],[1827.73,0.023],[1827.74,0.037],[1827.75,9.585]]]
["binance-futures","ETHUSDT",1770336037661,[[1827.67,1.63],[1827.66,0.048],[1827.65,0.051]],[[1827.68,76.285],[1827.69,10.523],[1827.7,6.162],[1827.77,0.023],[1827.78,0.037]]]
["binance-futures","ETHUSDT",1770336037714,[[1827.67,10.224],[1827.66,0.014],[1827.65,0.051],[1827.6,0.071],[1827.59,0.023]],[[1827.68,37.276],[1827.69,0.012],[1827.7,0.205],[1827.71,0.023],[1827.72,0.037]]]
["binance-futures","ETHUSDT",1770336037764,[[1827.67,10.224],[1827.66,0.014],[1827.65,0.051],[1827.6,0.071],[1827.59,0.023]],[[1827.68,36.964],[1827.69,0.012],[1827.7,0.205],[1827.71,0.023],[1827.72,0.037]]]
["binance-futures","ETHUSDT",1770336037817,[[1827.64,0.317],[1827.63,0.017],[1827.62,0.032],[1827.61,0.285],[1827.6,0.036]],[[1827.65,79.368],[1827.66,1.402],[1827.68,0.06],[1827.69,0.11],[1827.7,0.205]]]
["binance-futures","ETHUSDT",1770336037870,[[1827.61,0.338],[1827.6,0.036]],[[1827.62,77.303],[1827.63,0.014],[1827.64,1.39],[1827.65,17.713],[1827.66,0.012]]]
["binance-futures","ETHUSDT",1770336037922,[[1827.5,67.705],[1827.49,0.724],[1827.48,0.001],[1827.47,0.038],[1827.46,0.04]],[[1827.51,31.72],[1827.53,2.392],[1827.54,0.034],[1827.55,0.037],[1827.57,0.014]]]
["binance-futures","ETHUSDT",1770336037972,[[1827.5,73.841],[1827.49,0.724],[1827.48,0.001],[1827.47,0.038],[1827.46,0.04]],[[1827.51,37.508],[1827.52,0.012],[1827.53,0.014],[1827.54,0.034],[1827.55,0.037]]]
["binance-futures","ETHUSDT",1770336038025,[[1827.5,66.535],[1827.49,0.724],[1827.47,0.038],[1827.46,0.04]],[[1827.51,37.523],[1827.52,0.044],[1827.53,0.014],[1827.54,0.034],[1827.55,0.037]]]
["binance-futures","ETHUSDT",1770336038076,[[1827.5,65.804],[1827.49,0.736],[1827.47,0.038],[1827.46,0.04],[1827.3,0.085]],[[1827.51,36.65],[1827.52,0.044],[1827.53,0.014],[1827.54,0.034],[1827.55,0.037]]]
["binance-futures","ETHUSDT",1770336038129,[[1827.5,61.713],[1827.49,0.736],[1827.47,0.038],[1827.46,0.04],[1827.3,0.085]],[[1827.51,48.428],[1827.52,0.044],[1827.53,0.014],[1827.54,0.034],[1827.55,0.037]]]
["binance-futures","ETHUSDT",1770336038180,[[1827.5,60.222],[1827.49,0.736],[1827.47,0.038],[1827.46,0.04],[1827.3,0.085]],[[1827.51,50.059],[1827.52,0.044],[1827.53,0.014],[1827.54,0.034],[1827.55,0.037]]]
["binance-futures","ETHUSDT",1770336038233,[[1827.5,2.558],[1827.49,0.724],[1827.47,0.038],[1827.46,0.023],[1827.44,0.025]],[[1827.51,52.384],[1827.52,0.044],[1827.53,0.014],[1827.54,0.034],[1827.55,0.037]]]
["binance-futures","ETHUSDT",1770336038286,[[1827.49,8.551],[1827.47,0.015],[1827.46,0.023],[1827.45,0.023],[1827.44,0.025]],[[1827.5,165.247],[1827.51,0.67],[1827.52,0.012],[1827.53,0.014],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038337,[[1827.49,56.803],[1827.48,0.012],[1827.47,0.015],[1827.46,1.475],[1827.45,0.023]],[[1827.5,73.325],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038389,[[1827.49,27.65],[1827.48,0.012],[1827.47,0.015],[1827.46,1.475],[1827.45,0.023]],[[1827.5,81.073],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038439,[[1827.49,27.667],[1827.48,0.024],[1827.47,0.015],[1827.46,1.475],[1827.45,0.023]],[[1827.5,78.909],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038496,[[1827.49,27.629],[1827.48,0.036],[1827.47,0.015],[1827.46,1.475],[1827.45,0.023]],[[1827.5,55.546],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038549,[[1827.49,27.566],[1827.48,0.049],[1827.47,0.015],[1827.46,1.475],[1827.45,0.023]],[[1827.5,60.844],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038601,[[1827.49,27.674],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,60.844],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038654,[[1827.49,27.715],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,60.847],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038705,[[1827.49,27.715],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,65.184],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038759,[[1827.49,27.76],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,61.243],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038807,[[1827.49,28.095],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,64.994],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038862,[[1827.49,28.095],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,64.542],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038914,[[1827.49,30.209],[1827.48,0.062],[1827.47,0.027],[1827.46,1.475],[1827.45,0.023]],[[1827.5,65.393],[1827.51,0.67],[1827.52,0.012],[1827.53,0.037],[1827.54,0.034]]]
["binance-futures","ETHUSDT",1770336038965,[],[[1826.95,32.995],[1826.96,116.38],[1826.97,38.159],[1826.98,56.998],[1826.99,14.196]]]
["binance-futures","ETHUSDT",1770336039011,[[1826.9,6.789],[1826.88,0.033],[1826.86,0.012],[1826.85,0.011],[1826.84,0.049]],[[1826.91,251.775],[1826.92,31.912],[1826.93,38.896],[1826.94,22.29],[1826.95,29.139]]]
["binance-futures","ETHUSDT",1770336039070,[],[[1826.79,74.646],[1826.8,0.023],[1826.81,0.014],[1826.82,0.023],[1826.83,0.037]]]
["binance-futures","ETHUSDT",1770336039122,[[1826.7,7.233],[1826.67,0.025],[1826.64,0.298],[1826.6,0.603],[1826.59,0.014]],[[1826.71,73.702],[1826.72,0.012],[1826.73,0.014],[1826.74,0.023],[1826.75,0.037]]]
["binance-futures","ETHUSDT",1770336039174,[[1826.7,37.635],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037],[1826.64,0.321]],[[1826.71,49.418],[1826.72,0.012],[1826.73,0.014],[1826.74,0.023],[1826.75,0.037]]]
["binance-futures","ETHUSDT",1770336039226,[[1826.7,6.203],[1826.67,0.048],[1826.66,0.034],[1826.65,0.014],[1826.64,0.298]],[[1826.71,55.566],[1826.72,0.012],[1826.73,0.014],[1826.74,0.023],[1826.75,0.037]]]
["binance-futures","ETHUSDT",1770336039278,[[1826.7,6.443],[1826.67,0.048],[1826.66,0.034],[1826.65,0.014],[1826.64,0.298]],[[1826.71,52.389],[1826.72,0.012],[1826.73,0.014],[1826.74,0.023],[1826.75,0.037]]]
["binance-futures","ETHUSDT",1770336039328,[[1826.7,29.781],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037],[1826.64,0.321]],[[1826.71,50.092],[1826.72,0.012],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039383,[[1826.7,0.702],[1826.67,0.048],[1826.66,0.034],[1826.65,0.014],[1826.64,0.298]],[[1826.71,50.123],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039431,[[1826.7,21.039],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037],[1826.64,0.321]],[[1826.71,50.629],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039486,[[1826.7,21.073],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037],[1826.64,0.321]],[[1826.71,52.437],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039536,[[1826.7,48.865],[1826.69,0.026],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037]],[[1826.71,49.906],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039589,[[1826.7,49.022],[1826.69,0.101],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037]],[[1826.71,49.386],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039640,[[1826.7,49.131],[1826.69,0.101],[1826.67,0.048],[1826.66,0.034],[1826.65,0.037]],[[1826.71,28.379],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039695,[[1826.7,49.148],[1826.69,0.101],[1826.68,0.035],[1826.67,0.048],[1826.66,0.034]],[[1826.71,31.334],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039743,[[1826.7,30.278],[1826.69,0.101],[1826.68,0.035],[1826.67,0.048],[1826.66,0.034]],[[1826.71,32.211],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039797,[[1826.7,17.466],[1826.69,0.101],[1826.68,0.035],[1826.67,0.048],[1826.66,0.034]],[[1826.71,21.327],[1826.72,0.075],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039849,[[1826.7,17.697],[1826.69,0.101],[1826.68,0.035],[1826.67,0.048],[1826.66,0.034]],[[1826.71,21.385],[1826.72,0.087],[1826.73,0.014],[1826.74,0.023],[1826.75,0.048]]]
["binance-futures","ETHUSDT",1770336039900,[],[[1826.54,44.879],[1826.55,11.095],[1826.56,10.243],[1826.58,6.453],[1826.59,77.856]]]
["binance-futures","ETHUSDT",1770336039953,[[1826.5,0.054],[1826.49,0.011],[1826.48,0.014],[1826.47,0.04],[1826.46,0.038]],[[1826.51,98.105],[1826.52,1.402],[1826.53,71.051],[1826.54,0.972],[1826.55,7.94]]]
["binance-futures","ETHUSDT",1770336040005,[],[[1826.25,69.841],[1826.26,3.459],[1826.27,3.893],[1826.28,0.483],[1826.29,2.906]]]
["binance-futures","ETHUSDT",1770336040058,[[1826.32,0.159],[1826.29,0.037],[1826.28,0.023],[1826.27,0.014],[1826.25,0.542]],[[1826.33,47.859],[1826.34,0.012],[1826.4,0.025],[1826.44,0.04],[1826.48,9.61]]]
["binance-futures","ETHUSDT",1770336040110,[[1826.32,15.038],[1826.31,0.012],[1826.29,0.014],[1826.27,0.014],[1826.25,0.014]],[[1826.33,16.542],[1826.36,0.037],[1826.37,0.052],[1826.4,0.025],[1826.44,0.04]]]
["binance-futures","ETHUSDT",1770336040162,[[1826.32,16.501],[1826.31,0.012],[1826.29,0.037],[1826.28,0.023],[1826.27,0.014]],[[1826.33,19.712],[1826.36,0.037],[1826.37,0.052],[1826.38,0.037],[1826.39,0.023]]]
["binance-futures","ETHUSDT",1770336040215,[[1826.32,28.695],[1826.31,0.012],[1826.29,0.037],[1826.28,0.034],[1826.27,0.037]],[[1826.33,5.306],[1826.36,0.037],[1826.37,0.063],[1826.38,0.037],[1826.39,0.023]]]
["binance-futures","ETHUSDT",1770336040267,[[1826.32,33.146],[1826.31,0.012],[1826.3,0.012],[1826.29,0.037],[1826.28,0.034]],[[1826.33,5.137],[1826.36,0.037],[1826.37,0.046],[1826.38,0.014],[1826.42,0.058]]]
["binance-futures","ETHUSDT",1770336040320,[[1826.32,32.548],[1826.31,0.024],[1826.3,0.012],[1826.29,0.037],[1826.28,0.034]],[[1826.33,15.58],[1826.36,0.014],[1826.37,0.023],[1826.38,0.014],[1826.42,0.058]]]
["binance-futures","ETHUSDT",1770336040371,[[1826.32,32.548],[1826.31,0.024],[1826.3,0.012],[1826.29,0.037],[1826.28,0.034]],[[1826.33,11.904],[1826.34,0.014],[1826.36,0.037],[1826.37,0.046],[1826.38,0.037]]]
["binance-futures","ETHUSDT",1770336040424,[[1826.32,60.919],[1826.31,0.024],[1826.3,0.012],[1826.29,0.037],[1826.28,0.034]],[[1826.33,5.087],[1826.34,0.089],[1826.36,0.037],[1826.37,0.046],[1826.38,0.037]]]
["binance-futures","ETHUSDT",1770336040476,[[1826.52,3.442],[1826.48,10.501],[1826.47,47.868],[1826.46,0.012],[1826.45,0.014]],[[1826.53,0.092],[1826.54,0.023],[1826.57,0.061],[1826.58,0.023],[1826.59,0.042]]]
["binance-futures","ETHUSDT",1770336040526,[[1826.81,52.616],[1826.8,38.721],[1826.79,99.615],[1826.78,11.36],[1826.77,28.946]],[[1826.82,0.036],[1826.83,0.077],[1826.84,0.034],[1826.85,0.048],[1826.86,0.045]]]
["binance-futures","ETHUSDT",1770336040575,[[1827.12,84.738],[1827.11,0.012],[1827.1,0.011],[1827.09,0.122],[1827.08,0.012]],[[1827.13,11.019],[1827.14,0.014],[1827.15,0.011],[1827.16,0.014],[1827.17,0.011]]]
["binance-futures","ETHUSDT",1770336040631,[[1827.12,46.38],[1827.11,0.012],[1827.1,0.011],[1827.09,0.157],[1827.08,0.023]],[[1827.13,22.483],[1827.14,0.012],[1827.16,0.023],[1827.17,0.034],[1827.18,0.036]]]
["binance-futures","ETHUSDT",1770336040683,[[1827.12,11.289],[1827.1,0.011],[1827.09,0.157]],[[1827.13,36.056],[1827.14,0.012],[1827.16,0.023],[1827.17,0.034],[1827.18,0.036]]]
["binance-futures","ETHUSDT",1770336040735,[[1827.12,5.137],[1827.1,0.011],[1827.09,0.134],[1827.08,0.011],[1826.91,0.905]],[[1827.13,42.035],[1827.14,0.026],[1827.16,0.037],[1827.17,0.034],[1827.18,0.05]]]
["binance-futures","ETHUSDT",1770336040787,[[1827.01,7.523],[1827.0,0.022],[1826.99,0.025],[1826.97,0.014],[1826.94,0.014]],[[1827.02,47.524],[1827.03,0.012],[1827.05,0.037],[1827.06,0.023],[1827.07,0.014]]]
["binance-futures","ETHUSDT",1770336040839,[[1827.01,30.096],[1827.0,0.022],[1826.99,0.025],[1826.98,0.023],[1826.97,0.037]],[[1827.02,52.503],[1827.03,0.012],[1827.05,0.037],[1827.06,0.023],[1827.07,0.037]]]
["binance-futures","ETHUSDT",1770336040891,[[1827.15,31.192],[1827.14,20.202],[1827.13,1.39],[1827.12,38.546],[1827.11,64.001]],[[1827.16,0.037],[1827.17,0.034],[1827.2,0.048],[1827.21,0.034],[1827.22,0.054]]]
["binance-futures","ETHUSDT",1770336040943,[[1827.47,60.392],[1827.46,13.986],[1827.45,7.292],[1827.44,41.802],[1827.43,30.801]],[[1827.48,0.014],[1827.49,0.027],[1827.5,0.184],[1827.51,0.038],[1827.52,19.56]]]
["binance-futures","ETHUSDT",1770336040995,[[1827.59,65.26],[1827.58,0.014],[1827.56,0.014],[1827.54,8.025],[1827.53,12.176]],[[1827.6,8.827],[1827.61,0.018],[1827.62,0.018],[1827.64,2.326],[1827.65,0.059]]]
["binance-futures","ETHUSDT",1770336041047,[[1827.59,48.871],[1827.58,0.026],[1827.56,0.037],[1827.55,0.023],[1827.54,0.025]],[[1827.6,46.791],[1827.61,0.018],[1827.62,0.018],[1827.63,0.065],[1827.64,1.255]]]
["binance-futures","ETHUSDT",1770336041100,[[1827.59,48.866],[1827.58,0.026],[1827.56,0.037],[1827.55,0.023],[1827.54,0.048]],[[1827.6,11.251],[1827.61,0.03],[1827.62,0.018],[1827.63,0.065],[1827.64,1.255]]]
["binance-futures","ETHUSDT",1770336041151,[[1827.59,48.883],[1827.58,0.026],[1827.56,0.037],[1827.55,0.023],[1827.54,0.048]],[[1827.6,11.268],[1827.61,0.018],[1827.62,0.018],[1827.63,0.065],[1827.64,1.255]]]
["binance-futures","ETHUSDT",1770336041202,[[1827.59,28.852],[1827.58,0.026],[1827.57,0.012],[1827.56,0.037],[1827.55,0.034]],[[1827.6,31.955],[1827.61,0.018],[1827.62,0.018],[1827.63,0.065],[1827.64,1.255]]]
["binance-futures","ETHUSDT",1770336041254,[[1827.59,43.018],[1827.58,0.014],[1827.57,0.012],[1827.56,0.037],[1827.55,0.034]],[[1827.6,15.244],[1827.61,0.018],[1827.62,0.018],[1827.63,0.065],[1827.64,1.255]]]
["binance-futures","ETHUSDT",1770336041307,[[1827.59,34.654],[1827.58,0.026],[1827.57,0.012],[1827.56,0.037],[1827.55,0.034]],[[1827.6,16.685],[1827.61,0.018],[1827.62,0.779],[1827.63,0.065],[1827.64,1.255]]]
["binance-futures","ETHUSDT",1770336041358,[],[[1827.43,197.777],[1827.44,0.5],[1827.45,2.32],[1827.46,7.954],[1827.47,4.873]]]
["binance-futures","ETHUSDT",1770336041410,[[1827.06,0.295],[1827.05,0.014],[1827.04,0.912],[1827.03,0.014],[1827.01,0.126]],[[1827.07,37.151],[1827.09,0.014],[1827.1,0.011],[1827.11,0.037],[1827.12,0.023]]]
["binance-futures","ETHUSDT",1770336041461,[],[[1826.87,84.643],[1826.88,14.935],[1826.89,6.267],[1826.91,0.014],[1826.94,0.037]]]
["binance-futures","ETHUSDT",1770336041515,[[1826.86,30.181],[1826.82,0.037],[1826.81,0.023],[1826.8,0.141],[1826.79,0.023]],[[1826.87,28.497],[1826.88,0.011],[1826.89,0.014],[1826.9,0.023],[1826.91,0.037]]]
["binance-futures","ETHUSDT",1770336041566,[],[[1826.79,29.362],[1826.8,12.476],[1826.81,12.434],[1826.83,7.342],[1826.85,0.026]]]
["binance-futures","ETHUSDT",1770336041618,[[1826.78,38.014],[1826.77,0.083],[1826.76,0.014],[1826.75,0.023],[1826.74,0.037]],[[1826.79,22.912],[1826.8,0.011],[1826.81,0.014],[1826.82,0.023],[1826.83,0.157]]]
["binance-futures","ETHUSDT",1770336041670,[[1826.78,31.484],[1826.77,0.083],[1826.76,0.014],[1826.75,0.023],[1826.74,0.037]],[[1826.79,17.819],[1826.8,0.011],[1826.81,0.014],[1826.82,0.023],[1826.83,0.157]]]
["binance-futures","ETHUSDT",1770336041722,[[1826.78,37.092],[1826.77,0.083],[1826.76,0.014],[1826.75,0.023],[1826.74,0.048]],[[1826.79,12.203],[1826.8,0.011],[1826.81,0.014],[1826.82,0.023],[1826.83,0.168]]]
["binance-futures","ETHUSDT",1770336041775,[[1826.78,37.158],[1826.77,0.083],[1826.76,0.026],[1826.75,0.023],[1826.74,0.048]],[[1826.79,13.516],[1826.8,0.011],[1826.81,0.014],[1826.82,0.023],[1826.83,0.168]]]
["binance-futures","ETHUSDT",1770336041826,[[1826.78,37.21],[1826.77,0.083],[1826.76,0.026],[1826.75,0.023],[1826.74,0.048]],[[1826.79,7.356],[1826.8,0.011],[1826.81,0.014],[1826.82,0.023],[1826.83,0.168]]]
["binance-futures","ETHUSDT",1770336041879,[[1827.02,1.294],[1827.0,9.919],[1826.99,9.967],[1826.98,0.014],[1826.97,0.536]],[[1827.03,20.367],[1827.05,0.014],[1827.09,0.014],[1827.11,11.894],[1827.13,0.014]]]
["binance-futures","ETHUSDT",1770336041931,[],[[1826.66,0.022],[1826.67,0.014],[1826.69,0.014],[1826.7,0.011],[1826.71,0.026]]]
["binance-futures","ETHUSDT",1770336041983,[[1826.84,17.655],[1826.82,0.026],[1826.81,0.023],[1826.8,0.059],[1826.79,0.023]],[[1826.85,44.594],[1826.88,0.034],[1826.89,0.037],[1826.91,0.043],[1826.92,0.023]]]
["binance-futures","ETHUSDT",1770336042033,[[1826.84,11.802],[1826.82,0.026],[1826.81,0.023],[1826.8,0.059],[1826.79,0.023]],[[1826.85,30.964],[1826.88,0.034],[1826.89,0.037],[1826.9,0.023],[1826.91,0.049]]]
["binance-futures","ETHUSDT",1770336042087,[[1826.84,11.071],[1826.82,0.026],[1826.81,0.023],[1826.8,0.059],[1826.79,0.023]],[[1826.85,16.302],[1826.88,0.034],[1826.89,0.037],[1826.9,0.023],[1826.91,0.049]]]
["binance-futures","ETHUSDT",1770336042139,[[1826.84,11.345],[1826.82,0.026],[1826.81,0.023],[1826.8,0.059],[1826.79,0.023]],[[1826.85,16.302],[1826.88,0.034],[1826.89,0.037],[1826.9,0.023],[1826.91,0.049]]]
["binance-futures","ETHUSDT",1770336042193,[[1826.84,11.515],[1826.82,0.026],[1826.81,0.023],[1826.8,0.059],[1826.79,0.023]],[[1826.85,16.319],[1826.88,0.034],[1826.89,0.037],[1826.9,0.023],[1826.91,0.049]]]
["binance-futures","ETHUSDT",1770336042244,[],[[1826.66,43.419],[1826.67,0.012],[1826.68,0.55],[1826.69,4.291],[1826.7,0.014]]]
["binance-futures","ETHUSDT",1770336042296,[[1826.78,59.721],[1826.77,6.175],[1826.76,4.483],[1826.75,2.4],[1826.74,7.483]],[[1826.79,0.821],[1826.8,0.011],[1826.84,0.284],[1826.85,1.196],[1826.92,0.086]]]
["binance-futures","ETHUSDT",1770336042348,[[1826.98,14.673],[1826.97,4.483],[1826.94,51.735],[1826.93,0.014],[1826.91,0.037]],[[1826.99,0.025],[1827.0,0.044],[1827.02,0.023],[1827.03,0.227],[1827.04,0.012]]]
["binance-futures","ETHUSDT",1770336042399,[[1827.2,58.576],[1827.19,15.989],[1827.18,8.328],[1827.17,23.56],[1827.16,11.488]],[[1827.21,0.018],[1827.29,0.038],[1827.3,0.011],[1827.31,0.012],[1827.32,0.025]]]
["binance-futures","ETHUSDT",1770336042451,[[1827.2,20.005],[1827.18,0.014],[1827.17,0.023],[1827.16,0.037]],[[1827.21,6.203],[1827.27,0.014],[1827.28,0.046],[1827.29,0.038],[1827.3,0.011]]]
["binance-futures","ETHUSDT",1770336042502,[[1827.52,24.23],[1827.51,38.216],[1827.49,0.014],[1827.47,0.014],[1827.44,0.014]],[[1827.54,58.093],[1827.55,0.014],[1827.58,14.956],[1827.59,0.012],[1827.6,0.025]]]
["binance-futures","ETHUSDT",1770336042555,[[1827.52,57.72],[1827.51,0.014],[1827.49,0.037],[1827.48,0.023],[1827.47,0.014]],[[1827.53,27.513],[1827.54,0.011],[1827.55,0.014],[1827.56,0.023],[1827.57,0.023]]]
["binance-futures","ETHUSDT",1770336042607,[[1827.52,41.753],[1827.51,0.014],[1827.49,0.037],[1827.48,0.023],[1827.47,0.037]],[[1827.53,6.114],[1827.54,0.011],[1827.55,0.014],[1827.56,0.023],[1827.57,0.023]]]
["binance-futures","ETHUSDT",1770336042658,[[1827.52,48.681],[1827.51,0.014],[1827.49,0.037],[1827.48,0.023],[1827.47,0.037]],[[1827.53,6.042],[1827.54,0.011],[1827.55,0.014],[1827.56,0.023],[1827.57,0.023]]]
["binance-futures","ETHUSDT",1770336042707,[[1827.52,48.681],[1827.51,0.014],[1827.49,0.037],[1827.48,0.023],[1827.47,0.037]],[[1827.53,6.004],[1827.54,0.011],[1827.55,0.014],[1827.56,0.023],[1827.57,0.023]]]
["binance-futures","ETHUSDT",1770336042762,[[1827.52,48.681],[1827.51,0.026],[1827.49,0.037],[1827.48,0.034],[1827.47,0.037]],[[1827.53,15.135],[1827.54,0.011],[1827.55,0.014],[1827.56,0.023],[1827.57,0.034]]]
["binance-futures","ETHUSDT",1770336042813,[[1827.53,96.042],[1827.52,0.793],[1827.51,0.038],[1827.5,0.023],[1827.49,0.037]],[[1827.54,0.022],[1827.55,0.014],[1827.56,0.023],[1827.57,0.034],[1827.58,0.014]]]
["binance-futures","ETHUSDT",1770336042864,[[1827.67,62.885],[1827.65,0.025],[1827.64,0.023],[1827.63,0.023],[1827.62,0.014]],[[1827.68,25.288],[1827.69,0.011],[1827.7,0.014],[1827.71,0.012],[1827.72,0.044]]]
["binance-futures","ETHUSDT",1770336042917,[[1827.67,63.2],[1827.66,0.012],[1827.65,0.025],[1827.64,0.023],[1827.63,0.023]],[[1827.68,6.588],[1827.69,0.011],[1827.7,0.014],[1827.71,0.035],[1827.72,0.067]]]
["binance-futures","ETHUSDT",1770336042968,[[1827.67,69.967],[1827.66,0.012],[1827.65,0.025],[1827.64,0.023],[1827.63,0.023]],[[1827.68,14.713],[1827.69,0.011],[1827.7,0.014],[1827.71,0.035],[1827.72,0.067]]]
["binance-futures","ETHUSDT",1770336043022,[],[[1827.57,75.705],[1827.6,1.437],[1827.62,0.014],[1827.63,19.702],[1827.64,9.483]]]
["binance-futures","ETHUSDT",1770336043075,[[1827.41,72.508],[1827.4,0.022],[1827.39,0.014],[1827.37,0.025],[1827.36,0.011]],[[1827.42,16.29],[1827.43,0.011],[1827.44,9.597],[1827.45,0.014],[1827.48,0.014]]]
["binance-futures","ETHUSDT",1770336043123,[[1828.26,34.173],[1828.25,2.09],[1828.24,3.309],[1828.23,17.208],[1828.22,18.287]],[[1828.27,51.665],[1828.28,0.134],[1828.29,11.279],[1828.3,16.109],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336043172,[[1828.26,5.486],[1828.25,0.028],[1828.24,0.014],[1828.23,0.023],[1828.22,0.037]],[[1828.27,46.639],[1828.28,0.12],[1828.29,0.022],[1828.3,5.157],[1828.31,0.056]]]
["binance-futures","ETHUSDT",1770336043228,[[1828.26,19.828],[1828.25,0.028],[1828.24,0.014],[1828.22,0.014]],[[1828.27,45.651],[1828.28,0.12],[1828.29,0.022],[1828.3,5.123],[1828.31,0.056]]]
["binance-futures","ETHUSDT",1770336043283,[[1828.29,63.705],[1828.26,0.946],[1828.25,0.028],[1828.24,0.014],[1828.23,0.023]],[[1828.3,24.389],[1828.31,0.033],[1828.32,0.024],[1828.33,0.011],[1828.34,0.027]]]
["binance-futures","ETHUSDT",1770336043333,[[1828.29,88.44],[1828.26,0.227],[1828.25,0.051],[1828.24,0.014],[1828.23,0.023]],[[1828.3,8.727],[1828.31,0.033],[1828.32,0.038],[1828.33,0.034],[1828.34,0.064]]]
["binance-futures","ETHUSDT",1770336043385,[[1828.29,9.121],[1828.28,0.012],[1828.26,0.227],[1828.25,0.051],[1828.24,0.014]],[[1828.3,47.5],[1828.31,0.033],[1828.32,0.038],[1828.33,0.034],[1828.34,0.064]]]
["binance-futures","ETHUSDT",1770336043436,[],[[1828.23,62.576],[1828.25,0.014],[1828.27,0.014],[1828.3,0.185],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336043489,[[1828.22,6.919],[1828.19,0.023],[1828.18,0.037],[1828.17,0.012],[1828.16,0.014]],[[1828.23,75.823],[1828.25,0.014],[1828.26,0.023],[1828.27,0.037],[1828.28,0.023]]]
["binance-futures","ETHUSDT",1770336043541,[[1828.22,0.784],[1828.18,0.014],[1828.17,0.012],[1828.16,0.014]],[[1828.23,78.573],[1828.25,0.014],[1828.26,0.023],[1828.27,0.037],[1828.28,0.023]]]
["binance-futures","ETHUSDT",1770336043593,[[1828.19,6.172],[1828.18,8.052],[1828.16,0.014],[1828.1,0.018],[1828.09,0.052]],[[1828.2,64.175],[1828.21,8.041],[1828.22,0.022],[1828.23,2.891],[1828.25,0.014]]]
["binance-futures","ETHUSDT",1770336043645,[[1828.19,61.111],[1828.18,0.037],[1828.16,0.037],[1828.15,0.023],[1828.14,0.037]],[[1828.2,14.008],[1828.21,0.014],[1828.23,2.265],[1828.24,0.023],[1828.25,0.014]]]
["binance-futures","ETHUSDT",1770336043696,[],[[1828.06,9.73],[1828.08,0.026],[1828.09,0.011],[1828.1,0.014],[1828.12,0.014]]]
["binance-futures","ETHUSDT",1770336043748,[[1828.05,48.606],[1828.02,0.023],[1828.01,0.037],[1828.0,960.108],[1827.97,0.037]],[[1828.06,0.15],[1828.08,0.026],[1828.09,0.011],[1828.1,0.065],[1828.11,0.023]]]
["binance-futures","ETHUSDT",1770336043800,[[1828.22,12.259],[1828.2,0.033],[1828.19,0.023],[1828.18,0.023],[1828.14,0.026]],[[1828.23,80.475],[1828.26,0.023],[1828.27,11.388],[1828.28,0.023],[1828.3,2.342]]]
["binance-futures","ETHUSDT",1770336043852,[[1828.22,12.858],[1828.2,0.033],[1828.19,0.023],[1828.18,0.023],[1828.17,0.023]],[[1828.23,80.514],[1828.26,2.13],[1828.27,9.633],[1828.28,0.023],[1828.3,2.342]]]
["binance-futures","ETHUSDT",1770336043903,[[1828.22,1.025],[1828.2,0.033],[1828.19,0.023],[1828.18,0.023],[1828.17,0.023]],[[1828.23,80.514],[1828.26,2.13],[1828.27,9.633],[1828.28,0.023],[1828.3,2.342]]]
["binance-futures","ETHUSDT",1770336043955,[[1828.2,0.033],[1828.18,0.011]],[[1828.21,9.292],[1828.22,18.127],[1828.23,47.221],[1828.26,0.023],[1828.27,9.633]]]
["binance-futures","ETHUSDT",1770336044007,[[1828.2,73.915],[1828.18,0.025],[1828.17,0.023],[1828.16,0.037],[1828.04,0.012]],[[1828.21,2.333],[1828.22,0.022],[1828.23,2.126],[1828.26,0.023],[1828.27,9.633]]]
["binance-futures","ETHUSDT",1770336044059,[[1828.2,76.505],[1828.19,0.012],[1828.18,0.025],[1828.17,0.023],[1828.16,0.037]],[[1828.21,0.093],[1828.22,0.022],[1828.23,2.126],[1828.24,0.023],[1828.26,0.023]]]
["binance-futures","ETHUSDT",1770336044107,[[1828.2,72.826],[1828.19,0.012],[1828.18,0.037],[1828.17,0.023],[1828.16,0.037]],[[1828.21,15.023],[1828.23,2.103],[1828.26,0.023],[1828.39,2.199],[1828.5,13.8]]]
["binance-futures","ETHUSDT",1770336044161,[[1828.28,13.993],[1828.26,0.014],[1828.24,0.042],[1828.23,0.023],[1828.22,0.331]],[[1828.29,62.014],[1828.3,2.287],[1828.31,0.033],[1828.32,0.038],[1828.33,0.011]]]
["binance-futures","ETHUSDT",1770336044215,[[1828.28,14.604],[1828.26,0.014],[1828.25,0.023],[1828.24,0.065],[1828.23,0.023]],[[1828.29,62.668],[1828.3,2.287],[1828.31,0.033],[1828.32,0.061],[1828.33,0.034]]]
["binance-futures","ETHUSDT",1770336044269,[],[[1828.21,54.595],[1828.24,0.023],[1828.25,0.023],[1828.28,9.585],[1828.29,0.039]]]
["binance-futures","ETHUSDT",1770336044320,[[1828.2,72.548],[1828.15,0.023],[1828.14,0.054],[1828.13,0.023],[1828.12,0.049]],[[1828.21,48.804],[1828.22,0.012],[1828.23,0.014],[1828.24,0.023],[1828.25,0.037]]]
["binance-futures","ETHUSDT",1770336044373,[[1828.2,72.548],[1828.19,0.012],[1828.15,0.023],[1828.14,0.054],[1828.13,0.023]],[[1828.21,40.37],[1828.22,0.012],[1828.23,0.014],[1828.24,0.023],[1828.25,0.037]]]
["binance-futures","ETHUSDT",1770336044427,[[1828.2,72.575],[1828.19,0.012],[1828.15,0.023],[1828.14,0.054],[1828.13,0.023]],[[1828.21,7.926],[1828.23,0.014],[1828.24,0.023],[1828.25,0.048],[1828.29,9.647]]]
["binance-futures","ETHUSDT",1770336044479,[[1828.2,72.592],[1828.19,0.024],[1828.15,0.023],[1828.14,0.054],[1828.13,0.023]],[[1828.21,0.053],[1828.23,0.014],[1828.24,0.023],[1828.25,0.048],[1828.29,9.647]]]
["binance-futures","ETHUSDT",1770336044531,[[1828.27,11.224],[1828.24,0.023],[1828.23,0.037],[1828.2,2.82],[1828.19,0.024]],[[1828.28,70.875],[1828.29,0.029],[1828.48,4.129],[1828.49,0.034],[1828.51,2.805]]]
["binance-futures","ETHUSDT",1770336044583,[[1828.27,17.229],[1828.25,0.014],[1828.24,0.023],[1828.23,0.037],[1828.22,0.023]],[[1828.28,62.532],[1828.29,0.029],[1828.48,4.129],[1828.49,0.034],[1828.51,2.805]]]
["binance-futures","ETHUSDT",1770336044636,[[1828.27,11.94],[1828.26,0.012],[1828.25,0.014],[1828.24,0.023],[1828.23,0.037]],[[1828.28,62.532],[1828.29,0.029],[1828.38,1.667],[1828.48,4.129],[1828.49,0.034]]]
["binance-futures","ETHUSDT",1770336044687,[[1828.27,11.94],[1828.26,0.012],[1828.25,0.014],[1828.24,0.023],[1828.23,0.037]],[[1828.28,62.472],[1828.29,0.029],[1828.38,1.667],[1828.46,0.25],[1828.47,0.113]]]
["binance-futures","ETHUSDT",1770336044791,[[1828.27,12.196],[1828.26,0.012],[1828.25,0.014],[1828.24,0.023],[1828.23,0.037]],[[1828.28,61.588],[1828.29,0.029],[1828.38,1.667],[1828.46,0.25],[1828.47,0.113]]]
["binance-futures","ETHUSDT",1770336044843,[[1828.27,12.482],[1828.26,0.177],[1828.25,0.014],[1828.24,0.023],[1828.23,0.037]],[[1828.28,61.182],[1828.29,0.029],[1828.38,1.667],[1828.46,0.25],[1828.47,0.113]]]
["binance-futures","ETHUSDT",1770336044896,[[1828.27,1.128],[1828.26,0.012],[1828.25,0.014],[1828.24,0.023],[1828.23,0.037]],[[1828.28,72.483],[1828.29,0.029],[1828.38,5.748],[1828.46,0.25],[1828.47,0.113]]]
["binance-futures","ETHUSDT",1770336044949,[],[[1828.17,54.823],[1828.18,0.012],[1828.19,0.014],[1828.2,0.022],[1828.21,0.014]]]
["binance-futures","ETHUSDT",1770336045000,[[1828.16,65.081],[1828.15,0.012],[1828.13,0.023],[1828.12,0.037],[1828.04,0.072]],[[1828.17,0.095],[1828.19,0.014],[1828.2,0.045],[1828.21,1.593],[1828.26,9.638]]]
["binance-futures","ETHUSDT",1770336045052,[[1828.16,65.326],[1828.15,0.024],[1828.13,0.023],[1828.12,0.037],[1828.11,0.023]],[[1828.17,5.929],[1828.19,0.014],[1828.2,0.022],[1828.21,1.57],[1828.24,0.023]]]
["binance-futures","ETHUSDT",1770336045104,[[1828.29,82.486],[1828.28,0.012],[1828.27,0.014],[1828.26,7.981],[1828.25,0.014]],[[1828.3,8.141],[1828.31,0.033],[1828.32,0.038],[1828.33,0.011],[1828.34,0.041]]]
["binance-futures","ETHUSDT",1770336045156,[[1828.38,93.35],[1828.37,0.725],[1828.36,0.012],[1828.35,0.014],[1828.34,0.012]],[[1828.39,19.301],[1828.4,0.036],[1828.42,0.036],[1828.43,0.028],[1828.44,4.572]]]
["binance-futures","ETHUSDT",1770336045208,[[1828.38,23.089],[1828.37,0.737],[1828.36,0.012],[1828.35,0.048],[1828.34,0.023]],[[1828.39,48.726],[1828.4,0.048],[1828.42,0.059],[1828.43,0.051],[1828.44,4.595]]]
["binance-futures","ETHUSDT",1770336045259,[[1828.34,0.045]],[[1828.35,89.4],[1828.36,8.026],[1828.37,0.012],[1828.39,8.582],[1828.4,0.048]]]
["binance-futures","ETHUSDT",1770336045309,[[1828.34,0.145],[1828.33,0.428],[1828.29,0.014],[1828.2,0.079],[1828.1,4.398]],[[1828.35,92.224],[1828.36,0.014],[1828.37,0.012],[1828.38,2.031],[1828.39,0.578]]]
["binance-futures","ETHUSDT",1770336045363,[[1828.28,42.257],[1828.25,0.037],[1828.24,0.023],[1828.21,0.288],[1828.2,0.033]],[[1828.29,39.586],[1828.3,0.012],[1828.31,0.022],[1828.32,41.197],[1828.34,9.621]]]
["binance-futures","ETHUSDT",1770336045414,[[1828.28,70.115],[1828.27,1.477],[1828.25,0.037],[1828.24,0.023],[1828.23,0.065]],[[1828.29,18.288],[1828.31,9.607],[1828.32,0.037],[1828.33,0.023],[1828.34,0.036]]]
["binance-futures","ETHUSDT",1770336045466,[[1828.28,70.166],[1828.27,1.477],[1828.25,0.037],[1828.24,0.023],[1828.23,0.065]],[[1828.29,15.455],[1828.31,0.022],[1828.32,0.037],[1828.33,0.023],[1828.34,0.059]]]
["binance-futures","ETHUSDT",1770336045519,[[1828.28,33.887],[1828.27,1.477],[1828.25,0.037],[1828.24,0.034],[1828.23,0.065]],[[1828.29,38.178],[1828.3,0.012],[1828.31,0.011],[1828.32,0.037],[1828.33,0.034]]]
["binance-futures","ETHUSDT",1770336045570,[[1828.28,0.157],[1828.27,0.014],[1828.25,0.037],[1828.24,0.034],[1828.23,0.042]],[[1828.29,52.499],[1828.3,0.012],[1828.31,0.011],[1828.32,0.037],[1828.33,0.034]]]
["binance-futures","ETHUSDT",1770336045619,[],[[1828.22,42.207],[1828.23,0.012],[1828.24,0.014],[1828.27,0.058],[1828.28,9.585]]]
["binance-futures","ETHUSDT",1770336045674,[[1828.21,6.503],[1828.2,0.033],[1828.18,0.035],[1828.17,0.023],[1828.03,0.927]],[[1828.22,46.903],[1828.23,0.012],[1828.24,0.014],[1828.25,0.023],[1828.26,0.023]]]
["binance-futures","ETHUSDT",1770336045727,[[1828.21,6.575],[1828.2,0.045],[1828.18,0.035],[1828.17,0.023],[1828.16,1.488]],[[1828.22,46.876],[1828.23,0.012],[1828.24,0.014],[1828.25,0.023],[1828.26,0.023]]]
["binance-futures","ETHUSDT",1770336045780,[[1828.21,0.51],[1828.2,0.045],[1828.18,0.035],[1828.17,0.023],[1828.16,1.488]],[[1828.22,62.09],[1828.23,0.012],[1828.24,0.014],[1828.25,0.023],[1828.26,0.023]]]
["binance-futures","ETHUSDT",1770336045831,[[1828.16,14.721]],[[1828.17,93.026],[1828.18,0.012],[1828.2,0.036],[1828.21,8.566],[1828.22,8.063]]]
["binance-futures","ETHUSDT",1770336045885,[[1828.0,1012.159],[1827.99,0.073],[1827.96,0.043],[1827.95,0.164],[1827.94,0.023]],[[1828.01,35.76],[1828.02,0.026],[1828.03,0.022],[1828.04,0.026],[1828.05,9.585]]]
["binance-futures","ETHUSDT",1770336045936,[[1828.0,985.161],[1827.99,0.073],[1827.96,0.043],[1827.95,0.164],[1827.94,0.023]],[[1828.01,49.559],[1828.02,0.026],[1828.04,0.037],[1828.05,0.023],[1828.06,0.067]]]
["binance-futures","ETHUSDT",1770336045987,[[1828.0,1012.793],[1827.99,0.073],[1827.96,0.043],[1827.95,0.164],[1827.94,0.023]],[[1828.01,48.503],[1828.02,0.026],[1828.04,9.622],[1828.05,0.023],[1828.06,0.067]]]
["binance-futures","ETHUSDT",1770336046039,[[1828.0,1005.843],[1827.99,0.073],[1827.96,0.043],[1827.95,0.164],[1827.94,0.023]],[[1828.01,70.672],[1828.02,0.026],[1828.04,0.037],[1828.05,0.023],[1828.06,0.067]]]
["binance-futures","ETHUSDT",1770336046092,[[1828.14,7.723],[1828.08,0.012],[1828.05,3.983],[1828.04,0.001],[1828.03,0.014]],[[1828.15,66.867],[1828.17,0.054],[1828.18,0.023],[1828.19,0.023],[1828.21,0.023]]]
["binance-futures","ETHUSDT",1770336046144,[],[[1828.01,77.57],[1828.02,0.012],[1828.04,0.049],[1828.05,5.398],[1828.06,0.014]]]
["binance-futures","ETHUSDT",1770336046196,[[1827.86,0.023],[1827.79,0.035],[1827.78,0.049],[1827.72,0.614],[1827.7,0.608]],[[1827.87,18.969],[1827.88,6.393],[1827.89,3.433],[1827.9,1.817],[1827.91,0.536]]]
["binance-futures","ETHUSDT",1770336046242,[],[[1827.41,72.196],[1827.43,53.362],[1827.44,6.173],[1827.45,10.948],[1827.46,10.962]]]
["binance-futures","ETHUSDT",1770336046299,[[1827.32,6.154],[1827.3,0.011],[1827.29,0.037],[1827.28,0.012],[1827.26,0.227]],[[1827.33,42.123],[1827.34,18.145],[1827.36,9.599],[1827.37,0.023],[1827.38,0.037]]]
["binance-futures","ETHUSDT",1770336046353,[[1827.32,0.728],[1827.31,0.014],[1827.3,0.011],[1827.29,0.014],[1827.28,0.012]],[[1827.33,49.436],[1827.34,0.502],[1827.36,9.622],[1827.37,0.023],[1827.38,0.037]]]
["binance-futures","ETHUSDT",1770336046406,[[1827.44,39.991],[1827.43,0.025],[1827.42,0.012],[1827.41,0.014],[1827.4,0.022]],[[1827.45,26.572],[1827.46,0.014],[1827.47,0.023],[1827.48,0.044],[1827.49,0.065]]]
["binance-futures","ETHUSDT",1770336046458,[[1827.59,79.4],[1827.58,32.527],[1827.56,0.014],[1827.54,0.011],[1827.53,0.037]],[[1827.6,2.802],[1827.61,0.014],[1827.63,0.014],[1827.67,0.014],[1827.7,0.014]]]
["binance-futures","ETHUSDT",1770336046510,[[1827.59,76.237],[1827.58,2.031],[1827.56,0.037],[1827.55,0.023],[1827.54,0.034]],[[1827.6,3.153],[1827.61,0.014],[1827.63,0.014],[1827.65,0.025],[1827.66,0.012]]]
["binance-futures","ETHUSDT",1770336046561,[[1827.85,79.15],[1827.83,8.041],[1827.82,8.027],[1827.81,0.014],[1827.8,0.022]],[[1827.86,0.025],[1827.87,0.011],[1827.88,0.014],[1827.92,0.014],[1827.96,0.014]]]
["binance-futures","ETHUSDT",1770336046613,[[1828.08,61.95],[1828.06,4.659],[1828.05,8.041],[1828.04,8.027],[1828.03,8.041]],[[1828.09,0.014],[1828.1,0.532],[1828.11,0.014],[1828.13,0.028],[1828.14,0.031]]]
["binance-futures","ETHUSDT",1770336046665,[[1828.08,55.817],[1828.05,0.037],[1828.04,0.037],[1828.03,0.028]],[[1828.09,16.842],[1828.1,0.532],[1828.11,0.014],[1828.12,0.023],[1828.13,0.037]]]
["binance-futures","ETHUSDT",1770336046716,[[1827.95,70.241],[1827.93,0.026],[1827.89,0.014],[1827.83,0.043],[1827.74,1.383]],[[1827.96,12.308],[1827.98,0.011],[1828.0,0.023],[1828.01,0.012],[1828.06,0.017]]]
["binance-futures","ETHUSDT",1770336046768,[[1828.01,76.395],[1828.0,47.012],[1827.99,55.319],[1827.98,26.265],[1827.97,80.847]],[[1828.02,0.014],[1828.04,0.014],[1828.06,0.028],[1828.1,0.512],[1828.18,9.609]]]
["binance-futures","ETHUSDT",1770336046819,[[1828.06,56.055],[1828.05,0.024],[1828.04,0.012],[1828.03,0.037],[1828.02,27.758]],[[1828.07,0.047],[1828.1,0.512],[1828.14,0.017],[1828.15,0.071],[1828.16,0.155]]]
["binance-futures","ETHUSDT",1770336046872,[[1828.16,30.225],[1828.14,0.026],[1828.13,0.023],[1828.12,0.037],[1828.11,0.023]],[[1828.17,11.8],[1828.18,0.001],[1828.2,0.13],[1828.21,0.023],[1828.22,0.064]]]
["binance-futures","ETHUSDT",1770336046925,[[1828.14,22.042],[1828.12,0.037],[1828.11,0.023]],[[1828.15,58.641],[1828.16,15.842],[1828.17,0.234],[1828.18,0.024],[1828.19,0.023]]]
["binance-futures","ETHUSDT",1770336046977,[[1828.14,30.827],[1828.13,0.012],[1828.12,0.037],[1828.11,0.023],[1828.03,0.113]],[[1828.15,58.897],[1828.16,9.585],[1828.17,0.134],[1828.18,0.024],[1828.19,0.023]]]
["binance-futures","ETHUSDT",1770336047028,[[1828.14,43.446],[1828.12,0.037],[1828.11,0.023],[1828.09,0.034],[1828.08,0.049]],[[1828.15,45.745],[1828.16,9.585],[1828.17,0.134],[1828.18,0.024],[1828.19,0.023]]]
["binance-futures","ETHUSDT",1770336047081,[[1828.14,96.644],[1828.13,0.012],[1828.12,0.037],[1828.11,0.023],[1828.1,0.048]],[[1828.15,4.445],[1828.17,0.134],[1828.18,0.024],[1828.19,0.034],[1828.24,0.037]]]
["binance-futures","ETHUSDT",1770336047134,[[1828.14,96.911],[1828.13,0.012],[1828.12,0.037],[1828.11,0.023],[1828.1,0.048]],[[1828.15,4.929],[1828.17,0.134],[1828.18,0.023],[1828.19,0.034],[1828.2,0.047]]]
["binance-futures","ETHUSDT",1770336047183,[[1828.14,30.177],[1828.13,0.048],[1828.12,0.037],[1828.11,0.023],[1828.1,0.048]],[[1828.15,43.152],[1828.17,0.134],[1828.19,0.011],[1828.2,0.047],[1828.22,0.065]]]
["binance-futures","ETHUSDT",1770336047235,[[1828.14,30.238],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,43.169],[1828.17,0.134],[1828.18,0.023],[1828.19,0.034],[1828.2,0.047]]]
["binance-futures","ETHUSDT",1770336047289,[[1828.14,64.349],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,10.15],[1828.17,0.134],[1828.18,0.023],[1828.19,0.034],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336047341,[[1828.14,47.566],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,6.921],[1828.17,0.134],[1828.19,0.011],[1828.2,0.047],[1828.33,0.064]]]
["binance-futures","ETHUSDT",1770336047394,[[1828.14,47.658],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,0.487],[1828.17,0.146],[1828.18,0.023],[1828.19,0.034],[1828.2,0.047]]]
["binance-futures","ETHUSDT",1770336047447,[[1828.14,48.029],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,0.629],[1828.17,0.146],[1828.19,0.011],[1828.2,0.036],[1828.22,0.042]]]
["binance-futures","ETHUSDT",1770336047497,[[1828.14,48.792],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,20.764],[1828.17,0.146],[1828.19,0.011],[1828.2,0.036],[1828.22,0.042]]]
["binance-futures","ETHUSDT",1770336047550,[[1828.14,41.405],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,13.027],[1828.17,0.146],[1828.18,0.023],[1828.19,0.034],[1828.2,0.036]]]
["binance-futures","ETHUSDT",1770336047602,[[1828.14,27.776],[1828.13,0.048],[1828.12,0.049],[1828.11,0.023],[1828.1,0.048]],[[1828.15,0.369],[1828.17,0.146],[1828.18,0.023],[1828.19,0.034],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336047654,[[1828.36,69.904],[1828.35,0.024],[1828.34,0.014],[1828.32,0.014],[1828.31,0.011]],[[1828.37,45.018],[1828.38,0.026],[1828.39,0.583],[1828.4,0.059],[1828.44,0.077]]]
["binance-futures","ETHUSDT",1770336047706,[[1828.36,54.953],[1828.35,0.024],[1828.34,0.014],[1828.32,0.037],[1828.31,0.034]],[[1828.37,18.996],[1828.38,0.014],[1828.39,0.56],[1828.4,0.059],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336047758,[[1828.36,68.29],[1828.35,0.036],[1828.34,0.014],[1828.32,0.037],[1828.31,0.034]],[[1828.37,18.984],[1828.38,0.014],[1828.39,0.56],[1828.4,0.059],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336047810,[[1828.36,67.005],[1828.35,0.036],[1828.34,0.026],[1828.32,0.037],[1828.31,0.034]],[[1828.37,0.482],[1828.38,0.014],[1828.39,0.56],[1828.4,0.059],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336047863,[[1828.36,67.025],[1828.35,0.036],[1828.34,0.026],[1828.32,0.037],[1828.31,0.034]],[[1828.37,24.961],[1828.38,0.026],[1828.39,0.56],[1828.4,0.036],[1828.52,9.647]]]
["binance-futures","ETHUSDT",1770336047916,[[1828.36,67.025],[1828.35,0.059],[1828.34,0.026],[1828.32,0.037],[1828.31,0.034]],[[1828.37,24.978],[1828.38,0.026],[1828.39,0.56],[1828.4,0.059],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336047968,[[1828.52,74.678],[1828.5,0.014],[1828.48,0.014],[1828.46,0.014],[1828.44,0.026]],[[1828.53,90.57],[1828.54,0.034],[1828.55,0.025],[1828.56,0.041],[1828.57,0.014]]]
["binance-futures","ETHUSDT",1770336048020,[[1828.52,63.191],[1828.5,0.014],[1828.49,0.023],[1828.48,0.037],[1828.46,0.014]],[[1828.53,90.592],[1828.54,0.034],[1828.55,0.025],[1828.56,0.064],[1828.57,0.037]]]
["binance-futures","ETHUSDT",1770336048071,[[1828.52,63.208],[1828.51,0.012],[1828.5,0.014],[1828.49,0.023],[1828.48,0.037]],[[1828.53,90.109],[1828.54,0.034],[1828.55,0.025],[1828.56,0.064],[1828.57,0.037]]]
["binance-futures","ETHUSDT",1770336048177,[],[[1828.45,68.1],[1828.46,16.105],[1828.49,0.037],[1828.5,0.023],[1828.51,9.599]]]
["binance-futures","ETHUSDT",1770336048230,[[1828.44,60.874],[1828.41,0.023],[1828.39,0.023],[1828.38,14.824],[1828.37,0.034]],[[1828.45,12.054],[1828.46,11.274],[1828.48,0.023],[1828.49,0.037],[1828.5,9.608]]]
["binance-futures","ETHUSDT",1770336048283,[[1828.44,23.711],[1828.41,0.023],[1828.39,0.023],[1828.38,14.824],[1828.37,0.034]],[[1828.45,19.502],[1828.46,0.014],[1828.48,0.023],[1828.49,0.037],[1828.5,9.608]]]
["binance-futures","ETHUSDT",1770336048335,[[1828.44,0.643],[1828.41,0.035],[1828.39,0.023],[1828.38,14.824],[1828.37,0.034]],[[1828.45,38.063],[1828.46,0.026],[1828.48,0.023],[1828.49,0.037],[1828.5,9.619]]]
["binance-futures","ETHUSDT",1770336048386,[[1828.44,0.305],[1828.41,0.035],[1828.4,0.036],[1828.39,0.023],[1828.38,14.824]],[[1828.45,38.222],[1828.46,0.026],[1828.48,0.023],[1828.49,0.037],[1828.5,9.619]]]
["binance-futures","ETHUSDT",1770336048439,[],[[1828.38,218.522],[1828.39,17.282],[1828.4,0.023],[1828.41,0.026],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336048490,[[1828.15,8.852],[1828.14,0.164],[1828.13,0.285],[1828.12,0.026],[1828.1,0.048]],[[1828.16,55.413],[1828.17,0.024],[1828.18,9.599],[1828.19,0.023],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336048541,[[1828.15,24.514],[1828.14,0.103],[1828.13,0.285],[1828.12,0.049],[1828.1,0.048]],[[1828.16,57.548],[1828.17,0.024],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048593,[[1828.15,31.333],[1828.14,0.103],[1828.13,0.285],[1828.12,0.049],[1828.1,0.048]],[[1828.16,20.893],[1828.17,0.024],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048647,[[1828.15,24.66],[1828.14,0.091],[1828.13,0.285],[1828.12,0.049],[1828.1,0.048]],[[1828.16,21.75],[1828.17,0.024],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048699,[[1828.15,28.86],[1828.14,0.091],[1828.13,0.285],[1828.12,0.049],[1828.1,0.048]],[[1828.16,21.244],[1828.17,0.024],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048748,[[1828.15,13.646],[1828.14,0.091],[1828.13,0.285],[1828.12,0.049],[1828.1,0.048]],[[1828.16,21.05],[1828.17,1.58],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048803,[[1828.15,13.902],[1828.14,0.091],[1828.13,0.285],[1828.12,0.049],[1828.1,0.048]],[[1828.16,13.207],[1828.17,1.58],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048854,[[1828.15,0.781],[1828.14,0.091],[1828.13,0.297],[1828.12,0.049],[1828.1,0.025]],[[1828.16,40.693],[1828.17,3.053],[1828.18,9.599],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048907,[[1828.15,65.112],[1828.14,0.091],[1828.13,0.297],[1828.12,0.049],[1828.1,0.048]],[[1828.16,4.956],[1828.17,11.165],[1828.18,0.014],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336048955,[[1828.15,58.394],[1828.14,0.091],[1828.13,0.309],[1828.12,0.049],[1828.1,0.048]],[[1828.16,14.786],[1828.17,1.58],[1828.18,0.014],[1828.19,0.023],[1828.2,0.07]]]
["binance-futures","ETHUSDT",1770336049010,[[1828.15,58.422],[1828.14,0.127],[1828.13,0.309],[1828.12,0.049],[1828.1,0.048]],[[1828.16,14.669],[1828.17,1.58],[1828.18,0.014],[1828.19,0.023],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336049059,[[1828.15,58.54],[1828.14,0.127],[1828.13,0.309],[1828.12,0.049],[1828.1,0.048]],[[1828.16,11.837],[1828.17,1.58],[1828.18,0.014],[1828.19,0.023],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336049114,[[1828.15,0.434],[1828.13,0.268],[1828.12,0.049],[1828.1,0.025]],[[1828.16,46.734],[1828.17,1.58],[1828.18,0.014],[1828.19,0.023],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336049165,[[1828.15,0.301],[1828.13,0.268],[1828.12,0.049],[1828.1,0.025],[1827.94,0.587]],[[1828.16,46.754],[1828.17,1.592],[1828.18,0.014],[1828.19,0.023],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336049219,[[1828.15,51.017],[1828.14,0.012],[1828.13,0.268],[1828.12,0.049],[1828.1,0.048]],[[1828.16,4.11],[1828.17,1.58],[1828.18,0.014],[1828.19,0.023],[1828.2,0.059]]]
["binance-futures","ETHUSDT",1770336049271,[[1828.15,50.796],[1828.14,0.012],[1828.13,0.268],[1828.12,0.049],[1828.1,0.048]],[[1828.16,12.864],[1828.17,1.58],[1828.18,0.014],[1828.2,0.036],[1828.26,9.631]]]
["binance-futures","ETHUSDT",1770336049322,[[1828.15,50.868],[1828.14,0.012],[1828.13,0.268],[1828.12,0.06],[1828.1,0.048]],[[1828.16,4.254],[1828.17,1.58],[1828.18,0.014],[1828.2,0.036],[1828.26,0.046]]]
["binance-futures","ETHUSDT",1770336049372,[[1828.15,50.821],[1828.14,0.012],[1828.13,0.268],[1828.12,0.06],[1828.1,0.048]],[[1828.16,4.264],[1828.17,1.58],[1828.18,0.014],[1828.2,0.036],[1828.24,0.012]]]
["binance-futures","ETHUSDT",1770336049426,[[1828.16,81.414],[1828.15,0.52],[1828.14,0.012],[1828.13,0.291],[1828.12,0.06]],[[1828.17,1.556],[1828.18,0.014],[1828.2,0.036],[1828.24,0.012],[1828.25,0.014]]]
["binance-futures","ETHUSDT",1770336049478,[[1828.16,60.288],[1828.15,0.26],[1828.14,0.012],[1828.13,0.303],[1828.12,0.049]],[[1828.17,25.489],[1828.18,0.014],[1828.2,0.036],[1828.24,0.012],[1828.25,0.014]]]
["binance-futures","ETHUSDT",1770336049527,[[1828.13,39.746],[1828.12,0.038]],[[1828.14,52.055],[1828.15,0.054],[1828.16,9.585],[1828.17,0.995],[1828.18,0.014]]]
["binance-futures","ETHUSDT",1770336049579,[[1828.13,46.255],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1827.92,0.241]],[[1828.14,52.072],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049632,[[1828.13,33.985],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,50.957],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049684,[[1828.13,33.997],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,50.928],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049735,[[1828.13,26.08],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,52.242],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049789,[[1828.13,33.744],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,52.242],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049839,[[1828.13,32.449],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,52.242],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049893,[[1828.13,32.504],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,50.096],[1828.15,0.054],[1828.16,9.585],[1828.17,0.023],[1828.18,0.037]]]
["binance-futures","ETHUSDT",1770336049945,[[1828.13,32.449],[1828.12,0.038],[1828.1,0.048],[1828.09,0.034],[1828.08,0.062]],[[1828.14,5.673],[1828.15,0.042],[1828.17,0.023],[1828.18,0.037],[1828.26,9.644]]]
["binance-futures","ETHUSDT",1770336049995,[[1828.13,36.639],[1828.12,0.038],[1828.11,0.012],[1828.1,0.048],[1828.09,0.034]],[[1828.14,13.123],[1828.15,0.042],[1828.17,0.023],[1828.18,0.037],[1828.26,0.076]]]
["binance-futures","ETHUSDT",1770336050048,[[1828.13,38.233],[1828.12,0.038],[1828.11,0.012],[1828.1,0.06],[1828.09,0.034]],[[1828.14,13.123],[1828.15,0.042],[1828.17,0.023],[1828.18,0.037],[1828.26,0.076]]]
["binance-futures","ETHUSDT",1770336050100,[[1828.13,30.739],[1828.12,2.172],[1828.11,0.012],[1828.1,0.06],[1828.09,0.034]],[[1828.14,10.349],[1828.15,0.042],[1828.17,0.023],[1828.18,0.037],[1828.26,0.076]]]
["binance-futures","ETHUSDT",1770336050152,[[1828.13,36.756],[1828.12,2.172],[1828.11,0.012],[1828.1,0.06],[1828.09,0.034]],[[1828.14,9.586],[1828.15,0.042],[1828.17,0.023],[1828.18,0.037],[1828.26,0.076]]]
["binance-futures","ETHUSDT",1770336050204,[[1828.13,40.423],[1828.12,2.172],[1828.11,0.012],[1828.1,0.06],[1828.09,0.034]],[[1828.14,1.472],[1828.15,0.042],[1828.17,0.023],[1828.18,0.037],[1828.2,0.036]]]
["binance-futures","ETHUSDT",1770336050256,[[1828.26,26.78],[1828.25,97.551],[1828.24,21.762],[1828.23,0.014],[1828.21,0.014]],[[1828.27,0.05],[1828.28,0.079],[1828.29,0.023],[1828.3,0.037],[1828.31,0.175]]]
["binance-futures","ETHUSDT",1770336050308,[[1828.49,64.203],[1828.48,68.711],[1828.47,14.355],[1828.46,12.908],[1828.45,8.846]],[[1828.5,7.168],[1828.51,0.077],[1828.53,64.723],[1828.54,0.069],[1828.56,5.083]]]
["binance-futures","ETHUSDT",1770336050360,[[1828.49,12.843],[1828.47,0.014],[1828.46,0.023],[1828.45,0.037]],[[1828.5,47.545],[1828.51,0.054],[1828.53,64.701],[1828.54,0.069],[1828.56,5.071]]]
["binance-futures","ETHUSDT",1770336050413,[[1828.49,9.104],[1828.47,0.014],[1828.46,0.023],[1828.45,0.037],[1828.44,0.023]],[[1828.5,45.523],[1828.51,0.042],[1828.53,64.701],[1828.54,0.068],[1828.56,5.071]]]
["binance-futures","ETHUSDT",1770336050464,[[1828.49,3.262],[1828.47,0.014],[1828.46,0.023],[1828.45,0.037],[1828.44,0.023]],[[1828.5,46.937],[1828.51,0.042],[1828.52,10.489],[1828.53,64.701],[1828.54,0.068]]]
["binance-futures","ETHUSDT",1770336050516,[[1828.47,0.036],[1828.46,0.035],[1828.45,0.037]],[[1828.48,53.023],[1828.49,18.11],[1828.5,0.114],[1828.51,9.627],[1828.52,4.711]]]
["binance-futures","ETHUSDT",1770336050567,[[1828.47,28.1],[1828.46,0.036],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,14.698],[1828.5,9.677],[1828.51,0.065],[1828.52,4.734],[1828.6,2.24]]]
["binance-futures","ETHUSDT",1770336050619,[[1828.47,0.356],[1828.46,0.024],[1828.45,0.037],[1828.44,0.023]],[[1828.48,27.676],[1828.49,0.012],[1828.5,9.677],[1828.51,0.065],[1828.52,16.97]]]
["binance-futures","ETHUSDT",1770336050674,[[1828.47,0.356],[1828.46,0.024],[1828.45,0.037],[1828.44,0.023],[1828.41,0.82]],[[1828.48,27.737],[1828.49,0.012],[1828.5,9.677],[1828.51,0.065],[1828.52,16.97]]]
["binance-futures","ETHUSDT",1770336050779,[[1828.47,21.788],[1828.46,0.024],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,6.34],[1828.49,9.585],[1828.5,0.092],[1828.51,0.065],[1828.52,4.734]]]
["binance-futures","ETHUSDT",1770336050831,[[1828.47,25.754],[1828.46,0.024],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,0.203],[1828.5,0.092],[1828.51,0.037],[1828.52,0.023],[1828.61,0.114]]]
["binance-futures","ETHUSDT",1770336050882,[[1828.47,25.656],[1828.46,0.024],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,0.193],[1828.5,0.012],[1828.51,0.037],[1828.52,0.023],[1828.61,0.114]]]
["binance-futures","ETHUSDT",1770336050934,[[1828.47,24.099],[1828.46,0.036],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,0.193],[1828.5,0.012],[1828.51,0.037],[1828.52,0.023],[1828.54,0.057]]]
["binance-futures","ETHUSDT",1770336050985,[[1828.47,29.527],[1828.46,0.036],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,0.808],[1828.5,0.012],[1828.51,0.037],[1828.52,0.023],[1828.54,0.057]]]
["binance-futures","ETHUSDT",1770336051036,[[1828.47,32.713],[1828.46,0.036],[1828.45,0.037],[1828.44,0.023],[1828.43,0.023]],[[1828.48,0.825],[1828.5,0.012],[1828.51,0.037],[1828.52,0.023],[1828.54,0.057]]]
["binance-futures","ETHUSDT",1770336051090,[[1828.47,33.596],[1828.46,0.036],[1828.45,0.037],[1828.44,0.035],[1828.43,0.023]],[[1828.48,0.445],[1828.5,0.012],[1828.51,0.037],[1828.52,0.023],[1828.54,0.057]]]
["binance-futures","ETHUSDT",1770336051141,[[1828.84,1.072],[1828.77,4.695],[1828.75,1.072],[1828.74,1.072],[1828.73,2.522]],[[1828.87,1.192],[1828.88,0.092],[1828.89,11.732],[1828.9,4.11],[1828.91,4.324]]]
["binance-futures","ETHUSDT",1770336051194,[[1828.94,86.862],[1828.93,8.075],[1828.91,0.026],[1828.89,0.036],[1828.88,0.022]],[[1828.95,0.262],[1828.96,0.025],[1828.97,0.05],[1828.98,0.07],[1828.99,0.079]]]
["binance-futures","ETHUSDT",1770336051244,[[1829.07,43.201],[1829.06,66.966],[1829.05,16.634],[1829.03,0.014],[1829.02,8.569]],[[1829.08,0.089],[1829.09,0.038],[1829.1,0.16],[1829.11,0.044],[1829.14,0.06]]]
["binance-futures","ETHUSDT",1770336051297,[[1829.15,57.118],[1829.12,0.037],[1829.11,0.023],[1829.1,0.014],[1829.08,0.066]],[[1829.16,9.642],[1829.17,0.021],[1829.18,0.037],[1829.19,34.81],[1829.2,0.072]]]
["binance-futures","ETHUSDT",1770336051346,[[1829.41,18.58],[1829.34,37.682],[1829.32,53.445],[1829.31,4.847],[1829.27,5.902]],[[1829.43,0.06],[1829.48,0.014],[1829.49,0.039],[1829.5,0.036],[1829.51,2.962]]]
["binance-futures","ETHUSDT",1770336051398,[[1829.59,5.026],[1829.58,10.977],[1829.57,3.983],[1829.55,39.852],[1829.53,8.072]],[[1829.6,16.728],[1829.61,0.022],[1829.62,0.037],[1829.63,0.011],[1829.64,0.096]]]
["binance-futures","ETHUSDT",1770336051451,[[1829.56,0.023],[1829.55,0.059],[1829.53,0.014]],[[1829.57,5.922],[1829.58,35.716],[1829.59,33.109],[1829.6,37.729],[1829.61,0.011]]]
["binance-futures","ETHUSDT",1770336051503,[[1829.09,20.088],[1829.08,0.766],[1829.07,5.117],[1829.06,0.017],[1829.05,0.049]],[[1829.1,27.577],[1829.11,3.969],[1829.12,3.969],[1829.13,8.0],[1829.14,0.536]]]
["binance-futures","ETHUSDT",1770336051558,[],[[1828.87,7.902],[1828.88,0.014],[1828.89,0.012],[1828.9,0.014],[1828.91,0.559]]]
["binance-futures","ETHUSDT",1770336051609,[[1829.16,46.051],[1829.15,5.595],[1829.11,8.027],[1829.09,14.581],[1829.08,26.01]],[[1829.17,0.014],[1829.24,0.037],[1829.25,0.015],[1829.27,0.015],[1829.28,0.035]]]
["binance-futures","ETHUSDT",1770336051659,[[1829.82,9.885],[1829.81,24.919],[1829.8,5.902],[1829.79,10.987],[1829.78,16.629]],[[1829.9,0.129],[1829.91,0.07],[1829.92,0.028],[1829.94,16.955],[1829.95,0.031]]]
["binance-futures","ETHUSDT",1770336051712,[[1830.01,5.558],[1829.99,32.628],[1829.97,0.014],[1829.96,14.932],[1829.95,0.198]],[[1830.08,0.025],[1830.09,0.341],[1830.11,0.012],[1830.12,0.087],[1830.13,0.173]]]
["binance-futures","ETHUSDT",1770336051766,[[1830.23,12.328],[1830.21,0.014],[1830.2,0.022],[1830.19,0.014],[1830.18,0.011]],[[1830.24,19.812],[1830.25,0.012],[1830.26,0.324],[1830.27,0.034],[1830.28,0.048]]]
["binance-futures","ETHUSDT",1770336051817,[[1830.23,14.611],[1830.21,0.014],[1830.2,0.022],[1830.19,0.014],[1830.18,0.011]],[[1830.24,14.668],[1830.25,0.012],[1830.26,0.014],[1830.27,0.034],[1830.28,0.048]]]
["binance-futures","ETHUSDT",1770336051870,[[1830.23,18.299],[1830.21,0.014],[1830.2,0.045],[1830.19,0.037],[1830.18,0.011]],[[1830.24,14.583],[1830.27,0.023],[1830.28,0.034],[1830.33,1.333],[1830.34,0.07]]]
["binance-futures","ETHUSDT",1770336051920,[[1830.31,50.347],[1830.3,47.77],[1830.29,1.951],[1830.28,8.06],[1830.27,13.869]],[[1830.32,0.039],[1830.33,1.304],[1830.34,0.07],[1830.35,0.103],[1830.36,0.037]]]
["binance-futures","ETHUSDT",1770336051972,[[1830.34,38.558],[1830.33,1.136],[1830.32,0.647],[1830.31,0.908],[1830.3,0.012]],[[1830.35,15.249],[1830.36,0.037],[1830.4,0.079],[1830.46,0.026],[1830.47,0.158]]]
["binance-futures","ETHUSDT",1770336052024,[[1830.34,40.899],[1830.33,0.026],[1830.31,0.037],[1830.3,0.023]],[[1830.35,0.674],[1830.36,0.026],[1830.4,0.079],[1830.45,0.045],[1830.46,0.026]]]
["binance-futures","ETHUSDT",1770336052076,[[1830.54,34.715],[1830.53,3.548],[1830.52,21.417],[1830.51,1.951],[1830.5,0.044]],[[1830.55,13.266],[1830.56,0.031],[1830.57,0.027],[1830.59,0.023],[1830.6,0.061]]]
["binance-futures","ETHUSDT",1770336052128,[[1830.79,121.966],[1830.78,28.246],[1830.77,17.098],[1830.76,24.459],[1830.75,48.217]],[[1830.8,0.047],[1830.81,0.012],[1830.82,0.104],[1830.83,0.042],[1830.85,0.287]]]
["binance-futures","ETHUSDT",1770336052180,[[1831.09,50.749],[1831.08,9.673],[1831.07,13.686],[1831.06,9.293],[1831.05,10.72]],[[1831.1,8.845],[1831.11,0.016],[1831.12,0.014],[1831.13,0.017],[1831.14,0.139]]]
["binance-futures","ETHUSDT",1770336052232,[[1831.18,19.193],[1831.17,5.19],[1831.16,31.079],[1831.15,8.113],[1831.14,42.863]],[[1831.22,0.067],[1831.24,0.014],[1831.25,0.146],[1831.26,0.063],[1831.27,0.022]]]
["binance-futures","ETHUSDT",1770336052282,[[1831.36,95.191],[1831.35,27.352],[1831.34,47.464],[1831.33,9.598],[1831.32,2.585]],[[1831.37,21.96],[1831.38,0.053],[1831.39,0.126],[1831.4,0.025],[1831.41,0.023]]]
["binance-futures","ETHUSDT",1770336052337,[[1831.36,29.619],[1831.35,8.493],[1831.34,0.121],[1831.32,0.037]],[[1831.37,2.902],[1831.38,0.03],[1831.39,0.126],[1831.4,0.048],[1831.41,0.023]]]
["binance-futures","ETHUSDT",1770336052388,[[1831.38,5.552],[1831.36,0.359],[1831.35,0.017],[1831.34,0.025],[1831.32,0.037]],[[1831.39,68.889],[1831.4,0.011],[1831.41,9.569],[1831.42,0.023],[1831.43,0.037]]]
["binance-futures","ETHUSDT",1770336052441,[],[[1831.16,13.049],[1831.17,0.039],[1831.18,0.014],[1831.2,0.025],[1831.22,0.014]]]
["binance-futures","ETHUSDT",1770336052493,[[1831.15,48.307],[1831.08,0.153],[1831.07,0.458],[1831.0,0.057],[1830.95,2.424]],[[1831.16,1.869],[1831.17,0.039],[1831.18,0.014],[1831.19,0.023],[1831.2,0.048]]]
["binance-futures","ETHUSDT",1770336052544,[[1831.15,46.904],[1831.08,0.153],[1831.07,0.458],[1831.05,4.127],[1831.04,0.248]],[[1831.16,2.023],[1831.17,0.039],[1831.18,0.014],[1831.19,0.023],[1831.2,0.048]]]
["binance-futures","ETHUSDT",1770336052596,[[1831.15,47.252],[1831.14,0.333],[1831.13,0.279],[1831.11,0.07],[1831.08,0.153]],[[1831.16,1.751],[1831.17,0.039],[1831.18,0.014],[1831.19,0.023],[1831.2,0.059]]]
["binance-futures","ETHUSDT",1770336052648,[[1831.15,47.285],[1831.14,0.397],[1831.13,0.279],[1831.11,0.07],[1831.08,0.153]],[[1831.16,0.106],[1831.17,0.039],[1831.18,0.014],[1831.19,0.023],[1831.2,0.059]]]
["binance-futures","ETHUSDT",1770336052699,[[1831.36,19.35],[1831.35,0.012],[1831.34,0.014],[1831.32,0.037],[1831.31,0.023]],[[1831.37,29.282],[1831.38,0.001],[1831.39,0.047],[1831.41,0.014],[1831.42,0.046]]]
["binance-futures","ETHUSDT",1770336052753,[],[[1831.24,109.762],[1831.25,9.643],[1831.26,21.142],[1831.27,36.829],[1831.28,0.011]]]
["binance-futures","ETHUSDT",1770336052805,[[1831.2,14.939],[1831.19,0.036],[1831.17,0.025],[1831.16,0.023],[1831.15,22.7]],[[1831.21,64.346],[1831.22,25.137],[1831.23,0.014],[1831.24,19.134],[1831.25,0.037]]]
["binance-futures","ETHUSDT",1770336052856,[[1831.22,20.728],[1831.21,20.055],[1831.2,6.956],[1831.19,0.014],[1831.17,0.048]],[[1831.23,41.047],[1831.25,0.037],[1831.26,0.023],[1831.27,0.037],[1831.29,0.037]]]
["binance-futures","ETHUSDT",1770336052907,[[1831.22,26.908],[1831.21,20.342],[1831.2,0.414],[1831.19,0.037],[1831.18,0.035]],[[1831.23,38.516],[1831.24,0.012],[1831.25,0.037],[1831.26,0.023],[1831.27,0.037]]]
["binance-futures","ETHUSDT",1770336052958,[[1831.22,42.139],[1831.21,20.342],[1831.2,0.614],[1831.19,0.037],[1831.18,0.035]],[[1831.23,4.664],[1831.25,0.037],[1831.26,0.023],[1831.27,0.037],[1831.32,0.023]]]
["binance-futures","ETHUSDT",1770336053008,[[1831.46,141.778],[1831.45,40.872],[1831.44,9.06],[1831.43,43.358],[1831.42,16.053]],[[1831.47,0.036],[1831.48,0.039],[1831.49,0.042],[1831.5,0.011],[1831.52,0.023]]]
["binance-futures","ETHUSDT",1770336053062,[[1831.66,2.15],[1831.65,2.88],[1831.63,5.413],[1831.57,5.902],[1831.51,5.902]],[[1831.97,5.518],[1831.98,33.53],[1831.99,0.012],[1832.0,15.713],[1832.03,0.055]]]
["binance-futures","ETHUSDT",1770336053114,[],[[1831.5,32.589],[1831.51,0.036],[1831.53,0.023],[1831.54,0.023],[1831.59,4.482]]]
["binance-futures","ETHUSDT",1770336053166,[[1831.23,20.118],[1831.22,0.027],[1831.21,20.072],[1831.2,0.373],[1831.18,0.023]],[[1831.24,58.51],[1831.28,0.011],[1831.29,0.014],[1831.31,0.014],[1831.32,0.036]]]
["binance-futures","ETHUSDT",1770336053219,[[1831.23,20.31],[1831.22,0.027],[1831.21,20.072],[1831.2,0.373],[1831.18,0.023]],[[1831.24,17.208],[1831.26,0.042],[1831.27,0.023],[1831.28,0.034],[1831.29,0.037]]]
["binance-futures","ETHUSDT",1770336053270,[[1831.23,35.8],[1831.22,0.039],[1831.21,20.072],[1831.2,0.373],[1831.18,0.023]],[[1831.24,18.953],[1831.26,0.014],[1831.28,0.025],[1831.3,0.014],[1831.32,0.026]]]
["binance-futures","ETHUSDT",1770336053320,[[1831.23,25.124],[1831.22,0.051],[1831.21,20.084],[1831.2,0.373],[1831.18,0.023]],[[1831.24,38.11],[1831.26,0.014],[1831.27,0.023],[1831.28,0.048],[1831.29,0.023]]]
["binance-futures","ETHUSDT",1770336053373,[[1831.23,25.397],[1831.22,0.051],[1831.21,20.084],[1831.2,0.373],[1831.18,0.023]],[[1831.24,10.238],[1831.26,0.014],[1831.27,0.023],[1831.28,0.048],[1831.29,0.023]]]
["binance-futures","ETHUSDT",1770336053424,[],[[1831.14,82.602],[1831.15,6.945],[1831.16,9.517],[1831.17,30.573],[1831.18,40.034]]]
["binance-futures","ETHUSDT",1770336053475,[[1831.13,81.478],[1831.1,0.023],[1831.09,0.037],[1830.96,0.104],[1830.94,0.025]],[[1831.14,6.17],[1831.16,0.014],[1831.17,0.034],[1831.18,0.048],[1831.21,9.556]]]
["binance-futures","ETHUSDT",1770336053527,[[1831.13,25.081],[1831.12,0.281],[1831.11,0.281],[1831.1,0.023],[1831.09,0.037]],[[1831.14,21.234],[1831.15,0.012],[1831.16,0.014],[1831.17,0.034],[1831.18,0.048]]]
["binance-futures","ETHUSDT",1770336053579,[],[[1831.03,54.227],[1831.04,30.868],[1831.05,2.731],[1831.06,0.025],[1831.08,19.06]]]
["binance-futures","ETHUSDT",1770336053631,[[1830.96,15.27],[1830.95,0.025],[1830.93,0.037],[1830.92,0.025],[1830.9,0.04]],[[1830.97,92.119],[1830.99,0.014],[1831.0,0.023],[1831.01,0.037],[1831.02,22.115]]]
["binance-futures","ETHUSDT",1770336053683,[],[[1830.72,4.082],[1830.73,3.14],[1830.74,8.252],[1830.77,15.375],[1830.78,9.125]]]
["binance-futures","ETHUSDT",1770336053736,[[1830.59,8.638],[1830.58,0.013],[1830.57,0.014],[1830.56,0.034],[1830.55,1.264]],[[1830.6,34.204],[1830.61,13.6],[1830.62,0.011],[1830.63,0.037],[1830.64,0.023]]]
["binance-futures","ETHUSDT",1770336053787,[],[[1830.46,68.209],[1830.47,0.012],[1830.48,0.014],[1830.49,0.023],[1830.5,0.037]]]
["binance-futures","ETHUSDT",1770336053839,[[1830.45,25.145],[1830.41,0.069],[1830.4,0.056],[1830.39,0.054],[1830.38,0.023]],[[1830.46,4.898],[1830.48,0.014],[1830.49,0.023],[1830.5,0.037],[1830.59,0.026]]]
["binance-futures","ETHUSDT",1770336053891,[[1830.6,71.012],[1830.59,0.075],[1830.58,0.014],[1830.56,0.014],[1830.54,0.037]],[[1830.61,18.031],[1830.64,0.023],[1830.67,0.023],[1830.68,0.049],[1830.71,0.022]]]
["binance-futures","ETHUSDT",1770336053940,[],[[1830.02,25.453],[1830.03,4.287],[1830.04,12.155],[1830.05,5.737],[1830.06,13.286]]]
["binance-futures","ETHUSDT",1770336053994,[[1829.79,30.79],[1829.78,0.039],[1829.76,3.653],[1829.74,0.049],[1829.73,1.626]],[[1829.8,8.18],[1829.81,3.491],[1829.82,0.014],[1829.83,3.491],[1829.84,0.014]]]
["binance-futures","ETHUSDT",1770336054047,[[1829.8,52.201],[1829.79,4.286],[1829.78,0.051],[1829.77,1.491],[1829.76,0.012]],[[1829.81,9.556],[1829.82,0.014],[1829.84,0.014],[1829.88,0.012],[1829.93,0.012]]]
["binance-futures","ETHUSDT",1770336054098,[[1829.8,42.878],[1829.79,4.095],[1829.78,0.051],[1829.77,0.06],[1829.76,0.035]],[[1829.81,5.154],[1829.82,0.014],[1829.84,0.014],[1829.85,0.034],[1829.86,0.037]]]
["binance-futures","ETHUSDT",1770336054152,[],[[1829.65,15.882],[1829.67,0.014],[1829.69,0.014],[1829.71,0.014],[1829.73,0.012]]]
["binance-futures","ETHUSDT",1770336054203,[[1829.64,43.92],[1829.61,0.253],[1829.57,0.014],[1829.51,0.049],[1829.49,2.829]],[[1829.65,8.075],[1829.67,0.014],[1829.69,0.014],[1829.71,0.014],[1829.73,0.012]]]
["binance-futures","ETHUSDT",1770336054254,[[1829.64,29.913],[1829.63,0.037],[1829.61,0.253],[1829.59,0.037],[1829.58,0.023]],[[1829.65,8.653],[1829.67,0.014],[1829.68,0.023],[1829.69,0.037],[1829.71,0.014]]]
["binance-futures","ETHUSDT",1770336054308,[[1829.64,29.913],[1829.63,0.037],[1829.61,0.253],[1829.6,0.056],[1829.59,0.037]],[[1829.65,13.775],[1829.67,0.014],[1829.68,0.023],[1829.69,0.048],[1829.7,0.023]]]
["binance-futures","ETHUSDT",1770336054359,[],[[1829.44,20.861],[1829.45,5.899],[1829.46,3.433],[1829.47,3.948],[1829.53,6.715]]]
["binance-futures","ETHUSDT",1770336054411,[[1829.55,26.47],[1829.54,0.012],[1829.53,0.014],[1829.52,0.034],[1829.51,0.037]],[[1829.56,34.334],[1829.58,0.014],[1829.6,9.604],[1829.61,0.023],[1829.62,0.014]]]
["binance-futures","ETHUSDT",1770336054463,[[1829.55,5.499],[1829.54,0.012],[1829.53,0.014],[1829.52,0.034],[1829.51,0.037]],[[1829.56,35.997],[1829.58,0.014],[1829.6,0.048],[1829.61,0.023],[1829.62,0.037]]]
["binance-futures","ETHUSDT",1770336054515,[],[[1829.42,16.135],[1829.43,49.14],[1829.44,0.014],[1829.45,0.012],[1829.46,0.014]]]
["binance-futures","ETHUSDT",1770336054567,[[1829.4,0.14],[1829.39,0.014],[1829.38,0.049],[1829.37,0.14],[1829.32,0.029]],[[1829.41,45.916],[1829.42,9.57],[1829.44,0.014],[1829.46,0.037],[1829.49,0.023]]]
["binance-futures","ETHUSDT",1770336054620,[[1829.4,49.145],[1829.39,0.014],[1829.38,0.049],[1829.37,0.163],[1829.36,0.035]],[[1829.41,15.675],[1829.42,0.014],[1829.44,0.037],[1829.45,0.023],[1829.46,0.037]]]
["binance-futures","ETHUSDT",1770336054672,[[1829.4,37.157],[1829.39,0.014],[1829.38,0.049],[1829.37,0.163],[1829.36,0.035]],[[1829.41,15.198],[1829.42,0.014],[1829.44,0.037],[1829.45,0.023],[1829.46,0.037]]]
["binance-futures","ETHUSDT",1770336054724,[[1829.4,3.667],[1829.39,0.208],[1829.38,0.241],[1829.37,0.163],[1829.36,0.035]],[[1829.41,60.84],[1829.42,0.014],[1829.44,0.037],[1829.45,0.034],[1829.46,0.037]]]
["binance-futures","ETHUSDT",1770336054777,[],[[1829.35,96.578],[1829.36,52.008],[1829.37,4.185],[1829.38,8.201],[1829.39,0.035]]]
["binance-futures","ETHUSDT",1770336054828,[[1829.25,0.026],[1829.24,1.856],[1829.17,1.218],[1829.15,0.049],[1829.1,0.025]],[[1829.35,89.457],[1829.36,3.812],[1829.37,0.034],[1829.38,0.037],[1829.39,0.023]]]
["binance-futures","ETHUSDT",1770336054881,[[1829.28,7.808],[1829.27,0.014],[1829.25,0.014],[1829.24,2.207],[1829.23,2.261]],[[1829.29,37.374],[1829.3,11.724],[1829.31,13.904],[1829.32,8.237],[1829.34,0.014]]]
["binance-futures","ETHUSDT",1770336054931,[[1829.3,76.872],[1829.29,1.494],[1829.28,8.603],[1829.27,0.014],[1829.26,0.047]],[[1829.31,11.837],[1829.32,0.21],[1829.34,0.014],[1829.35,0.022],[1829.39,0.035]]]
["binance-futures","ETHUSDT",1770336054983,[[1829.61,27.197],[1829.6,0.022],[1829.58,0.014],[1829.57,0.023],[1829.56,0.037]],[[1829.62,10.496],[1829.63,0.011],[1829.65,0.085],[1829.66,0.023],[1829.68,0.034]]]
["binance-futures","ETHUSDT",1770336055034,[[1829.9,13.508],[1829.89,3.1],[1829.88,3.1],[1829.87,13.672],[1829.86,8.429]],[[1829.98,13.951],[1829.99,14.359],[1830.0,0.17],[1830.04,0.177],[1830.06,0.028]]]
["binance-futures","ETHUSDT",1770336055087,[[1829.95,35.683],[1829.94,0.012],[1829.93,0.014],[1829.92,0.023],[1829.91,0.023]],[[1829.96,1.596],[1829.97,0.014],[1829.99,14.37],[1830.0,0.159],[1830.01,1.166]]]
["binance-futures","ETHUSDT",1770336055139,[[1830.07,24.45],[1830.05,0.014],[1830.04,0.014],[1830.03,0.014],[1830.01,1.646]],[[1830.08,23.077],[1830.09,0.054],[1830.1,0.014],[1830.11,0.023],[1830.12,0.054]]]
["binance-futures","ETHUSDT",1770336055191,[[1830.09,54.203],[1830.07,0.668],[1830.06,0.023],[1830.05,0.037],[1830.04,0.037]],[[1830.1,19.913],[1830.12,0.014],[1830.13,0.034],[1830.14,0.059],[1830.15,0.023]]]
["binance-futures","ETHUSDT",1770336055244,[],[[1829.97,19.901],[1830.0,0.058],[1830.01,0.023],[1830.04,0.014],[1830.06,0.014]]]
["binance-futures","ETHUSDT",1770336055295,[[1830.05,8.285],[1830.03,2.82],[1830.02,0.023],[1830.01,0.037],[1830.0,0.022]],[[1830.06,10.801],[1830.08,0.043],[1830.1,0.054],[1830.11,0.023],[1830.12,0.014]]]
["binance-futures","ETHUSDT",1770336055348,[[1830.05,8.558],[1830.03,2.82],[1830.02,0.023],[1830.01,0.037],[1830.0,0.022]],[[1830.06,15.103],[1830.08,0.043],[1830.1,0.031],[1830.11,0.023],[1830.12,0.014]]]
["binance-futures","ETHUSDT",1770336055399,[[1830.11,101.936],[1830.09,10.491],[1830.07,0.037],[1830.05,0.665],[1830.03,2.82]],[[1830.12,4.551],[1830.13,0.023],[1830.14,0.014],[1830.15,0.034],[1830.16,0.05]]]
["binance-futures","ETHUSDT",1770336055452,[[1830.21,72.544],[1830.2,0.022],[1830.18,0.048],[1830.17,0.023],[1830.16,0.014]],[[1830.22,0.048],[1830.23,0.023],[1830.24,0.05],[1830.28,0.037],[1830.29,0.011]]]
["binance-futures","ETHUSDT",1770336055504,[[1830.32,12.697],[1830.29,0.048],[1830.28,0.023],[1830.27,0.023],[1830.26,0.037]],[[1830.33,41.044],[1830.34,448.366],[1830.36,1.53],[1830.37,104.969],[1830.4,2.816]]]
["binance-futures","ETHUSDT",1770336055555,[[1830.32,0.226],[1830.29,0.048],[1830.28,0.023],[1830.27,0.023],[1830.26,0.037]],[[1830.33,59.307],[1830.34,448.366],[1830.36,1.53],[1830.37,104.969],[1830.38,120.658]]]
["binance-futures","ETHUSDT",1770336055606,[],[[1830.15,60.222],[1830.17,0.014],[1830.18,0.011],[1830.19,0.026],[1830.2,0.943]]]
["binance-futures","ETHUSDT",1770336055658,[[1829.89,0.023],[1829.88,0.037],[1829.87,0.012],[1829.86,0.037],[1829.85,0.099]],[[1829.9,55.118],[1829.91,0.854],[1829.92,0.014],[1829.93,10.345],[1829.94,0.014]]]
["binance-futures","ETHUSDT",1770336055710,[[1829.89,0.034],[1829.88,0.037],[1829.87,0.012],[1829.86,0.014],[1829.85,0.099]],[[1829.9,50.873],[1829.91,0.866],[1829.92,0.014],[1829.93,0.023],[1829.94,0.037]]]
["binance-futures","ETHUSDT",1770336055762,[[1829.89,36.531],[1829.88,0.014],[1829.87,0.012],[1829.86,0.037],[1829.85,0.099]],[[1829.9,10.672],[1829.92,0.014],[1829.93,0.023],[1829.94,0.037],[1829.95,0.023]]]
["binance-futures","ETHUSDT",1770336055815,[[1829.89,14.721],[1829.88,0.014],[1829.87,0.012],[1829.86,0.037],[1829.85,0.11]],[[1829.9,8.31],[1829.92,0.014],[1829.93,0.023],[1829.94,0.048],[1829.95,0.023]]]
["binance-futures","ETHUSDT",1770336055866,[[1829.89,0.787],[1829.88,0.014],[1829.87,0.012],[1829.86,0.037],[1829.85,0.11]],[[1829.9,43.28],[1829.92,0.014],[1829.93,0.023],[1829.94,0.048],[1829.95,0.023]]]
["binance-futures","ETHUSDT",1770336055919,[[1829.89,1.165],[1829.88,0.014],[1829.87,0.012],[1829.86,0.037],[1829.85,0.087]],[[1829.9,42.354],[1829.92,0.014],[1829.93,0.023],[1829.94,0.048],[1829.95,0.023]]]
["binance-futures","ETHUSDT",1770336055971,[],[[1829.78,34.862],[1829.8,0.011],[1829.81,0.014],[1829.83,9.594],[1829.85,0.025]]]
["binance-futures","ETHUSDT",1770336056023,[[1829.77,44.761],[1829.76,0.012],[1829.74,0.045],[1829.73,0.037],[1829.71,0.04]],[[1829.78,8.78],[1829.8,0.011],[1829.81,0.037],[1829.82,0.023],[1829.83,9.57]]]
["binance-futures","ETHUSDT",1770336056076,[[1829.77,51.258],[1829.76,0.024],[1829.74,0.045],[1829.73,0.037],[1829.72,0.037]],[[1829.78,8.68],[1829.8,0.011],[1829.81,0.037],[1829.82,0.023],[1829.83,0.037]]]
["binance-futures","ETHUSDT",1770336056125,[[1829.77,48.62],[1829.76,2.158],[1829.75,0.026],[1829.74,0.045],[1829.73,0.037]],[[1829.78,10.102],[1829.8,0.011],[1829.81,0.037],[1829.82,0.023],[1829.83,0.037]]]
["binance-futures","ETHUSDT",1770336056179,[[1830.0,51.194],[1829.98,0.014],[1829.96,0.025],[1829.94,0.014],[1829.92,0.026]],[[1830.01,9.508],[1830.03,0.023],[1830.04,0.089],[1830.05,0.034],[1830.06,0.79]]]
["binance-futures","ETHUSDT",1770336056230,[[1830.0,53.859],[1829.99,0.012],[1829.98,0.014],[1829.97,0.023],[1829.96,0.048]],[[1830.01,0.078],[1830.02,0.014],[1830.03,0.023],[1830.04,0.075],[1830.05,0.011]]]
["binance-futures","ETHUSDT",1770336056283,[[1830.05,64.783],[1830.04,0.012],[1830.03,0.014],[1830.02,0.023],[1830.01,8.069]],[[1830.06,15.045],[1830.07,0.046],[1830.08,0.014],[1830.1,0.037],[1830.11,0.023]]]
["binance-futures","ETHUSDT",1770336056334,[[1830.05,14.659],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023]],[[1830.06,32.737],[1830.07,0.046],[1830.08,0.014],[1830.1,0.037],[1830.11,0.023]]]
["binance-futures","ETHUSDT",1770336056384,[[1830.05,8.747],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023],[1830.0,1.401]],[[1830.06,32.184],[1830.07,0.046],[1830.08,0.014],[1830.1,0.037],[1830.11,0.023]]]
["binance-futures","ETHUSDT",1770336056435,[[1830.05,15.497],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023],[1830.0,1.311]],[[1830.06,26.36],[1830.07,0.023],[1830.08,0.014],[1830.1,0.037],[1830.11,0.023]]]
["binance-futures","ETHUSDT",1770336056487,[[1830.05,15.497],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023],[1830.0,1.311]],[[1830.06,20.948],[1830.07,0.023],[1830.08,0.014],[1830.1,0.037],[1830.11,0.023]]]
["binance-futures","ETHUSDT",1770336056543,[[1830.05,15.75],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023],[1830.0,1.311]],[[1830.06,21.565],[1830.07,0.023],[1830.08,0.014],[1830.1,0.037],[1830.11,0.023]]]
["binance-futures","ETHUSDT",1770336056594,[[1830.05,15.75],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023],[1830.0,1.133]],[[1830.06,27.441],[1830.07,0.023],[1830.08,0.014],[1830.1,0.037],[1830.11,4.457]]]
["binance-futures","ETHUSDT",1770336056645,[[1830.05,15.743],[1830.04,0.012],[1830.03,0.014],[1830.02,0.023],[1830.01,0.023]],[[1830.06,23.667],[1830.07,0.023],[1830.08,0.026],[1830.1,0.037],[1830.11,4.457]]]
["binance-futures","ETHUSDT",1770336056695,[[1830.12,23.365],[1830.09,0.014],[1830.07,0.025],[1830.06,2.532],[1830.05,3.299]],[[1830.13,13.044],[1830.14,0.012],[1830.15,0.014],[1830.16,0.023],[1830.17,0.023]]]
["binance-futures","ETHUSDT",1770336056746,[[1830.12,12.952],[1830.09,0.037],[1830.08,0.023],[1830.07,0.025],[1830.05,2.824]],[[1830.13,15.196],[1830.15,0.014],[1830.16,0.023],[1830.17,0.023],[1830.28,0.014]]]
["binance-futures","ETHUSDT",1770336056798,[[1830.12,0.889],[1830.09,0.037],[1830.08,0.023],[1830.07,0.048],[1830.06,0.023]],[[1830.13,20.78],[1830.15,0.014],[1830.16,0.023],[1830.17,0.023],[1830.18,0.048]]]
["binance-futures","ETHUSDT",1770336056849,[[1830.12,7.057],[1830.09,0.014],[1830.07,0.025]],[[1830.13,18.945],[1830.15,0.014],[1830.16,0.023],[1830.17,0.034],[1830.18,0.048]]]
["binance-futures","ETHUSDT",1770336056902,[[1830.12,0.875],[1830.09,0.014],[1830.07,0.025],[1830.06,0.023],[1830.05,2.817]],[[1830.13,72.905],[1830.14,0.012],[1830.15,0.014],[1830.16,15.27],[1830.17,0.037]]]
["binance-futures","ETHUSDT",1770336056953,[[1830.12,44.775],[1830.09,0.037],[1830.08,0.023],[1830.07,0.025],[1830.06,0.633]],[[1830.13,15.643],[1830.15,0.014],[1830.16,0.023],[1830.17,0.037],[1830.21,0.012]]]
["binance-futures","ETHUSDT",1770336057005,[[1830.12,0.924],[1830.09,0.037],[1830.08,0.023],[1830.07,0.108],[1830.06,0.656]],[[1830.13,26.261],[1830.14,0.012],[1830.15,0.014],[1830.16,0.023],[1830.17,0.037]]]
["binance-futures","ETHUSDT",1770336057055,[[1830.12,0.944],[1830.09,0.014],[1830.07,0.085]],[[1830.13,37.211],[1830.14,0.012],[1830.15,0.014],[1830.16,0.023],[1830.17,0.037]]]
["binance-futures","ETHUSDT",1770336057107,[[1830.12,3.4],[1830.09,0.014],[1830.07,0.085],[1830.05,2.548],[1830.01,0.023]],[[1830.13,54.122],[1830.14,0.012],[1830.15,0.014],[1830.16,0.023],[1830.17,0.037]]]
["binance-futures","ETHUSDT",1770336057160,[[1830.12,0.47],[1830.09,0.014],[1830.07,0.085],[1830.05,2.548],[1830.01,0.023]],[[1830.13,54.299],[1830.14,0.012],[1830.15,0.014],[1830.16,0.023],[1830.17,0.037]]]
["binance-futures","ETHUSDT",1770336057212,[[1830.09,44.081],[1830.08,0.012],[1830.07,0.097],[1830.05,2.548],[1830.01,0.023]],[[1830.1,48.106],[1830.11,0.012],[1830.12,9.556],[1830.13,0.191],[1830.15,0.014]]]
["binance-futures","ETHUSDT",1770336057262,[[1830.09,0.646],[1830.07,0.109],[1830.06,0.023],[1830.05,2.571],[1830.04,0.197]],[[1830.1,43.231],[1830.11,0.012],[1830.12,9.556],[1830.13,0.214],[1830.14,0.023]]]
["binance-futures","ETHUSDT",1770336057316,[[1830.09,7.357],[1830.07,0.109],[1830.05,2.548],[1830.04,0.174]],[[1830.1,41.841],[1830.11,0.026],[1830.12,9.556],[1830.13,0.214],[1830.14,0.023]]]
["binance-futures","ETHUSDT",1770336057367,[[1830.09,9.355],[1830.07,0.109],[1830.06,0.023],[1830.05,2.571],[1830.04,0.174]],[[1830.1,31.489],[1830.11,0.026],[1830.13,0.214],[1830.14,0.023],[1830.26,0.819]]]
["binance-futures","ETHUSDT",1770336057419,[[1830.09,7.82],[1830.07,0.109],[1830.06,0.023],[1830.05,2.571],[1830.04,0.197]],[[1830.1,31.205],[1830.11,0.026],[1830.13,0.214],[1830.14,0.023],[1830.23,1.455]]]
["binance-futures","ETHUSDT",1770336057468,[[1830.09,14.919],[1830.07,0.109],[1830.06,0.023],[1830.05,2.571],[1830.04,0.197]],[[1830.1,16.653],[1830.11,0.014],[1830.13,0.214],[1830.14,0.023],[1830.23,1.455]]]
["binance-futures","ETHUSDT",1770336057523,[[1830.09,14.902],[1830.08,1.039],[1830.07,0.109],[1830.06,0.023],[1830.05,2.571]],[[1830.1,10.267],[1830.11,0.014],[1830.13,0.214],[1830.14,0.023],[1830.23,0.023]]]
["binance-futures","ETHUSDT",1770336057576,[[1830.09,20.864],[1830.08,1.039],[1830.07,0.109],[1830.06,1.036],[1830.05,2.571]],[[1830.1,5.955],[1830.11,0.014],[1830.13,0.214],[1830.14,0.023],[1830.23,0.023]]]
["binance-futures","ETHUSDT",1770336057630,[[1830.09,21.539],[1830.08,1.087],[1830.07,0.109],[1830.06,1.036],[1830.05,2.571]],[[1830.1,5.905],[1830.11,0.014],[1830.13,0.214],[1830.14,0.023],[1830.23,0.023]]]
["binance-futures","ETHUSDT",1770336057681,[[1830.12,14.641],[1830.11,9.278],[1830.1,27.359],[1830.09,30.538],[1830.08,1.075]],[[1830.13,0.037],[1830.14,0.023],[1830.15,0.014],[1830.17,0.025],[1830.23,0.023]]]
["binance-futures","ETHUSDT",1770336057734,[[1830.16,34.167],[1830.15,0.012],[1830.14,0.014],[1830.13,42.892],[1830.12,0.455]],[[1830.17,1.187],[1830.18,0.011],[1830.2,0.048],[1830.21,0.035],[1830.22,0.014]]]
["binance-futures","ETHUSDT",1770336057786,[[1830.16,34.356],[1830.15,0.024],[1830.14,6.953],[1830.13,0.023],[1830.12,1.067]],[[1830.17,1.43],[1830.18,0.011],[1830.19,0.012],[1830.2,0.048],[1830.21,0.035]]]
["binance-futures","ETHUSDT",1770336057837,[[1830.17,116.091],[1830.16,5.474],[1830.15,0.152],[1830.14,0.014],[1830.13,0.023]],[[1830.18,26.94],[1830.19,0.012],[1830.2,0.025],[1830.21,0.012],[1830.22,0.014]]]
["binance-futures","ETHUSDT",1770336057888,[[1830.26,171.756],[1830.24,0.014],[1830.21,0.014],[1830.19,7.863],[1830.18,24.714]],[[1830.27,9.934],[1830.28,0.037],[1830.3,0.073],[1830.33,0.035],[1830.34,448.405]]]
["binance-futures","ETHUSDT",1770336057941,[[1830.26,55.398],[1830.24,0.014],[1830.23,0.023],[1830.22,0.023],[1830.21,0.014]],[[1830.27,23.979],[1830.28,0.026],[1830.3,0.05],[1830.33,0.035],[1830.34,457.961]]]
["binance-futures","ETHUSDT",1770336057994,[[1830.26,61.877],[1830.25,0.012],[1830.24,0.014],[1830.23,0.023],[1830.22,0.023]],[[1830.27,29.33],[1830.28,0.026],[1830.3,0.05],[1830.32,0.037],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1770336058045,[[1830.26,56.335],[1830.25,0.012],[1830.24,0.014],[1830.23,0.023],[1830.22,0.023]],[[1830.27,8.993],[1830.28,0.089],[1830.3,0.05],[1830.32,0.037],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1770336058096,[[1830.26,27.604],[1830.25,0.012],[1830.24,0.014],[1830.23,0.023],[1830.22,0.023]],[[1830.27,36.587],[1830.28,0.101],[1830.3,0.05],[1830.31,0.034],[1830.32,0.037]]]
["binance-futures","ETHUSDT",1770336058149,[[1830.26,18.756],[1830.24,0.014],[1830.23,0.023],[1830.22,0.023]],[[1830.27,68.818],[1830.28,0.101],[1830.3,0.05],[1830.31,0.034],[1830.32,0.037]]]
["binance-futures","ETHUSDT",1770336058201,[[1830.04,0.172],[1830.03,0.014],[1830.01,0.012],[1830.0,0.066],[1829.99,0.023]],[[1830.05,81.145],[1830.06,0.866],[1830.07,6.812],[1830.08,14.874],[1830.1,8.048]]]
["binance-futures","ETHUSDT",1770336058252,[[1829.99,31.67]],[[1830.0,23.702],[1830.01,4.056],[1830.03,0.063],[1830.04,9.593],[1830.05,0.049]]]
["binance-futures","ETHUSDT",1770336058304,[[1829.99,31.82],[1829.96,0.077],[1829.94,0.05],[1829.93,1.473],[1829.85,2.778]],[[1830.0,23.702],[1830.01,0.026],[1830.03,0.051],[1830.04,9.593],[1830.05,0.037]]]
["binance-futures","ETHUSDT",1770336058359,[[1829.99,4.374],[1829.98,0.026],[1829.96,0.077],[1829.94,0.05],[1829.93,1.473]],[[1830.0,48.528],[1830.01,0.026],[1830.03,0.051],[1830.04,9.593],[1830.05,0.037]]]
["binance-futures","ETHUSDT",1770336058411,[],[[1829.82,44.818],[1829.83,0.012],[1829.84,0.014],[1829.85,0.011],[1829.86,0.037]]]
["binance-futures","ETHUSDT",1770336058462,[[1829.81,39.679],[1829.79,0.815],[1829.77,0.824],[1829.69,0.812],[1829.65,0.035]],[[1829.82,14.937],[1829.84,0.014],[1829.85,0.011],[1829.86,0.037],[1829.88,0.037]]]
["binance-futures","ETHUSDT",1770336058514,[[1829.81,0.827],[1829.8,3.301],[1829.79,0.014],[1829.77,0.801],[1829.69,0.812]],[[1829.82,13.76],[1829.84,0.014],[1829.85,0.011],[1829.86,0.037],[1829.87,0.023]]]
["binance-futures","ETHUSDT",1770336058566,[[1829.81,11.01],[1829.8,0.022],[1829.79,0.014],[1829.77,0.801],[1829.76,2.135]],[[1829.82,39.987],[1829.83,0.012],[1829.84,0.014],[1829.85,0.011],[1829.86,0.037]]]
["binance-futures","ETHUSDT",1770336058618,[[1829.81,4.485],[1829.8,0.022],[1829.79,0.014],[1829.78,0.023],[1829.77,0.824]],[[1829.82,39.106],[1829.83,0.087],[1829.84,0.014],[1829.85,0.011],[1829.86,0.037]]]
["binance-futures","ETHUSDT",1770336058669,[[1829.81,4.523],[1829.8,0.022],[1829.79,0.014],[1829.78,0.023],[1829.77,0.824]],[[1829.82,17.629],[1829.83,0.075],[1829.84,0.149],[1829.85,0.011],[1829.86,0.037]]]
["binance-futures","ETHUSDT",1770336058720,[[1829.81,4.618],[1829.8,0.022],[1829.79,0.014],[1829.77,0.801]],[[1829.82,15.835],[1829.83,0.075],[1829.84,0.149],[1829.85,0.011],[1829.86,0.037]]]
["binance-futures","ETHUSDT",1770336058769,[[1829.33,2.014],[1829.32,0.023],[1829.31,0.078],[1829.3,2.55],[1829.29,0.937]],[[1829.34,26.882],[1829.35,11.502],[1829.38,18.246],[1829.44,9.512],[1829.48,8.29]]]
["binance-futures","ETHUSDT",1770336058819,[[1829.29,44.361]],[[1829.3,11.274],[1829.32,0.014],[1829.33,9.556],[1829.35,0.014],[1829.37,0.014]]]
["binance-futures","ETHUSDT",1770336058876,[[1829.29,44.972],[1829.28,0.024],[1829.27,0.026],[1829.26,0.035],[1829.25,0.037]],[[1829.3,8.025],[1829.32,0.014],[1829.33,0.023],[1829.34,0.023],[1829.35,0.014]]]
["binance-futures","ETHUSDT",1770336058927,[[1829.48,15.608],[1829.47,76.88],[1829.46,0.012],[1829.45,5.69],[1829.44,6.84]],[[1829.49,0.022],[1829.51,0.014],[1829.52,0.046],[1829.53,0.075],[1829.55,0.027]]]
["binance-futures","ETHUSDT",1770336058978,[[1829.49,1.456],[1829.48,79.617],[1829.47,0.014],[1829.46,0.012],[1829.45,5.69]],[[1829.51,0.014],[1829.52,0.046],[1829.53,0.037],[1829.55,0.037],[1829.7,1.106]]]
["binance-futures","ETHUSDT",1770336059030,[[1829.64,38.889],[1829.63,0.023],[1829.61,0.037],[1829.6,0.045],[1829.59,0.014]],[[1829.65,0.022],[1829.67,0.014],[1829.68,0.023],[1829.69,0.037],[1829.71,0.014]]]
["binance-futures","ETHUSDT",1770336059082,[[1829.64,54.751],[1829.63,0.023],[1829.61,0.037],[1829.6,0.045],[1829.59,0.014]],[[1829.65,0.036],[1829.67,0.014],[1829.68,0.023],[1829.69,0.037],[1829.71,0.014]]]
["binance-futures","ETHUSDT",1770336059135,[[1829.67,25.124],[1829.66,5.658],[1829.64,0.649],[1829.63,0.011],[1829.61,0.037]],[[1829.68,23.171],[1829.69,0.026],[1829.71,0.014],[1829.77,0.026],[1829.78,0.012]]]
["binance-futures","ETHUSDT",1770336059184,[[1829.67,12.361],[1829.66,0.014],[1829.64,0.061],[1829.63,0.034],[1829.61,0.037]],[[1829.68,61.017],[1829.69,0.026],[1829.71,0.037],[1829.72,0.092],[1829.77,0.026]]]
["binance-futures","ETHUSDT",1770336059237,[],[[1829.58,67.244],[1829.59,9.408],[1829.6,0.025],[1829.62,0.014],[1829.63,0.011]]]
["binance-futures","ETHUSDT",1770336059290,[[1829.45,0.059],[1829.43,0.042],[1829.41,0.025],[1829.4,0.033],[1829.39,0.074]],[[1829.46,71.911],[1829.47,8.471],[1829.48,0.014],[1829.5,0.903],[1829.51,0.023]]]
["binance-futures","ETHUSDT",1770336059342,[],[[1829.32,59.637],[1829.33,7.059],[1829.34,0.014],[1829.35,9.556],[1829.36,0.868]]]
["binance-futures","ETHUSDT",1770336059394,[[1829.21,1.654],[1829.2,0.063],[1829.19,0.037],[1829.18,0.035],[1829.16,0.048]],[[1829.22,68.269],[1829.23,0.026],[1829.26,0.868],[1829.28,0.014],[1829.29,10.591]]]
["binance-futures","ETHUSDT",1770336059446,[[1829.21,10.609],[1829.2,0.062],[1829.19,0.037],[1829.18,0.046],[1829.17,0.025]],[[1829.22,46.664],[1829.23,0.026],[1829.25,0.023],[1829.26,0.037],[1829.28,0.014]]]
["binance-futures","ETHUSDT",1770336059498,[[1829.21,9.734],[1829.2,0.062],[1829.19,0.037],[1829.18,0.069],[1829.17,0.048]],[[1829.22,52.048],[1829.23,0.026],[1829.25,0.023],[1829.26,0.037],[1829.27,0.023]]]
["binance-futures","ETHUSDT",1770336059547,[[1829.21,26.059],[1829.2,0.074],[1829.19,0.037],[1829.18,0.069],[1829.17,0.048]],[[1829.22,26.986],[1829.23,0.026],[1829.25,0.023],[1829.26,0.048],[1829.27,0.023]]]
["binance-futures","ETHUSDT",1770336059601,[[1829.21,25.605],[1829.2,0.062],[1829.19,0.037],[1829.18,0.069],[1829.17,0.048]],[[1829.22,26.046],[1829.23,0.026],[1829.25,0.023],[1829.26,0.048],[1829.27,0.023]]]
["binance-futures","ETHUSDT",1770336059651,[[1829.21,9.379],[1829.2,0.05],[1829.19,0.037],[1829.18,0.069],[1829.17,0.048]],[[1829.22,26.034],[1829.23,0.026],[1829.25,0.023],[1829.26,0.048],[1829.27,0.023]]]
["binance-futures","ETHUSDT",1770336059704,[[1829.34,0.115],[1829.32,0.026],[1829.3,0.025],[1829.28,0.014],[1829.26,0.012]],[[1829.35,31.846],[1829.36,0.012],[1829.37,0.014],[1829.39,0.014],[1829.4,0.011]]]
["binance-futures","ETHUSDT",1770336059754,[],[[1829.23,19.312],[1829.24,0.026],[1829.26,0.014],[1829.28,0.014],[1829.3,0.025]]]
["binance-futures","ETHUSDT",1770336059805,[[1829.22,39.847],[1829.21,1.425],[1829.19,0.06],[1829.09,0.465],[1829.03,0.059]],[[1829.23,13.569],[1829.24,0.014],[1829.26,0.037],[1829.27,0.023],[1829.28,0.014]]]
["binance-futures","ETHUSDT",1770336059857,[[1829.31,85.169],[1829.3,0.023],[1829.29,53.301],[1829.28,0.012],[1829.27,0.023]],[[1829.32,17.682],[1829.35,0.014],[1829.38,0.035],[1829.4,0.022],[1829.41,0.025]]]
["binance-futures","ETHUSDT",1770336059911,[[1829.31,0.753],[1829.3,0.011],[1829.29,0.014],[1829.28,0.023],[1829.27,0.023]],[[1829.32,38.603],[1829.33,0.012],[1829.35,0.014],[1829.36,0.023],[1829.37,0.037]]]
["binance-futures","ETHUSDT",1770336059962,[],[[1829.21,81.097],[1829.22,8.027],[1829.23,0.88],[1829.25,0.014],[1829.27,0.014]]]
["binance-futures","ETHUSDT",1770336060012,[[1829.04,0.754],[1829.03,0.059],[1829.02,0.088],[1829.01,0.037],[1829.0,0.587]],[[1829.05,32.135],[1829.06,0.026],[1829.07,0.011],[1829.08,0.036],[1829.09,0.865]]]
["binance-futures","ETHUSDT",1770336060061,[[1829.04,1.452],[1829.03,0.059],[1829.02,0.088],[1829.01,0.037],[1829.0,0.587]],[[1829.05,48.007],[1829.06,0.037],[1829.07,0.011],[1829.08,0.073],[1829.09,10.458]]]
["binance-futures","ETHUSDT",1770336060117,[],[[1828.95,65.393],[1828.96,0.037],[1828.97,0.558],[1828.98,0.025],[1828.99,0.011]]]
["binance-futures","ETHUSDT",1770336060168,[[1828.85,9.483],[1828.84,0.027],[1828.83,0.058],[1828.82,0.022],[1828.8,20.12]],[[1828.86,41.957],[1828.87,0.329],[1828.88,0.025],[1828.89,0.011],[1828.9,0.025]]]
["binance-futures","ETHUSDT",1770336060220,[[1828.85,24.97],[1828.84,0.027],[1828.83,0.058],[1828.82,0.011],[1828.81,0.06]],[[1828.86,36.805],[1828.87,0.023],[1828.88,0.025],[1828.89,0.034],[1828.9,0.048]]]
["binance-futures","ETHUSDT",1770336060273,[[1828.85,24.201],[1828.84,0.039],[1828.83,0.058],[1828.82,0.011],[1828.81,0.06]],[[1828.86,25.458],[1828.87,0.023],[1828.88,0.025],[1828.89,0.034],[1828.9,0.048]]]
["binance-futures","ETHUSDT",1770336060325,[[1828.85,12.325],[1828.84,0.027],[1828.83,0.058],[1828.82,0.011],[1828.81,0.06]],[[1828.86,25.114],[1828.87,0.023],[1828.88,0.025],[1828.89,0.034],[1828.9,0.059]]]
["binance-futures","ETHUSDT",1770336060376,[[1829.07,66.75],[1829.06,0.248],[1829.05,0.011],[1829.04,0.025],[1829.03,0.011]],[[1829.08,3.984],[1829.09,0.099],[1829.1,0.059],[1829.11,0.051],[1829.14,0.025]]]
["binance-futures","ETHUSDT",1770336060427,[[1829.07,40.575],[1829.06,0.037],[1829.05,0.011],[1829.04,0.048],[1829.03,0.034]],[[1829.08,2.999],[1829.09,0.085],[1829.1,0.011],[1829.11,0.011],[1829.12,0.022]]]
["binance-futures","ETHUSDT",1770336060479,[[1829.33,23.628],[1829.32,0.024],[1829.31,7.948],[1829.3,0.681],[1829.29,0.037]],[[1829.34,6.119],[1829.35,0.025],[1829.36,0.054],[1829.38,0.046],[1829.39,0.059]]]
["binance-futures","ETHUSDT",1770336060531,[[1829.37,8.714],[1829.36,17.617],[1829.35,30.94],[1829.34,41.115],[1829.33,21.197]],[[1829.38,0.046],[1829.39,0.059],[1829.4,0.067],[1829.41,0.059],[1829.44,0.056]]]
["binance-futures","ETHUSDT",1770336060582,[[1829.62,65.468],[1829.61,8.054],[1829.6,0.033],[1829.59,0.036],[1829.58,0.011]],[[1829.63,8.339],[1829.65,0.053],[1829.66,0.011],[1829.67,0.025],[1829.68,0.051]]]
["binance-futures","ETHUSDT",1770336060635,[[1829.62,20.413],[1829.61,0.025],[1829.6,0.033],[1829.59,0.059],[1829.58,0.034]],[[1829.63,20.444],[1829.64,0.022],[1829.65,0.053],[1829.66,0.034],[1829.67,0.048]]]
["binance-futures","ETHUSDT",1770336060686,[[1829.62,20.43],[1829.61,0.025],[1829.6,0.033],[1829.59,0.059],[1829.58,0.034]],[[1829.63,11.845],[1829.64,0.022],[1829.65,0.053],[1829.66,0.034],[1829.67,0.048]]]
["binance-futures","ETHUSDT",1770336060738,[[1829.62,17.507],[1829.61,0.025],[1829.6,0.033],[1829.59,0.059],[1829.58,0.034]],[[1829.63,14.578],[1829.64,0.022],[1829.65,0.053],[1829.66,0.034],[1829.67,0.059]]]
["binance-futures","ETHUSDT",1770336060787,[[1829.62,10.218],[1829.61,0.025],[1829.6,0.033],[1829.59,0.059],[1829.58,0.034]],[[1829.63,14.633],[1829.64,0.022],[1829.65,0.053],[1829.66,0.034],[1829.67,0.059]]]
["binance-futures","ETHUSDT",1770336060837,[],[[1829.13,57.718],[1829.14,4.934],[1829.15,0.536],[1829.16,91.601],[1829.17,14.724]]]
["binance-futures","ETHUSDT",1770336060892,[[1829.02,9.12],[1829.01,0.056],[1829.0,0.022],[1828.99,0.034],[1828.97,0.066]],[[1829.03,50.688],[1829.04,0.011],[1829.05,0.025],[1829.06,0.011],[1829.07,39.606]]]
["binance-futures","ETHUSDT",1770336060945,[[1828.97,0.046]],[[1828.98,93.252],[1828.99,1.415],[1829.0,0.022],[1829.01,4.495],[1829.02,2.811]]]
["binance-futures","ETHUSDT",1770336060996,[[1828.88,0.43],[1828.87,0.047],[1828.83,0.047],[1828.8,20.154],[1828.78,0.078]],[[1828.89,102.513],[1828.9,0.011],[1828.91,0.025],[1828.92,0.034],[1828.93,0.048]]]
["binance-futures","ETHUSDT",1770336061049,[[1829.05,57.312],[1829.04,8.038],[1829.02,0.046],[1829.01,0.034],[1829.0,0.022]],[[1829.06,0.037],[1829.07,0.025],[1829.1,0.047],[1829.11,0.011],[1829.14,0.011]]]
["binance-futures","ETHUSDT",1770336061098,[[1829.39,6.173],[1829.38,91.507],[1829.37,2.28],[1829.36,14.016],[1829.35,9.131]],[[1829.4,0.095],[1829.41,0.059],[1829.42,0.022],[1829.43,0.025],[1829.44,0.023]]]
["binance-futures","ETHUSDT",1770336061151,[[1829.56,51.86],[1829.54,0.026],[1829.53,0.034],[1829.52,0.034],[1829.51,14.892]],[[1829.57,0.026],[1829.58,0.011],[1829.59,0.042],[1829.6,0.033],[1829.61,0.089]]]
["binance-futures","ETHUSDT",1770336061202,[[1829.79,34.624],[1829.78,2.06],[1829.77,4.629],[1829.76,7.605],[1829.75,2.658]],[[1829.8,1.242],[1829.81,0.011],[1829.82,0.037],[1829.84,0.056],[1829.85,0.062]]]
["binance-futures","ETHUSDT",1770336061255,[[1829.9,20.172],[1829.89,0.014],[1829.87,0.011],[1829.86,0.014],[1829.85,0.022]],[[1829.91,8.361],[1829.93,0.024],[1829.94,0.073],[1829.95,0.051],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061307,[[1829.9,1.122],[1829.89,0.014],[1829.87,0.011],[1829.86,0.014],[1829.85,0.022]],[[1829.91,31.497],[1829.93,0.024],[1829.94,0.073],[1829.95,0.051],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061359,[[1829.9,0.731],[1829.89,0.014],[1829.87,0.011],[1829.86,0.014],[1829.85,0.022]],[[1829.91,32.866],[1829.93,0.024],[1829.94,0.073],[1829.95,0.051],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061410,[[1829.9,15.406],[1829.89,0.014],[1829.87,0.011],[1829.86,0.025],[1829.85,0.022]],[[1829.91,49.369],[1829.93,0.024],[1829.94,0.073],[1829.95,0.051],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061463,[[1829.9,50.055],[1829.89,0.014],[1829.87,0.011],[1829.86,0.025],[1829.85,0.022]],[[1829.91,4.114],[1829.93,0.024],[1829.94,0.073],[1829.95,0.051],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061514,[[1829.9,51.337],[1829.89,0.014],[1829.87,0.011],[1829.86,0.025],[1829.85,0.022]],[[1829.91,0.81],[1829.93,0.023],[1829.94,0.071],[1829.95,0.051],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061566,[[1829.95,63.297],[1829.94,6.756],[1829.93,0.014],[1829.91,0.014],[1829.9,1.699]],[[1829.96,9.415],[1829.97,0.011],[1830.0,0.069],[1830.02,0.051],[1830.04,0.036]]]
["binance-futures","ETHUSDT",1770336061619,[[1829.91,0.011],[1829.9,1.265]],[[1829.92,9.885],[1829.94,9.885],[1829.95,8.081],[1829.96,36.503],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1770336061672,[[1829.72,15.683],[1829.71,0.014],[1829.7,0.011],[1829.67,0.025],[1829.64,0.034]],[[1829.73,71.543],[1829.74,0.037],[1829.76,0.014],[1829.77,0.137],[1829.78,0.014]]]
["binance-futures","ETHUSDT",1770336061723,[[1829.72,15.999],[1829.71,0.014],[1829.7,0.011],[1829.68,0.001],[1829.67,0.025]],[[1829.73,65.617],[1829.74,0.037],[1829.76,0.014],[1829.77,0.137],[1829.78,0.014]]]
["binance-futures","ETHUSDT",1770336061775,[[1829.75,6.105],[1829.74,8.149],[1829.73,19.245],[1829.72,41.526],[1829.71,0.026]],[[1829.76,0.014],[1829.77,0.137],[1829.78,0.014],[1829.79,0.017],[1829.88,0.043]]]
["binance-futures","ETHUSDT",1770336061827,[[1830.01,14.458],[1830.0,0.036],[1829.98,0.037],[1829.97,0.023],[1829.96,4.122]],[[1830.02,17.404],[1830.05,0.059],[1830.06,0.047],[1830.08,0.119],[1830.09,0.011]]]
["binance-futures","ETHUSDT",1770336061880,[[1830.01,17.942],[1830.0,0.036],[1829.98,0.037],[1829.97,0.023],[1829.96,0.034]],[[1830.02,44.471],[1830.05,0.059],[1830.06,2.309],[1830.07,5.056],[1830.08,0.142]]]
["binance-futures","ETHUSDT",1770336061932,[[1830.01,14.81],[1830.0,0.036],[1829.98,0.037],[1829.97,0.023],[1829.96,0.034]],[[1830.02,46.982],[1830.03,0.146],[1830.05,0.059],[1830.06,2.309],[1830.07,5.056]]]
["binance-futures","ETHUSDT",1770336061983,[[1830.01,0.921],[1830.0,0.036],[1829.98,0.037],[1829.97,0.034],[1829.96,0.011]],[[1830.02,48.87],[1830.03,0.158],[1830.05,0.059],[1830.06,2.309],[1830.07,5.056]]]
["binance-futures","ETHUSDT",1770336062036,[[1830.0,18.834],[1829.98,0.037],[1829.97,0.034],[1829.96,0.034]],[[1830.01,76.849],[1830.02,13.692],[1830.03,0.158],[1830.04,0.059],[1830.05,0.059]]]
["binance-futures","ETHUSDT",1770336062088,[[1830.0,17.986],[1829.98,0.037],[1829.97,0.034],[1829.96,0.034],[1829.81,3.331]],[[1830.01,42.196],[1830.02,13.692],[1830.03,0.158],[1830.04,0.059],[1830.05,0.059]]]
["binance-futures","ETHUSDT",1770336062139,[[1830.0,20.017],[1829.99,0.012],[1829.98,0.037],[1829.97,0.034],[1829.96,0.034]],[[1830.01,45.135],[1830.02,13.728],[1830.03,0.141],[1830.04,0.059],[1830.05,0.059]]]
["binance-futures","ETHUSDT",1770336062191,[[1830.0,36.016],[1829.99,0.024],[1829.98,0.037],[1829.97,0.034],[1829.96,0.034]],[[1830.01,37.531],[1830.02,13.754],[1830.03,0.127],[1830.04,0.045],[1830.05,0.059]]]
["binance-futures","ETHUSDT",1770336062241,[[1830.0,31.35],[1829.99,0.024],[1829.98,0.037],[1829.97,0.034],[1829.96,0.034]],[[1830.01,37.526],[1830.02,13.754],[1830.03,0.127],[1830.04,0.045],[1830.05,0.059]]]
["binance-futures","ETHUSDT",1770336062294,[[1830.0,16.519],[1829.99,0.162],[1829.98,0.037],[1829.97,0.034],[1829.96,0.034]],[[1830.01,52.168],[1830.02,13.754],[1830.03,0.127],[1830.04,0.045],[1830.05,0.059]]]
["binance-futures","ETHUSDT",1770336062348,[[1830.0,16.376],[1829.99,0.162],[1829.98,0.049],[1829.97,0.034],[1829.96,0.034]],[[1830.01,29.653],[1830.02,13.754],[1830.03,0.115],[1830.04,0.045],[1830.05,0.087]]]
["binance-futures","ETHUSDT",1770336062399,[[1829.98,0.049],[1829.97,0.034],[1829.96,0.034]],[[1829.99,46.276],[1830.0,40.255],[1830.01,31.718],[1830.02,13.754],[1830.03,0.115]]]
["binance-futures","ETHUSDT",1770336062452,[[1829.93,0.094],[1829.91,0.014],[1829.88,0.014],[1829.86,0.011],[1829.85,0.332]],[[1829.94,77.614],[1829.96,0.025],[1829.97,0.023],[1829.98,49.006],[1829.99,1.018]]]
["binance-futures","ETHUSDT",1770336062503,[],[[1829.69,21.81],[1829.72,0.014],[1829.74,0.025],[1829.75,0.42],[1829.76,0.014]]]
["binance-futures","ETHUSDT",1770336062554,[[1829.68,29.861],[1829.67,0.054],[1829.65,0.048],[1829.64,0.045],[1829.61,0.035]],[[1829.69,10.229],[1829.72,0.037],[1829.73,0.023],[1829.74,0.025],[1829.76,0.014]]]
["binance-futures","ETHUSDT",1770336062607,[[1829.71,38.059],[1829.7,0.012],[1829.69,4.498],[1829.68,0.527],[1829.67,0.077]],[[1829.72,13.357],[1829.74,0.025],[1829.76,0.014],[1829.78,0.014],[1829.8,0.037]]]
["binance-futures","ETHUSDT",1770336062658,[[1829.68,3.065],[1829.67,0.065]],[[1829.69,59.866],[1829.7,0.014],[1829.72,0.61],[1829.74,0.025],[1829.75,0.023]]]
["binance-futures","ETHUSDT",1770336062711,[[1829.68,42.901],[1829.67,0.042],[1829.66,0.012],[1829.65,0.163],[1829.64,0.045]],[[1829.69,37.317],[1829.7,0.014],[1829.72,0.125],[1829.73,0.023],[1829.74,0.025]]]
["binance-futures","ETHUSDT",1770336062763,[[1829.68,36.797],[1829.67,0.054],[1829.66,0.012],[1829.65,0.163],[1829.64,0.045]],[[1829.69,20.727],[1829.7,0.014],[1829.72,0.125],[1829.73,0.044],[1829.74,0.069]]]
["binance-futures","ETHUSDT",1770336062813,[[1829.68,33.993],[1829.67,0.054],[1829.66,0.012],[1829.65,0.163],[1829.64,0.045]],[[1829.69,20.222],[1829.7,0.026],[1829.72,0.125],[1829.73,0.044],[1829.74,0.069]]]
["binance-futures","ETHUSDT",1770336062864,[[1829.67,21.136],[1829.66,0.012],[1829.65,0.14],[1829.64,0.011]],[[1829.68,60.573],[1829.69,7.609],[1829.7,0.037],[1829.72,0.065],[1829.73,0.044]]]
["binance-futures","ETHUSDT",1770336062918,[[1829.67,0.385],[1829.65,0.14],[1829.64,0.034],[1829.63,0.057],[1829.62,0.025]],[[1829.68,73.406],[1829.69,7.609],[1829.7,0.037],[1829.71,0.023],[1829.72,0.065]]]
["binance-futures","ETHUSDT",1770336062970,[],[[1829.54,29.256],[1829.55,0.014],[1829.57,0.037],[1829.58,0.023],[1829.59,0.014]]]
["binance-futures","ETHUSDT",1770336063023,[[1829.45,43.839],[1829.43,0.026],[1829.4,0.058],[1829.39,0.037],[1829.37,0.401]],[[1829.46,24.943],[1829.47,0.014],[1829.49,0.037],[1829.5,4.023],[1829.51,0.014]]]
["binance-futures","ETHUSDT",1770336063074,[[1829.45,37.206],[1829.44,0.023],[1829.43,0.026],[1829.42,0.046],[1829.41,0.06]],[[1829.46,12.079],[1829.47,0.014],[1829.49,0.014],[1829.5,4.023],[1829.51,0.014]]]
["binance-futures","ETHUSDT",1770336063126,[[1829.45,11.84],[1829.44,0.011],[1829.43,0.026],[1829.42,0.046],[1829.41,0.06]],[[1829.46,15.902],[1829.47,0.014],[1829.49,0.037],[1829.5,4.023],[1829.51,0.037]]]
["binance-futures","ETHUSDT",1770336063178,[],[[1829.24,42.654],[1829.25,28.056],[1829.26,25.817],[1829.27,49.777],[1829.28,100.329]]]
["binance-futures","ETHUSDT",1770336063230,[[1829.19,1.626],[1829.13,0.051],[1829.12,0.049],[1829.05,1.768],[1829.04,0.254]],[[1829.2,66.644],[1829.21,32.74],[1829.22,38.426],[1829.23,25.724],[1829.24,61.699]]]
["binance-futures","ETHUSDT",1770336063282,[],[[1829.04,68.548],[1829.05,14.855],[1829.06,0.014],[1829.07,4.023],[1829.08,0.048]]]
["binance-futures","ETHUSDT",1770336063333,[[1829.03,57.913],[1829.01,0.085],[1829.0,2.18],[1828.99,0.048],[1828.98,0.036]],[[1829.04,7.221],[1829.06,0.014],[1829.08,0.025],[1829.1,0.014],[1829.12,0.026]]]
["binance-futures","ETHUSDT",1770336063386,[[1829.23,0.273],[1829.21,0.014],[1829.2,0.045],[1829.19,0.034],[1829.18,0.037]],[[1829.24,44.942],[1829.25,0.012],[1829.27,0.035],[1829.28,0.037],[1829.3,0.025]]]
["binance-futures","ETHUSDT",1770336063437,[],[[1829.11,48.927],[1829.12,0.012],[1829.14,0.023],[1829.15,0.023],[1829.19,0.011]]]
["binance-futures","ETHUSDT",1770336063489,[[1829.03,15.634],[1829.0,0.046],[1828.99,0.049],[1828.98,0.429],[1828.97,0.039]],[[1829.04,54.662],[1829.05,0.559],[1829.07,0.023],[1829.08,0.048],[1829.09,190.378]]]
["binance-futures","ETHUSDT",1770336063542,[],[[1828.87,20.679],[1828.88,8.039],[1828.89,0.661],[1828.9,22.685],[1828.91,0.108]]]
["binance-futures","ETHUSDT",1770336063593,[[1828.75,0.649],[1828.73,0.145],[1828.71,0.043],[1828.69,0.036],[1828.68,0.034]],[[1828.76,71.565],[1828.78,0.385],[1828.8,44.631],[1828.81,0.012],[1828.82,0.014]]]
["binance-futures","ETHUSDT",1770336063643,[],[[1828.61,50.368],[1828.62,42.198],[1828.63,0.014],[1828.64,3.444],[1828.65,20.933]]]
["binance-futures","ETHUSDT",1770336063697,[[1828.75,41.54],[1828.74,10.211],[1828.64,7.576],[1828.63,12.149],[1828.61,33.834]],[[1828.76,0.025],[1828.77,0.012],[1828.78,0.037],[1828.8,44.247],[1828.81,5.365]]]
["binance-futures","ETHUSDT",1770336063749,[[1829.04,23.835],[1829.03,4.483],[1829.02,15.706],[1829.01,76.281],[1829.0,15.569]],[[1829.05,0.547],[1829.06,0.038],[1829.07,0.046],[1829.08,0.06],[1829.09,190.335]]]
["binance-futures","ETHUSDT",1770336063801,[[1829.08,45.47],[1829.07,0.514],[1829.05,23.945],[1829.04,0.444],[1829.03,0.014]],[[1829.09,190.431],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.023]]]
["binance-futures","ETHUSDT",1770336063853,[[1829.08,39.857],[1829.07,0.026],[1829.06,3.622],[1829.05,0.037],[1829.04,0.133]],[[1829.09,196.496],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.023]]]
["binance-futures","ETHUSDT",1770336063903,[[1829.08,0.663],[1829.07,0.014],[1829.06,0.012],[1829.05,0.037],[1829.04,0.133]],[[1829.09,199.911],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.023]]]
["binance-futures","ETHUSDT",1770336063956,[[1829.08,0.663],[1829.07,0.014],[1829.06,0.012],[1829.05,0.014],[1829.04,0.11]],[[1829.09,202.08],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.023]]]
["binance-futures","ETHUSDT",1770336064009,[[1829.08,41.219],[1829.07,0.026],[1829.06,0.012],[1829.05,0.049],[1829.04,0.144]],[[1829.09,190.541],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.034]]]
["binance-futures","ETHUSDT",1770336064061,[[1829.08,41.164],[1829.07,0.026],[1829.06,0.012],[1829.05,0.049],[1829.04,0.144]],[[1829.09,152.006],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.034]]]
["binance-futures","ETHUSDT",1770336064112,[[1829.08,40.15],[1829.07,0.026],[1829.06,0.012],[1829.05,0.049],[1829.04,0.144]],[[1829.09,151.874],[1829.1,0.026],[1829.11,0.023],[1829.12,4.79],[1829.13,0.034]]]
["binance-futures","ETHUSDT",1770336064164,[[1829.2,28.183],[1829.19,3.81],[1829.17,5.902],[1829.16,23.557],[1829.15,68.947]],[[1829.21,0.034],[1829.24,7.638],[1829.34,0.037],[1829.35,0.069],[1829.39,0.026]]]
["binance-futures","ETHUSDT",1770336064216,[[1829.23,111.567],[1829.22,5.94],[1829.21,24.109],[1829.2,7.048],[1829.19,0.025]],[[1829.24,7.619],[1829.27,0.061],[1829.28,0.043],[1829.29,4.075],[1829.3,0.048]]]
["binance-futures","ETHUSDT",1770336064267,[[1829.23,97.974],[1829.21,8.657],[1829.2,6.753],[1829.19,0.048]],[[1829.24,7.625],[1829.27,0.061],[1829.28,0.043],[1829.29,4.075],[1829.3,18.496]]]
["binance-futures","ETHUSDT",1770336064319,[[1829.08,0.666],[1829.07,0.014],[1829.06,0.023],[1829.04,0.177],[1829.03,0.054]],[[1829.09,123.423],[1829.1,8.563],[1829.11,0.026],[1829.13,0.026],[1829.15,0.014]]]
["binance-futures","ETHUSDT",1770336064372,[],[[1828.7,14.936],[1828.71,0.026],[1828.72,0.536],[1828.73,0.55],[1828.74,0.536]]]
["binance-futures","ETHUSDT",1770336064423,[[1828.69,39.772],[1828.68,0.026],[1828.67,0.012],[1828.65,4.136],[1828.64,0.059]],[[1828.7,12.683],[1828.71,0.014],[1828.73,0.037],[1828.74,0.023],[1828.76,0.014]]]
["binance-futures","ETHUSDT",1770336064476,[[1828.69,2.221],[1828.68,0.014],[1828.67,0.012],[1828.65,0.023],[1828.64,0.036]],[[1828.7,47.967],[1828.71,0.026],[1828.73,0.037],[1828.74,0.023],[1828.75,0.034]]]
["binance-futures","ETHUSDT",1770336064527,[[1828.69,9.112],[1828.68,0.026],[1828.67,0.012],[1828.66,0.037],[1828.65,0.034]],[[1828.7,24.576],[1828.71,0.026],[1828.73,0.037],[1828.74,0.034],[1828.75,0.034]]]
["binance-futures","ETHUSDT",1770336064580,[[1828.69,9.151],[1828.68,0.026],[1828.67,0.012],[1828.66,0.037],[1828.65,0.034]],[[1828.7,50.544],[1828.71,0.026],[1828.73,0.037],[1828.74,0.034],[1828.75,0.034]]]
["binance-futures","ETHUSDT",1770336064631,[[1828.69,9.168],[1828.68,0.026],[1828.67,0.012],[1828.66,0.037],[1828.65,0.034]],[[1828.7,52.9],[1828.71,0.026],[1828.73,2.171],[1828.74,0.034],[1828.75,0.034]]]
["binance-futures","ETHUSDT",1770336064682,[[1828.69,8.097],[1828.68,0.026],[1828.67,0.012],[1828.66,0.037],[1828.65,0.034]],[[1828.7,52.665],[1828.71,0.026],[1828.73,2.171],[1828.74,0.034],[1828.75,0.034]]]
["binance-futures","ETHUSDT",1770336064735,[],[[1828.6,66.677],[1828.61,1.416],[1828.62,0.012],[1828.63,0.037],[1828.64,0.034]]]
["binance-futures","ETHUSDT",1770336064783,[[1828.26,46.792],[1828.25,0.097],[1828.23,3.053],[1828.21,0.044],[1828.2,0.033]],[[1828.27,38.018],[1828.28,0.012],[1828.29,0.014],[1828.3,0.877],[1828.31,0.034]]]
["binance-futures","ETHUSDT",1770336064839,[[1828.26,45.625],[1828.25,0.097],[1828.23,2.97],[1828.22,0.195],[1828.21,0.067]],[[1828.27,8.209],[1828.29,0.014],[1828.3,0.023],[1828.31,0.034],[1828.32,0.065]]]
["binance-futures","ETHUSDT",1770336064892,[[1828.26,12.395],[1828.25,0.085],[1828.24,0.012],[1828.23,2.97],[1828.22,0.195]],[[1828.27,8.644],[1828.29,0.014],[1828.3,0.023],[1828.31,0.034],[1828.32,0.065]]]
["binance-futures","ETHUSDT",1770336064943,[[1828.26,12.676],[1828.25,0.085],[1828.24,0.012],[1828.23,2.97],[1828.22,0.195]],[[1828.27,19.04],[1828.29,0.014],[1828.3,0.023],[1828.31,0.034],[1828.32,0.065]]]
["binance-futures","ETHUSDT",1770336064995,[[1828.26,12.835],[1828.25,0.085],[1828.24,0.012],[1828.23,2.97],[1828.22,0.195]],[[1828.27,19.046],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045],[1828.32,0.065]]]
["binance-futures","ETHUSDT",1770336065047,[[1828.26,8.507],[1828.25,0.085],[1828.24,0.024],[1828.23,2.97],[1828.22,0.195]],[[1828.27,18.986],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045],[1828.32,0.065]]]
["binance-futures","ETHUSDT",1770336065099,[[1828.26,8.048],[1828.25,0.085],[1828.24,0.024],[1828.23,2.97],[1828.22,0.195]],[[1828.27,25.8],[1828.28,0.012],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336065151,[[1828.26,1.734],[1828.25,0.085],[1828.24,0.024],[1828.23,2.97],[1828.22,0.195]],[[1828.27,41.009],[1828.28,0.012],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336065202,[[1828.26,1.953],[1828.25,0.085],[1828.24,0.024],[1828.23,2.97],[1828.22,0.195]],[[1828.27,42.484],[1828.28,0.012],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336065253,[[1828.26,1.058],[1828.25,0.085],[1828.24,0.024],[1828.23,2.97],[1828.22,0.195]],[[1828.27,42.485],[1828.28,0.012],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336065305,[[1828.26,30.373],[1828.25,0.097],[1828.24,0.024],[1828.23,2.947],[1828.22,0.172]],[[1828.27,25.594],[1828.28,0.012],[1828.29,0.014],[1828.3,0.023],[1828.31,0.045]]]
["binance-futures","ETHUSDT",1770336065358,[[1828.34,58.2],[1828.33,0.042],[1828.32,0.014],[1828.31,0.034],[1828.3,0.037]],[[1828.35,6.249],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037],[1828.4,0.011]]]
["binance-futures","ETHUSDT",1770336065409,[[1828.34,58.709],[1828.33,0.042],[1828.32,0.014],[1828.31,0.034],[1828.3,0.037]],[[1828.35,0.081],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037],[1828.4,0.011]]]
["binance-futures","ETHUSDT",1770336065461,[[1828.37,8.179],[1828.36,0.014],[1828.35,9.138],[1828.34,0.551],[1828.32,0.027]],[[1828.38,127.237],[1828.42,0.011],[1828.45,0.014],[1828.46,17.5],[1828.47,8.112]]]
["binance-futures","ETHUSDT",1770336065512,[[1828.34,0.329],[1828.33,0.023],[1828.32,0.027]],[[1828.35,137.023],[1828.36,11.676],[1828.37,41.467],[1828.38,8.065],[1828.39,0.024]]]
["binance-futures","ETHUSDT",1770336065564,[[1828.26,8.601],[1828.24,0.024],[1828.23,2.97],[1828.22,0.195],[1828.21,0.041]],[[1828.27,109.632],[1828.28,0.012],[1828.29,0.042],[1828.3,0.023],[1828.31,0.048]]]
["binance-futures","ETHUSDT",1770336065616,[[1828.26,0.687],[1828.24,0.024],[1828.23,2.982],[1828.22,0.195],[1828.21,0.041]],[[1828.27,120.015],[1828.28,0.012],[1828.29,0.042],[1828.3,0.023],[1828.31,0.048]]]
["binance-futures","ETHUSDT",1770336065669,[],[[1828.17,76.17],[1828.18,0.026],[1828.2,0.059],[1828.21,0.023],[1828.22,0.014]]]
["binance-futures","ETHUSDT",1770336065722,[[1828.16,31.13],[1828.05,0.06],[1827.99,3.031],[1827.97,0.081],[1827.96,0.087]],[[1828.17,76.231],[1828.18,0.026],[1828.2,0.059],[1828.21,0.023],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336065772,[[1828.16,24.559],[1828.08,1.487],[1828.06,0.832],[1828.05,0.06],[1827.99,3.031]],[[1828.17,76.489],[1828.18,0.026],[1828.2,0.059],[1828.21,0.023],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336065825,[[1828.16,23.992],[1828.08,1.487],[1828.07,0.159],[1828.06,0.832],[1828.05,0.06]],[[1828.17,75.495],[1828.18,0.026],[1828.2,0.059],[1828.21,0.034],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336065876,[[1828.16,58.931],[1828.08,1.487],[1828.07,0.159],[1828.06,0.832],[1828.05,0.06]],[[1828.17,33.122],[1828.18,0.026],[1828.2,0.059],[1828.21,0.034],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336065928,[[1828.16,26.614],[1828.08,1.487],[1828.07,0.159],[1828.06,0.832],[1828.05,0.06]],[[1828.17,33.177],[1828.18,0.026],[1828.2,0.059],[1828.21,0.034],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336065980,[[1828.16,20.704],[1828.08,1.487],[1828.07,0.159],[1828.06,0.832],[1828.05,0.06]],[[1828.17,33.194],[1828.18,0.026],[1828.2,0.059],[1828.21,0.034],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336066033,[[1828.16,20.544],[1828.08,1.487],[1828.07,0.159],[1828.06,0.832],[1828.05,0.096]],[[1828.17,33.194],[1828.18,0.026],[1828.2,0.059],[1828.21,0.034],[1828.22,0.037]]]
["binance-futures","ETHUSDT",1770336066083,[],[[1828.01,89.169],[1828.02,8.077],[1828.03,0.012],[1828.04,0.014],[1828.07,0.014]]]
["binance-futures","ETHUSDT",1770336066135,[[1828.15,3.168],[1828.13,0.012],[1828.12,0.037],[1828.11,0.023],[1828.1,0.014]],[[1828.16,50.03],[1828.17,0.297],[1828.19,0.012],[1828.2,0.07],[1828.23,0.023]]]
["binance-futures","ETHUSDT",1770336066186,[],[[1827.67,125.914],[1827.68,49.7],[1827.69,1.458],[1827.7,22.519],[1827.71,18.275]]]
["binance-futures","ETHUSDT",1770336066234,[[1827.52,24.181],[1827.51,4.788],[1827.5,0.098],[1827.49,27.595],[1827.47,0.012]],[[1827.59,174.492],[1827.6,3.212],[1827.61,5.931],[1827.62,11.709],[1827.63,7.286]]]
["binance-futures","ETHUSDT",1770336066284,[[1827.52,36.313],[1827.51,4.777],[1827.5,0.086],[1827.49,27.583],[1827.48,0.012]],[[1827.53,62.652],[1827.54,7.844],[1827.55,12.538],[1827.56,29.458],[1827.57,1.39]]]
["binance-futures","ETHUSDT",1770336066334,[[1827.52,0.116],[1827.51,0.383],[1827.5,0.086],[1827.49,27.606],[1827.48,0.035]],[[1827.53,57.526],[1827.54,0.037],[1827.55,13.331],[1827.56,4.615],[1827.57,0.035]]]
["binance-futures","ETHUSDT",1770336066385,[],[[1827.48,18.821],[1827.49,11.905],[1827.5,157.543],[1827.51,16.671],[1827.52,32.323]]]
["binance-futures","ETHUSDT",1770336066434,[[1827.21,58.241],[1827.19,0.014],[1827.17,0.025],[1827.16,0.011],[1827.15,0.625]],[[1827.22,38.24],[1827.23,8.529],[1827.24,13.355],[1827.25,15.62],[1827.26,0.012]]]
["binance-futures","ETHUSDT",1770336066499,[[1827.31,12.721],[1827.3,4.015],[1827.29,4.015],[1827.27,4.016],[1827.25,7.229]],[[1827.32,0.023],[1827.33,0.026],[1827.35,0.014],[1827.37,0.025],[1827.38,0.012]]]
["binance-futures","ETHUSDT",1770336066551,[[1827.58,35.471],[1827.57,0.026],[1827.56,30.947],[1827.55,0.049],[1827.54,0.034]],[[1827.59,26.594],[1827.6,0.048],[1827.62,0.037],[1827.63,0.023],[1827.64,0.065]]]
["binance-futures","ETHUSDT",1770336066603,[],[[1827.37,28.335],[1827.38,0.012],[1827.4,0.011],[1827.43,0.011],[1827.44,10.33]]]
["binance-futures","ETHUSDT",1770336066655,[[1827.36,0.986],[1827.32,0.065],[1827.29,0.046],[1827.27,0.76],[1827.21,0.936]],[[1827.37,27.218],[1827.38,0.012],[1827.39,0.014],[1827.4,0.034],[1827.41,0.037]]]
["binance-futures","ETHUSDT",1770336066705,[[1827.36,15.141],[1827.33,0.012],[1827.32,0.042],[1827.31,0.16],[1827.3,0.014]],[[1827.37,12.087],[1827.39,0.014],[1827.4,0.034],[1827.41,0.037],[1827.42,0.023]]]
["binance-futures","ETHUSDT",1770336066758,[[1827.36,16.186],[1827.33,0.012],[1827.32,0.065],[1827.31,0.023],[1827.3,0.014]],[[1827.37,9.62],[1827.39,0.014],[1827.4,0.034],[1827.41,0.037],[1827.42,0.023]]]
["binance-futures","ETHUSDT",1770336066810,[[1827.36,16.241],[1827.33,0.012],[1827.32,0.076],[1827.31,0.023],[1827.3,0.014]],[[1827.37,9.945],[1827.39,0.014],[1827.4,0.034],[1827.41,0.048],[1827.42,0.023]]]
["binance-futures","ETHUSDT",1770336066862,[[1827.36,12.948],[1827.33,0.012],[1827.32,0.076],[1827.31,0.023],[1827.3,0.037]],[[1827.37,10.037],[1827.39,0.014],[1827.4,0.034],[1827.41,0.048],[1827.42,0.023]]]
["binance-futures","ETHUSDT",1770336066915,[[1827.36,1.171],[1827.33,0.012],[1827.32,0.076],[1827.31,0.023],[1827.3,0.037]],[[1827.37,23.829],[1827.38,0.012],[1827.39,0.014],[1827.4,0.034],[1827.41,0.048]]]
["binance-futures","ETHUSDT",1770336066967,[],[[1827.26,10.014],[1827.28,0.014],[1827.3,0.014],[1827.32,0.025],[1827.34,0.012]]]
["binance-futures","ETHUSDT",1770336067018,[[1827.25,31.296],[1827.23,0.014],[1827.22,0.023],[1827.21,0.618],[1827.17,0.048]],[[1827.26,8.937],[1827.27,0.014],[1827.28,0.028],[1827.29,0.023],[1827.3,0.037]]]
["binance-futures","ETHUSDT",1770336067070,[[1827.36,60.297],[1827.35,0.012],[1827.34,0.014],[1827.32,0.048],[1827.31,0.023]],[[1827.37,13.749],[1827.39,0.014],[1827.4,0.011],[1827.41,0.211],[1827.44,0.023]]]
["binance-futures","ETHUSDT",1770336067120,[[1827.36,70.087],[1827.35,0.1],[1827.34,0.014],[1827.32,0.048],[1827.31,0.023]],[[1827.37,0.616],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166],[1827.43,0.025]]]
["binance-futures","ETHUSDT",1770336067174,[[1827.36,93.009],[1827.35,0.1],[1827.34,0.014],[1827.32,0.048],[1827.31,0.023]],[[1827.37,0.64],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166],[1827.43,0.025]]]
["binance-futures","ETHUSDT",1770336067225,[[1827.36,48.359],[1827.35,0.1],[1827.34,0.014],[1827.32,0.048],[1827.31,0.023]],[[1827.37,35.658],[1827.38,0.012],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166]]]
["binance-futures","ETHUSDT",1770336067277,[[1827.36,13.25],[1827.35,0.088],[1827.34,0.014],[1827.33,0.012],[1827.32,0.025]],[[1827.37,34.836],[1827.38,0.012],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166]]]
["binance-futures","ETHUSDT",1770336067330,[[1827.36,12.802],[1827.34,0.014],[1827.33,0.012],[1827.32,0.048]],[[1827.37,19.507],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166],[1827.45,0.06]]]
["binance-futures","ETHUSDT",1770336067381,[[1827.36,13.585],[1827.34,0.014],[1827.33,0.012],[1827.32,0.059],[1827.27,0.164]],[[1827.37,18.877],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166],[1827.45,0.06]]]
["binance-futures","ETHUSDT",1770336067434,[[1827.36,1.647],[1827.34,0.014],[1827.33,0.012],[1827.32,0.059],[1827.27,0.164]],[[1827.37,18.889],[1827.39,0.026],[1827.4,0.034],[1827.41,0.166],[1827.45,0.06]]]
["binance-futures","ETHUSDT",1770336067486,[],[[1827.26,53.426],[1827.27,0.014],[1827.28,0.012],[1827.29,0.035],[1827.3,0.037]]]
["binance-futures","ETHUSDT",1770336067535,[[1827.05,18.366],[1827.04,0.034],[1827.03,0.014],[1827.02,1.028],[1827.01,0.025]],[[1827.06,91.7],[1827.07,0.334],[1827.08,0.336],[1827.09,0.012],[1827.1,0.073]]]
["binance-futures","ETHUSDT",1770336067591,[[1827.05,17.842],[1827.04,0.022],[1827.03,0.014],[1827.02,1.051],[1827.01,0.048]],[[1827.06,127.985],[1827.07,0.012],[1827.08,0.014],[1827.1,0.06],[1827.11,0.023]]]
["binance-futures","ETHUSDT",1770336067639,[],[[1826.86,281.436],[1826.87,7.646],[1826.88,0.55],[1826.89,0.95],[1826.9,0.964]]]
["binance-futures","ETHUSDT",1770336067688,[[1826.85,7.8],[1826.82,0.04],[1826.81,0.037],[1826.8,0.067],[1826.78,0.023]],[[1826.86,64.786],[1826.87,0.012],[1826.88,0.025],[1826.89,0.023],[1826.9,0.037]]]
["binance-futures","ETHUSDT",1770336067740,[],[[1826.62,3.212],[1826.63,41.106],[1826.64,14.411],[1826.65,12.52],[1826.66,20.499]]]
["binance-futures","ETHUSDT",1770336067791,[[1826.61,29.347],[1826.6,0.034],[1826.59,0.074],[1826.58,0.012],[1826.57,0.014]],[[1826.62,27.991],[1826.64,0.026],[1826.66,0.048],[1826.67,1.077],[1826.68,0.026]]]
["binance-futures","ETHUSDT",1770336067850,[[1826.61,24.099],[1826.6,0.034],[1826.59,0.074],[1826.58,0.012],[1826.57,0.037]],[[1826.62,42.972],[1826.64,0.026],[1826.65,0.023],[1826.66,0.048],[1826.67,0.023]]]
["binance-futures","ETHUSDT",1770336067903,[[1826.61,26.643],[1826.6,0.034],[1826.59,0.074],[1826.58,0.012],[1826.57,0.037]],[[1826.62,28.366],[1826.64,0.026],[1826.65,0.023],[1826.66,0.048],[1826.67,0.023]]]
["binance-futures","ETHUSDT",1770336067954,[[1826.81,4.427],[1826.8,0.022],[1826.79,0.014],[1826.77,0.014],[1826.75,0.014]],[[1826.84,34.51],[1826.86,0.014],[1826.88,0.014],[1826.9,0.014],[1826.92,0.026]]]
["binance-futures","ETHUSDT",1770336068006,[],[[1826.69,113.323],[1826.7,0.026],[1826.72,0.023],[1826.73,0.049],[1826.74,0.023]]]
["binance-futures","ETHUSDT",1770336068058,[[1826.68,8.702],[1826.67,0.014],[1826.63,0.049],[1826.62,0.04],[1826.61,1.079]],[[1826.69,59.152],[1826.7,0.026],[1826.72,0.023],[1826.73,0.037],[1826.74,0.023]]]
["binance-futures","ETHUSDT",1770336068110,[[1826.68,15.156],[1826.67,0.014],[1826.63,0.049],[1826.62,0.04],[1826.61,0.904]],[[1826.69,59.173],[1826.7,0.026],[1826.72,0.023],[1826.73,0.037],[1826.74,0.023]]]
["binance-futures","ETHUSDT",1770336068161,[],[[1826.51,41.783],[1826.52,0.026],[1826.54,0.014],[1826.55,0.011],[1826.56,0.014]]]
["binance-futures","ETHUSDT",1770336068214,[[1826.5,70.657],[1826.47,0.097],[1826.46,0.18],[1826.37,2.477],[1826.35,0.026]],[[1826.51,41.783],[1826.52,0.026],[1826.54,0.037],[1826.55,0.034],[1826.56,0.037]]]
["binance-futures","ETHUSDT",1770336068264,[[1826.5,70.689],[1826.47,0.097],[1826.46,0.18],[1826.45,0.037],[1826.44,0.034]],[[1826.51,42.968],[1826.52,0.026],[1826.54,0.037],[1826.55,0.034],[1826.56,0.037]]]
["binance-futures","ETHUSDT",1770336068317,[[1826.68,51.548],[1826.67,0.012],[1826.66,0.011],[1826.65,0.026],[1826.63,26.119]],[[1826.69,1.274],[1826.7,0.089],[1826.72,0.037],[1826.73,0.037],[1826.74,0.001]]]
["binance-futures","ETHUSDT",1770336068369,[[1826.68,26.817],[1826.67,0.012],[1826.66,0.011],[1826.65,0.049],[1826.64,0.023]],[[1826.69,9.195],[1826.7,0.089],[1826.72,0.037],[1826.73,0.037],[1826.74,0.024]]]
["binance-futures","ETHUSDT",1770336068422,[[1826.68,13.502],[1826.66,0.011],[1826.65,0.049],[1826.64,0.023]],[[1826.69,14.763],[1826.7,0.089],[1826.72,0.023],[1826.73,0.037],[1826.74,0.024]]]
["binance-futures","ETHUSDT",1770336068474,[[1826.52,21.158],[1826.51,0.026],[1826.5,1.788],[1826.49,1.306],[1826.48,0.026]],[[1826.53,54.15],[1826.54,0.012],[1826.55,0.025],[1826.56,0.023],[1826.57,0.023]]]
["binance-futures","ETHUSDT",1770336068524,[],[[1826.41,90.751],[1826.42,6.597],[1826.43,7.563],[1826.44,0.467],[1826.45,17.104]]]
["binance-futures","ETHUSDT",1770336068577,[[1826.4,25.971],[1826.39,0.038],[1826.37,0.048],[1826.36,0.67],[1826.33,0.036]],[[1826.41,35.536],[1826.42,0.026],[1826.44,0.048],[1826.45,0.023],[1826.46,0.081]]]
["binance-futures","ETHUSDT",1770336068629,[[1826.4,0.383],[1826.39,0.026],[1826.37,0.048],[1826.36,0.67],[1826.35,0.031]],[[1826.41,40.224],[1826.42,0.026],[1826.44,0.048],[1826.45,0.023],[1826.46,0.081]]]
["binance-futures","ETHUSDT",1770336068679,[],[[1826.32,67.573],[1826.33,0.023],[1826.34,55.455],[1826.35,0.024],[1826.36,0.026]]]
["binance-futures","ETHUSDT",1770336068731,[[1826.31,45.543],[1826.3,0.034],[1826.28,0.698],[1826.27,0.037],[1826.26,1.533]],[[1826.32,16.134],[1826.33,0.023],[1826.34,0.014],[1826.35,0.024],[1826.36,0.037]]]
["binance-futures","ETHUSDT",1770336068783,[[1826.31,46.887],[1826.3,0.034],[1826.28,0.698],[1826.27,0.037],[1826.26,1.533]],[[1826.32,14.113],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.037]]]
["binance-futures","ETHUSDT",1770336068835,[[1826.31,47.085],[1826.3,0.034],[1826.28,0.698],[1826.27,0.037],[1826.26,1.533]],[[1826.32,14.127],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.037]]]
["binance-futures","ETHUSDT",1770336068887,[[1826.31,47.088],[1826.3,0.046],[1826.29,0.055],[1826.28,0.698],[1826.27,0.037]],[[1826.32,11.769],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.037]]]
["binance-futures","ETHUSDT",1770336068940,[[1826.31,30.655],[1826.3,0.046],[1826.29,0.055],[1826.28,0.698],[1826.27,0.037]],[[1826.32,11.769],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.048]]]
["binance-futures","ETHUSDT",1770336068992,[[1826.31,29.718],[1826.3,0.046],[1826.29,0.055],[1826.28,0.698],[1826.27,0.037]],[[1826.32,11.769],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.048]]]
["binance-futures","ETHUSDT",1770336069045,[[1826.31,7.023],[1826.3,0.034],[1826.29,0.115],[1826.28,0.698],[1826.27,0.037]],[[1826.32,15.889],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.048]]]
["binance-futures","ETHUSDT",1770336069096,[[1826.31,12.449],[1826.3,0.034],[1826.29,0.115],[1826.28,0.675],[1826.27,0.014]],[[1826.32,13.661],[1826.33,0.011],[1826.34,0.014],[1826.35,0.024],[1826.36,0.048]]]
["binance-futures","ETHUSDT",1770336069148,[],[[1826.22,28.589],[1826.23,0.026],[1826.25,0.014],[1826.27,2.738],[1826.28,0.014]]]
["binance-futures","ETHUSDT",1770336069200,[[1826.21,60.419],[1826.2,0.034],[1826.18,0.023],[1826.17,0.037],[1826.1,0.017]],[[1826.22,6.134],[1826.23,0.014],[1826.25,0.037],[1826.26,0.023],[1826.27,0.023]]]
["binance-futures","ETHUSDT",1770336069252,[[1826.21,6.324],[1826.2,0.034],[1826.18,0.094],[1826.17,0.037],[1826.16,0.023]],[[1826.22,20.27],[1826.23,0.026],[1826.25,0.037],[1826.26,0.023],[1826.27,0.023]]]
["binance-futures","ETHUSDT",1770336069303,[[1826.21,6.326],[1826.2,0.022],[1826.18,0.094],[1826.17,0.037],[1826.16,0.023]],[[1826.22,20.856],[1826.23,0.026],[1826.25,0.037],[1826.26,0.023],[1826.27,0.023]]]
["binance-futures","ETHUSDT",1770336069355,[],[[1826.08,54.24],[1826.09,0.306],[1826.1,0.014],[1826.11,0.328],[1826.12,0.037]]]
["binance-futures","ETHUSDT",1770336069406,[[1826.64,26.701],[1826.63,0.014],[1826.62,6.867],[1826.61,0.014],[1826.6,0.022]],[[1826.65,83.511],[1826.67,0.014],[1826.69,0.014],[1826.71,0.014],[1826.73,0.014]]]
["binance-futures","ETHUSDT",1770336069458,[[1826.6,35.904]],[[1826.61,24.712],[1826.62,0.012],[1826.65,0.035],[1826.66,0.034],[1826.69,0.014]]]
["binance-futures","ETHUSDT",1770336069510,[[1826.92,5.77],[1826.89,0.014],[1826.88,0.011],[1826.87,0.014],[1826.85,0.014]],[[1826.93,30.569],[1826.94,0.014],[1826.95,0.012],[1826.96,0.014],[1826.97,0.023]]]
["binance-futures","ETHUSDT",1770336069562,[[1826.87,36.325],[1826.86,0.012],[1826.85,0.014]],[[1826.88,27.315],[1826.89,0.012],[1826.91,0.014],[1826.93,0.044],[1826.94,0.014]]]
["binance-futures","ETHUSDT",1770336069614,[[1826.87,14.543],[1826.86,0.012],[1826.85,0.014],[1826.84,0.04],[1826.83,0.037]],[[1826.88,3.669],[1826.91,0.037],[1826.92,0.023],[1826.93,0.044],[1826.94,0.014]]]
["binance-futures","ETHUSDT",1770336069666,[[1826.87,17.708],[1826.85,0.014],[1826.84,0.04],[1826.83,0.037]],[[1826.88,3.712],[1826.91,0.037],[1826.92,0.023],[1826.94,0.014],[1827.0,0.076]]]
["binance-futures","ETHUSDT",1770336069718,[[1826.77,0.022],[1826.76,0.037],[1826.75,0.046],[1826.73,4.87],[1826.72,0.014]],[[1826.78,13.588],[1826.79,3.983],[1826.8,7.54],[1826.81,126.106],[1826.82,4.545]]]
["binance-futures","ETHUSDT",1770336069770,[],[[1826.64,22.662],[1826.65,0.315],[1826.66,0.037],[1826.67,0.014],[1826.68,0.051]]]
["binance-futures","ETHUSDT",1770336069822,[[1826.57,19.055],[1826.56,0.006],[1826.55,0.036],[1826.54,0.025],[1826.53,0.347]],[[1826.58,49.526],[1826.59,5.475],[1826.6,0.025],[1826.61,0.023],[1826.62,0.037]]]
["binance-futures","ETHUSDT",1770336069871,[[1826.88,38.609],[1826.85,2.62],[1826.84,70.411],[1826.83,80.542],[1826.82,27.715]],[[1826.89,1.422],[1826.91,0.026],[1826.93,0.014],[1826.95,0.014],[1826.96,0.012]]]
["binance-futures","ETHUSDT",1770336069926,[[1827.06,0.037],[1827.05,0.04],[1827.04,0.026],[1827.02,0.014],[1827.0,0.033]],[[1827.07,25.589],[1827.08,13.63],[1827.09,32.799],[1827.1,0.023],[1827.11,0.014]]]
["binance-futures","ETHUSDT",1770336069978,[],[[1826.8,18.398],[1826.81,10.24],[1826.83,7.563],[1826.85,8.034],[1826.86,62.07]]]
["binance-futures","ETHUSDT",1770336070030,[[1826.79,0.234],[1826.77,0.034],[1826.76,0.042],[1826.75,0.034],[1826.74,0.025]],[[1826.8,59.43],[1826.81,0.547],[1826.83,0.048],[1826.84,0.034],[1826.85,9.567]]]
["binance-futures","ETHUSDT",1770336070083,[],[[1826.67,5.797],[1826.69,0.011],[1826.7,0.12],[1826.71,0.034],[1826.72,0.036]]]
["binance-futures","ETHUSDT",1770336070135,[[1826.66,9.096],[1826.65,0.003],[1826.63,0.39],[1826.62,0.048],[1826.61,0.051]],[[1826.67,6.524],[1826.69,0.011],[1826.7,0.097],[1826.71,0.011],[1826.72,0.036]]]
["binance-futures","ETHUSDT",1770336070187,[[1826.66,22.28],[1826.65,0.003],[1826.63,0.39],[1826.62,0.048],[1826.61,0.051]],[[1826.67,10.675],[1826.69,0.011],[1826.7,0.108],[1826.71,0.034],[1826.72,0.059]]]
["binance-futures","ETHUSDT",1770336070238,[[1826.66,16.64],[1826.65,0.003],[1826.63,0.373],[1826.62,0.059],[1826.61,0.051]],[[1826.67,10.546],[1826.69,0.011],[1826.7,0.108],[1826.71,0.045],[1826.72,0.059]]]
["binance-futures","ETHUSDT",1770336070290,[[1826.66,7.801],[1826.65,0.003],[1826.63,0.35],[1826.62,0.036],[1826.61,0.028]],[[1826.78,0.637],[1826.79,0.034],[1826.9,4.216],[1826.96,0.037],[1826.98,4.273]]]
["binance-futures","ETHUSDT",1770336070340,[[1826.75,54.896],[1826.74,0.034],[1826.73,0.025],[1826.72,0.034],[1826.71,0.048]],[[1826.76,3.504],[1826.77,0.011],[1826.78,0.025],[1826.79,0.046],[1826.8,0.098]]]
["binance-futures","ETHUSDT",1770336070392,[[1826.79,36.249],[1826.78,0.023],[1826.77,0.036],[1826.76,0.034],[1826.75,0.731]],[[1826.8,23.938],[1826.81,0.023],[1826.83,0.059],[1826.84,0.034],[1826.85,0.039]]]
["binance-futures","ETHUSDT",1770336070443,[[1826.79,35.979],[1826.78,0.035],[1826.77,0.036],[1826.76,0.034],[1826.75,0.385]],[[1826.8,22.95],[1826.81,0.023],[1826.83,0.059],[1826.84,0.034],[1826.85,0.051]]]
["binance-futures","ETHUSDT",1770336070495,[],[[1826.45,159.785],[1826.46,17.447],[1826.47,27.083],[1826.48,51.865],[1826.49,0.014]]]
["binance-futures","ETHUSDT",1770336070546,[[1826.36,47.598],[1826.35,0.025],[1826.34,0.011],[1826.33,0.952],[1826.32,0.025]],[[1826.37,38.569],[1826.38,0.014],[1826.39,46.901],[1826.4,0.695],[1826.41,0.011]]]
["binance-futures","ETHUSDT",1770336070601,[[1826.36,52.481],[1826.35,0.037],[1826.34,0.011],[1826.33,0.952],[1826.32,0.048]],[[1826.37,9.273],[1826.38,0.014],[1826.39,0.025],[1826.4,0.133],[1826.41,0.034]]]
["binance-futures","ETHUSDT",1770336070651,[[1826.36,55.119],[1826.35,0.037],[1826.34,0.011],[1826.33,0.952],[1826.32,0.048]],[[1826.37,7.687],[1826.38,0.014],[1826.39,0.025],[1826.4,0.121],[1826.41,0.034]]]
["binance-futures","ETHUSDT",1770336070703,[[1826.33,0.929],[1826.32,0.048]],[[1826.34,108.754],[1826.35,4.495],[1826.36,40.457],[1826.37,2.827],[1826.38,0.025]]]
["binance-futures","ETHUSDT",1770336070755,[[1826.23,21.36],[1826.22,0.036],[1826.21,0.046],[1826.17,0.058],[1826.14,0.045]],[[1826.24,65.698],[1826.25,0.025],[1826.26,9.152],[1826.27,0.036],[1826.28,0.011]]]
["binance-futures","ETHUSDT",1770336070806,[[1826.23,16.044],[1826.22,0.036],[1826.21,0.046],[1826.2,0.087],[1826.19,0.051]],[[1826.24,37.579],[1826.25,0.025],[1826.26,0.011],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336070858,[[1826.23,16.061],[1826.22,0.036],[1826.21,0.046],[1826.2,0.087],[1826.19,0.051]],[[1826.24,26.557],[1826.25,0.025],[1826.26,0.011],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336070908,[[1826.23,24.264],[1826.22,0.036],[1826.21,0.046],[1826.2,0.087],[1826.19,0.051]],[[1826.24,27.105],[1826.25,0.025],[1826.26,0.011],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336070961,[[1826.23,24.264],[1826.22,0.048],[1826.21,0.046],[1826.2,0.087],[1826.19,0.051]],[[1826.24,17.485],[1826.25,0.025],[1826.26,0.011],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336071014,[[1826.23,23.684],[1826.22,0.048],[1826.21,0.058],[1826.2,0.087],[1826.19,0.051]],[[1826.24,18.543],[1826.25,0.025],[1826.26,0.011],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336071066,[[1826.23,23.742],[1826.22,0.048],[1826.21,0.07],[1826.2,0.087],[1826.19,0.051]],[[1826.24,18.558],[1826.25,0.025],[1826.26,0.132],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336071119,[[1826.23,23.742],[1826.22,0.048],[1826.21,0.07],[1826.2,0.087],[1826.19,0.051]],[[1826.24,18.544],[1826.25,0.025],[1826.26,0.132],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336071169,[[1826.23,15.946],[1826.22,0.036],[1826.21,0.07],[1826.2,0.087],[1826.19,0.051]],[[1826.24,18.544],[1826.25,0.025],[1826.26,0.132],[1826.27,0.059],[1826.28,0.034]]]
["binance-futures","ETHUSDT",1770336071223,[],[[1826.1,43.425],[1826.11,0.048],[1826.12,0.547],[1826.13,0.561],[1826.14,0.547]]]
["binance-futures","ETHUSDT",1770336071275,[[1826.09,76.368],[1826.04,0.83],[1826.0,0.739],[1825.99,0.726],[1825.95,0.066]],[[1826.1,9.835],[1826.11,0.036],[1826.12,0.011],[1826.13,0.025],[1826.14,0.011]]]
["binance-futures","ETHUSDT",1770336071325,[[1826.09,0.809],[1826.04,0.83],[1826.0,0.739],[1825.99,0.726],[1825.98,9.085]],[[1826.1,15.953],[1826.11,0.036],[1826.12,0.011],[1826.13,0.048],[1826.14,0.034]]]
["binance-futures","ETHUSDT",1770336071377,[[1826.09,0.628],[1826.08,0.022],[1826.05,0.036],[1826.04,0.034],[1826.03,0.118]],[[1826.1,27.076],[1826.11,0.048],[1826.12,0.011],[1826.13,0.048],[1826.14,0.034]]]
["binance-futures","ETHUSDT",1770336071431,[[1826.09,0.347],[1826.08,0.022],[1826.05,0.036],[1826.04,0.034],[1826.03,0.095]],[[1826.1,57.433],[1826.11,0.048],[1826.12,0.011],[1826.13,0.048],[1826.14,0.045]]]
["binance-futures","ETHUSDT",1770336071483,[[1826.06,0.587],[1826.05,0.036],[1826.04,0.033],[1826.03,0.095]],[[1826.07,81.379],[1826.08,0.562],[1826.09,9.556],[1826.1,0.703],[1826.11,0.048]]]
["binance-futures","ETHUSDT",1770336071533,[[1826.06,0.893],[1826.05,0.036],[1826.04,0.033],[1826.03,0.095],[1825.92,0.197]],[[1826.07,81.652],[1826.08,0.562],[1826.09,9.556],[1826.1,0.703],[1826.11,0.059]]]
["binance-futures","ETHUSDT",1770336071588,[[1826.06,43.156],[1826.05,0.048],[1826.04,0.033],[1826.03,0.107],[1826.02,0.022]],[[1826.07,36.786],[1826.08,0.026],[1826.1,0.703],[1826.11,0.059],[1826.21,9.604]]]
["binance-futures","ETHUSDT",1770336071640,[[1826.06,55.647],[1826.05,0.048],[1826.04,0.045],[1826.03,0.13],[1826.02,0.045]],[[1826.07,32.537],[1826.08,0.026],[1826.1,0.703],[1826.11,0.059],[1826.21,9.604]]]
["binance-futures","ETHUSDT",1770336071691,[[1826.06,0.924],[1826.05,0.036],[1826.04,0.045],[1826.03,0.13],[1826.02,0.022]],[[1826.07,42.746],[1826.08,0.026],[1826.1,0.445],[1826.11,0.059],[1826.16,0.112]]]
["binance-futures","ETHUSDT",1770336071746,[[1826.06,65.969],[1826.05,0.048],[1826.04,0.045],[1826.03,0.13],[1826.02,0.045]],[[1826.07,11.339],[1826.08,0.026],[1826.1,0.445],[1826.11,0.059],[1826.16,0.112]]]
["binance-futures","ETHUSDT",1770336071798,[[1826.06,66.589],[1826.05,0.048],[1826.04,0.045],[1826.03,0.13],[1826.02,0.045]],[[1826.07,10.726],[1826.08,0.014],[1826.1,0.445],[1826.11,0.059],[1826.16,0.112]]]
["binance-futures","ETHUSDT",1770336071900,[[1826.06,29.066],[1826.05,0.048],[1826.04,0.045],[1826.03,0.13],[1826.02,0.045]],[[1826.07,13.191],[1826.08,0.014],[1826.1,0.445],[1826.11,0.059],[1826.16,0.112]]]
["binance-futures","ETHUSDT",1770336071950,[[1826.06,29.099],[1826.05,0.048],[1826.04,0.045],[1826.03,0.13],[1826.02,0.045]],[[1826.07,10.236],[1826.08,0.014],[1826.1,0.445],[1826.11,0.059],[1826.16,0.112]]]
["binance-futures","ETHUSDT",1770336072003,[[1826.06,29.099],[1826.05,0.048],[1826.04,0.045],[1826.03,0.13],[1826.02,0.045]],[[1826.07,40.691],[1826.08,0.026],[1826.1,0.445],[1826.11,0.059],[1826.16,0.112]]]
["binance-futures","ETHUSDT",1770336072054,[],[[1825.89,58.826],[1825.9,0.536],[1825.91,0.026],[1825.92,0.011],[1825.93,0.025]]]
["binance-futures","ETHUSDT",1770336072107,[[1825.88,0.599],[1825.87,0.027],[1825.86,0.046],[1825.84,0.044],[1825.82,0.057]],[[1825.89,56.728],[1825.91,0.026],[1825.92,0.034],[1825.93,0.048],[1825.94,0.011]]]
["binance-futures","ETHUSDT",1770336072158,[[1825.88,0.235],[1825.87,0.025],[1825.86,0.046],[1825.85,0.102],[1825.84,0.067]],[[1825.89,12.532],[1825.91,0.014],[1825.92,0.034],[1825.93,0.048],[1825.94,0.034]]]
["binance-futures","ETHUSDT",1770336072208,[],[[1825.59,40.209],[1825.6,0.023],[1825.61,0.014],[1825.62,0.011],[1825.63,0.014]]]
["binance-futures","ETHUSDT",1770336072263,[[1825.58,18.4],[1825.57,0.025],[1825.56,0.155],[1825.55,0.105],[1825.54,0.045]],[[1825.59,39.564],[1825.6,0.023],[1825.61,0.014],[1825.62,0.034],[1825.63,0.037]]]
["binance-futures","ETHUSDT",1770336072315,[[1825.58,57.273],[1825.57,0.037],[1825.56,0.138],[1825.55,0.105],[1825.54,0.045]],[[1825.59,5.857],[1825.6,0.011],[1825.61,0.014],[1825.62,0.011],[1825.63,0.014]]]
["binance-futures","ETHUSDT",1770336072365,[[1825.58,33.797],[1825.57,0.037],[1825.56,0.138],[1825.55,0.105],[1825.54,0.045]],[[1825.59,4.636],[1825.6,0.011],[1825.61,0.014],[1825.62,0.034],[1825.63,0.048]]]
["binance-futures","ETHUSDT",1770336072419,[[1825.58,10.535],[1825.57,0.025],[1825.56,0.138],[1825.55,0.105],[1825.54,0.045]],[[1825.59,20.64],[1825.6,0.023],[1825.61,0.014],[1825.62,0.034],[1825.63,0.048]]]
["binance-futures","ETHUSDT",1770336072471,[[1825.58,15.28],[1825.57,0.037],[1825.56,0.138],[1825.55,0.105],[1825.54,0.045]],[[1825.59,19.712],[1825.6,0.011],[1825.61,0.014],[1825.62,0.034],[1825.63,0.048]]]
["binance-futures","ETHUSDT",1770336072522,[[1825.58,9.91],[1825.57,0.025],[1825.56,0.138],[1825.55,0.082],[1825.54,0.022]],[[1825.59,18.251],[1825.6,0.023],[1825.61,0.014],[1825.62,0.034],[1825.63,0.048]]]
["binance-futures","ETHUSDT",1770336072572,[],[[1825.39,225.379],[1825.4,0.559],[1825.41,4.018],[1825.42,5.681],[1825.43,4.521]]]
["binance-futures","ETHUSDT",1770336072622,[[1825.29,0.378],[1825.22,0.053],[1825.2,0.202],[1825.16,0.024],[1825.15,0.585]],[[1825.31,0.72],[1825.32,2.115],[1825.33,3.932],[1825.34,5.432],[1825.35,68.666]]]
["binance-futures","ETHUSDT",1770336072673,[[1825.29,127.047],[1825.28,0.012],[1825.26,0.023],[1825.25,0.023],[1825.22,0.053]],[[1825.3,0.361],[1825.32,0.014],[1825.34,20.025],[1825.35,0.034],[1825.36,0.049]]]
["binance-futures","ETHUSDT",1770336072731,[[1825.29,106.794],[1825.28,0.026],[1825.26,0.049],[1825.25,0.023],[1825.24,0.023]],[[1825.3,13.85],[1825.32,0.014],[1825.34,20.025],[1825.35,0.023],[1825.36,0.049]]]
["binance-futures","ETHUSDT",1770336072782,[[1825.29,82.158],[1825.28,0.026],[1825.26,0.049],[1825.25,0.023],[1825.24,0.023]],[[1825.3,14.371],[1825.32,0.026],[1825.33,0.023],[1825.34,20.048],[1825.35,0.023]]]
["binance-futures","ETHUSDT",1770336072835,[[1825.29,75.327],[1825.28,0.026],[1825.26,0.049],[1825.25,0.023],[1825.24,0.023]],[[1825.3,11.048],[1825.32,0.026],[1825.33,0.023],[1825.34,20.048],[1825.35,0.023]]]
["binance-futures","ETHUSDT",1770336072886,[[1825.29,16.794],[1825.28,0.026],[1825.26,0.026],[1825.24,0.147]],[[1825.3,52.321],[1825.31,0.012],[1825.32,0.026],[1825.33,0.023],[1825.34,20.059]]]
["binance-futures","ETHUSDT",1770336072938,[[1825.33,54.296],[1825.32,0.012],[1825.3,0.16],[1825.29,0.64],[1825.28,0.014]],[[1825.34,9.967],[1825.36,0.037],[1825.47,0.367],[1825.48,0.023],[1825.49,0.072]]]
["binance-futures","ETHUSDT",1770336072991,[[1825.33,57.569],[1825.32,0.012],[1825.3,0.037],[1825.29,0.27],[1825.28,0.037]],[[1825.34,18.879],[1825.36,0.037],[1825.47,0.094],[1825.48,0.023],[1825.49,0.072]]]
["binance-futures","ETHUSDT",1770336073042,[[1825.3,12.73],[1825.29,0.247],[1825.28,0.014]],[[1825.31,77.977],[1825.32,0.012],[1825.33,53.124],[1825.34,0.048],[1825.36,0.037]]]
["binance-futures","ETHUSDT",1770336073093,[[1825.61,6.044],[1825.6,0.034],[1825.56,0.025],[1825.54,0.014],[1825.53,0.012]],[[1825.62,61.474],[1825.63,0.026],[1825.65,0.014],[1825.67,0.025],[1825.68,0.012]]]
["binance-futures","ETHUSDT",1770336073146,[],[[1825.41,50.013],[1825.42,0.012],[1825.43,0.036],[1825.44,0.095],[1825.45,0.034]]]
["binance-futures","ETHUSDT",1770336073198,[[1825.36,0.07],[1825.35,0.417],[1825.3,0.043],[1825.29,0.061],[1825.28,0.049]],[[1825.37,60.978],[1825.38,0.012],[1825.39,429.515],[1825.4,12.497],[1825.41,0.023]]]
["binance-futures","ETHUSDT",1770336073248,[],[[1825.23,19.068],[1825.24,0.014],[1825.26,3.506],[1825.27,0.023],[1825.28,0.014]]]
["binance-futures","ETHUSDT",1770336073300,[[1825.22,15.667],[1825.21,0.049],[1825.18,1.11],[1825.17,0.041],[1825.11,1.152]],[[1825.23,19.068],[1825.24,0.014],[1825.26,0.037],[1825.27,0.023],[1825.28,0.037]]]
["binance-futures","ETHUSDT",1770336073353,[[1825.28,37.863],[1825.27,6.788],[1825.26,3.983],[1825.25,6.91],[1825.24,48.92]],[[1825.29,1.384],[1825.3,0.014],[1825.37,2.06],[1825.38,0.012],[1825.42,0.035]]]
["binance-futures","ETHUSDT",1770336073404,[[1825.28,12.61],[1825.26,0.014],[1825.25,6.531],[1825.24,0.023]],[[1825.29,24.822],[1825.3,0.026],[1825.36,0.037],[1825.37,2.083],[1825.4,12.546]]]
["binance-futures","ETHUSDT",1770336073456,[[1825.28,0.624],[1825.26,0.014],[1825.25,0.023],[1825.24,0.023],[1825.23,0.07]],[[1825.29,32.704],[1825.3,0.026],[1825.32,0.035],[1825.33,0.037],[1825.36,0.037]]]
["binance-futures","ETHUSDT",1770336073509,[[1825.28,1.874],[1825.27,0.192],[1825.26,0.014],[1825.25,0.023],[1825.24,0.023]],[[1825.29,44.372],[1825.3,0.026],[1825.32,0.035],[1825.33,0.037],[1825.34,0.034]]]
["binance-futures","ETHUSDT",1770336073561,[[1825.28,9.889],[1825.27,0.192],[1825.26,0.014],[1825.25,0.023]],[[1825.29,35.634],[1825.3,0.026],[1825.32,0.035],[1825.33,0.048],[1825.34,0.034]]]
["binance-futures","ETHUSDT",1770336073613,[[1825.28,10.178],[1825.27,0.192],[1825.26,0.014],[1825.25,0.023],[1825.24,0.023]],[[1825.29,52.316],[1825.3,0.026],[1825.32,0.035],[1825.33,0.048],[1825.34,0.034]]]
["binance-futures","ETHUSDT",1770336073664,[[1825.28,10.195],[1825.27,0.192],[1825.26,0.014],[1825.25,0.023],[1825.24,0.023]],[[1825.29,52.506],[1825.3,0.174],[1825.32,0.035],[1825.33,0.048],[1825.34,0.034]]]
["binance-futures","ETHUSDT",1770336073719,[[1825.28,10.463],[1825.27,0.192],[1825.26,0.014],[1825.25,0.023],[1825.24,0.023]],[[1825.29,52.506],[1825.3,0.174],[1825.32,0.035],[1825.33,0.048],[1825.34,0.034]]]
["binance-futures","ETHUSDT",1770336073769,[],[[1825.21,82.952],[1825.22,0.012],[1825.23,0.011],[1825.24,4.014],[1825.27,0.014]]]
["binance-futures","ETHUSDT",1770336073822,[[1825.2,3.354],[1825.19,0.037],[1825.17,0.064],[1825.16,0.034],[1825.15,0.048]],[[1825.21,69.845],[1825.22,0.012],[1825.23,0.011],[1825.24,4.037],[1825.25,0.023]]]
["binance-futures","ETHUSDT",1770336073875,[[1825.2,8.236],[1825.19,0.037],[1825.17,0.041],[1825.16,0.011],[1825.15,0.025]],[[1825.21,70.33],[1825.22,0.012],[1825.23,0.011],[1825.24,4.037],[1825.25,0.023]]]
["binance-futures","ETHUSDT",1770336073926,[[1825.2,8.328],[1825.19,0.037],[1825.18,0.034],[1825.17,0.064],[1825.16,0.034]],[[1825.21,70.33],[1825.22,0.012],[1825.23,0.011],[1825.24,4.037],[1825.25,0.023]]]
["binance-futures","ETHUSDT",1770336073979,[[1825.2,7.81],[1825.19,0.037],[1825.18,0.034],[1825.17,0.064],[1825.16,0.034]],[[1825.21,60.619],[1825.22,0.012],[1825.23,0.011],[1825.24,4.037],[1825.25,0.023]]]
["binance-futures","ETHUSDT",1770336074029,[[1825.2,7.311],[1825.19,0.037],[1825.18,0.034],[1825.17,0.064],[1825.16,0.034]],[[1825.21,52.767],[1825.22,0.012],[1825.23,0.011],[1825.24,4.037],[1825.25,0.023]]]
["binance-futures","ETHUSDT",1770336074080,[],[[1825.08,55.785],[1825.09,2.886],[1825.1,7.035],[1825.11,0.014],[1825.12,0.095]]]
["binance-futures","ETHUSDT",1770336074132,[[1825.07,32.379],[1825.06,0.036],[1825.03,0.887],[1825.02,0.036],[1825.01,0.037]],[[1825.08,11.972],[1825.09,0.014],[1825.11,0.037],[1825.12,0.034],[1825.13,0.037]]]
["binance-futures","ETHUSDT",1770336074185,[[1825.07,24.495],[1825.06,0.036],[1825.03,0.887],[1825.02,0.036],[1825.01,26.323]],[[1825.08,6.358],[1825.09,0.014],[1825.11,0.037],[1825.12,0.034],[1825.13,0.037]]]
["binance-futures","ETHUSDT",1770336074236,[[1825.07,24.567],[1825.06,0.036],[1825.03,0.887],[1825.02,0.036],[1825.01,26.323]],[[1825.08,6.365],[1825.09,0.014],[1825.11,0.037],[1825.12,0.034],[1825.13,0.037]]]
["binance-futures","ETHUSDT",1770336074288,[[1825.07,28.428],[1825.06,0.036],[1825.03,0.887],[1825.02,0.036],[1825.01,26.323]],[[1825.08,6.365],[1825.09,0.014],[1825.11,0.037],[1825.12,0.045],[1825.13,0.037]]]
["binance-futures","ETHUSDT",1770336074340,[[1825.07,67.939],[1825.06,0.036],[1825.05,0.036],[1825.04,0.098],[1825.03,0.887]],[[1825.08,5.876],[1825.11,0.037],[1825.12,0.045],[1825.13,0.037],[1825.16,0.037]]]
["binance-futures","ETHUSDT",1770336074392,[[1825.17,87.319],[1825.16,0.012],[1825.15,0.014],[1825.13,0.014],[1825.12,0.011]],[[1825.18,0.636],[1825.2,0.011],[1825.21,1.019],[1825.23,0.011],[1825.24,3.014]]]
["binance-futures","ETHUSDT",1770336074443,[[1825.33,84.08],[1825.32,0.026],[1825.3,6.469],[1825.29,10.44],[1825.28,0.012]],[[1825.34,6.629],[1825.35,0.011],[1825.36,0.014],[1825.37,2.06],[1825.38,0.075]]]
["binance-futures","ETHUSDT",1770336074496,[[1825.33,93.973],[1825.32,0.026],[1825.31,0.012],[1825.3,0.023],[1825.29,0.037]],[[1825.34,22.371],[1825.35,0.012],[1825.36,0.014],[1825.37,2.083],[1825.38,0.063]]]
["binance-futures","ETHUSDT",1770336074548,[[1825.33,94.738],[1825.32,0.026],[1825.31,0.012],[1825.3,0.023],[1825.29,0.037]],[[1825.34,15.177],[1825.36,0.014],[1825.37,2.083],[1825.38,0.063],[1825.47,0.037]]]
["binance-futures","ETHUSDT",1770336074601,[[1825.33,41.049],[1825.32,0.026],[1825.31,0.012],[1825.3,0.023],[1825.29,0.037]],[[1825.34,29.448],[1825.35,0.012],[1825.36,0.014],[1825.37,2.083],[1825.38,0.063]]]
["binance-futures","ETHUSDT",1770336074653,[[1825.33,41.066],[1825.32,0.026],[1825.31,0.012],[1825.3,0.023],[1825.29,0.037]],[[1825.34,29.412],[1825.35,0.158],[1825.36,0.014],[1825.37,2.083],[1825.38,0.063]]]
["binance-futures","ETHUSDT",1770336074704,[[1825.33,41.244],[1825.32,0.026],[1825.31,0.012],[1825.3,0.023],[1825.29,0.037]],[[1825.34,8.844],[1825.35,0.146],[1825.36,0.014],[1825.37,2.083],[1825.38,0.063]]]
["binance-futures","ETHUSDT",1770336074756,[[1825.33,28.228],[1825.32,0.026],[1825.31,0.012],[1825.3,0.023],[1825.29,0.037]],[[1825.34,21.055],[1825.35,0.158],[1825.36,0.014],[1825.37,2.083],[1825.38,0.063]]]
["binance-futures","ETHUSDT",1770336074807,[],[[1825.15,56.375],[1825.16,0.012],[1825.17,0.038],[1825.2,4.143],[1825.22,0.014]]]
["binance-futures","ETHUSDT",1770336074858,[[1825.13,0.535],[1825.12,0.023],[1825.09,0.012],[1825.07,4.94],[1825.05,0.048]],[[1825.14,95.232],[1825.15,1.946],[1825.16,0.012],[1825.17,0.038],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336074911,[[1825.13,15.319],[1825.12,0.023],[1825.09,0.012],[1825.07,4.94],[1825.06,0.024]],[[1825.14,77.623],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336074962,[[1825.13,8.399],[1825.12,0.023],[1825.1,0.023],[1825.09,0.035],[1825.07,4.94]],[[1825.14,65.436],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075014,[[1825.13,8.587],[1825.12,0.023],[1825.1,0.037],[1825.09,0.035],[1825.08,0.023]],[[1825.14,60.654],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075067,[[1825.13,37.906],[1825.12,0.035],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,56.655],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075118,[[1825.13,43.193],[1825.12,0.035],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,47.871],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075170,[[1825.13,9.835],[1825.12,0.023],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,74.216],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075222,[[1825.13,17.984],[1825.12,0.023],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,39.679],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075275,[[1825.13,9.833],[1825.12,0.023],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,39.794],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075325,[[1825.13,9.898],[1825.12,0.023],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,39.366],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075378,[[1825.13,9.886],[1825.12,0.023],[1825.11,0.012],[1825.1,0.037],[1825.09,0.035]],[[1825.14,53.172],[1825.15,0.014],[1825.16,0.012],[1825.17,0.061],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770336075430,[[1825.13,14.93],[1825.12,0.023],[1825.11,0.012],[1825.1,0.049],[1825.09,0.035]],[[1825.14,37.704],[1825.15,0.012],[1825.16,0.014],[1825.18,0.014],[1825.2,0.025]]]
["binance-futures","ETHUSDT",1770336075480,[[1825.13,14.961],[1825.12,0.023],[1825.11,0.012],[1825.1,0.049],[1825.09,0.035]],[[1825.14,43.717],[1825.15,0.012],[1825.16,0.014],[1825.17,0.023],[1825.18,0.037]]]
["binance-futures","ETHUSDT",1770336075534,[[1825.13,2.534],[1825.12,0.023],[1825.11,0.012],[1825.1,0.049],[1825.09,0.035]],[[1825.14,43.718],[1825.15,0.012],[1825.16,0.014],[1825.17,0.023],[1825.18,0.037]]]
["binance-futures","ETHUSDT",1770336075585,[[1825.13,2.396],[1825.12,0.023],[1825.11,0.012],[1825.1,0.049],[1825.09,0.035]],[[1825.14,55.863],[1825.15,0.012],[1825.16,0.014],[1825.17,0.023],[1825.18,0.037]]]
["binance-futures","ETHUSDT",1770336075636,[],[[1825.08,70.458],[1825.09,0.026],[1825.1,0.012],[1825.11,0.023],[1825.12,0.048]]]
["binance-futures","ETHUSDT",1770336075688,[[1825.0,163.525],[1824.99,0.086],[1824.98,0.034],[1824.96,0.047],[1824.95,9.478]],[[1825.01,68.564],[1825.02,0.026],[1825.03,0.023],[1825.04,0.026],[1825.06,0.024]]]
["binance-futures","ETHUSDT",1770336075740,[[1825.0,157.174],[1824.99,0.086],[1824.98,0.034],[1824.96,0.047],[1824.95,9.478]],[[1825.01,52.892],[1825.02,0.026],[1825.03,0.023],[1825.04,0.049],[1825.05,0.023]]]
["binance-futures","ETHUSDT",1770336075791,[[1825.0,157.284],[1824.99,0.086],[1824.98,0.034],[1824.96,0.047],[1824.95,9.478]],[[1825.01,40.913],[1825.02,0.026],[1825.04,0.049],[1825.05,0.023],[1825.08,0.571]]]
["binance-futures","ETHUSDT",1770336075845,[[1825.0,157.479],[1824.99,0.086],[1824.98,0.034],[1824.96,0.047],[1824.95,9.478]],[[1825.01,25.983],[1825.02,0.026],[1825.04,0.049],[1825.05,0.023],[1825.08,0.571]]]
["binance-futures","ETHUSDT",1770336075897,[[1825.0,157.479],[1824.99,0.086],[1824.98,0.034],[1824.96,0.047],[1824.95,9.478]],[[1825.01,33.938],[1825.02,0.026],[1825.04,0.049],[1825.05,0.023],[1825.08,0.571]]]
["binance-futures","ETHUSDT",1770336075948,[],[[1824.94,84.052],[1824.95,1.055],[1824.96,14.074],[1824.97,3.212],[1824.99,21.801]]]
["binance-futures","ETHUSDT",1770336076000,[[1824.7,59.88],[1824.69,0.012],[1824.68,0.025],[1824.66,0.014],[1824.63,0.064]],[[1824.71,7.854],[1824.72,0.536],[1824.74,0.014],[1824.76,0.014],[1824.78,0.028]]]
["binance-futures","ETHUSDT",1770336076053,[[1824.74,5.139],[1824.72,0.014],[1824.71,0.023],[1824.7,0.586],[1824.68,0.025]],[[1824.75,37.269],[1824.76,0.026],[1824.78,0.051],[1824.79,0.06],[1824.85,0.049]]]
["binance-futures","ETHUSDT",1770336076105,[[1824.86,86.621],[1824.84,0.038],[1824.82,0.014],[1824.8,0.036],[1824.79,17.511]],[[1824.87,2.711],[1824.89,0.026],[1824.91,0.014],[1824.93,0.014],[1824.94,0.029]]]
["binance-futures","ETHUSDT",1770336076156,[[1825.12,53.797],[1825.1,0.026],[1825.08,0.014],[1825.07,0.023],[1825.06,0.037]],[[1825.13,6.22],[1825.14,0.575],[1825.16,0.054],[1825.17,0.023],[1825.19,0.046]]]
["binance-futures","ETHUSDT",1770336076208,[[1825.12,24.796],[1825.11,0.012],[1825.1,0.014],[1825.09,0.023],[1825.08,0.037]],[[1825.13,6.231],[1825.14,0.575],[1825.16,0.054],[1825.17,0.023],[1825.18,0.037]]]
["binance-futures","ETHUSDT",1770336076260,[[1825.22,4.035],[1825.16,17.066],[1825.13,36.917],[1825.12,63.096],[1825.11,0.024]],[[1825.26,0.073],[1825.36,0.06],[1825.37,0.035],[1825.38,0.099],[1825.39,431.096]]]
["binance-futures","ETHUSDT",1770336076311,[[1825.31,49.244],[1825.3,0.012],[1825.28,0.014],[1825.26,0.014],[1825.24,0.014]],[[1825.32,14.209],[1825.34,0.025],[1825.35,0.022],[1825.36,0.014],[1825.37,0.023]]]
["binance-futures","ETHUSDT",1770336076363,[[1825.31,104.95],[1825.3,0.012],[1825.28,0.037],[1825.27,0.023],[1825.26,0.014]],[[1825.32,6.182],[1825.34,0.025],[1825.36,0.037],[1825.37,0.023],[1825.39,431.091]]]
["binance-futures","ETHUSDT",1770336076412,[[1825.65,120.261],[1825.64,92.55],[1825.63,18.123],[1825.62,10.969],[1825.61,11.777]],[[1825.66,1.03],[1825.67,0.025],[1825.7,0.035],[1825.71,0.036],[1825.73,0.012]]]
["binance-futures","ETHUSDT",1770336076465,[[1825.9,101.795],[1825.89,33.259],[1825.88,20.545],[1825.86,0.014],[1825.84,0.014]],[[1825.91,0.48],[1825.94,0.046],[1825.95,0.025],[1825.96,0.508],[1825.98,0.034]]]
["binance-futures","ETHUSDT",1770336076516,[[1826.08,69.69],[1826.07,1.64],[1826.06,12.545],[1826.05,40.839],[1826.04,60.053]],[[1826.13,0.048],[1826.15,0.054],[1826.16,0.089],[1826.18,0.19],[1826.2,0.202]]]
["binance-futures","ETHUSDT",1770336076566,[[1826.22,47.904],[1826.21,13.178],[1826.2,27.689],[1826.19,93.29],[1826.18,1.084]],[[1826.23,0.036],[1826.24,0.074],[1826.26,0.143],[1826.27,0.112],[1826.29,0.025]]]
["binance-futures","ETHUSDT",1770336076623,[[1826.33,88.988],[1826.32,9.385],[1826.31,6.881],[1826.3,13.695],[1826.29,8.82]],[[1826.34,0.331],[1826.36,0.075],[1826.37,0.034],[1826.4,0.061],[1826.42,0.037]]]
["binance-futures","ETHUSDT",1770336076673,[[1826.46,57.975],[1826.45,93.699],[1826.44,36.04],[1826.43,20.782],[1826.42,0.012]],[[1826.47,0.065],[1826.48,0.04],[1826.5,0.011],[1826.53,0.043],[1826.54,0.047]]]
["binance-futures","ETHUSDT",1770336076727,[[1826.49,117.235],[1826.48,6.924],[1826.47,6.787],[1826.46,14.557],[1826.45,3.279]],[[1826.5,0.045],[1826.53,0.025],[1826.54,0.047],[1826.55,0.058],[1826.57,0.087]]]
["binance-futures","ETHUSDT",1770336076779,[[1826.9,1.08],[1826.89,0.026],[1826.88,0.011],[1826.86,0.014],[1826.84,0.014]],[[1826.91,41.167],[1826.92,5.885],[1826.93,0.986],[1826.97,0.025],[1826.98,0.04]]]
["binance-futures","ETHUSDT",1770336076831,[],[[1826.73,56.451],[1826.74,0.012],[1826.75,0.014],[1826.77,5.039],[1826.78,10.861]]]
["binance-futures","ETHUSDT",1770336076882,[[1826.55,68.789],[1826.52,0.014],[1826.5,0.014],[1826.48,4.144],[1826.47,0.012]],[[1826.56,15.047],[1826.57,0.012],[1826.59,0.014],[1826.6,0.011],[1826.61,0.014]]]
["binance-futures","ETHUSDT",1770336076934,[[1826.67,57.912],[1826.66,0.023],[1826.65,0.014],[1826.64,0.108],[1826.63,0.037]],[[1826.68,0.071],[1826.7,0.026],[1826.72,0.023],[1826.73,0.037],[1826.74,0.012]]]
["binance-futures","ETHUSDT",1770336076985,[[1826.82,76.773],[1826.81,0.012],[1826.8,1.108],[1826.79,0.023],[1826.78,0.037]],[[1826.83,2.933],[1826.85,0.014],[1826.86,0.011],[1826.89,0.014],[1826.9,0.002]]]
["binance-futures","ETHUSDT",1770336077038,[[1826.95,79.465],[1826.94,1.72],[1826.93,8.027],[1826.92,1.098],[1826.91,0.036]],[[1826.96,0.056],[1826.97,0.025],[1826.99,0.052],[1827.02,0.011],[1827.06,0.052]]]
["binance-futures","ETHUSDT",1770336077090,[[1827.18,35.335],[1827.17,1.14],[1827.14,0.014],[1827.12,0.014],[1827.1,0.037]],[[1827.19,15.065],[1827.2,0.039],[1827.22,0.034],[1827.23,0.037],[1827.26,0.027]]]
["binance-futures","ETHUSDT",1770336077142,[[1827.39,12.67],[1827.38,0.014],[1827.36,0.037],[1827.35,0.023],[1827.34,0.014]],[[1827.4,19.884],[1827.41,0.025],[1827.43,0.036],[1827.44,0.027],[1827.46,1.648]]]
["binance-futures","ETHUSDT",1770336077194,[[1827.39,12.687],[1827.38,0.014],[1827.36,0.037],[1827.35,0.023],[1827.34,0.037]],[[1827.4,18.688],[1827.41,0.025],[1827.43,0.059],[1827.44,0.05],[1827.46,1.648]]]
["binance-futures","ETHUSDT",1770336077245,[[1827.39,12.588],[1827.38,0.014],[1827.36,0.037],[1827.35,0.023],[1827.34,0.037]],[[1827.4,18.716],[1827.41,0.025],[1827.43,0.059],[1827.44,0.05],[1827.46,1.648]]]
["binance-futures","ETHUSDT",1770336077296,[[1827.39,18.01],[1827.38,0.014],[1827.36,0.037],[1827.35,0.034],[1827.34,0.037]],[[1827.4,7.197],[1827.41,0.025],[1827.43,0.059],[1827.44,0.061],[1827.45,0.048]]]
["binance-futures","ETHUSDT",1770336077348,[[1827.39,14.728],[1827.38,0.026],[1827.36,0.037],[1827.35,0.034],[1827.34,0.037]],[[1827.4,7.212],[1827.41,0.025],[1827.43,0.059],[1827.44,0.061],[1827.45,0.048]]]
["binance-futures","ETHUSDT",1770336077399,[[1827.53,22.383],[1827.52,19.426],[1827.51,14.872],[1827.5,36.083],[1827.49,30.181]],[[1827.55,0.036],[1827.58,0.046],[1827.59,0.063],[1827.6,0.044],[1827.63,0.06]]]
["binance-futures","ETHUSDT",1770336077449,[[1827.86,86.864],[1827.85,3.075],[1827.84,4.031],[1827.83,6.717],[1827.82,29.975]],[[1827.87,0.048],[1827.89,0.077],[1827.9,0.048],[1827.92,0.011],[1827.95,1.092]]]
["binance-futures","ETHUSDT",1770336077503,[[1827.93,28.55],[1827.92,71.842],[1827.91,28.613],[1827.9,51.276],[1827.89,76.965]],[[1827.94,0.011],[1827.95,0.09],[1827.96,0.034],[1827.97,0.02],[1827.98,0.039]]]
["binance-futures","ETHUSDT",1770336077555,[[1827.93,57.166],[1827.92,0.014],[1827.91,0.012],[1827.9,20.184],[1827.89,0.023]],[[1827.94,0.428],[1827.95,0.067],[1827.96,0.034],[1827.97,0.037],[1827.98,0.062]]]
["binance-futures","ETHUSDT",1770336077606,[[1827.93,47.904],[1827.92,0.014],[1827.91,0.012],[1827.9,0.037],[1827.89,0.023]],[[1827.94,14.988],[1827.95,0.014],[1827.96,0.011],[1827.97,0.037],[1827.98,0.039]]]
["binance-futures","ETHUSDT",1770336077659,[],[[1827.52,34.434],[1827.53,0.012],[1827.54,0.025],[1827.55,0.512],[1827.56,0.014]]]
["binance-futures","ETHUSDT",1770336077710,[[1827.51,48.741],[1827.5,0.012],[1827.48,0.023],[1827.47,0.023],[1827.46,0.04]],[[1827.52,5.022],[1827.54,0.025],[1827.55,0.023],[1827.56,0.037],[1827.59,0.023]]]
["binance-futures","ETHUSDT",1770336077763,[],[[1827.41,33.05],[1827.42,0.012],[1827.43,0.185],[1827.44,0.211],[1827.45,0.023]]]
["binance-futures","ETHUSDT",1770336077815,[[1827.4,10.946],[1827.29,0.049],[1827.2,3.301],[1827.19,3.564],[1827.18,3.638]],[[1827.41,33.161],[1827.42,0.012],[1827.43,0.011],[1827.44,0.037],[1827.45,0.023]]]
["binance-futures","ETHUSDT",1770336077867,[[1827.4,10.738],[1827.39,0.011],[1827.36,0.079],[1827.3,0.045],[1827.29,0.049]],[[1827.41,27.646],[1827.42,0.012],[1827.43,0.011],[1827.44,0.037],[1827.45,0.023]]]
["binance-futures","ETHUSDT",1770336077919,[[1827.33,56.711],[1827.32,0.037],[1827.3,0.034],[1827.29,0.037]],[[1827.34,49.571],[1827.35,0.012],[1827.36,0.014],[1827.39,0.014],[1827.4,0.023]]]
["binance-futures","ETHUSDT",1770336077968,[[1827.33,34.594],[1827.32,0.037],[1827.3,0.034],[1827.29,0.037],[1827.22,0.049]],[[1827.34,7.524],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023],[1827.39,0.014]]]
["binance-futures","ETHUSDT",1770336078021,[[1827.33,34.611],[1827.32,0.037],[1827.3,0.034],[1827.29,0.037],[1827.22,0.049]],[[1827.34,19.629],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023],[1827.39,0.037]]]
["binance-futures","ETHUSDT",1770336078071,[[1827.33,14.34],[1827.32,0.025],[1827.3,0.034],[1827.29,0.037],[1827.22,0.049]],[[1827.34,31.057],[1827.35,0.012],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023]]]
["binance-futures","ETHUSDT",1770336078124,[[1827.33,14.34],[1827.32,0.025],[1827.3,0.034],[1827.29,0.037],[1827.22,0.049]],[[1827.34,34.11],[1827.35,0.012],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023]]]
["binance-futures","ETHUSDT",1770336078175,[[1827.33,14.34],[1827.32,0.025],[1827.3,0.034],[1827.29,0.037],[1827.22,0.049]],[[1827.34,34.137],[1827.35,0.012],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023]]]
["binance-futures","ETHUSDT",1770336078228,[[1827.33,21.619],[1827.32,0.037],[1827.31,0.047],[1827.3,0.034],[1827.29,0.037]],[[1827.34,33.275],[1827.35,0.087],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023]]]
["binance-futures","ETHUSDT",1770336078280,[[1827.33,26.268],[1827.32,0.037],[1827.31,0.047],[1827.3,0.034],[1827.29,0.037]],[[1827.34,3.43],[1827.35,0.075],[1827.36,0.014],[1827.37,0.023],[1827.38,0.023]]]
["binance-futures","ETHUSDT",1770336078328,[[1827.53,7.69],[1827.51,71.776],[1827.5,25.702],[1827.49,84.811],[1827.48,97.88]],[[1827.55,0.096],[1827.56,0.025],[1827.58,0.014],[1827.59,0.035],[1827.6,0.048]]]
["binance-futures","ETHUSDT",1770336078375,[[1827.97,14.151],[1827.96,11.452],[1827.9,113.441],[1827.89,167.849],[1827.87,71.864]],[[1827.98,0.085],[1827.99,0.064],[1828.0,0.103],[1828.04,0.047],[1828.09,0.025]]]
["binance-futures","ETHUSDT",1770336078425,[[1828.17,9.552],[1828.16,7.69],[1828.15,4.031],[1828.14,78.058],[1828.13,35.252]],[[1828.18,0.035],[1828.22,0.416],[1828.23,0.026],[1828.24,0.011],[1828.25,1.422]]]
["binance-futures","ETHUSDT",1770336078476,[[1828.17,124.283],[1828.16,1.722],[1828.15,53.714],[1828.14,14.812],[1828.13,1.084]],[[1828.18,3.611],[1828.2,0.022],[1828.22,0.543],[1828.23,0.049],[1828.24,0.034]]]
["binance-futures","ETHUSDT",1770336078526,[[1828.26,142.014],[1828.25,0.024],[1828.24,0.042],[1828.23,0.042],[1828.22,22.595]],[[1828.27,18.388],[1828.28,0.022],[1828.32,0.039],[1828.45,0.025],[1828.49,0.014]]]
["binance-futures","ETHUSDT",1770336078590,[[1828.26,79.679],[1828.25,0.012],[1828.24,0.042],[1828.23,0.053],[1828.22,0.037]],[[1828.27,45.5],[1828.28,0.034],[1828.3,0.034],[1828.31,0.048],[1828.32,0.045]]]
["binance-futures","ETHUSDT",1770336078636,[],[[1827.75,61.668],[1827.82,4.892],[1827.89,20.014],[1827.9,10.141],[1827.91,25.62]]]
["binance-futures","ETHUSDT",1770336078695,[[1827.74,43.564],[1827.73,0.012],[1827.71,0.023],[1827.7,0.023],[1827.69,0.023]],[[1827.75,7.122],[1827.76,0.011],[1827.77,0.014],[1827.78,0.023],[1827.79,0.037]]]
["binance-futures","ETHUSDT",1770336078747,[[1827.74,53.901],[1827.73,0.012],[1827.71,0.049],[1827.7,0.023],[1827.69,0.037]],[[1827.75,7.064],[1827.76,0.011],[1827.77,0.014],[1827.78,0.023],[1827.79,0.037]]]
["binance-futures","ETHUSDT",1770336078799,[[1827.74,6.052],[1827.73,0.026],[1827.71,0.049],[1827.7,0.034],[1827.69,0.037]],[[1827.75,12.816],[1827.76,0.011],[1827.77,0.014],[1827.78,0.023],[1827.79,0.048]]]
["binance-futures","ETHUSDT",1770336078849,[[1827.74,6.083],[1827.73,0.014],[1827.71,0.049],[1827.7,0.034],[1827.69,0.037]],[[1827.75,12.753],[1827.76,0.011],[1827.77,0.014],[1827.78,0.023],[1827.79,0.048]]]
["binance-futures","ETHUSDT",1770336078901,[],[[1827.46,21.524],[1827.47,0.012],[1827.48,0.014],[1827.5,0.014],[1827.52,0.014]]]
["binance-futures","ETHUSDT",1770336078953,[[1827.55,1.898],[1827.54,1.072],[1827.53,8.677],[1827.51,32.891],[1827.49,34.179]],[[1827.64,0.031],[1827.68,0.06],[1827.72,0.031],[1827.73,4.263],[1827.74,0.024]]]
["binance-futures","ETHUSDT",1770336079005,[[1827.67,83.561],[1827.66,0.012],[1827.65,0.011],[1827.64,0.023],[1827.63,0.037]],[[1827.68,0.137],[1827.7,0.042],[1827.71,0.023],[1827.72,0.054],[1827.74,0.012]]]
["binance-futures","ETHUSDT",1770336079055,[[1827.67,79.293],[1827.66,0.012],[1827.65,0.025],[1827.64,0.023],[1827.63,0.037]],[[1827.68,15.093],[1827.7,0.042],[1827.71,0.023],[1827.72,0.054],[1827.73,0.023]]]
["binance-futures","ETHUSDT",1770336079107,[[1827.67,5.128],[1827.65,0.025],[1827.64,0.023],[1827.63,0.048]],[[1827.68,46.245],[1827.69,0.012],[1827.7,0.042],[1827.71,0.023],[1827.72,0.054]]]
["binance-futures","ETHUSDT",1770336079159,[[1827.67,11.043],[1827.65,0.025],[1827.64,0.023],[1827.63,0.048],[1827.62,0.023]],[[1827.68,44.217],[1827.69,0.012],[1827.7,0.042],[1827.71,0.023],[1827.72,0.054]]]
["binance-futures","ETHUSDT",1770336079211,[[1827.67,11.06],[1827.65,0.025],[1827.64,0.023],[1827.63,0.048],[1827.62,0.023]],[[1827.68,44.789],[1827.69,0.012],[1827.7,0.042],[1827.71,0.023],[1827.72,0.054]]]
["binance-futures","ETHUSDT",1770336079262,[[1827.67,18.428],[1827.65,0.025],[1827.64,0.023],[1827.63,0.048],[1827.62,0.023]],[[1827.68,11.14],[1827.7,0.042],[1827.71,0.023],[1827.72,0.054],[1827.77,2.394]]]
["binance-futures","ETHUSDT",1770336079314,[[1827.74,102.129],[1827.73,12.464],[1827.72,2.78],[1827.71,6.83],[1827.7,2.3]],[[1827.75,0.498],[1827.76,0.011],[1827.77,0.037],[1827.79,0.025],[1827.83,0.035]]]
["binance-futures","ETHUSDT",1770336079365,[[1828.12,93.331],[1828.11,13.684],[1828.1,16.466],[1828.09,13.683],[1828.08,7.417]],[[1828.13,0.073],[1828.14,0.072],[1828.16,0.014],[1828.18,0.054],[1828.2,0.036]]]
["binance-futures","ETHUSDT",1770336079413,[[1828.34,17.305],[1828.33,10.291],[1828.3,4.234],[1828.28,7.372],[1828.27,11.445]],[[1828.35,0.065],[1828.37,0.037],[1828.39,0.038],[1828.43,0.053],[1828.44,0.013]]]
["binance-futures","ETHUSDT",1770336079462,[[1828.6,268.93],[1828.58,17.799],[1828.57,6.812],[1828.56,2.794],[1828.54,10.862]],[[1828.61,6.242],[1828.62,0.013],[1828.63,0.026],[1828.64,0.039],[1828.65,0.065]]]
["binance-futures","ETHUSDT",1770336079513,[[1828.68,75.561],[1828.67,24.142],[1828.66,33.277],[1828.64,97.976],[1828.63,2.831]],[[1828.69,0.055],[1828.73,0.049],[1828.74,0.046],[1828.77,0.751],[1828.8,0.086]]]
["binance-futures","ETHUSDT",1770336079566,[[1828.69,151.718],[1828.68,0.079],[1828.67,0.012],[1828.66,0.014],[1828.65,0.023]],[[1828.7,0.572],[1828.73,0.026],[1828.74,0.011],[1828.77,0.03],[1828.8,0.063]]]
["binance-futures","ETHUSDT",1770336079627,[[1828.69,94.58],[1828.68,0.055],[1828.67,0.012],[1828.66,1.616],[1828.65,0.023]],[[1828.7,24.778],[1828.73,0.026],[1828.74,0.011],[1828.77,0.03],[1828.8,0.052]]]
["binance-futures","ETHUSDT",1770336079678,[[1828.69,42.191],[1828.68,0.025],[1828.67,0.012],[1828.66,1.616],[1828.65,0.023]],[[1828.7,38.74],[1828.71,0.012],[1828.73,0.049],[1828.74,0.034],[1828.75,0.085]]]
["binance-futures","ETHUSDT",1770336079730,[],[[1828.37,11.058],[1828.38,0.012],[1828.39,0.014],[1828.4,0.011],[1828.42,0.048]]]
["binance-futures","ETHUSDT",1770336079782,[[1828.36,20.875],[1828.32,0.469],[1828.29,0.035],[1828.26,0.075],[1828.17,0.049]],[[1828.37,17.164],[1828.38,0.028],[1828.39,0.014],[1828.4,0.034],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336079834,[[1828.36,21.08],[1828.32,0.469],[1828.29,0.035],[1828.28,0.037],[1828.27,0.023]],[[1828.37,26.313],[1828.38,0.04],[1828.39,0.014],[1828.4,0.034],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336079886,[[1828.36,6.671],[1828.35,0.012],[1828.32,0.469],[1828.29,0.035],[1828.28,0.037]],[[1828.37,26.33],[1828.38,0.04],[1828.39,0.014],[1828.4,0.034],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336079939,[[1828.36,29.941],[1828.35,0.024],[1828.32,0.469],[1828.29,0.035],[1828.28,0.037]],[[1828.37,36.072],[1828.38,0.04],[1828.39,0.014],[1828.4,0.034],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336079991,[[1828.36,15.371],[1828.35,0.012],[1828.32,0.469],[1828.29,0.035],[1828.28,0.037]],[[1828.37,37.265],[1828.38,0.04],[1828.39,0.014],[1828.4,0.034],[1828.41,0.023]]]
["binance-futures","ETHUSDT",1770336080043,[[1828.36,1.004],[1828.35,0.024],[1828.34,0.025],[1828.33,0.011],[1828.32,0.469]],[[1828.37,66.26],[1828.38,0.051],[1828.39,0.025],[1828.4,0.045],[1828.41,0.034]]]
["binance-futures","ETHUSDT",1770336080095,[[1828.36,1.266],[1828.35,0.024],[1828.34,0.025],[1828.33,0.011],[1828.32,0.469]],[[1828.37,67.238],[1828.38,0.051],[1828.39,0.025],[1828.4,0.045],[1828.41,0.034]]]
["binance-futures","ETHUSDT",1770336080147,[[1828.36,7.61],[1828.35,0.024],[1828.34,0.025],[1828.33,0.011],[1828.32,0.469]],[[1828.37,66.697],[1828.38,0.051],[1828.39,0.025],[1828.4,0.045],[1828.41,0.034]]]
["binance-futures","ETHUSDT",1770336080200,[[1828.36,1.685],[1828.35,0.024],[1828.34,0.025],[1828.33,0.011],[1828.32,0.469]],[[1828.37,71.82],[1828.38,0.051],[1828.39,0.025],[1828.4,0.045],[1828.41,0.034]]]
["binance-futures","ETHUSDT",1770336080251,[[1828.36,7.452],[1828.35,0.024],[1828.34,0.025],[1828.33,0.011],[1828.32,0.469]],[[1828.37,68.992],[1828.38,0.051],[1828.39,0.025],[1828.4,0.045],[1828.41,0.034]]]
["binance-futures","ETHUSDT",1770336080301,[[1828.42,74.288],[1828.41,105.129],[1828.4,72.236],[1828.38,0.025],[1828.37,43.975]],[[1828.43,0.034],[1828.44,1.401],[1828.45,0.814],[1828.46,0.04],[1828.47,0.07]]]
["binance-futures","ETHUSDT",1770336080354,[[1828.43,38.543],[1828.42,35.504],[1828.41,0.023],[1828.4,0.081],[1828.39,0.045]],[[1828.44,32.185],[1828.45,0.023],[1828.47,0.059],[1828.48,0.046],[1828.49,0.025]]]
["binance-futures","ETHUSDT",1770336080405,[[1828.43,3.567],[1828.42,0.077],[1828.41,0.011],[1828.4,0.081],[1828.39,0.045]],[[1828.44,45.32],[1828.45,0.023],[1828.47,0.059],[1828.48,0.046],[1828.49,0.048]]]
["binance-futures","ETHUSDT",1770336080457,[[1828.43,54.116],[1828.42,0.089],[1828.41,0.023],[1828.4,0.081],[1828.39,0.045]],[[1828.44,17.133],[1828.45,0.011],[1828.47,0.059],[1828.48,0.046],[1828.49,0.048]]]
["binance-futures","ETHUSDT",1770336080509,[[1828.43,55.819],[1828.42,0.089],[1828.41,0.023],[1828.4,0.081],[1828.39,0.056]],[[1828.44,3.34],[1828.45,0.025],[1828.47,0.059],[1828.48,0.046],[1828.49,0.025]]]
["binance-futures","ETHUSDT",1770336080559,[[1828.43,53.742],[1828.42,0.034],[1828.41,0.023],[1828.4,0.081],[1828.39,0.056]],[[1828.44,9.253],[1828.45,0.025],[1828.47,0.059],[1828.48,0.046],[1828.49,0.025]]]
["binance-futures","ETHUSDT",1770336080612,[[1828.42,44.87],[1828.41,0.035],[1828.4,0.058],[1828.39,0.033]],[[1828.43,60.419],[1828.44,2.452],[1828.45,0.025],[1828.46,0.011],[1828.47,0.059]]]
["binance-futures","ETHUSDT",1770336080665,[[1828.42,52.944],[1828.41,0.035],[1828.4,0.058],[1828.39,0.056],[1828.38,0.059]],[[1828.43,37.569],[1828.44,2.261],[1828.45,0.025],[1828.46,0.034],[1828.47,0.059]]]
["binance-futures","ETHUSDT",1770336080716,[[1828.42,52.996],[1828.41,0.035],[1828.4,0.058],[1828.39,0.056],[1828.38,0.059]],[[1828.43,30.922],[1828.44,2.261],[1828.45,0.025],[1828.46,0.034],[1828.47,0.059]]]
["binance-futures","ETHUSDT",1770336080771,[[1828.42,57.276],[1828.41,0.035],[1828.4,0.058],[1828.39,0.056],[1828.38,0.059]],[[1828.43,30.934],[1828.44,2.261],[1828.45,0.025],[1828.46,0.034],[1828.47,0.059]]]
["binance-futures","ETHUSDT",1770336080821,[[1828.55,92.553],[1828.54,63.865],[1828.53,0.022],[1828.52,0.06],[1828.51,0.034]],[[1828.56,0.546],[1828.57,0.011],[1828.58,0.036],[1828.59,0.028],[1828.6,0.07]]]
["binance-futures","ETHUSDT",1770336080873,[[1828.84,40.995],[1828.83,3.075],[1828.82,3.075],[1828.81,3.075],[1828.8,1.072]],[[1828.85,0.048],[1828.86,0.083],[1828.87,2.059],[1828.88,0.12],[1828.89,0.071]]]
["binance-futures","ETHUSDT",1770336080926,[[1828.91,155.536],[1828.9,28.65],[1828.89,46.138],[1828.88,68.546],[1828.87,17.41]],[[1828.92,1.064],[1828.93,0.048],[1828.94,0.062],[1828.95,0.052],[1828.96,0.055]]]
["binance-futures","ETHUSDT",1770336080978,[[1828.91,86.157],[1828.9,0.054],[1828.89,14.484],[1828.88,4.584],[1828.87,1.107]],[[1828.92,10.087],[1828.93,0.036],[1828.94,0.062],[1828.95,0.075],[1828.96,0.056]]]
["binance-futures","ETHUSDT",1770336081030,[[1828.91,29.74],[1828.9,0.054],[1828.89,13.412],[1828.88,0.037],[1828.87,0.023]],[[1828.92,32.089],[1828.93,0.048],[1828.94,0.062],[1828.95,0.064],[1828.96,0.056]]]
["binance-futures","ETHUSDT",1770336081082,[[1828.91,15.704],[1828.9,0.042],[1828.88,0.037],[1828.87,0.023]],[[1828.92,47.095],[1828.93,0.048],[1828.94,0.062],[1828.95,0.064],[1828.96,0.056]]]
["binance-futures","ETHUSDT",1770336081134,[[1828.91,7.558],[1828.9,0.026],[1828.88,0.037],[1828.87,0.034],[1828.86,0.048]],[[1828.92,45.327],[1828.93,0.048],[1828.94,0.062],[1828.95,0.064],[1828.96,0.056]]]
["binance-futures","ETHUSDT",1770336081187,[[1828.91,14.551],[1828.9,0.026],[1828.88,0.037],[1828.87,0.034],[1828.86,0.048]],[[1828.92,30.694],[1828.93,0.048],[1828.94,0.062],[1828.95,0.075],[1828.96,0.056]]]
["binance-futures","ETHUSDT",1770336081238,[[1828.97,0.035],[1828.95,0.023],[1828.94,0.023],[1828.92,0.014],[1828.91,1.397]],[[1828.98,23.689],[1828.99,32.302],[1829.0,0.034],[1829.01,0.036],[1829.02,0.011]]]
["binance-futures","ETHUSDT",1770336081290,[],[[1828.71,5.353],[1828.75,0.011],[1828.79,0.029],[1828.8,0.011],[1828.83,0.014]]]
["binance-futures","ETHUSDT",1770336081342,[[1828.7,5.849],[1828.67,0.023],[1828.66,0.049],[1828.57,0.037],[1828.49,5.2]],[[1828.71,25.812],[1828.74,0.014],[1828.75,0.011],[1828.76,0.014],[1828.78,0.014]]]
["binance-futures","ETHUSDT",1770336081393,[[1828.7,5.892],[1828.67,0.023],[1828.66,0.049],[1828.65,0.023],[1828.64,2.193]],[[1828.71,25.921],[1828.72,0.012],[1828.74,0.037],[1828.75,0.034],[1828.76,0.014]]]
["binance-futures","ETHUSDT",1770336081445,[[1828.7,3.79],[1828.67,0.023],[1828.66,0.06],[1828.65,0.023],[1828.64,2.193]],[[1828.71,14.426],[1828.73,0.014],[1828.74,0.051],[1828.75,0.045],[1828.76,0.037]]]
["binance-futures","ETHUSDT",1770336081497,[[1828.7,3.879],[1828.68,0.068],[1828.67,0.023],[1828.66,0.06],[1828.64,2.17]],[[1828.71,14.972],[1828.73,0.014],[1828.74,0.051],[1828.75,0.045],[1828.76,0.037]]]
["binance-futures","ETHUSDT",1770336081547,[[1828.7,3.417],[1828.68,0.068],[1828.67,0.023],[1828.66,0.06],[1828.64,2.17]],[[1828.71,16.383],[1828.73,0.014],[1828.74,0.051],[1828.75,0.045],[1828.76,0.037]]]
["binance-futures","ETHUSDT",1770336081601,[[1828.68,0.115],[1828.66,0.037],[1828.65,0.023],[1828.64,2.182]],[[1828.69,58.406],[1828.7,10.949],[1828.71,1.008],[1828.72,0.023],[1828.73,0.037]]]
["binance-futures","ETHUSDT",1770336081654,[[1828.66,128.521],[1828.65,3.835],[1828.64,10.186],[1828.63,0.012],[1828.61,0.037]],[[1828.67,0.072],[1828.69,0.189],[1828.7,0.047],[1828.71,0.584],[1828.72,0.023]]]
["binance-futures","ETHUSDT",1770336081706,[[1828.98,34.912],[1828.97,11.693],[1828.96,91.948],[1828.95,2.138],[1828.94,5.379]],[[1828.99,0.014],[1829.0,0.022],[1829.01,0.047],[1829.02,0.034],[1829.07,0.059]]]
["binance-futures","ETHUSDT",1770336081755,[[1829.26,4.83],[1829.25,139.766],[1829.24,9.111],[1829.22,19.28],[1829.21,16.292]],[[1829.28,0.012],[1829.29,0.036],[1829.3,0.011],[1829.32,0.062],[1829.33,0.038]]]
["binance-futures","ETHUSDT",1770336081809,[[1829.3,91.169],[1829.29,0.541],[1829.28,0.571],[1829.27,6.676],[1829.26,1.708]],[[1829.31,8.664],[1829.32,0.051],[1829.33,0.049],[1829.34,0.047],[1829.36,0.011]]]
["binance-futures","ETHUSDT",1770336081862,[[1829.3,59.494],[1829.29,0.012],[1829.28,0.042],[1829.27,0.023],[1829.26,0.023]],[[1829.31,114.062],[1829.32,0.063],[1829.33,0.012],[1829.34,0.024],[1829.35,0.037]]]
["binance-futures","ETHUSDT",1770336081914,[[1829.3,16.577],[1829.29,0.012],[1829.28,0.042],[1829.27,0.023],[1829.26,0.023]],[[1829.31,105.433],[1829.32,0.063],[1829.33,0.012],[1829.34,0.024],[1829.35,0.037]]]
["binance-futures","ETHUSDT",1770336081966,[],[[1829.21,61.556],[1829.22,0.026],[1829.24,0.037],[1829.25,0.023],[1829.26,0.014]]]
["binance-futures","ETHUSDT",1770336082018,[[1829.06,42.95],[1829.05,0.014],[1829.03,0.023],[1829.0,0.036],[1828.98,0.026]],[[1829.07,41.148],[1829.08,0.023],[1829.09,0.014],[1829.11,0.014],[1829.13,0.014]]]
["binance-futures","ETHUSDT",1770336082070,[],[[1828.83,17.016],[1828.85,0.014],[1828.86,0.011],[1828.87,0.014],[1828.89,0.014]]]
["binance-futures","ETHUSDT",1770336082121,[[1828.97,78.469],[1828.96,0.036],[1828.95,0.854],[1828.9,7.25],[1828.89,0.042]],[[1828.98,0.057],[1829.01,0.037],[1829.05,0.014],[1829.06,0.012],[1829.07,0.038]]]
["binance-futures","ETHUSDT",1770336082172,[[1829.25,57.737],[1829.24,25.432],[1829.23,54.759],[1829.22,60.227],[1829.21,1.036]],[[1829.26,0.014],[1829.3,0.075],[1829.31,0.417],[1829.32,0.065],[1829.33,0.012]]]
["binance-futures","ETHUSDT",1770336082227,[[1829.3,92.779],[1829.29,0.026],[1829.28,0.012],[1829.27,12.478],[1829.26,0.023]],[[1829.31,74.868],[1829.32,0.077],[1829.33,0.012],[1829.35,0.037],[1829.36,0.034]]]
["binance-futures","ETHUSDT",1770336082278,[[1829.3,105.992],[1829.29,0.026],[1829.28,0.012],[1829.27,0.037],[1829.26,0.023]],[[1829.31,91.03],[1829.32,0.077],[1829.33,0.012],[1829.35,0.037],[1829.36,0.034]]]
["binance-futures","ETHUSDT",1770336082328,[[1829.3,87.348],[1829.29,0.026],[1829.28,0.012],[1829.27,0.037],[1829.26,0.023]],[[1829.31,110.844],[1829.32,0.077],[1829.33,0.012],[1829.35,0.037],[1829.36,0.034]]]
["binance-futures","ETHUSDT",1770336082380,[[1829.3,78.761],[1829.29,0.026],[1829.28,0.012],[1829.27,0.037],[1829.26,0.023]],[[1829.31,101.335],[1829.32,0.077],[1829.33,0.012],[1829.35,0.037],[1829.36,0.034]]]
["binance-futures","ETHUSDT",1770336082432,[[1829.3,77.886],[1829.29,0.026],[1829.28,0.012],[1829.27,0.037],[1829.26,0.034]],[[1829.31,87.105],[1829.32,0.077],[1829.33,0.012],[1829.35,0.037],[1829.36,0.034]]]
["binance-futures","ETHUSDT",1770336082484,[[1829.3,77.958],[1829.29,0.026],[1829.28,0.012],[1829.27,0.037],[1829.26,0.034]],[[1829.31,86.561],[1829.32,0.077],[1829.33,0.012],[1829.35,0.037],[1829.36,0.034]]]
["binance-futures","ETHUSDT",1770336082537,[[1829.48,76.994],[1829.47,0.012],[1829.45,24.568],[1829.44,0.919],[1829.43,0.026]],[[1829.49,87.255],[1829.5,14.414],[1829.51,0.048],[1829.52,0.047],[1829.53,1.696]]]
["binance-futures","ETHUSDT",1770336082589,[[1829.45,27.205],[1829.44,0.108],[1829.43,0.014]],[[1829.46,40.35],[1829.47,0.012],[1829.49,83.45],[1829.5,14.432],[1829.51,0.048]]]
["binance-futures","ETHUSDT",1770336082640,[[1829.4,12.215],[1829.39,0.014],[1829.37,0.037],[1829.36,0.023],[1829.35,1.581]],[[1829.41,103.741],[1829.42,0.012],[1829.44,0.037],[1829.45,0.023],[1829.46,0.32]]]
["binance-futures","ETHUSDT",1770336082692,[[1829.4,0.185],[1829.39,0.014],[1829.37,0.037],[1829.36,0.023],[1829.35,0.014]],[[1829.41,104.009],[1829.42,0.024],[1829.44,0.037],[1829.45,0.023],[1829.46,0.139]]]
["binance-futures","ETHUSDT",1770336082746,[[1829.4,0.197],[1829.39,0.014],[1829.37,0.037],[1829.36,0.023],[1829.35,0.014]],[[1829.41,102.04],[1829.42,0.024],[1829.44,0.037],[1829.45,0.023],[1829.46,0.139]]]
["binance-futures","ETHUSDT",1770336082797,[[1829.4,0.203],[1829.39,0.014],[1829.37,0.037],[1829.36,0.023],[1829.35,0.014]],[[1829.41,115.197],[1829.42,0.024],[1829.44,0.037],[1829.45,0.023],[1829.46,0.139]]]
["binance-futures","ETHUSDT",1770336082850,[],[[1829.31,5.416],[1829.36,4.402],[1829.38,283.453],[1829.39,14.125],[1829.4,18.89]]]
["binance-futures","ETHUSDT",1770336082902,[[1829.1,15.778],[1829.09,0.026],[1829.08,0.011],[1829.07,0.014],[1829.06,0.023]],[[1829.11,60.168],[1829.12,0.012],[1829.14,0.037],[1829.15,0.023],[1829.16,0.014]]]
["binance-futures","ETHUSDT",1770336082954,[],[[1828.98,98.223],[1828.99,15.031],[1829.0,0.037],[1829.02,0.014],[1829.04,0.014]]]
["binance-futures","ETHUSDT",1770336083006,[[1828.97,12.926],[1828.95,0.014],[1828.94,0.127],[1828.93,0.048],[1828.9,0.044]],[[1828.98,90.242],[1828.99,0.012],[1829.0,0.037],[1829.01,0.023],[1829.02,0.037]]]
["binance-futures","ETHUSDT",1770336083059,[[1828.94,0.184],[1828.93,0.014],[1828.9,0.021]],[[1828.95,82.5],[1828.96,0.023],[1828.97,10.948],[1828.98,0.887],[1828.99,0.023]]]
["binance-futures","ETHUSDT",1770336083110,[[1828.85,1.746],[1828.84,0.014],[1828.82,0.014],[1828.8,0.046],[1828.79,0.026]],[[1828.86,79.01],[1828.87,0.012],[1828.88,0.014],[1828.89,0.023],[1828.9,0.59]]]
["binance-futures","ETHUSDT",1770336083162,[[1828.85,7.677],[1828.84,0.014],[1828.83,0.012],[1828.82,0.014],[1828.81,0.023]],[[1828.86,80.227],[1828.87,0.012],[1828.88,0.014],[1828.89,0.023],[1828.9,0.023]]]
["binance-futures","ETHUSDT",1770336083215,[[1828.85,7.677],[1828.84,0.014],[1828.83,0.012],[1828.82,0.014],[1828.81,0.023]],[[1828.86,84.162],[1828.87,0.012],[1828.88,0.014],[1828.89,0.023],[1828.9,0.023]]]
["binance-futures","ETHUSDT",1770336083266,[],[[1828.78,67.73],[1828.79,0.026],[1828.8,0.022],[1828.81,0.014],[1828.84,0.014]]]
["binance-futures","ETHUSDT",1770336083318,[[1828.56,12.252],[1828.54,0.037],[1828.53,0.322],[1828.52,0.048],[1828.51,0.011]],[[1828.57,76.558],[1828.58,0.012],[1828.6,0.025],[1828.62,0.142],[1828.64,0.025]]]
["binance-futures","ETHUSDT",1770336083370,[[1828.53,0.351],[1828.52,0.036],[1828.51,0.011]],[[1828.54,89.206],[1828.55,0.026],[1828.57,0.218],[1828.6,0.025],[1828.61,0.023]]]
["binance-futures","ETHUSDT",1770336083422,[[1828.42,8.541],[1828.41,0.011],[1828.4,0.302],[1828.37,0.022],[1828.34,0.028]],[[1828.43,61.879],[1828.45,0.014],[1828.47,0.014],[1828.5,0.014],[1828.53,0.037]]]
["binance-futures","ETHUSDT",1770336083475,[[1828.42,9.869],[1828.41,0.011],[1828.4,0.302],[1828.39,0.033],[1828.38,0.053]],[[1828.43,59.59],[1828.45,0.014],[1828.46,0.023],[1828.47,0.037],[1828.5,0.014]]]
["binance-futures","ETHUSDT",1770336083526,[[1828.42,35.118],[1828.41,0.023],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,6.777],[1828.45,0.014],[1828.47,0.014],[1828.5,0.014],[1828.54,0.563]]]
["binance-futures","ETHUSDT",1770336083578,[[1828.42,12.389],[1828.41,0.011],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,33.715],[1828.45,0.014],[1828.46,0.023],[1828.47,0.048],[1828.5,0.014]]]
["binance-futures","ETHUSDT",1770336083630,[[1828.42,7.032],[1828.41,0.011],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,30.765],[1828.45,0.014],[1828.46,0.023],[1828.47,0.048],[1828.48,0.023]]]
["binance-futures","ETHUSDT",1770336083679,[[1828.42,7.155],[1828.41,0.011],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,31.013],[1828.45,0.014],[1828.46,0.023],[1828.47,0.048],[1828.48,0.023]]]
["binance-futures","ETHUSDT",1770336083732,[[1828.42,7.429],[1828.41,0.023],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,32.108],[1828.44,0.012],[1828.45,0.014],[1828.46,0.023],[1828.47,0.048]]]
["binance-futures","ETHUSDT",1770336083784,[[1828.42,7.688],[1828.41,0.023],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,32.108],[1828.44,0.012],[1828.45,0.026],[1828.46,0.023],[1828.47,0.048]]]
["binance-futures","ETHUSDT",1770336083835,[[1828.42,2.747],[1828.41,0.023],[1828.4,0.302],[1828.39,0.056],[1828.38,0.076]],[[1828.43,35.375],[1828.44,0.012],[1828.45,0.026],[1828.46,0.023],[1828.47,0.048]]]
["binance-futures","ETHUSDT",1770336083885,[],[[1828.37,86.934],[1828.39,44.672],[1828.4,90.17],[1828.41,0.037],[1828.42,10.97]]]
["binance-futures","ETHUSDT",1770336083938,[[1828.36,0.694],[1828.32,0.145],[1828.31,0.119],[1828.3,0.557],[1828.29,0.036]],[[1828.37,91.796],[1828.39,0.014],[1828.4,90.17],[1828.41,0.037],[1828.42,10.993]]]
["binance-futures","ETHUSDT",1770336083990,[[1828.34,56.07],[1828.32,0.014],[1828.31,0.034],[1828.3,11.865],[1828.29,0.014]],[[1828.35,6.003],[1828.37,0.203],[1828.38,0.023],[1828.39,0.037],[1828.4,90.17]]]
["binance-futures","ETHUSDT",1770336084043,[[1828.34,76.859],[1828.32,0.014],[1828.31,1.807],[1828.3,4.141],[1828.29,0.037]],[[1828.35,0.3],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037],[1828.4,90.17]]]
["binance-futures","ETHUSDT",1770336084092,[[1828.34,17.979],[1828.32,0.014],[1828.31,0.899],[1828.3,4.141],[1828.29,0.037]],[[1828.35,43.154],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037],[1828.4,90.17]]]
["binance-futures","ETHUSDT",1770336084147,[[1828.34,5.224],[1828.32,0.014],[1828.31,0.899],[1828.3,0.023],[1828.29,0.014]],[[1828.35,43.171],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037],[1828.4,90.17]]]
["binance-futures","ETHUSDT",1770336084196,[[1828.34,2.844],[1828.32,0.014],[1828.31,0.011],[1828.29,0.014]],[[1828.35,43.185],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037],[1828.4,90.17]]]
["binance-futures","ETHUSDT",1770336084249,[[1828.34,8.461],[1828.33,1.451],[1828.32,0.014],[1828.31,0.011],[1828.29,0.014]],[[1828.35,42.999],[1828.36,0.012],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084299,[[1828.34,27.656],[1828.33,1.451],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,8.308],[1828.36,0.012],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084353,[[1828.34,27.893],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,13.745],[1828.36,0.012],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084405,[[1828.34,27.956],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,13.745],[1828.36,0.012],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084458,[[1828.34,27.818],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,8.535],[1828.36,0.012],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084509,[[1828.34,28.084],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,35.077],[1828.36,0.024],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084562,[[1828.34,21.154],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,29.813],[1828.36,0.024],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084615,[[1828.34,21.543],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,35.398],[1828.36,0.024],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084668,[[1828.34,20.613],[1828.33,1.463],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,35.398],[1828.36,0.024],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084721,[[1828.34,2.557],[1828.33,1.451],[1828.32,0.026],[1828.31,0.034],[1828.3,0.023]],[[1828.35,35.415],[1828.36,0.024],[1828.37,0.014],[1828.38,0.023],[1828.39,0.037]]]
["binance-futures","ETHUSDT",1770336084771,[],[[1828.27,76.3],[1828.28,0.012],[1828.29,0.014],[1828.31,0.025],[1828.33,0.028]]]
["binance-futures","ETHUSDT",1770336084822,[[1828.26,15.545],[1828.24,0.046],[1828.23,1.02],[1828.22,0.056],[1828.05,0.071]],[[1828.27,70.92],[1828.28,0.024],[1828.29,0.014],[1828.3,0.023],[1828.31,0.048]]]
["binance-futures","ETHUSDT",1770336084877,[[1828.26,60.643],[1828.24,0.046],[1828.23,1.02],[1828.22,0.056],[1828.21,0.086]],[[1828.27,11.613],[1828.28,0.012],[1828.29,0.014],[1828.3,0.023],[1828.31,0.048]]]
["binance-futures","ETHUSDT",1770336084928,[[1828.37,99.994],[1828.36,20.773],[1828.35,25.612],[1828.34,15.019],[1828.33,18.25]],[[1828.38,0.011],[1828.43,1.556],[1828.55,0.084],[1828.56,0.036],[1828.57,0.584]]]
["binance-futures","ETHUSDT",1770336084980,[[1828.37,115.429],[1828.36,0.012],[1828.35,43.793],[1828.34,0.244],[1828.33,4.016]],[[1828.38,2.803],[1828.39,0.023],[1828.4,90.17],[1828.41,0.035],[1828.43,1.525]]]
["binance-futures","ETHUSDT",1770336085033,[[1828.37,99.267],[1828.36,0.012],[1828.35,0.023],[1828.34,0.232],[1828.33,4.016]],[[1828.38,14.086],[1828.4,90.147],[1828.41,0.035],[1828.43,1.525],[1828.57,0.067]]]
["binance-futures","ETHUSDT",1770336085084,[[1828.39,86.027],[1828.37,3.638],[1828.36,0.035],[1828.35,0.034],[1828.34,0.232]],[[1828.4,90.232],[1828.41,0.012],[1828.43,1.525],[1828.44,0.036],[1828.49,1.43]]]
["binance-futures","ETHUSDT",1770336085136,[[1828.39,5.307],[1828.37,1.901],[1828.36,0.023],[1828.35,0.034],[1828.34,0.209]],[[1828.4,126.623],[1828.41,0.026],[1828.43,1.539],[1828.44,0.036],[1828.49,1.43]]]
["binance-futures","ETHUSDT",1770336085190,[[1828.39,13.694],[1828.37,1.778],[1828.36,0.023],[1828.35,0.034],[1828.34,0.209]],[[1828.4,126.36],[1828.41,0.026],[1828.43,1.539],[1828.44,0.05],[1828.49,1.43]]]
["binance-futures","ETHUSDT",1770336085242,[],[[1828.28,53.398],[1828.29,0.014],[1828.3,0.012],[1828.31,0.034],[1828.32,0.037]]]
["binance-futures","ETHUSDT",1770336085293,[[1828.27,31.186],[1828.26,3.008],[1828.25,0.025],[1828.24,0.057],[1828.22,0.056]],[[1828.28,14.789],[1828.29,0.014],[1828.3,0.012],[1828.31,0.034],[1828.32,0.037]]]
["binance-futures","ETHUSDT",1770336085344,[[1828.27,31.46],[1828.26,3.032],[1828.25,0.025],[1828.24,0.057],[1828.22,0.056]],[[1828.28,10.762],[1828.29,0.014],[1828.3,0.012],[1828.31,0.034],[1828.32,0.037]]]
["binance-futures","ETHUSDT",1770336085396,[[1828.27,66.452],[1828.26,3.032],[1828.25,0.025],[1828.24,0.057],[1828.22,0.056]],[[1828.28,6.257],[1828.29,0.014],[1828.3,0.012],[1828.31,0.034],[1828.32,0.037]]]
["binance-futures","ETHUSDT",1770336085449,[[1828.35,100.791],[1828.34,0.026],[1828.32,0.014],[1828.31,4.027],[1828.3,25.568]],[[1828.36,0.071],[1828.38,0.014],[1828.4,89.394],[1828.41,0.049],[1828.43,1.539]]]
["binance-futures","ETHUSDT",1770336085501,[[1828.35,129.328],[1828.34,0.026],[1828.32,0.014],[1828.31,12.254],[1828.3,0.037]],[[1828.36,0.088],[1828.38,0.014],[1828.4,89.394],[1828.41,0.049],[1828.43,1.539]]]
["binance-futures","ETHUSDT",1770336085551,[[1828.35,81.755],[1828.34,0.026],[1828.32,0.014],[1828.31,7.222],[1828.3,0.037]],[[1828.36,12.162],[1828.38,0.014],[1828.39,0.023],[1828.4,89.372],[1828.41,0.049]]]
["binance-futures","ETHUSDT",1770336085604,[[1828.35,89.496],[1828.34,0.026],[1828.32,0.014],[1828.31,4.616],[1828.3,0.037]],[[1828.36,0.034],[1828.38,0.014],[1828.39,0.023],[1828.4,89.372],[1828.41,0.049]]]
["binance-futures","ETHUSDT",1770336085655,[[1828.39,118.504],[1828.38,7.027],[1828.36,0.037],[1828.35,1.566],[1828.34,0.014]],[[1828.4,92.877],[1828.41,0.026],[1828.45,0.049],[1828.46,0.023],[1828.54,0.023]]]
["binance-futures","ETHUSDT",1770336085708,[[1828.39,118.738],[1828.38,0.012],[1828.36,0.037],[1828.35,1.318],[1828.34,0.037]],[[1828.4,92.894],[1828.41,0.026],[1828.45,0.049],[1828.46,0.023],[1828.54,0.023]]]
["binance-futures","ETHUSDT",1770336085760,[[1828.39,19.237],[1828.38,0.012],[1828.36,0.037],[1828.35,1.362],[1828.34,0.037]],[[1828.4,107.263],[1828.41,0.026],[1828.45,0.049],[1828.46,0.023],[1828.54,0.023]]]
["binance-futures","ETHUSDT",1770336085812,[[1828.5,10.611],[1828.46,62.517],[1828.45,24.377],[1828.44,29.888],[1828.43,58.601]],[[1828.53,0.14],[1828.55,0.099],[1828.58,0.034],[1828.67,3.359],[1828.68,0.067]]]
["binance-futures","ETHUSDT",1770336085863,[[1828.86,43.886],[1828.84,0.014],[1828.82,1.086],[1828.8,0.036],[1828.78,0.026]],[[1828.87,0.38],[1828.88,0.014],[1828.89,0.012],[1828.9,0.023],[1828.91,0.054]]]
["binance-futures","ETHUSDT",1770336085913,[[1829.05,44.019],[1829.04,6.016],[1829.02,5.924],[1829.01,18.307],[1829.0,24.738]],[[1829.06,0.031],[1829.07,0.052],[1829.09,0.035],[1829.1,0.068],[1829.12,0.035]]]
["binance-futures","ETHUSDT",1770336085967,[[1829.4,20.911],[1829.38,0.014],[1829.36,0.014],[1829.34,0.014],[1829.32,0.026]],[[1829.41,0.092],[1829.43,0.102],[1829.44,0.026],[1829.45,0.017],[1829.46,0.036]]]
["binance-futures","ETHUSDT",1770336086018,[[1829.48,89.752],[1829.46,0.014],[1829.43,18.904],[1829.41,0.011],[1829.4,0.337]],[[1829.49,6.404],[1829.5,0.011],[1829.51,0.025],[1829.52,0.024],[1829.54,0.011]]]
["binance-futures","ETHUSDT",1770336086070,[[1829.73,41.606],[1829.72,17.025],[1829.71,11.822],[1829.7,60.83],[1829.69,58.285]],[[1829.74,0.011],[1829.75,0.083],[1829.79,0.158],[1829.8,0.22],[1829.81,0.157]]]
["binance-futures","ETHUSDT",1770336086123,[[1829.78,52.526],[1829.76,0.014],[1829.74,2.087],[1829.73,0.856],[1829.72,0.014]],[[1829.79,5.706],[1829.8,0.197],[1829.81,0.157],[1829.82,0.013],[1829.83,0.014]]]
["binance-futures","ETHUSDT",1770336086175,[[1829.78,47.773],[1829.77,0.012],[1829.76,0.014],[1829.75,0.023],[1829.74,0.192]],[[1829.79,25.115],[1829.8,0.338],[1829.81,0.157],[1829.82,0.013],[1829.83,0.014]]]
["binance-futures","ETHUSDT",1770336086228,[],[[1829.61,5.988],[1829.62,0.024],[1829.63,0.011],[1829.66,0.014],[1829.68,0.014]]]
["binance-futures","ETHUSDT",1770336086278,[[1829.66,0.014],[1829.64,0.026],[1829.63,0.011],[1829.62,0.014],[1829.6,0.233]],[[1829.67,26.732],[1829.69,4.226],[1829.7,20.389],[1829.71,22.094],[1829.72,45.027]]]
["binance-futures","ETHUSDT",1770336086330,[],[[1829.44,62.159],[1829.46,0.014],[1829.49,0.014],[1829.51,0.014],[1829.52,0.034]]]
["binance-futures","ETHUSDT",1770336086383,[[1829.34,6.917],[1829.33,0.996],[1829.32,0.014],[1829.28,0.014],[1829.26,0.014]],[[1829.35,73.48],[1829.37,8.037],[1829.38,10.685],[1829.39,11.518],[1829.4,0.023]]]
["binance-futures","ETHUSDT",1770336086435,[[1829.34,22.489],[1829.33,0.04],[1829.32,0.014],[1829.28,0.014],[1829.26,0.014]],[[1829.35,33.709],[1829.37,0.014],[1829.38,0.034],[1829.39,0.037],[1829.4,0.011]]]
["binance-futures","ETHUSDT",1770336086486,[[1829.34,2.4],[1829.33,0.028],[1829.32,0.026],[1829.31,0.023],[1829.3,0.065]],[[1829.35,48.962],[1829.36,0.012],[1829.37,0.014],[1829.38,0.034],[1829.39,0.037]]]
["binance-futures","ETHUSDT",1770336086538,[[1829.34,6.4],[1829.33,0.028],[1829.32,0.026],[1829.3,0.053]],[[1829.35,48.129],[1829.36,0.012],[1829.37,0.014],[1829.38,0.034],[1829.39,0.048]]]
["binance-futures","ETHUSDT",1770336086589,[[1829.34,0.506],[1829.33,0.011],[1829.32,0.026],[1829.31,0.023],[1829.3,0.076]],[[1829.35,48.776],[1829.36,0.012],[1829.37,0.014],[1829.38,0.034],[1829.39,0.048]]]
["binance-futures","ETHUSDT",1770336086642,[],[[1829.24,62.907],[1829.25,0.012],[1829.26,0.014],[1829.27,0.023],[1829.29,0.014]]]
["binance-futures","ETHUSDT",1770336086694,[[1829.23,0.233],[1829.2,0.045],[1829.19,0.073],[1829.18,0.099],[1829.13,0.032]],[[1829.24,63.545],[1829.25,0.012],[1829.26,0.014],[1829.27,0.023],[1829.28,0.023]]]
["binance-futures","ETHUSDT",1770336086747,[],[[1829.13,21.102],[1829.15,0.014],[1829.18,0.014],[1829.19,0.011],[1829.2,0.025]]]
["binance-futures","ETHUSDT",1770336086798,[[1829.25,46.417],[1829.24,33.97],[1829.23,67.89],[1829.21,0.012],[1829.2,0.036]],[[1829.26,0.014],[1829.29,0.031],[1829.3,0.034],[1829.32,0.012],[1829.35,0.036]]]
["binance-futures","ETHUSDT",1770336086850,[[1829.49,66.707],[1829.48,20.312],[1829.46,3.81],[1829.45,5.902],[1829.44,29.221]],[[1829.5,0.444],[1829.51,0.014],[1829.52,0.045],[1829.54,0.034],[1829.55,0.04]]]
["binance-futures","ETHUSDT",1770336086902,[[1829.68,91.067],[1829.67,0.014],[1829.65,0.035],[1829.64,0.037],[1829.63,0.011]],[[1829.69,0.441],[1829.7,0.013],[1829.71,0.014],[1829.72,0.011],[1829.74,0.025]]]
["binance-futures","ETHUSDT",1770336086955,[[1829.68,37.786],[1829.67,0.026],[1829.65,0.035],[1829.64,0.037],[1829.63,0.034]],[[1829.69,16.11],[1829.7,0.013],[1829.71,0.014],[1829.72,0.034],[1829.73,0.023]]]
["binance-futures","ETHUSDT",1770336087007,[[1829.68,9.882],[1829.67,0.014],[1829.66,0.012],[1829.65,0.035],[1829.64,0.037]],[[1829.69,51.344],[1829.7,0.013],[1829.71,0.014],[1829.72,0.034],[1829.73,0.023]]]
["binance-futures","ETHUSDT",1770336087059,[],[[1829.61,125.578],[1829.62,4.823],[1829.63,1.415],[1829.64,32.55],[1829.65,3.983]]]
["binance-futures","ETHUSDT",1770336087111,[[1829.4,0.059],[1829.37,0.014],[1829.34,0.014],[1829.31,0.012],[1829.29,1.738]],[[1829.41,91.918],[1829.43,0.014],[1829.46,0.014],[1829.47,8.083],[1829.48,0.014]]]
["binance-futures","ETHUSDT",1770336087164,[],[[1829.24,101.828],[1829.25,0.014],[1829.28,0.014],[1829.29,0.022],[1829.3,0.025]]]
["binance-futures","ETHUSDT",1770336087215,[[1829.23,60.32],[1829.2,0.059],[1829.19,0.034],[1829.18,0.034],[1829.16,0.014]],[[1829.24,11.725],[1829.25,0.014],[1829.27,0.023],[1829.28,0.037],[1829.29,0.022]]]
["binance-futures","ETHUSDT",1770336087267,[[1829.23,62.549],[1829.22,1.464],[1829.2,0.059],[1829.19,0.034],[1829.18,0.057]],[[1829.24,8.719],[1829.25,0.014],[1829.27,0.023],[1829.28,0.037],[1829.29,0.045]]]
["binance-futures","ETHUSDT",1770336087318,[[1829.23,88.413],[1829.22,1.464],[1829.2,0.059],[1829.19,0.045],[1829.18,0.037]],[[1829.24,0.421],[1829.25,0.014],[1829.27,0.023],[1829.28,0.037],[1829.3,0.025]]]
["binance-futures","ETHUSDT",1770336087370,[[1829.77,15.327],[1829.75,0.014],[1829.74,0.011],[1829.72,0.014],[1829.7,0.014]],[[1829.78,56.748],[1829.79,0.175],[1829.8,0.231],[1829.81,0.692],[1829.82,0.036]]]
["binance-futures","ETHUSDT",1770336087421,[[1829.77,28.89],[1829.75,0.014],[1829.74,0.034],[1829.73,0.023],[1829.72,0.014]],[[1829.78,51.236],[1829.79,0.175],[1829.8,0.231],[1829.81,0.692],[1829.82,0.036]]]
["binance-futures","ETHUSDT",1770336087472,[[1829.77,0.344],[1829.76,0.012],[1829.75,0.014],[1829.74,0.034],[1829.73,0.023]],[[1829.78,51.236],[1829.79,0.175],[1829.8,0.231],[1829.81,0.692],[1829.82,0.036]]]
["binance-futures","ETHUSDT",1770336087526,[[1829.77,8.259],[1829.76,0.024],[1829.75,0.014],[1829.74,0.034],[1829.73,0.023]],[[1829.78,64.359],[1829.79,0.175],[1829.8,0.231],[1829.81,0.692],[1829.82,0.036]]]
["binance-futures","ETHUSDT",1770336087578,[],[[1829.65,67.677],[1829.68,0.536],[1829.69,0.014],[1829.71,0.868],[1829.73,0.026]]]
["binance-futures","ETHUSDT",1770336087630,[[1829.54,0.035],[1829.52,0.034],[1829.51,0.048],[1829.5,1.297],[1829.49,0.035]],[[1829.63,120.632],[1829.64,35.643],[1829.65,48.635],[1829.67,0.014],[1829.68,0.559]]]
["binance-futures","ETHUSDT",1770336087682,[[1829.52,11.24],[1829.51,0.025],[1829.49,0.023]],[[1829.53,58.149],[1829.54,0.012],[1829.55,0.014],[1829.56,0.023],[1829.57,0.037]]]
["binance-futures","ETHUSDT",1770336087735,[[1829.52,25.023],[1829.51,0.025],[1829.49,0.023],[1829.47,0.051],[1829.45,0.026]],[[1829.53,22.662],[1829.54,0.012],[1829.55,0.014],[1829.56,0.023],[1829.57,0.037]]]
["binance-futures","ETHUSDT",1770336087786,[[1829.62,50.814],[1829.61,0.012],[1829.6,0.036],[1829.59,0.023],[1829.58,0.037]],[[1829.63,15.801],[1829.65,2.148],[1829.66,0.034],[1829.67,0.037],[1829.69,0.014]]]
["binance-futures","ETHUSDT",1770336087837,[[1829.62,102.917],[1829.61,0.012],[1829.6,0.036],[1829.59,0.023],[1829.58,0.037]],[[1829.63,9.402],[1829.65,2.148],[1829.66,0.023],[1829.67,0.037],[1829.68,0.023]]]
["binance-futures","ETHUSDT",1770336087891,[[1829.62,94.728],[1829.61,0.012],[1829.6,0.036],[1829.59,0.023],[1829.58,0.037]],[[1829.63,23.581],[1829.65,2.148],[1829.66,0.023],[1829.67,0.037],[1829.68,0.023]]]
["binance-futures","ETHUSDT",1770336087943,[[1829.62,97.989],[1829.61,0.012],[1829.6,0.036],[1829.59,0.023],[1829.58,0.037]],[[1829.63,6.622],[1829.65,2.148],[1829.66,0.023],[1829.67,0.037],[1829.69,0.014]]]
["binance-futures","ETHUSDT",1770336087993,[[1829.62,98.044],[1829.61,0.012],[1829.6,0.036],[1829.59,0.023],[1829.58,0.037]],[[1829.63,6.107],[1829.65,2.148],[1829.66,0.023],[1829.67,0.037],[1829.69,0.014]]]
["binance-futures","ETHUSDT",1770336088045,[[1829.62,98.093],[1829.61,0.012],[1829.6,0.036],[1829.59,0.023],[1829.58,0.037]],[[1829.63,6.107],[1829.65,2.148],[1829.66,0.023],[1829.67,0.037],[1829.68,0.023]]]
["binance-futures","ETHUSDT",1770336088096,[[1829.64,111.887],[1829.63,13.664],[1829.62,25.281],[1829.61,0.024],[1829.6,0.048]],[[1829.65,2.17],[1829.67,0.014],[1829.69,0.014],[1829.71,0.031],[1829.72,0.028]]]
["binance-futures","ETHUSDT",1770336088149,[[1829.8,82.02],[1829.79,0.012],[1829.78,0.014],[1829.77,0.023],[1829.76,0.037]],[[1829.81,0.213],[1829.82,0.013],[1829.83,0.015],[1829.84,0.121],[1829.85,0.054]]]
["binance-futures","ETHUSDT",1770336088200,[[1829.87,86.155],[1829.86,0.548],[1829.85,0.011],[1829.84,0.014],[1829.83,14.251]],[[1829.88,6.031],[1829.89,0.042],[1829.9,3.092],[1829.91,0.042],[1829.93,0.065]]]
["binance-futures","ETHUSDT",1770336088252,[[1829.99,123.376],[1829.98,7.152],[1829.96,0.12],[1829.95,0.035],[1829.94,0.025]],[[1830.0,13.148],[1830.01,0.151],[1830.03,0.166],[1830.04,1.254],[1830.05,0.025]]]
["binance-futures","ETHUSDT",1770336088305,[[1829.99,80.993],[1829.98,0.026],[1829.96,0.06],[1829.95,0.023],[1829.94,0.048]],[[1830.0,28.36],[1830.01,0.163],[1830.03,0.166],[1830.04,1.254],[1830.05,0.048]]]
["binance-futures","ETHUSDT",1770336088355,[],[[1829.79,76.299],[1829.8,0.037],[1829.82,0.037],[1829.83,0.023],[1829.84,0.014]]]
["binance-futures","ETHUSDT",1770336088408,[[1829.75,0.057],[1829.74,0.025],[1829.72,0.023],[1829.71,0.037],[1829.68,0.014]],[[1829.76,82.35],[1829.77,0.012],[1829.78,3.185],[1829.79,8.063],[1829.8,0.037]]]
["binance-futures","ETHUSDT",1770336088460,[],[[1829.56,68.263],[1829.57,0.026],[1829.59,0.014],[1829.6,0.011],[1829.61,0.014]]]
["binance-futures","ETHUSDT",1770336088512,[[1829.55,6.008],[1829.54,0.014],[1829.52,0.308],[1829.45,0.078],[1829.43,0.052]],[[1829.56,66.87],[1829.57,0.026],[1829.59,0.014],[1829.6,0.034],[1829.61,0.037]]]
["binance-futures","ETHUSDT",1770336088565,[[1829.55,6.008],[1829.54,0.014],[1829.52,0.308],[1829.45,0.078],[1829.43,0.052]],[[1829.56,67.399],[1829.57,0.026],[1829.59,0.014],[1829.6,0.034],[1829.61,0.037]]]
["binance-futures","ETHUSDT",1770336088616,[[1829.55,24.347],[1829.54,1.476],[1829.52,0.308],[1829.51,0.059],[1829.45,0.078]],[[1829.56,36.821],[1829.57,0.026],[1829.59,0.014],[1829.6,0.045],[1829.61,0.037]]]
["binance-futures","ETHUSDT",1770336088669,[[1829.55,76.579],[1829.54,1.488],[1829.53,0.012],[1829.52,0.308],[1829.51,0.059]],[[1829.56,0.346],[1829.57,0.102],[1829.59,0.014],[1829.6,0.045],[1829.61,0.037]]]
["binance-futures","ETHUSDT",1770336088720,[[1829.56,132.72],[1829.55,27.852],[1829.54,1.488],[1829.53,0.035],[1829.52,0.308]],[[1829.57,5.635],[1829.59,0.014],[1829.6,0.045],[1829.61,0.037],[1829.62,0.023]]]
["binance-futures","ETHUSDT",1770336088772,[[1829.75,80.214],[1829.74,7.217],[1829.72,0.037],[1829.71,0.023],[1829.7,0.014]],[[1829.76,16.161],[1829.77,0.012],[1829.78,0.045],[1829.79,0.218],[1829.8,0.07]]]
["binance-futures","ETHUSDT",1770336088823,[[1829.75,77.623],[1829.74,0.049],[1829.72,0.037],[1829.71,0.023],[1829.7,0.014]],[[1829.76,32.117],[1829.77,0.012],[1829.78,0.045],[1829.79,0.183],[1829.8,0.07]]]
["binance-futures","ETHUSDT",1770336088875,[[1829.7,2.638]],[[1829.71,84.013],[1829.72,0.012],[1829.73,0.014],[1829.74,0.011],[1829.76,0.618]]]
["binance-futures","ETHUSDT",1770336088927,[[1829.47,0.094],[1829.46,0.013],[1829.45,0.026],[1829.42,0.06],[1829.41,0.069]],[[1829.48,77.82],[1829.49,0.012],[1829.51,0.014],[1829.52,0.011],[1829.53,0.014]]]
["binance-futures","ETHUSDT",1770336088979,[],[[1829.24,22.546],[1829.25,0.012],[1829.27,0.573],[1829.29,0.014],[1829.3,0.011]]]
["binance-futures","ETHUSDT",1770336089032,[[1829.19,48.7],[1829.18,0.038],[1829.16,0.05],[1829.15,0.035],[1829.14,0.015]],[[1829.2,25.143],[1829.23,0.037],[1829.24,0.093],[1829.25,0.025],[1829.27,0.584]]]
["binance-futures","ETHUSDT",1770336089083,[[1829.19,69.018],[1829.18,0.038],[1829.16,0.05],[1829.15,0.035],[1829.14,0.038]],[[1829.2,6.733],[1829.23,0.037],[1829.24,0.045],[1829.25,0.048],[1829.26,0.023]]]
["binance-futures","ETHUSDT",1770336089136,[[1829.42,64.314],[1829.41,0.023],[1829.4,17.62],[1829.39,1.949],[1829.38,0.837]],[[1829.43,0.058],[1829.44,0.022],[1829.48,0.572],[1829.49,0.023],[1829.5,0.035]]]
["binance-futures","ETHUSDT",1770336089188,[[1829.47,121.605],[1829.46,20.561],[1829.45,0.812],[1829.44,0.037],[1829.43,0.035]],[[1829.48,7.221],[1829.5,0.012],[1829.51,0.037],[1829.52,0.034],[1829.57,0.099]]]
["binance-futures","ETHUSDT",1770336089239,[[1829.61,87.195],[1829.6,1.817],[1829.59,8.595],[1829.58,0.001],[1829.57,3.757]],[[1829.62,33.983],[1829.63,0.045],[1829.64,0.014],[1829.72,0.012],[1829.79,1.527]]]
["binance-futures","ETHUSDT",1770336089291,[[1829.61,90.843],[1829.6,0.034],[1829.59,0.014],[1829.57,0.037]],[[1829.62,12.597],[1829.63,0.022],[1829.64,0.014],[1829.65,0.023],[1829.66,0.034]]]
["binance-futures","ETHUSDT",1770336089344,[[1829.61,93.046],[1829.6,0.034],[1829.59,0.014],[1829.57,0.037],[1829.53,0.049]],[[1829.62,25.306],[1829.63,0.022],[1829.64,0.014],[1829.74,0.011],[1829.78,0.75]]]
["binance-futures","ETHUSDT",1770336089395,[[1829.61,58.603],[1829.6,0.034],[1829.59,0.014],[1829.57,0.037],[1829.53,0.049]],[[1829.62,40.542],[1829.63,0.022],[1829.64,0.014],[1829.65,0.023],[1829.66,0.023]]]
["binance-futures","ETHUSDT",1770336089446,[],[[1829.45,98.915],[1829.46,25.98],[1829.47,8.097],[1829.48,0.023],[1829.49,0.023]]]
["binance-futures","ETHUSDT",1770336089498,[[1829.38,20.928],[1829.36,0.014],[1829.35,0.034],[1829.34,0.05],[1829.32,0.014]],[[1829.39,26.804],[1829.4,0.011],[1829.41,0.025],[1829.42,0.023],[1829.43,0.037]]]
["binance-futures","ETHUSDT",1770336089551,[[1829.38,5.991],[1829.36,0.014],[1829.35,0.011],[1829.34,0.027],[1829.32,0.014]],[[1829.39,42.018],[1829.4,0.011],[1829.41,0.025],[1829.42,0.023],[1829.43,0.037]]]
["binance-futures","ETHUSDT",1770336089602,[[1829.38,6.073],[1829.36,0.014],[1829.35,0.034],[1829.34,0.05],[1829.32,0.014]],[[1829.39,43.111],[1829.4,0.011],[1829.41,0.025],[1829.42,0.023],[1829.43,0.037]]]
["binance-futures","ETHUSDT",1770336089654,[],[[1829.23,100.072],[1829.25,0.014],[1829.27,0.014],[1829.29,0.014],[1829.3,0.011]]]
["binance-futures","ETHUSDT",1770336089706,[[1829.22,0.367],[1829.21,0.012],[1829.18,0.119],[1829.15,0.035],[1829.11,0.024]],[[1829.23,100.558],[1829.25,0.025],[1829.26,0.023],[1829.27,0.037],[1829.28,0.023]]]
["binance-futures","ETHUSDT",1770336089757,[],[[1829.02,69.96],[1829.03,0.868],[1829.04,5.006],[1829.05,8.041],[1829.07,8.041]]]
["binance-futures","ETHUSDT",1770336089808,[[1829.01,23.028],[1828.99,0.026],[1828.98,0.025],[1828.97,0.059],[1828.96,0.017]],[[1829.02,0.162],[1829.03,0.014],[1829.05,0.037],[1829.06,0.023],[1829.07,0.037]]]
["binance-futures","ETHUSDT",1770336089861,[[1829.06,51.529],[1829.05,0.012],[1829.03,0.014],[1829.02,3.454],[1829.01,0.793]],[[1829.07,29.694],[1829.08,0.023],[1829.09,0.014],[1829.1,0.012],[1829.18,0.017]]]
["binance-futures","ETHUSDT",1770336089913,[[1829.06,6.89],[1829.03,0.037],[1829.02,0.023],[1829.01,0.793]],[[1829.07,32.773],[1829.08,0.023],[1829.09,0.014],[1829.1,0.012],[1829.11,0.037]]]
["binance-futures","ETHUSDT",1770336089965,[[1829.06,16.364],[1829.03,0.037],[1829.02,0.023],[1829.01,0.772],[1829.0,0.045]],[[1829.07,33.399],[1829.08,0.023],[1829.09,0.014],[1829.1,0.012],[1829.11,0.037]]]
["binance-futures","ETHUSDT",1770336090017,[[1829.06,49.913],[1829.05,0.023],[1829.04,0.011],[1829.03,0.048],[1829.02,0.034]],[[1829.07,17.941],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090070,[[1829.06,50.127],[1829.05,0.023],[1829.04,0.011],[1829.03,0.048],[1829.02,0.034]],[[1829.07,18.069],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090123,[[1829.06,36.056],[1829.05,0.023],[1829.04,0.011],[1829.03,0.048],[1829.02,0.034]],[[1829.07,17.878],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090174,[[1829.06,29.341],[1829.05,0.023],[1829.04,0.011],[1829.03,0.048],[1829.02,0.034]],[[1829.07,17.982],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090225,[[1829.06,28.41],[1829.05,0.023],[1829.04,0.011],[1829.03,0.048],[1829.02,0.034]],[[1829.07,17.882],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090278,[[1829.06,43.715],[1829.05,0.023],[1829.04,0.011],[1829.03,0.048],[1829.02,0.034]],[[1829.07,16.268],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090329,[[1829.06,28.578],[1829.05,0.023],[1829.04,0.023],[1829.03,0.06],[1829.02,0.034]],[[1829.07,16.323],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090380,[[1829.06,28.595],[1829.05,0.023],[1829.04,0.023],[1829.03,0.06],[1829.02,0.034]],[[1829.07,16.235],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090432,[[1829.06,28.096],[1829.05,0.023],[1829.04,0.023],[1829.03,0.06],[1829.02,0.034]],[[1829.07,16.235],[1829.08,0.011],[1829.09,0.025],[1829.1,0.023],[1829.11,0.059]]]
["binance-futures","ETHUSDT",1770336090485,[[1829.32,89.608],[1829.31,0.037],[1829.3,0.022],[1829.29,19.464],[1829.28,0.025]],[[1829.33,14.003],[1829.34,0.011],[1829.35,0.011],[1829.36,0.048],[1829.37,0.045]]]
["binance-futures","ETHUSDT",1770336090537,[[1829.32,91.997],[1829.31,0.037],[1829.3,3.078],[1829.29,0.034],[1829.28,0.076]],[[1829.33,5.475],[1829.34,0.011],[1829.35,0.011],[1829.36,0.048],[1829.37,0.045]]]
["binance-futures","ETHUSDT",1770336090589,[[1829.32,2.53],[1829.31,0.025],[1829.3,0.022],[1829.29,0.034],[1829.28,0.076]],[[1829.33,36.605],[1829.34,0.023],[1829.35,0.011],[1829.36,0.048],[1829.37,0.045]]]
["binance-futures","ETHUSDT",1770336090642,[[1829.32,1.709],[1829.31,0.025],[1829.3,0.022],[1829.29,0.011],[1829.28,0.025]],[[1829.33,36.523],[1829.34,0.023],[1829.35,0.011],[1829.36,0.048],[1829.37,0.056]]]
["binance-futures","ETHUSDT",1770336090693,[],[[1829.15,62.259],[1829.16,0.012],[1829.17,0.011],[1829.18,0.048],[1829.19,0.045]]]
["binance-futures","ETHUSDT",1770336090745,[[1829.06,10.474],[1829.05,0.011],[1829.04,0.034],[1829.03,0.037],[1829.02,0.033]],[[1829.07,99.069],[1829.08,1.401],[1829.09,4.301],[1829.1,4.823],[1829.11,3.447]]]
["binance-futures","ETHUSDT",1770336090796,[[1829.06,0.592],[1829.05,0.011],[1829.04,0.034],[1829.03,0.037],[1829.02,0.033]],[[1829.07,70.159],[1829.08,0.011],[1829.09,0.014],[1829.11,0.037],[1829.12,0.023]]]
["binance-futures","ETHUSDT",1770336090849,[],[[1828.98,85.597],[1829.0,0.025],[1829.01,0.023],[1829.02,0.037],[1829.03,0.023]]]
["binance-futures","ETHUSDT",1770336090899,[[1828.97,42.908],[1828.94,0.046],[1828.93,0.078],[1828.87,1.52],[1828.72,0.093]],[[1828.98,34.484],[1829.0,0.025],[1829.01,0.023],[1829.02,0.037],[1829.03,0.023]]]
["binance-futures","ETHUSDT",1770336090953,[[1829.39,18.076],[1829.38,0.024],[1829.37,0.014],[1829.35,0.014],[1829.33,0.014]],[[1829.4,39.764],[1829.41,0.036],[1829.42,0.352],[1829.44,0.061],[1829.45,0.429]]]
["binance-futures","ETHUSDT",1770336091004,[[1829.39,45.566],[1829.38,0.024],[1829.37,0.014],[1829.36,0.023],[1829.35,0.037]],[[1829.4,34.126],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.056]]]
["binance-futures","ETHUSDT",1770336091055,[[1829.39,28.637],[1829.38,0.024],[1829.37,0.014],[1829.36,0.023],[1829.35,0.037]],[[1829.4,34.076],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.056]]]
["binance-futures","ETHUSDT",1770336091108,[[1829.39,7.096],[1829.38,0.036],[1829.37,0.014],[1829.36,0.023],[1829.35,0.037]],[[1829.4,36.81],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.056]]]
["binance-futures","ETHUSDT",1770336091159,[[1829.39,0.631],[1829.38,0.024],[1829.37,0.014],[1829.36,0.023],[1829.35,0.048]],[[1829.4,53.22],[1829.41,0.048],[1829.42,0.679],[1829.43,0.048],[1829.44,0.067]]]
["binance-futures","ETHUSDT",1770336091212,[[1829.39,0.475],[1829.38,0.024],[1829.37,0.014],[1829.36,0.023],[1829.35,0.048]],[[1829.4,66.311],[1829.41,0.048],[1829.42,0.679],[1829.43,0.048],[1829.44,0.067]]]
["binance-futures","ETHUSDT",1770336091264,[[1829.39,63.194],[1829.38,0.036],[1829.37,0.014],[1829.36,0.06],[1829.35,0.025]],[[1829.4,9.148],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.067]]]
["binance-futures","ETHUSDT",1770336091315,[[1829.39,68.443],[1829.38,0.036],[1829.37,0.014],[1829.36,0.083],[1829.35,0.048]],[[1829.4,3.421],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.067]]]
["binance-futures","ETHUSDT",1770336091368,[[1829.39,71.359],[1829.38,0.047],[1829.37,0.026],[1829.36,0.083],[1829.35,0.048]],[[1829.4,3.297],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.067]]]
["binance-futures","ETHUSDT",1770336091419,[[1829.39,66.311],[1829.38,0.059],[1829.37,0.026],[1829.36,0.083],[1829.35,0.048]],[[1829.4,0.547],[1829.41,0.036],[1829.42,0.679],[1829.43,0.048],[1829.44,0.067]]]
["binance-futures","ETHUSDT",1770336091472,[[1829.41,137.528],[1829.4,23.369],[1829.39,8.855],[1829.38,0.059],[1829.37,0.026]],[[1829.42,12.213],[1829.43,0.048],[1829.44,0.067],[1829.5,0.025],[1829.51,0.023]]]
["binance-futures","ETHUSDT",1770336091523,[[1829.41,88.299],[1829.4,13.981],[1829.39,0.828],[1829.38,0.07],[1829.37,0.049]],[[1829.42,10.571],[1829.43,0.025],[1829.44,0.067],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091572,[[1829.41,7.77],[1829.4,12.612],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,31.363],[1829.43,0.037],[1829.44,0.067],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091627,[[1829.41,73.608],[1829.4,12.624],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,1.508],[1829.43,0.025],[1829.44,0.067],[1829.45,0.037],[1829.46,0.022]]]
["binance-futures","ETHUSDT",1770336091677,[[1829.41,30.935],[1829.4,12.415],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,22.224],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091730,[[1829.41,31.22],[1829.4,12.415],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,21.947],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091781,[[1829.41,36.027],[1829.4,12.415],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,7.034],[1829.43,0.025],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091834,[[1829.41,32.519],[1829.4,12.415],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,16.29],[1829.43,0.025],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091886,[[1829.41,32.54],[1829.4,12.415],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,15.273],[1829.43,0.025],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091937,[[1829.41,32.471],[1829.4,12.415],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,15.255],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336091991,[[1829.41,31.029],[1829.4,12.427],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,16.192],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336092040,[[1829.41,31.634],[1829.4,12.427],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,7.846],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336092092,[[1829.41,31.634],[1829.4,12.427],[1829.39,0.028],[1829.38,0.07],[1829.37,0.049]],[[1829.42,7.879],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336092146,[[1829.41,31.878],[1829.4,12.427],[1829.39,0.028],[1829.38,0.07],[1829.37,1.627]],[[1829.42,7.401],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336092196,[[1829.41,31.308],[1829.4,12.427],[1829.39,0.028],[1829.38,0.07],[1829.37,1.627]],[[1829.42,6.694],[1829.43,0.037],[1829.44,0.225],[1829.45,0.037],[1829.46,0.045]]]
["binance-futures","ETHUSDT",1770336092251,[],[[1828.68,16.077],[1828.85,41.416],[1828.86,3.375],[1828.91,0.536],[1828.93,8.952]]]
["binance-futures","ETHUSDT",1770336092301,[[1828.52,2.769],[1828.51,0.026],[1828.5,18.6],[1828.48,0.347],[1828.47,0.037]],[[1828.6,386.342],[1828.67,4.874],[1828.68,22.713],[1828.73,3.217],[1828.74,0.536]]]
["binance-futures","ETHUSDT",1770336092349,[[1828.52,58.166],[1828.5,1.533],[1828.49,0.011],[1828.48,0.347],[1828.47,0.023]],[[1828.53,0.9],[1828.54,0.536],[1828.55,5.856],[1828.56,0.536],[1828.57,1.496]]]
["binance-futures","ETHUSDT",1770336092401,[[1828.6,34.897],[1828.59,11.377],[1828.56,14.182],[1828.55,27.356],[1828.54,21.496]],[[1828.61,0.026],[1828.63,1.413],[1828.64,1.438],[1828.65,4.846],[1828.66,0.573]]]
["binance-futures","ETHUSDT",1770336092452,[[1828.71,26.514],[1828.67,96.546],[1828.66,6.916],[1828.65,0.15],[1828.64,0.15]],[[1828.72,0.235],[1828.73,0.026],[1828.74,0.024],[1828.75,0.036],[1828.77,0.031]]]
["binance-futures","ETHUSDT",1770336092504,[[1828.8,34.214],[1828.79,5.112],[1828.78,5.112],[1828.77,34.972],[1828.74,171.433]],[[1828.85,0.036],[1828.88,0.059],[1828.89,0.037],[1828.91,0.014],[1828.93,0.558]]]
["binance-futures","ETHUSDT",1770336092558,[[1828.82,50.033],[1828.81,69.215],[1828.8,43.854],[1828.79,0.012],[1828.78,0.014]],[[1828.83,15.393],[1828.85,0.014],[1828.86,0.034],[1828.87,0.037],[1828.88,0.023]]]
["binance-futures","ETHUSDT",1770336092615,[[1828.82,4.747],[1828.81,0.126],[1828.8,0.036],[1828.79,0.023],[1828.78,0.037]],[[1828.83,36.79],[1828.84,0.012],[1828.85,0.014],[1828.86,0.034],[1828.87,0.037]]]
["binance-futures","ETHUSDT",1770336092666,[],[[1828.7,87.331],[1828.71,2.495],[1828.73,0.037],[1828.74,0.023],[1828.75,0.025]]]
["binance-futures","ETHUSDT",1770336092719,[[1828.56,0.334],[1828.55,0.014],[1828.54,0.045],[1828.53,0.011],[1828.52,0.064]],[[1828.57,61.08],[1828.58,1.404],[1828.59,0.014],[1828.6,0.011],[1828.61,0.037]]]
["binance-futures","ETHUSDT",1770336092769,[[1828.56,0.537],[1828.55,0.014],[1828.54,0.045],[1828.53,0.034],[1828.52,0.087]],[[1828.57,54.524],[1828.58,0.014],[1828.59,0.014],[1828.6,0.011],[1828.61,0.037]]]
["binance-futures","ETHUSDT",1770336092822,[[1828.56,1.79],[1828.55,0.014],[1828.54,0.045],[1828.53,0.034],[1828.52,0.064]],[[1828.57,54.052],[1828.58,0.014],[1828.59,0.014],[1828.6,0.011],[1828.61,0.037]]]
["binance-futures","ETHUSDT",1770336092874,[[1828.68,1.624],[1828.66,0.014],[1828.64,0.123],[1828.63,0.022],[1828.62,0.014]],[[1828.69,46.087],[1828.74,0.023],[1828.75,0.025],[1828.8,0.045],[1828.81,0.038]]]
["binance-futures","ETHUSDT",1770336092924,[[1828.68,0.329],[1828.66,0.014],[1828.65,0.023],[1828.64,0.146],[1828.62,0.014]],[[1828.69,45.098],[1828.72,0.023],[1828.74,0.023],[1828.75,0.048],[1828.8,0.045]]]
["binance-futures","ETHUSDT",1770336092977,[[1828.68,0.346],[1828.66,0.014],[1828.65,0.023],[1828.64,0.146],[1828.62,0.014]],[[1828.69,45.132],[1828.72,0.023],[1828.74,0.023],[1828.75,0.048],[1828.76,0.023]]]
["binance-futures","ETHUSDT",1770336093028,[[1828.68,0.401],[1828.66,0.014],[1828.65,0.023],[1828.64,0.157],[1828.62,0.014]],[[1828.69,45.199],[1828.7,0.012],[1828.72,0.023],[1828.73,0.06],[1828.74,0.023]]]
["binance-futures","ETHUSDT",1770336093082,[[1828.68,0.847],[1828.67,0.012],[1828.66,0.014],[1828.65,0.023],[1828.64,0.157]],[[1828.69,45.745],[1828.7,0.012],[1828.72,0.023],[1828.73,0.06],[1828.74,0.023]]]
["binance-futures","ETHUSDT",1770336093131,[[1828.68,1.127],[1828.67,0.012],[1828.66,0.014],[1828.65,0.023],[1828.64,0.059]],[[1828.69,45.53],[1828.7,0.012],[1828.72,0.023],[1828.73,0.06],[1828.74,0.023]]]
["binance-futures","ETHUSDT",1770336093184,[[1828.68,1.407],[1828.67,0.012],[1828.66,0.014],[1828.65,0.023],[1828.64,0.059]],[[1828.69,45.327],[1828.7,0.012],[1828.72,0.023],[1828.73,0.06],[1828.74,0.023]]]
["binance-futures","ETHUSDT",1770336093238,[[1828.85,74.855],[1828.83,16.201],[1828.81,0.014],[1828.79,13.077],[1828.78,0.012]],[[1828.86,24.815],[1828.87,0.014],[1828.94,0.074],[1828.95,0.046],[1829.0,0.011]]]
["binance-futures","ETHUSDT",1770336093290,[[1828.95,128.521],[1828.93,4.046],[1828.92,0.023],[1828.91,0.023],[1828.9,0.014]],[[1828.96,6.002],[1828.97,0.034],[1828.98,4.006],[1829.0,0.011],[1829.01,0.014]]]
["binance-futures","ETHUSDT",1770336093343,[[1828.95,0.424],[1828.93,0.014],[1828.92,0.023],[1828.91,0.023],[1828.9,0.014]],[[1828.96,25.102],[1828.97,0.011],[1828.98,4.006],[1828.99,0.048],[1829.0,0.034]]]
["binance-futures","ETHUSDT",1770336093394,[],[[1828.63,50.583],[1828.64,0.011],[1828.66,0.023],[1828.67,0.155],[1828.68,0.023]]]
["binance-futures","ETHUSDT",1770336093447,[[1828.62,41.096],[1828.59,0.023],[1828.57,0.023],[1828.56,0.037],[1828.55,0.035]],[[1828.63,23.605],[1828.64,0.011],[1828.65,0.014],[1828.67,0.014],[1828.69,0.014]]]
["binance-futures","ETHUSDT",1770336093500,[[1828.62,71.53],[1828.59,0.023],[1828.57,0.023],[1828.56,0.037],[1828.55,0.035]],[[1828.63,0.373],[1828.64,0.011],[1828.65,0.014],[1828.67,0.014],[1828.69,2.148]]]
["binance-futures","ETHUSDT",1770336093550,[[1828.62,68.977],[1828.61,0.023],[1828.59,0.023],[1828.58,0.048],[1828.57,0.023]],[[1828.63,6.591],[1828.64,0.011],[1828.65,0.026],[1828.66,0.023],[1828.67,0.048]]]
["binance-futures","ETHUSDT",1770336093601,[[1828.62,41.898],[1828.61,0.023],[1828.59,0.023],[1828.58,0.048],[1828.57,0.023]],[[1828.63,21.87],[1828.64,0.011],[1828.65,0.026],[1828.66,0.023],[1828.67,0.048]]]
["binance-futures","ETHUSDT",1770336093652,[[1828.62,2.016],[1828.61,0.011],[1828.59,0.023],[1828.58,0.048]],[[1828.63,24.889],[1828.64,0.011],[1828.65,0.026],[1828.66,0.023],[1828.67,0.048]]]
["binance-futures","ETHUSDT",1770336093707,[[1828.53,1.035],[1828.52,0.014],[1828.5,0.027],[1828.47,0.048],[1828.45,0.06]],[[1828.54,67.508],[1828.55,1.498],[1828.56,0.028],[1828.57,0.023],[1828.58,0.037]]]
["binance-futures","ETHUSDT",1770336093760,[[1828.53,1.502],[1828.52,0.014],[1828.5,0.027],[1828.49,0.04],[1828.47,0.025]],[[1828.54,68.071],[1828.55,1.498],[1828.56,0.028],[1828.57,0.023],[1828.58,0.037]]]
["binance-futures","ETHUSDT",1770336093812,[[1828.53,7.474],[1828.52,0.014],[1828.5,0.05],[1828.49,0.017],[1828.48,0.027]],[[1828.54,55.876],[1828.55,0.108],[1828.56,0.028],[1828.57,0.023],[1828.58,0.037]]]
["binance-futures","ETHUSDT",1770336093867,[[1828.53,49.973],[1828.52,2.148],[1828.5,0.05],[1828.49,0.04],[1828.48,0.05]],[[1828.54,11.212],[1828.55,0.108],[1828.56,0.028],[1828.57,0.023],[1828.58,0.037]]]
["binance-futures","ETHUSDT",1770336093921,[[1828.53,66.73],[1828.52,2.148],[1828.5,0.05],[1828.49,0.04],[1828.48,0.05]],[[1828.54,24.075],[1828.55,0.108],[1828.56,0.028],[1828.57,0.023],[1828.58,0.037]]]
["binance-futures","ETHUSDT",1770336093971,[[1828.53,52.887],[1828.52,2.148],[1828.5,0.05],[1828.49,0.023],[1828.48,0.05]],[[1828.54,24.033],[1828.55,0.108],[1828.56,0.028],[1828.57,0.023],[1828.58,0.037]]]
["binance-futures","ETHUSDT",1770336094024,[],[[1828.43,61.219],[1828.44,0.026],[1828.46,0.122],[1828.49,0.058],[1828.51,0.014]]]
["binance-futures","ETHUSDT",1770336094077,[[1828.42,9.835],[1828.4,0.442],[1828.39,0.746],[1828.38,0.14],[1828.3,1.454]],[[1828.43,59.513],[1828.44,0.026],[1828.46,0.145],[1828.47,0.023],[1828.48,0.023]]]
["binance-futures","ETHUSDT",1770336094128,[[1828.37,14.945],[1828.36,0.011],[1828.35,0.515],[1828.34,0.048],[1828.33,0.043]],[[1828.38,67.006],[1828.39,0.026],[1828.4,0.011],[1828.41,0.014],[1828.42,0.011]]]
["binance-futures","ETHUSDT",1770336094181,[[1828.37,15.263],[1828.36,0.011],[1828.35,0.504],[1828.34,0.071],[1828.33,0.066]],[[1828.38,44.718],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336094232,[[1828.37,27.632],[1828.36,0.011],[1828.35,0.504],[1828.34,0.071],[1828.33,0.066]],[[1828.38,16.172],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.034]]]
["binance-futures","ETHUSDT",1770336094284,[[1828.37,50.587],[1828.36,0.011],[1828.35,0.516],[1828.34,0.071],[1828.33,0.077]],[[1828.38,13.244],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.045]]]
["binance-futures","ETHUSDT",1770336094337,[[1828.37,17.235],[1828.36,0.011],[1828.35,0.516],[1828.34,0.071],[1828.33,0.077]],[[1828.38,15.417],[1828.39,0.026],[1828.4,0.011],[1828.41,0.037],[1828.42,0.045]]]
["binance-futures","ETHUSDT",1770336094389,[],[[1828.31,71.702],[1828.32,1.39],[1828.34,8.717],[1828.37,0.014],[1828.38,0.58]]]
["binance-futures","ETHUSDT",1770336094439,[[1828.12,0.47],[1828.11,1.441],[1828.1,1.12],[1828.09,1.559],[1828.08,0.465]],[[1828.29,15.214],[1828.31,32.813],[1828.34,0.146],[1828.35,0.023],[1828.36,0.023]]]
["binance-futures","ETHUSDT",1770336094491,[],[[1827.61,197.264],[1827.64,10.137],[1827.69,4.453],[1827.72,2.47],[1827.79,26.566]]]
["binance-futures","ETHUSDT",1770336094543,[[1827.49,0.012],[1827.35,0.012],[1827.32,0.012],[1827.3,0.336],[1827.27,0.091]],[[1827.52,284.218],[1827.57,5.109],[1827.58,15.612],[1827.59,15.072],[1827.6,9.358]]]
["binance-futures","ETHUSDT",1770336094590,[[1827.35,5.945],[1827.3,0.056],[1827.28,0.186],[1827.27,0.014]],[[1827.36,5.109],[1827.42,48.563],[1827.43,8.471],[1827.44,5.141],[1827.45,4.931]]]
["binance-futures","ETHUSDT",1770336094640,[[1827.35,0.345],[1827.3,0.056],[1827.29,0.026],[1827.28,0.186],[1827.27,0.014]],[[1827.36,38.292],[1827.4,3.433],[1827.41,8.031],[1827.42,52.024],[1827.43,6.321]]]
["binance-futures","ETHUSDT",1770336094694,[[1827.35,29.336],[1827.33,0.337],[1827.32,0.011],[1827.31,17.127],[1827.3,12.33]],[[1827.36,22.403],[1827.37,5.467],[1827.38,5.481],[1827.4,6.038],[1827.41,5.488]]]
["binance-futures","ETHUSDT",1770336094749,[[1827.35,12.473],[1827.33,0.337],[1827.32,0.011],[1827.31,17.118],[1827.3,12.29]],[[1827.36,16.171],[1827.37,0.012],[1827.38,5.481],[1827.39,0.023],[1827.4,5.515]]]
["binance-futures","ETHUSDT",1770336094804,[[1827.35,34.847],[1827.34,0.014],[1827.32,5.193],[1827.31,0.014],[1827.3,0.033]],[[1827.36,14.436],[1827.37,0.012],[1827.38,0.014],[1827.39,0.023],[1827.4,0.048]]]
["binance-futures","ETHUSDT",1770336094856,[[1827.35,9.51],[1827.34,0.014],[1827.32,0.011],[1827.31,0.174],[1827.3,0.056]],[[1827.36,3.519],[1827.37,0.012],[1827.38,0.014],[1827.39,0.023],[1827.4,0.059]]]
["binance-futures","ETHUSDT",1770336094908,[[1827.35,9.323],[1827.34,0.014],[1827.33,0.012],[1827.32,0.011],[1827.31,0.048]],[[1827.36,48.008],[1827.37,0.012],[1827.38,0.014],[1827.39,0.023],[1827.4,0.059]]]
["binance-futures","ETHUSDT",1770336094960,[],[[1827.24,65.023],[1827.25,1.39],[1827.26,1.404],[1827.27,1.39],[1827.28,1.838]]]
["binance-futures","ETHUSDT",1770336095012,[[1827.18,1.676],[1827.17,18.308],[1827.14,0.07],[1827.13,0.037],[1827.12,0.106]],[[1827.19,74.857],[1827.2,0.025],[1827.21,0.011],[1827.22,0.037],[1827.23,0.239]]]
["binance-futures","ETHUSDT",1770336095063,[],[[1826.95,20.223],[1826.98,4.316],[1826.99,61.603],[1827.0,6.492],[1827.01,29.733]]]
["binance-futures","ETHUSDT",1770336095112,[[1826.69,0.345],[1826.68,0.011],[1826.67,0.014],[1826.66,0.051],[1826.65,0.037]],[[1826.73,39.029],[1826.74,3.22],[1826.75,2.59],[1826.76,12.481],[1826.78,1.92]]]
["binance-futures","ETHUSDT",1770336095162,[],[[1826.35,46.083],[1826.36,0.536],[1826.37,0.536],[1826.38,0.536],[1826.39,1.479]]]
["binance-futures","ETHUSDT",1770336095212,[[1826.32,2.466],[1826.3,0.014],[1826.27,0.025],[1826.26,0.023],[1826.25,0.056]],[[1826.33,24.415],[1826.34,17.755],[1826.35,80.883],[1826.36,4.912],[1826.37,0.014]]]
["binance-futures","ETHUSDT",1770336095262,[],[[1826.2,25.539],[1826.22,1.232],[1826.23,1.232],[1826.24,1.232],[1826.25,69.69]]]
["binance-futures","ETHUSDT",1770336095313,[[1826.16,0.038],[1826.11,0.688],[1826.1,0.03],[1826.07,0.064],[1826.06,0.04]],[[1826.18,55.121],[1826.19,19.612],[1826.2,90.674],[1826.21,1.39],[1826.22,2.384]]]
["binance-futures","ETHUSDT",1770336095364,[],[[1826.02,51.276],[1826.03,10.635],[1826.04,17.529],[1826.05,4.823],[1826.06,16.497]]]
["binance-futures","ETHUSDT",1770336095415,[[1826.01,42.687],[1826.0,39.296],[1825.99,0.038],[1825.98,0.05],[1825.97,0.037]],[[1826.02,16.618],[1826.04,0.014],[1826.05,1.413],[1826.06,1.427],[1826.07,0.023]]]
["binance-futures","ETHUSDT",1770336095465,[[1826.38,102.322],[1826.37,1.072],[1826.36,1.072],[1826.35,1.072],[1826.34,1.072]],[[1826.42,0.017],[1826.43,0.062],[1826.45,0.014],[1826.46,0.036],[1826.47,0.023]]]
["binance-futures","ETHUSDT",1770336095515,[[1826.69,0.014],[1826.67,0.014],[1826.65,0.014],[1826.63,1.086],[1826.61,2.964]],[[1826.71,2.74],[1826.72,4.955],[1826.73,30.0],[1826.74,30.014],[1826.75,30.0]]]
["binance-futures","ETHUSDT",1770336095565,[],[[1826.33,15.422],[1826.34,59.695],[1826.35,8.0],[1826.36,26.997],[1826.38,5.421]]]
["binance-futures","ETHUSDT",1770336095626,[[1826.21,2.279],[1826.18,0.023],[1826.17,0.037],[1826.16,0.011],[1826.15,0.014]],[[1826.22,47.803],[1826.23,0.014],[1826.25,0.037],[1826.26,0.023],[1826.27,0.037]]]
["binance-futures","ETHUSDT",1770336095689,[[1826.39,42.731],[1826.37,0.014],[1826.35,0.014],[1826.33,0.011],[1826.32,0.014]],[[1826.4,1.887],[1826.42,0.026],[1826.49,0.036],[1826.5,0.027],[1826.52,0.043]]]
["binance-futures","ETHUSDT",1770336095741,[[1826.39,25.77],[1826.37,0.014],[1826.36,0.023],[1826.35,0.037],[1826.34,0.023]],[[1826.4,23.14],[1826.42,0.026],[1826.43,0.023],[1826.44,0.048],[1826.45,0.023]]]
["binance-futures","ETHUSDT",1770336095792,[[1826.39,25.837],[1826.38,0.012],[1826.37,0.014],[1826.36,0.023],[1826.35,0.037]],[[1826.4,10.119],[1826.42,0.026],[1826.43,0.023],[1826.44,0.048],[1826.45,0.023]]]
["binance-futures","ETHUSDT",1770336095845,[[1826.39,33.628],[1826.38,0.012],[1826.37,0.014],[1826.36,0.023],[1826.35,0.037]],[[1826.4,10.13],[1826.42,0.038],[1826.43,0.023],[1826.44,0.048],[1826.45,0.023]]]
["binance-futures","ETHUSDT",1770336095895,[[1826.39,35.641],[1826.38,0.012],[1826.37,0.014],[1826.36,0.023],[1826.35,0.048]],[[1826.4,0.627],[1826.42,0.038],[1826.43,0.023],[1826.44,0.059],[1826.46,0.014]]]
["binance-futures","ETHUSDT",1770336095948,[[1826.39,28.456],[1826.38,0.012],[1826.37,0.014],[1826.36,0.035],[1826.35,0.048]],[[1826.4,8.738],[1826.42,0.038],[1826.43,0.023],[1826.44,0.059],[1826.45,0.023]]]
["binance-futures","ETHUSDT",1770336096001,[[1826.39,13.79],[1826.37,0.014],[1826.36,0.035],[1826.35,0.048]],[[1826.4,29.822],[1826.42,0.038],[1826.43,0.023],[1826.44,0.059],[1826.45,0.023]]]
["binance-futures","ETHUSDT",1770336096052,[[1826.39,2.262],[1826.37,0.014],[1826.36,0.035],[1826.35,0.048],[1826.33,0.011]],[[1826.4,31.581],[1826.42,0.038],[1826.43,0.023],[1826.44,0.059],[1826.45,0.023]]]
["binance-futures","ETHUSDT",1770336096105,[],[[1826.25,94.39],[1826.26,36.489],[1826.27,0.55],[1826.29,0.014],[1826.3,0.854]]]
["binance-futures","ETHUSDT",1770336096157,[[1826.09,1.843],[1826.08,0.014],[1826.06,0.014],[1826.04,0.025],[1826.03,0.013]],[[1826.1,57.913],[1826.11,0.023],[1826.13,0.868],[1826.15,0.014],[1826.17,8.083]]]
["binance-futures","ETHUSDT",1770336096209,[[1826.09,2.771],[1826.08,0.014],[1826.06,0.014],[1826.04,0.025],[1826.03,0.036]],[[1826.1,57.881],[1826.11,0.023],[1826.13,0.037],[1826.14,0.023],[1826.15,0.014]]]
["binance-futures","ETHUSDT",1770336096261,[[1826.09,3.149],[1826.08,0.014],[1826.06,0.014],[1826.04,0.025],[1826.03,0.036]],[[1826.1,57.798],[1826.11,0.023],[1826.13,0.037],[1826.14,0.023],[1826.15,0.037]]]
["binance-futures","ETHUSDT",1770336096314,[],[[1826.01,62.795],[1826.02,0.026],[1826.04,0.014],[1826.06,0.014],[1826.08,0.014]]]
["binance-futures","ETHUSDT",1770336096364,[[1826.12,8.179],[1826.11,0.011],[1826.08,0.012],[1826.02,0.012],[1826.01,5.511]],[[1826.13,43.591],[1826.14,0.012],[1826.15,1.126],[1826.17,0.154],[1826.18,0.026]]]
["binance-futures","ETHUSDT",1770336096419,[[1826.01,5.525]],[[1826.02,60.003],[1826.03,0.034],[1826.05,0.037],[1826.06,0.023],[1826.07,0.014]]]
["binance-futures","ETHUSDT",1770336096472,[[1826.01,21.836],[1825.99,0.038],[1825.92,1.215],[1825.91,4.182],[1825.88,0.083]],[[1826.02,16.525],[1826.03,0.034],[1826.05,0.037],[1826.06,0.023],[1826.07,0.037]]]
["binance-futures","ETHUSDT",1770336096523,[[1826.01,52.661],[1825.99,0.038],[1825.92,1.215],[1825.91,4.182],[1825.88,0.393]],[[1826.02,9.137],[1826.03,0.034],[1826.05,0.014],[1826.07,0.014],[1826.09,0.02]]]
["binance-futures","ETHUSDT",1770336096575,[[1826.01,22.03],[1825.99,0.038],[1825.92,1.215],[1825.91,4.182],[1825.88,0.393]],[[1826.02,25.61],[1826.03,0.046],[1826.05,0.037],[1826.06,0.034],[1826.07,0.014]]]
["binance-futures","ETHUSDT",1770336096627,[[1826.01,5.752],[1825.99,0.038],[1825.92,1.215],[1825.91,4.182],[1825.88,0.393]],[[1826.02,24.735],[1826.03,0.046],[1826.05,0.037],[1826.06,0.034],[1826.07,0.014]]]
["binance-futures","ETHUSDT",1770336096680,[[1826.0,43.243],[1825.99,0.038],[1825.92,0.867],[1825.91,4.182],[1825.88,0.393]],[[1826.01,55.873],[1826.02,0.625],[1826.03,0.046],[1826.05,0.037],[1826.06,0.034]]]
["binance-futures","ETHUSDT",1770336096731,[[1826.0,43.672],[1825.99,0.038],[1825.92,0.867],[1825.91,4.182],[1825.88,0.393]],[[1826.01,54.413],[1826.02,0.507],[1826.03,0.046],[1826.04,0.023],[1826.05,0.037]]]
["binance-futures","ETHUSDT",1770336096781,[],[[1825.88,215.448],[1825.89,11.123],[1825.9,10.197],[1825.91,15.376],[1825.92,12.799]]]
["binance-futures","ETHUSDT",1770336096835,[[1825.77,0.064],[1825.75,0.042],[1825.74,0.724],[1825.71,0.053],[1825.7,0.023]],[[1825.78,16.427],[1825.79,14.968],[1825.8,65.938],[1825.81,10.551],[1825.82,8.27]]]
["binance-futures","ETHUSDT",1770336096887,[],[[1825.6,12.851],[1825.61,9.399],[1825.64,3.983],[1825.65,7.368],[1825.66,67.156]]]
["binance-futures","ETHUSDT",1770336096939,[[1825.59,0.192],[1825.58,2.497],[1825.57,1.187],[1825.56,0.047],[1825.54,0.024]],[[1825.6,70.006],[1825.62,0.014],[1825.63,0.023],[1825.64,0.037],[1825.66,0.071]]]
["binance-futures","ETHUSDT",1770336096991,[[1825.58,30.104],[1825.57,0.025],[1825.56,0.024],[1825.55,0.037],[1825.54,0.035]],[[1825.59,9.024],[1825.6,0.449],[1825.62,0.037],[1825.63,0.023],[1825.64,0.037]]]
["binance-futures","ETHUSDT",1770336097043,[[1825.58,31.803],[1825.57,0.025],[1825.56,0.024],[1825.55,0.037],[1825.54,0.035]],[[1825.59,9.334],[1825.6,0.102],[1825.62,0.037],[1825.63,0.023],[1825.64,0.037]]]
["binance-futures","ETHUSDT",1770336097094,[[1825.58,10.136],[1825.57,0.025],[1825.56,0.024],[1825.55,0.049],[1825.54,0.035]],[[1825.59,17.196],[1825.6,0.102],[1825.62,0.037],[1825.63,0.023],[1825.64,0.037]]]
["binance-futures","ETHUSDT",1770336097146,[],[[1825.46,90.412],[1825.47,7.952],[1825.48,22.226],[1825.49,45.955],[1825.5,0.854]]]
["binance-futures","ETHUSDT",1770336097198,[[1825.39,9.888],[1825.38,1.147],[1825.36,0.045],[1825.35,0.053],[1825.34,0.143]],[[1825.4,53.569],[1825.41,0.014],[1825.43,0.037],[1825.44,0.023],[1825.45,0.069]]]
["binance-futures","ETHUSDT",1770336097251,[[1825.39,0.129],[1825.38,0.623],[1825.36,0.045],[1825.35,0.053],[1825.34,0.143]],[[1825.4,56.263],[1825.41,0.014],[1825.43,0.037],[1825.44,0.023],[1825.45,0.069]]]
["binance-futures","ETHUSDT",1770336097301,[[1825.39,0.129],[1825.38,0.041],[1825.37,0.014],[1825.36,0.045],[1825.35,0.053]],[[1825.4,54.799],[1825.41,0.014],[1825.43,0.037],[1825.44,0.023],[1825.45,0.092]]]
["binance-futures","ETHUSDT",1770336097353,[],[[1825.26,14.234],[1825.27,11.97],[1825.28,66.049],[1825.29,0.034],[1825.3,8.987]]]
["binance-futures","ETHUSDT",1770336097403,[[1825.19,0.06],[1825.18,0.022],[1825.15,0.014],[1825.14,0.045],[1825.13,0.537]],[[1825.2,66.524],[1825.22,0.868],[1825.23,0.034],[1825.24,0.037],[1825.25,3.486]]]
["binance-futures","ETHUSDT",1770336097457,[[1825.19,32.952],[1825.18,0.023],[1825.16,0.023],[1825.15,0.037],[1825.14,0.045]],[[1825.2,7.134],[1825.21,0.012],[1825.22,0.315],[1825.23,0.011],[1825.24,0.014]]]
["binance-futures","ETHUSDT",1770336097509,[[1825.19,18.393],[1825.18,0.011],[1825.16,0.023],[1825.15,0.037],[1825.14,0.045]],[[1825.2,28.361],[1825.21,0.024],[1825.22,0.315],[1825.23,0.034],[1825.24,0.037]]]
["binance-futures","ETHUSDT",1770336097561,[],[[1825.13,8.571],[1825.14,99.339],[1825.15,12.837],[1825.16,40.851],[1825.17,4.823]]]
["binance-futures","ETHUSDT",1770336097611,[[1825.12,291.649],[1825.11,0.095],[1825.1,0.035],[1825.07,0.037],[1825.06,0.034]],[[1825.13,50.074],[1825.14,3.84],[1825.15,0.051],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336097664,[[1825.12,291.668],[1825.11,0.095],[1825.1,0.035],[1825.07,0.037],[1825.06,0.034]],[[1825.13,26.85],[1825.14,0.08],[1825.15,0.051],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336097715,[[1825.12,291.668],[1825.11,0.095],[1825.1,0.035],[1825.07,0.037],[1825.06,0.034]],[[1825.13,30.949],[1825.14,0.08],[1825.15,0.051],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336097767,[[1825.12,291.528],[1825.11,0.095],[1825.1,0.035],[1825.07,0.037],[1825.06,0.034]],[[1825.13,34.016],[1825.14,0.092],[1825.15,0.051],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336097819,[[1825.12,185.334],[1825.11,0.095],[1825.1,0.035],[1825.07,0.037],[1825.06,0.034]],[[1825.13,51.24],[1825.14,0.092],[1825.15,0.051],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336097872,[[1825.12,120.694],[1825.11,0.083],[1825.1,0.035],[1825.07,0.037],[1825.06,0.034]],[[1825.13,6.561],[1825.14,0.155],[1825.15,0.051],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336097922,[[1825.3,59.189],[1825.29,54.307],[1825.28,15.06],[1825.27,28.287],[1825.26,59.317]],[[1825.31,0.048],[1825.32,0.004],[1825.33,0.014],[1825.34,0.21],[1825.35,0.011]]]
["binance-futures","ETHUSDT",1770336097975,[[1825.55,35.083],[1825.54,0.012],[1825.53,6.881],[1825.52,0.023],[1825.51,0.037]],[[1825.56,42.482],[1825.57,0.012],[1825.58,0.014],[1825.6,0.025],[1825.61,0.027]]]
["binance-futures","ETHUSDT",1770336098026,[[1825.55,10.681],[1825.54,0.015],[1825.53,0.014],[1825.52,0.023],[1825.51,0.037]],[[1825.56,16.496],[1825.57,0.012],[1825.58,0.014],[1825.6,0.025],[1825.61,0.001]]]
["binance-futures","ETHUSDT",1770336098078,[],[[1825.43,11.88],[1825.45,0.011],[1825.46,0.023],[1825.47,0.023],[1825.51,0.012]]]
["binance-futures","ETHUSDT",1770336098130,[[1825.42,36.604],[1825.41,0.012],[1825.39,0.037],[1825.37,0.037],[1825.34,0.048]],[[1825.43,11.64],[1825.45,0.011],[1825.46,0.023],[1825.47,0.023],[1825.48,0.023]]]
["binance-futures","ETHUSDT",1770336098183,[[1825.42,36.621],[1825.41,0.012],[1825.39,0.049],[1825.37,0.037],[1825.34,0.048]],[[1825.43,48.239],[1825.45,0.011],[1825.46,0.037],[1825.47,0.023],[1825.48,0.037]]]
["binance-futures","ETHUSDT",1770336098234,[],[[1825.24,0.536],[1825.25,22.584],[1825.26,27.828],[1825.27,3.336],[1825.28,1.267]]]
["binance-futures","ETHUSDT",1770336098286,[[1825.12,122.591],[1825.11,0.069],[1825.1,0.035],[1825.09,0.035],[1825.07,0.023]],[[1825.13,25.472],[1825.14,0.028],[1825.15,0.014],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336098338,[[1825.12,102.589],[1825.11,0.069],[1825.1,0.035],[1825.09,0.035],[1825.07,0.023]],[[1825.13,74.792],[1825.14,0.028],[1825.15,0.014],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336098391,[[1825.12,99.95],[1825.11,0.069],[1825.1,0.035],[1825.09,0.035],[1825.07,0.023]],[[1825.13,83.528],[1825.14,0.028],[1825.15,0.014],[1825.16,0.023],[1825.17,0.023]]]
["binance-futures","ETHUSDT",1770336098442,[],[[1824.81,23.663],[1824.82,53.808],[1824.83,14.464],[1824.84,0.536],[1824.85,0.014]]]
["binance-futures","ETHUSDT",1770336098494,[[1824.75,42.685],[1824.74,0.011],[1824.71,3.592],[1824.69,0.072],[1824.68,0.201]],[[1824.76,21.992],[1824.77,0.536],[1824.78,4.837],[1824.79,0.536],[1824.8,11.683]]]
["binance-futures","ETHUSDT",1770336098547,[[1824.72,32.169],[1824.71,3.592],[1824.69,0.072],[1824.68,0.171]],[[1824.73,17.89],[1824.75,0.012],[1824.76,0.037],[1824.77,0.023],[1824.78,0.037]]]
["binance-futures","ETHUSDT",1770336098599,[[1824.72,2.026],[1824.71,3.592],[1824.69,0.072],[1824.68,0.171],[1824.67,0.037]],[[1824.73,24.329],[1824.75,0.023],[1824.76,0.037],[1824.77,0.023],[1824.78,0.037]]]
["binance-futures","ETHUSDT",1770336098650,[[1824.72,28.739],[1824.71,3.61],[1824.7,23.764],[1824.69,0.072],[1824.68,0.171]],[[1824.73,17.754],[1824.75,0.023],[1824.76,0.037],[1824.77,0.023],[1824.78,0.037]]]
["binance-futures","ETHUSDT",1770336098703,[[1824.8,55.785],[1824.79,20.128],[1824.77,0.014],[1824.75,0.014],[1824.73,0.014]],[[1824.81,11.734],[1824.83,0.014],[1824.85,0.014],[1824.87,0.031],[1824.88,0.011]]]
["binance-futures","ETHUSDT",1770336098755,[[1824.95,67.721],[1824.93,16.901],[1824.91,0.014],[1824.9,0.011],[1824.89,0.014]],[[1824.96,0.048],[1824.98,0.014],[1824.99,0.034],[1825.01,0.011],[1825.02,0.014]]]
["binance-futures","ETHUSDT",1770336098805,[[1824.99,110.972],[1824.98,5.763],[1824.97,0.014],[1824.96,4.068],[1824.95,0.037]],[[1825.0,0.034],[1825.01,0.011],[1825.02,0.014],[1825.04,0.014],[1825.1,0.049]]]
["binance-futures","ETHUSDT",1770336098859,[[1825.11,77.333],[1825.09,0.014],[1825.07,0.037],[1825.06,0.023],[1825.05,0.025]],[[1825.12,12.64],[1825.13,59.855],[1825.14,0.012],[1825.15,0.048],[1825.17,0.046]]]
["binance-futures","ETHUSDT",1770336098910,[[1825.11,16.685],[1825.09,0.014],[1825.07,0.037],[1825.06,0.023],[1825.05,0.048]],[[1825.12,35.689],[1825.13,59.855],[1825.14,0.012],[1825.15,0.048],[1825.17,0.046]]]
["binance-futures","ETHUSDT",1770336098962,[],[[1825.02,24.566],[1825.03,66.736],[1825.06,10.99],[1825.07,7.503],[1825.08,80.51]]]
["binance-futures","ETHUSDT",1770336099014,[[1824.72,4.086],[1824.71,1.397],[1824.7,23.781],[1824.69,0.084],[1824.68,4.014]],[[1824.74,11.626],[1824.75,3.075],[1824.78,0.536],[1824.82,5.52],[1824.84,9.885]]]
["binance-futures","ETHUSDT",1770336099067,[[1824.71,16.444],[1824.7,23.77],[1824.69,2.004],[1824.68,0.062]],[[1824.72,25.67],[1824.73,0.037],[1824.75,0.014],[1824.76,0.023],[1824.77,0.037]]]
["binance-futures","ETHUSDT",1770336099119,[[1824.71,18.899],[1824.7,23.77],[1824.69,0.844],[1824.68,0.062],[1824.59,0.072]],[[1824.72,4.375],[1824.73,0.037],[1824.75,0.037],[1824.76,0.023],[1824.77,0.014]]]
["binance-futures","ETHUSDT",1770336099170,[[1824.78,75.544],[1824.77,0.012],[1824.76,0.014],[1824.75,0.011],[1824.74,0.014]],[[1824.79,7.604],[1824.9,0.271],[1824.96,0.073],[1824.99,0.014],[1825.0,0.011]]]
["binance-futures","ETHUSDT",1770336099222,[[1824.91,88.334],[1824.9,7.147],[1824.89,0.014],[1824.86,0.014],[1824.84,0.014]],[[1824.92,0.806],[1824.94,0.014],[1824.96,0.014],[1824.99,0.014],[1825.0,0.011]]]
["binance-futures","ETHUSDT",1770336099274,[[1824.91,44.804],[1824.9,0.035],[1824.89,0.014],[1824.88,0.023],[1824.87,0.023]],[[1824.92,45.394],[1824.93,0.012],[1824.94,0.014],[1824.96,0.014],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770336099325,[],[[1824.85,0.854],[1824.86,7.764],[1824.87,4.837],[1824.89,5.902],[1824.9,13.353]]]
["binance-futures","ETHUSDT",1770336099378,[[1824.71,0.116],[1824.7,23.753],[1824.69,0.072],[1824.64,0.036],[1824.59,0.072]],[[1824.72,63.038],[1824.75,0.048],[1824.76,0.023],[1824.77,2.302],[1824.78,0.982]]]
["binance-futures","ETHUSDT",1770336099431,[[1824.7,23.647],[1824.69,0.037],[1824.64,0.024],[1824.62,0.023],[1824.59,0.072]],[[1824.71,55.106],[1824.72,0.014],[1824.74,0.023],[1824.75,0.048],[1824.76,0.023]]]
["binance-futures","ETHUSDT",1770336099481,[[1824.7,23.664],[1824.69,0.037],[1824.64,0.024],[1824.62,0.023],[1824.59,0.072]],[[1824.71,90.675],[1824.72,0.014],[1824.74,0.023],[1824.75,0.048],[1824.76,0.023]]]
["binance-futures","ETHUSDT",1770336099534,[[1824.7,22.83],[1824.69,0.037],[1824.64,0.024],[1824.62,0.023],[1824.59,0.072]],[[1824.71,123.059],[1824.72,0.014],[1824.74,0.023],[1824.75,0.048],[1824.76,0.023]]]
["binance-futures","ETHUSDT",1770336099586,[[1824.65,7.185],[1824.64,0.001],[1824.63,0.041],[1824.62,0.023],[1824.61,0.014]],[[1824.66,70.445],[1824.67,0.536],[1824.68,2.454],[1824.7,0.014],[1824.71,59.839]]]
["binance-futures","ETHUSDT",1770336099638,[],[[1824.46,25.776],[1824.48,0.014],[1824.5,0.014],[1824.52,0.014],[1824.54,3.445]]]
["binance-futures","ETHUSDT",1770336099689,[[1824.45,14.417],[1824.4,0.045],[1824.39,0.49],[1824.34,0.583],[1824.3,3.278]],[[1824.46,41.157],[1824.48,0.014],[1824.49,0.023],[1824.5,0.037],[1824.52,0.014]]]
["binance-futures","ETHUSDT",1770336099740,[[1824.45,14.434],[1824.43,0.014],[1824.4,0.059],[1824.39,0.49],[1824.35,0.639]],[[1824.46,41.196],[1824.48,0.014],[1824.49,0.023],[1824.5,0.037],[1824.51,0.023]]]
["binance-futures","ETHUSDT",1770336099795,[[1824.45,14.434],[1824.44,0.012],[1824.43,0.014],[1824.4,0.059],[1824.39,0.49]],[[1824.46,41.229],[1824.48,0.014],[1824.49,0.023],[1824.5,0.037],[1824.51,0.023]]]
["binance-futures","ETHUSDT",1770336099847,[[1824.45,14.118],[1824.44,0.012],[1824.43,0.014],[1824.4,0.045],[1824.39,0.49]],[[1824.46,41.652],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048],[1824.51,0.023]]]
["binance-futures","ETHUSDT",1770336099897,[[1824.45,14.181],[1824.44,0.012],[1824.43,0.014],[1824.4,0.045],[1824.39,0.49]],[[1824.46,42.373],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048],[1824.51,0.023]]]
["binance-futures","ETHUSDT",1770336099948,[[1824.45,14.525],[1824.44,0.012],[1824.43,0.014],[1824.4,0.045],[1824.39,0.49]],[[1824.46,41.736],[1824.47,0.012],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048]]]
["binance-futures","ETHUSDT",1770336100002,[[1824.45,5.281],[1824.44,0.012],[1824.43,0.014],[1824.4,0.022],[1824.39,0.467]],[[1824.46,41.955],[1824.47,0.012],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048]]]
["binance-futures","ETHUSDT",1770336100054,[[1824.45,22.887],[1824.44,0.024],[1824.43,0.025],[1824.42,0.036],[1824.41,0.04]],[[1824.46,31.295],[1824.47,0.012],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048]]]
["binance-futures","ETHUSDT",1770336100105,[[1824.45,13.33],[1824.44,0.012],[1824.43,0.025],[1824.42,0.036],[1824.41,0.04]],[[1824.46,26.022],[1824.47,0.012],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048]]]
["binance-futures","ETHUSDT",1770336100158,[[1824.45,11.547],[1824.44,0.012],[1824.43,0.025],[1824.42,0.059],[1824.41,0.063]],[[1824.46,25.861],[1824.47,0.012],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048]]]
["binance-futures","ETHUSDT",1770336100207,[[1824.45,11.579],[1824.44,0.012],[1824.43,0.025],[1824.42,0.059],[1824.41,0.063]],[[1824.46,25.474],[1824.47,0.012],[1824.48,0.014],[1824.49,0.023],[1824.5,0.048]]]
["binance-futures","ETHUSDT",1770336100262,[],[[1823.77,21.972],[1823.86,22.017],[1823.9,175.652],[1824.0,18.244],[1824.02,1.349]]]
["binance-futures","ETHUSDT",1770336100314,[[1823.66,0.012],[1823.58,0.037],[1823.57,0.025],[1823.55,0.109],[1823.54,0.098]],[[1823.72,16.101],[1823.75,21.496],[1823.76,10.16],[1823.77,36.639],[1823.79,3.433]]]
["binance-futures","ETHUSDT",1770336100365,[],[[1823.46,10.663],[1823.58,5.43],[1823.61,6.9],[1823.65,4.936],[1823.7,0.1]]]
["binance-futures","ETHUSDT",1770336100416,[[1823.01,7.072],[1822.97,1.292],[1822.95,22.556],[1822.94,0.058],[1822.93,0.133]],[[1823.1,2.924],[1823.28,19.653],[1823.46,14.676],[1823.58,5.43],[1823.61,6.9]]]
["binance-futures","ETHUSDT",1770336100468,[[1823.08,0.012],[1822.95,20.962],[1822.94,0.058],[1822.93,0.014]],[[1823.1,44.79],[1823.28,11.433],[1823.46,14.676],[1823.48,5.122],[1823.51,1.742]]]
["binance-futures","ETHUSDT",1770336100522,[[1823.03,6.506],[1823.0,0.022],[1822.97,5.413],[1822.96,0.012],[1822.95,20.954]],[[1823.06,11.971],[1823.09,0.15],[1823.1,81.301],[1823.11,0.15],[1823.13,0.15]]]
["binance-futures","ETHUSDT",1770336100574,[[1823.03,0.587],[1823.02,0.9],[1823.01,0.002],[1823.0,0.034],[1822.96,0.012]],[[1823.06,30.936],[1823.08,3.075],[1823.09,14.152],[1823.1,81.301],[1823.11,0.15]]]
["binance-futures","ETHUSDT",1770336100627,[],[[1822.96,5.122],[1822.97,0.15],[1822.98,8.78],[1822.99,0.15],[1823.0,0.15]]]
["binance-futures","ETHUSDT",1770336100678,[[1822.37,6.65],[1822.29,1.481],[1822.24,0.571],[1822.23,2.436],[1822.14,0.96]],[[1822.79,11.803],[1822.94,12.265],[1822.95,0.51],[1822.96,10.583],[1822.97,2.881]]]
["binance-futures","ETHUSDT",1770336100730,[[1822.37,7.266],[1822.32,0.124],[1822.29,0.054],[1822.24,0.571],[1822.23,1.835]],[[1822.61,3.165],[1822.65,2.054],[1822.66,4.324],[1822.71,4.271],[1822.72,1.937]]]
["binance-futures","ETHUSDT",1770336100783,[[1822.39,0.823],[1822.37,9.069],[1822.36,1.829],[1822.32,0.124],[1822.29,0.054]],[[1822.57,37.782],[1822.59,8.683],[1822.61,3.165],[1822.65,2.054],[1822.66,4.324]]]
["binance-futures","ETHUSDT",1770336100834,[[1822.38,2.463],[1822.36,1.829],[1822.32,0.124],[1822.29,0.054]],[[1822.52,19.17],[1822.57,34.121],[1822.59,8.683],[1822.61,3.165],[1822.62,9.128]]]
["binance-futures","ETHUSDT",1770336100886,[[1822.27,2.687],[1822.26,0.012],[1822.25,0.823],[1822.23,7.146],[1822.16,8.204]],[[1822.38,45.804],[1822.39,9.903],[1822.52,17.215],[1822.55,0.536],[1822.56,0.536]]]
["binance-futures","ETHUSDT",1770336100938,[[1822.18,7.267]],[[1822.36,27.493],[1822.37,11.298],[1822.38,68.586],[1822.39,14.193],[1822.4,0.536]]]
["binance-futures","ETHUSDT",1770336100990,[[1822.05,0.081],[1822.04,0.023],[1821.98,0.19],[1821.93,1.912],[1821.91,0.025]],[[1822.15,24.419],[1822.19,12.878],[1822.22,5.112],[1822.28,30.833],[1822.29,0.15]]]
["binance-futures","ETHUSDT",1770336101043,[[1822.05,0.081],[1822.04,0.023],[1822.02,0.016],[1822.0,42.442],[1821.98,0.19]],[[1822.15,54.586],[1822.19,12.878],[1822.22,5.112],[1822.28,30.833],[1822.29,0.15]]]
["binance-futures","ETHUSDT",1770336101094,[[1822.01,10.39],[1822.0,42.037],[1821.98,0.19]],[[1822.02,29.711],[1822.03,1.046],[1822.04,0.896],[1822.05,0.896],[1822.06,9.246]]]
["binance-futures","ETHUSDT",1770336101146,[[1822.01,4.064],[1822.0,42.037],[1821.98,0.19],[1821.78,0.023],[1821.74,1.456]],[[1822.02,98.415],[1822.03,1.046],[1822.04,0.896],[1822.05,0.896],[1822.06,15.961]]]
["binance-futures","ETHUSDT",1770336101198,[[1822.0,42.02],[1821.98,0.19],[1821.94,0.012],[1821.93,0.058],[1821.87,2.554]],[[1822.02,157.458],[1822.03,6.146],[1822.04,0.896],[1822.05,0.896],[1822.06,15.961]]]
["binance-futures","ETHUSDT",1770336101250,[[1822.0,9.829],[1821.99,0.038],[1821.98,0.196],[1821.97,0.037],[1821.96,0.024]],[[1822.01,53.464],[1822.02,162.267],[1822.03,6.49],[1822.04,1.764],[1822.05,1.75]]]
["binance-futures","ETHUSDT",1770336101302,[[1822.0,40.594],[1821.99,0.038],[1821.98,0.196],[1821.97,0.037],[1821.96,0.047]],[[1822.01,48.403],[1822.02,72.89],[1822.03,0.012],[1822.04,1.775],[1822.05,1.773]]]
["binance-futures","ETHUSDT",1770336101354,[],[[1821.88,29.713],[1821.91,8.205],[1821.96,3.599],[1821.99,0.36],[1822.0,10.292]]]
["binance-futures","ETHUSDT",1770336101406,[[1821.69,14.396],[1821.62,0.017],[1821.54,1.953],[1821.52,0.066],[1821.5,0.029]],[[1821.7,34.723],[1821.78,49.144],[1821.88,29.713],[1821.91,16.714],[1821.93,0.36]]]
["binance-futures","ETHUSDT",1770336101458,[[1821.69,11.067],[1821.63,0.697],[1821.62,0.017],[1821.57,0.041],[1821.55,0.014]],[[1821.7,123.224],[1821.71,0.536],[1821.72,0.536],[1821.74,0.536],[1821.75,7.124]]]
["binance-futures","ETHUSDT",1770336101510,[[1821.66,6.926],[1821.65,0.037],[1821.64,0.012],[1821.63,0.038],[1821.62,0.017]],[[1821.69,19.03],[1821.7,203.677],[1821.71,0.011],[1821.72,0.536],[1821.73,0.023]]]
["binance-futures","ETHUSDT",1770336101562,[[1821.64,0.023],[1821.63,0.023]],[[1821.69,17.612],[1821.7,26.283],[1821.71,0.023],[1821.72,0.536],[1821.73,0.023]]]
["binance-futures","ETHUSDT",1770336101614,[[1821.67,28.741],[1821.66,0.182],[1821.62,0.03],[1821.6,0.014],[1821.58,0.014]],[[1821.68,31.856],[1821.69,162.091],[1821.7,7.425],[1821.71,0.023],[1821.72,0.573]]]
["binance-futures","ETHUSDT",1770336101666,[[1821.67,26.497],[1821.65,0.014],[1821.64,0.023],[1821.63,0.023],[1821.62,0.03]],[[1821.68,62.84],[1821.69,20.564],[1821.7,3.273],[1821.71,0.034],[1821.72,0.037]]]
["binance-futures","ETHUSDT",1770336101718,[],[[1821.49,61.877],[1821.54,1.615],[1821.57,0.536],[1821.59,0.536],[1821.61,1.39]]]
["binance-futures","ETHUSDT",1770336101767,[[1821.22,0.114],[1821.19,0.026],[1821.18,0.011],[1821.16,20.613],[1821.15,4.29]],[[1821.23,9.635],[1821.24,0.536],[1821.25,3.969],[1821.26,0.536],[1821.27,0.536]]]
["binance-futures","ETHUSDT",1770336101822,[[1821.22,45.041],[1821.21,0.511],[1821.2,0.096],[1821.19,0.049],[1821.18,0.034]],[[1821.23,53.325],[1821.24,0.012],[1821.25,0.014],[1821.26,0.023],[1821.27,0.516]]]
["binance-futures","ETHUSDT",1770336101874,[[1821.32,15.048],[1821.31,0.069],[1821.29,0.037],[1821.28,5.127],[1821.27,0.025]],[[1821.33,39.396],[1821.35,0.014],[1821.37,25.721],[1821.4,0.048],[1821.41,0.04]]]
["binance-futures","ETHUSDT",1770336101927,[[1821.32,15.79],[1821.31,0.069],[1821.29,0.037],[1821.28,0.035],[1821.27,0.025]],[[1821.33,49.812],[1821.34,0.012],[1821.35,0.014],[1821.37,22.095],[1821.38,0.04]]]
["binance-futures","ETHUSDT",1770336101978,[[1821.32,12.473],[1821.31,0.069],[1821.29,0.049],[1821.28,0.035],[1821.27,0.048]],[[1821.33,49.424],[1821.34,0.012],[1821.35,0.014],[1821.36,0.023],[1821.37,22.118]]]
["binance-futures","ETHUSDT",1770336102030,[[1821.36,39.416],[1821.35,7.353],[1821.34,29.111],[1821.33,26.027],[1821.32,42.68]],[[1821.37,22.14],[1821.38,0.063],[1821.39,0.023],[1821.48,0.058],[1821.59,0.045]]]
["binance-futures","ETHUSDT",1770336102083,[[1821.36,14.492],[1821.35,15.456],[1821.34,0.014],[1821.32,1.007]],[[1821.37,71.921],[1821.38,0.04],[1821.39,0.023],[1821.42,0.023],[1821.43,0.049]]]
["binance-futures","ETHUSDT",1770336102135,[[1821.36,15.73],[1821.34,0.014],[1821.32,0.129],[1821.27,0.108],[1821.23,4.279]],[[1821.37,71.825],[1821.38,0.04],[1821.39,0.023],[1821.42,0.023],[1821.43,0.049]]]
["binance-futures","ETHUSDT",1770336102186,[[1821.36,14.618],[1821.34,0.014],[1821.32,0.129],[1821.27,0.108],[1821.23,4.279]],[[1821.37,71.842],[1821.38,0.04],[1821.39,0.023],[1821.42,0.023],[1821.43,0.049]]]
["binance-futures","ETHUSDT",1770336102238,[[1821.23,0.037]],[[1821.24,52.97],[1821.25,1.0],[1821.26,0.514],[1821.27,4.983],[1821.28,16.739]]]
["binance-futures","ETHUSDT",1770336102290,[[1821.19,0.027],[1821.18,0.011],[1821.17,0.025],[1821.16,0.022],[1821.15,0.339]],[[1821.2,94.335],[1821.21,0.012],[1821.22,0.014],[1821.23,3.894],[1821.24,3.774]]]
["binance-futures","ETHUSDT",1770336102342,[[1821.19,0.128],[1821.18,0.011],[1821.17,0.025],[1821.16,0.022],[1821.15,0.183]],[[1821.2,94.352],[1821.21,0.023],[1821.22,0.014],[1821.23,3.917],[1821.24,3.797]]]
["binance-futures","ETHUSDT",1770336102394,[[1821.19,0.128],[1821.18,0.011],[1821.17,0.025],[1821.16,0.022],[1821.15,0.183]],[[1821.2,110.274],[1821.21,0.023],[1821.22,0.026],[1821.23,3.917],[1821.24,3.797]]]
["binance-futures","ETHUSDT",1770336102446,[],[[1821.02,20.014],[1821.03,0.012],[1821.04,0.014],[1821.05,0.023],[1821.06,0.037]]]
["binance-futures","ETHUSDT",1770336102498,[[1821.01,60.942],[1821.0,11.796],[1820.98,0.034],[1820.97,0.07],[1820.96,0.029]],[[1821.02,20.783],[1821.03,0.012],[1821.04,0.012],[1821.05,0.046],[1821.06,0.037]]]
["binance-futures","ETHUSDT",1770336102551,[[1821.1,98.523],[1821.09,0.014],[1821.07,0.014],[1821.06,0.023],[1821.05,0.048]],[[1821.11,20.784],[1821.12,0.014],[1821.14,0.031],[1821.16,0.025],[1821.19,0.017]]]
["binance-futures","ETHUSDT",1770336102603,[[1821.1,95.592],[1821.09,0.026],[1821.07,0.014],[1821.06,0.023],[1821.05,0.048]],[[1821.11,22.08],[1821.12,0.026],[1821.14,0.054],[1821.15,0.023],[1821.16,0.025]]]
["binance-futures","ETHUSDT",1770336102654,[[1821.1,90.197],[1821.09,0.026],[1821.07,0.014],[1821.06,0.023],[1821.05,0.048]],[[1821.11,44.445],[1821.12,0.026],[1821.14,0.054],[1821.15,0.023],[1821.16,0.048]]]
["binance-futures","ETHUSDT",1770336102705,[[1821.1,43.363],[1821.09,0.026],[1821.07,0.014],[1821.06,0.034],[1821.05,0.048]],[[1821.11,31.723],[1821.12,0.026],[1821.14,0.054],[1821.15,0.023],[1821.16,0.048]]]
["binance-futures","ETHUSDT",1770336102758,[[1821.1,13.771],[1821.09,0.014],[1821.07,0.014],[1821.06,0.034],[1821.05,0.048]],[[1821.11,31.954],[1821.12,0.026],[1821.14,0.054],[1821.15,0.023],[1821.16,0.048]]]
["binance-futures","ETHUSDT",1770336102808,[[1821.1,13.771],[1821.09,0.014],[1821.07,0.014],[1821.06,0.034],[1821.05,0.048]],[[1821.11,31.599],[1821.12,0.026],[1821.14,0.054],[1821.15,0.023],[1821.16,0.048]]]
["binance-futures","ETHUSDT",1770336102861,[[1821.1,165.202]],[[1821.11,24.272],[1821.12,0.026],[1821.14,0.054],[1821.15,0.023],[1821.16,0.06]]]
["binance-futures","ETHUSDT",1770336102910,[[1821.49,72.4],[1821.46,0.037],[1821.44,0.014],[1821.43,0.03],[1821.42,0.014]],[[1821.5,25.572],[1821.52,0.014],[1821.53,0.023],[1821.54,0.037],[1821.56,0.014]]]
["binance-futures","ETHUSDT",1770336102963,[],[[1820.91,2.916],[1820.94,1.277],[1820.95,0.023],[1820.99,0.012],[1821.04,0.012]]]
["binance-futures","ETHUSDT",1770336103012,[[1821.18,55.371],[1821.16,0.011],[1821.15,0.023],[1821.14,0.023],[1821.11,6.859]],[[1821.19,9.62],[1821.22,0.037],[1821.23,0.023],[1821.24,0.014],[1821.26,0.026]]]
["binance-futures","ETHUSDT",1770336103068,[],[[1821.09,1.837],[1821.11,0.014],[1821.12,0.023],[1821.13,0.037],[1821.16,0.025]]]
["binance-futures","ETHUSDT",1770336103122,[[1821.15,0.014],[1821.14,0.012],[1821.13,0.014],[1821.11,0.014],[1821.09,17.512]],[[1821.17,14.97],[1821.18,7.368],[1821.19,7.488],[1821.2,6.502],[1821.22,0.014]]]
["binance-futures","ETHUSDT",1770336103173,[],[[1821.09,1.621],[1821.1,0.014],[1821.12,0.014],[1821.13,0.023],[1821.14,0.037]]]
["binance-futures","ETHUSDT",1770336103225,[[1820.66,17.018],[1820.65,0.014],[1820.63,0.925],[1820.62,1.019],[1820.61,11.302]],[[1820.67,8.524],[1820.68,10.867],[1820.74,0.014],[1820.76,0.014],[1820.78,0.203]]]
["binance-futures","ETHUSDT",1770336103277,[[1821.05,33.849],[1820.97,0.012],[1820.96,4.844],[1820.94,0.011],[1820.93,0.023]],[[1821.06,22.916],[1821.08,0.014],[1821.1,0.049],[1821.11,0.023],[1821.12,0.025]]]
["binance-futures","ETHUSDT",1770336103328,[[1821.19,9.942],[1821.18,12.052],[1821.17,9.885],[1821.15,65.362],[1821.14,11.596]],[[1821.2,0.025],[1821.22,0.012],[1821.23,0.036],[1821.25,0.026],[1821.26,0.012]]]
["binance-futures","ETHUSDT",1770336103382,[[1821.23,41.298],[1821.22,0.014],[1821.2,0.037],[1821.19,6.13],[1821.18,0.037]],[[1821.24,3.278],[1821.25,0.014],[1821.29,0.014],[1821.31,0.014],[1821.32,0.012]]]
["binance-futures","ETHUSDT",1770336103434,[[1821.23,26.596],[1821.22,0.014],[1821.2,0.059],[1821.19,0.023],[1821.18,0.037]],[[1821.24,38.559],[1821.25,0.014],[1821.27,0.048],[1821.28,0.023],[1821.29,0.037]]]
["binance-futures","ETHUSDT",1770336103487,[[1821.23,31.377],[1821.22,0.014],[1821.2,0.059],[1821.19,0.034],[1821.18,0.037]],[[1821.24,15.653],[1821.25,0.014],[1821.27,0.048],[1821.28,0.045],[1821.29,0.037]]]
["binance-futures","ETHUSDT",1770336103535,[],[[1820.89,44.055],[1820.91,0.945],[1820.92,10.363],[1820.93,8.064],[1820.94,0.034]]]
["binance-futures","ETHUSDT",1770336103590,[[1820.88,39.531],[1820.87,0.012],[1820.86,0.037],[1820.85,0.023],[1820.84,0.037]],[[1820.89,8.149],[1820.91,0.014],[1820.92,0.023],[1820.93,0.037],[1820.94,0.034]]]
["binance-futures","ETHUSDT",1770336103640,[[1821.01,57.697],[1821.0,0.022],[1820.98,0.035],[1820.97,0.023],[1820.94,0.011]],[[1821.02,6.161],[1821.05,0.011],[1821.06,0.014],[1821.08,0.025],[1821.18,3.265]]]
["binance-futures","ETHUSDT",1770336103693,[[1821.01,57.898],[1821.0,0.036],[1820.98,0.035],[1820.97,0.037],[1820.96,0.023]],[[1821.02,6.154],[1821.05,0.011],[1821.06,0.014],[1821.08,0.025],[1821.13,0.04]]]
["binance-futures","ETHUSDT",1770336103745,[],[[1820.91,28.877],[1820.92,0.014],[1820.94,0.025],[1820.96,0.014],[1820.98,0.014]]]
["binance-futures","ETHUSDT",1770336103797,[[1820.88,18.36],[1820.86,0.014],[1820.84,0.014],[1820.83,0.011],[1820.82,0.037]],[[1820.89,9.562],[1820.9,0.014],[1820.92,0.014],[1820.94,0.025],[1820.96,0.014]]]
["binance-futures","ETHUSDT",1770336103850,[[1820.88,25.862],[1820.86,0.014],[1820.85,0.023],[1820.84,0.037],[1820.83,0.011]],[[1820.89,23.611],[1820.9,0.014],[1820.92,0.037],[1820.93,0.023],[1820.94,0.048]]]
["binance-futures","ETHUSDT",1770336103900,[[1820.88,28.344],[1820.86,0.014],[1820.85,0.023],[1820.84,0.037],[1820.83,0.034]],[[1820.89,9.684],[1820.9,0.014],[1820.92,0.037],[1820.93,0.023],[1820.94,0.048]]]
["binance-futures","ETHUSDT",1770336103955,[[1820.88,34.518],[1820.87,0.011],[1820.86,0.014],[1820.85,0.023],[1820.84,0.048]],[[1820.89,0.256],[1820.9,0.014],[1820.92,0.037],[1820.93,0.023],[1820.94,0.048]]]
["binance-futures","ETHUSDT",1770336104006,[],[[1820.79,0.052],[1820.8,47.353],[1820.81,0.014],[1820.83,0.025],[1820.85,0.014]]]
["binance-futures","ETHUSDT",1770336104058,[[1820.51,33.564],[1820.5,1.528],[1820.49,0.965],[1820.48,0.023],[1820.47,2.406]],[[1820.52,21.349],[1820.53,8.053],[1820.55,0.037],[1820.56,0.023],[1820.57,0.037]]]
["binance-futures","ETHUSDT",1770336104110,[[1820.79,11.203],[1820.78,82.37],[1820.76,1.926],[1820.75,0.023],[1820.74,0.023]],[[1820.84,0.023],[1820.86,0.052],[1820.87,0.035],[1820.89,0.116],[1820.9,0.014]]]
["binance-futures","ETHUSDT",1770336104162,[[1821.0,11.489],[1820.99,0.014],[1820.97,0.297],[1820.96,0.023],[1820.95,0.038]],[[1821.01,7.715],[1821.05,0.011],[1821.06,8.041],[1821.07,0.012],[1821.09,0.026]]]
["binance-futures","ETHUSDT",1770336104213,[[1820.96,18.739],[1820.95,0.014]],[[1820.97,7.354],[1821.0,0.023],[1821.01,5.514],[1821.04,0.023],[1821.05,0.034]]]
["binance-futures","ETHUSDT",1770336104266,[[1820.99,38.479],[1820.97,0.014],[1820.96,0.738],[1820.95,0.037],[1820.94,0.034]],[[1821.0,11.159],[1821.02,0.014],[1821.03,0.023],[1821.04,0.037],[1821.05,0.011]]]
["binance-futures","ETHUSDT",1770336104317,[],[[1820.7,1.359],[1820.71,0.011],[1820.72,0.025],[1820.73,0.035],[1820.74,0.012]]]
["binance-futures","ETHUSDT",1770336104370,[[1820.87,18.168],[1820.84,0.035],[1820.83,0.034],[1820.82,0.023],[1820.81,0.023]],[[1820.88,1.325],[1820.91,5.628],[1820.92,0.023],[1820.93,0.014],[1820.94,0.011]]]
["binance-futures","ETHUSDT",1770336104422,[[1820.87,16.391],[1820.86,0.014],[1820.84,0.049],[1820.83,0.034],[1820.82,0.037]],[[1820.88,21.42],[1820.91,5.605],[1820.93,0.014],[1820.94,0.011],[1820.95,0.025]]]
["binance-futures","ETHUSDT",1770336104473,[],[[1820.5,4.588],[1820.52,6.43],[1820.54,5.887],[1820.55,11.795],[1820.56,0.014]]]
["binance-futures","ETHUSDT",1770336104522,[[1820.12,6.917],[1820.1,0.014],[1820.08,0.014],[1820.06,0.014],[1820.04,0.686]],[[1820.14,33.906],[1820.17,4.056],[1820.19,4.045],[1820.2,4.031],[1820.22,0.014]]]
["binance-futures","ETHUSDT",1770336104577,[[1820.18,32.349],[1820.17,0.011],[1820.15,0.023],[1820.14,0.023],[1820.13,0.173]],[[1820.19,17.657],[1820.22,0.049],[1820.23,0.051],[1820.27,0.026],[1820.29,0.011]]]
["binance-futures","ETHUSDT",1770336104630,[[1820.18,32.926],[1820.17,0.023],[1820.15,0.023],[1820.14,0.023],[1820.13,0.086]],[[1820.19,9.99],[1820.22,0.049],[1820.23,0.051],[1820.26,0.023],[1820.27,0.049]]]
["binance-futures","ETHUSDT",1770336104681,[[1820.18,24.928],[1820.17,0.023],[1820.16,0.012],[1820.15,0.023],[1820.14,0.023]],[[1820.19,10.139],[1820.22,0.049],[1820.23,0.051],[1820.26,0.023],[1820.27,0.049]]]
["binance-futures","ETHUSDT",1770336104731,[[1820.18,24.945],[1820.17,0.023],[1820.16,0.012],[1820.15,0.023],[1820.14,0.037]],[[1820.19,10.43],[1820.22,0.049],[1820.23,0.051],[1820.26,0.023],[1820.27,0.049]]]
["binance-futures","ETHUSDT",1770336104782,[],[[1820.01,10.325],[1820.02,1.062],[1820.04,2.364],[1820.05,0.94],[1820.06,0.025]]]
["binance-futures","ETHUSDT",1770336104831,[[1820.0,187.214],[1819.97,0.051],[1819.96,0.205],[1819.95,0.098],[1819.94,0.035]],[[1820.01,4.463],[1820.03,0.014],[1820.06,0.025],[1820.08,5.533],[1820.11,0.056]]]
["binance-futures","ETHUSDT",1770336104890,[[1820.14,44.511],[1820.13,0.014],[1820.11,0.037],[1820.1,4.18],[1820.09,0.026]],[[1820.15,0.049],[1820.16,0.023],[1820.18,0.549],[1820.19,0.49],[1820.2,0.011]]]
["binance-futures","ETHUSDT",1770336104940,[[1820.25,36.087],[1820.23,0.014],[1820.22,0.023],[1820.21,0.037],[1820.19,11.747]],[[1820.26,0.045],[1820.27,0.037],[1820.28,0.011],[1820.29,0.011],[1820.3,0.014]]]
["binance-futures","ETHUSDT",1770336104993,[[1820.39,42.767],[1820.38,0.014],[1820.36,0.55],[1820.35,0.536],[1820.34,0.55]],[[1820.4,41.513],[1820.42,0.037],[1820.43,0.023],[1820.44,0.057],[1820.45,0.033]]]
["binance-futures","ETHUSDT",1770336105045,[[1820.45,60.682],[1820.44,1.39],[1820.43,0.014],[1820.42,0.03],[1820.41,26.177]],[[1820.46,0.169],[1820.5,0.06],[1820.52,0.044],[1820.53,0.034],[1820.54,5.106]]]
["binance-futures","ETHUSDT",1770336105097,[[1820.53,102.96],[1820.52,30.463],[1820.51,8.115],[1820.5,4.168],[1820.49,4.026]],[[1820.54,0.136],[1820.56,9.214],[1820.57,0.023],[1820.58,0.035],[1820.59,0.014]]]
["binance-futures","ETHUSDT",1770336105150,[[1820.85,31.139],[1820.83,0.025],[1820.81,0.014],[1820.79,0.036],[1820.78,0.022]],[[1820.86,35.368],[1820.88,0.65],[1820.89,0.023],[1820.9,0.035],[1820.91,0.014]]]
["binance-futures","ETHUSDT",1770336105201,[],[[1820.77,73.039],[1820.78,0.012],[1820.79,0.96],[1820.8,0.982],[1820.83,0.034]]]
["binance-futures","ETHUSDT",1770336105252,[[1820.8,48.855],[1820.78,0.026],[1820.77,6.803],[1820.76,0.037],[1820.75,0.023]],[[1820.81,8.017],[1820.83,0.053],[1820.85,0.035],[1820.86,0.081],[1820.9,0.012]]]
["binance-futures","ETHUSDT",1770336105304,[[1820.8,49.893],[1820.78,0.026],[1820.77,0.023],[1820.76,0.037],[1820.75,0.023]],[[1820.81,0.047],[1820.83,0.053],[1820.85,0.035],[1820.86,0.081],[1820.87,0.023]]]
["binance-futures","ETHUSDT",1770336105357,[[1820.87,18.553],[1820.86,9.877],[1820.85,9.957],[1820.84,0.035],[1820.83,0.048]],[[1820.88,8.714],[1820.91,0.037],[1820.92,0.056],[1820.95,5.634],[1820.96,0.024]]]
["binance-futures","ETHUSDT",1770336105408,[[1820.87,13.582],[1820.86,3.41],[1820.85,1.864],[1820.84,0.035],[1820.83,0.048]],[[1820.88,3.92],[1820.91,0.014],[1820.92,0.033],[1820.94,0.034],[1820.95,5.657]]]
["binance-futures","ETHUSDT",1770336105459,[[1820.92,37.023],[1820.91,0.014],[1820.89,0.014],[1820.88,3.849],[1820.87,7.348]],[[1820.93,8.298],[1820.94,0.011],[1820.95,0.014],[1820.96,0.012],[1821.01,0.024]]]
["binance-futures","ETHUSDT",1770336105511,[[1821.17,13.799],[1821.16,0.025],[1821.14,0.014],[1821.12,0.014],[1821.1,0.014]],[[1821.18,43.948],[1821.2,0.042],[1821.21,0.028],[1821.23,0.025],[1821.25,0.085]]]
["binance-futures","ETHUSDT",1770336122704,[[1820.93,41.506],[1820.92,0.157],[1820.9,0.037],[1820.89,0.023],[1820.88,0.037]],[[1820.94,13.14],[1820.95,0.041],[1820.97,0.036],[1820.98,0.023],[1820.99,0.037]]]
["binance-futures","ETHUSDT",1770336177782,[],[[1811.77,0.023],[1811.78,0.023],[1811.84,0.012],[1811.85,0.017],[1811.88,0.024]]]
["binance-futures","ETHUSDT",1770336207401,[[1806.78,24.178],[1806.63,0.012],[1806.6,8.027],[1806.59,8.027],[1806.54,0.023]],[[1806.79,1.445],[1806.81,0.014],[1806.82,13.32],[1806.83,0.272],[1806.84,1.251]]]
["binance-futures","ETHUSDT",1770336262465,[[1813.21,33.505],[1813.2,4.03],[1813.17,3.283],[1813.16,0.023],[1813.15,0.049]],[[1813.22,0.014],[1813.24,0.014],[1813.26,0.014],[1813.29,0.014],[1813.31,0.014]]]
["binance-futures","ETHUSDT",1770336292063,[[1811.16,72.862],[1811.15,0.037],[1811.13,10.352],[1811.12,1.043],[1811.09,0.04]],[[1811.17,1.252],[1811.2,0.012],[1811.21,0.022],[1811.27,0.014],[1811.3,0.024]]]
["binance-futures","ETHUSDT",1770336321677,[[1811.45,0.048],[1811.44,0.059],[1811.43,0.014],[1811.42,0.072],[1811.41,0.026]],[[1811.46,77.287],[1811.47,8.027],[1811.48,1.326],[1811.49,1.335],[1811.5,1.349]]]
["binance-futures","ETHUSDT",1770336376742,[[1798.03,0.467],[1798.02,0.579],[1797.99,0.031],[1797.98,0.012],[1797.97,0.015]],[[1798.05,13.111],[1798.11,6.376],[1798.12,12.429],[1798.14,9.641],[1798.15,16.74]]]
["binance-futures","ETHUSDT",1770336406376,[[1797.42,27.819],[1797.4,0.024],[1797.39,0.023],[1797.38,0.023],[1797.32,0.012]],[[1797.43,14.957],[1797.46,2.022],[1797.48,0.027],[1797.5,0.017],[1797.51,0.012]]]
["binance-futures","ETHUSDT",1770336461464,[[1817.7,15.11],[1817.6,4.128],[1817.59,2.886],[1817.56,81.556],[1817.55,0.035]],[[1817.71,15.516],[1817.73,0.012],[1817.76,0.023],[1817.77,3.393],[1817.8,0.052]]]
["binance-futures","ETHUSDT",1770336491079,[[1819.92,7.338],[1819.91,0.082],[1819.9,0.194],[1819.88,0.07],[1819.87,0.023]],[[1819.95,149.677],[1819.99,4.47],[1820.04,25.506],[1820.07,6.748],[1820.11,4.031]]]
["binance-futures","ETHUSDT",1770336562288,[],[[1802.91,57.552],[1802.93,44.68],[1802.94,5.534],[1802.98,5.534],[1803.0,6.09]]]
["binance-futures","ETHUSDT",1770336575745,[[1811.88,77.748],[1811.87,0.06],[1811.83,0.055],[1811.81,0.023],[1811.8,0.036]],[[1811.89,12.417],[1811.9,23.159],[1811.91,16.375],[1811.92,1.43],[1811.93,7.294]]]
["binance-futures","ETHUSDT",1770336605360,[[1812.36,2.162],[1812.35,0.957],[1812.34,0.014],[1812.33,0.012],[1812.32,0.014]],[[1812.37,54.16],[1812.39,9.785],[1812.4,15.544],[1812.41,24.313],[1812.43,55.64]]]
["binance-futures","ETHUSDT",1770336676573,[[1802.61,1.377],[1802.6,0.11],[1802.58,0.037],[1802.54,0.086],[1802.52,0.086]],[[1802.62,56.001],[1802.63,59.594],[1802.64,3.539],[1802.65,2.848],[1802.66,11.094]]]
["binance-futures","ETHUSDT",1770336690046,[[1804.78,4.667],[1804.77,11.888],[1804.67,13.801],[1804.66,0.8],[1804.49,1.241]],[[1804.79,29.613],[1804.82,0.852],[1804.87,0.852],[1804.9,0.875],[1804.93,0.133]]]
["binance-futures","ETHUSDT",1770336761311,[[1799.4,5.955],[1799.37,0.035],[1799.36,0.035],[1799.28,0.001],[1799.23,1.785]],[[1799.41,6.313],[1799.43,0.012],[1799.48,0.023],[1799.49,0.023],[1799.51,0.012]]]
["binance-futures","ETHUSDT",1770336774764,[],[[1795.06,20.652],[1795.11,0.138],[1795.13,0.115],[1795.15,0.044],[1795.16,0.023]]]
["binance-futures","ETHUSDT",1770336846013,[[1776.27,93.635],[1776.26,5.66],[1776.18,0.014],[1776.08,93.898],[1776.07,1.073]],[[1776.38,0.017],[1776.57,0.049],[1776.65,4.051],[1776.66,1.19],[1776.68,0.074]]]
["binance-futures","ETHUSDT",1770336875622,[],[[1766.16,6.259],[1766.3,37.729],[1766.48,0.34],[1766.71,2.011],[1766.72,2.971]]]
["binance-futures","ETHUSDT",1770336930701,[[1763.78,211.018],[1763.68,64.536],[1763.49,27.656]],[[1763.91,1.63],[1763.92,4.77],[1763.96,0.03],[1764.0,0.036],[1764.04,11.411]]]
["binance-futures","ETHUSDT",1770336960318,[[1774.11,86.874],[1774.1,1.871],[1774.09,19.068],[1774.08,2.794],[1774.07,4.017]],[[1774.12,0.012],[1774.26,0.096],[1774.34,0.899],[1774.42,0.096],[1774.46,0.041]]]
["binance-futures","ETHUSDT",1770337015444,[[1774.39,23.95],[1774.38,0.012],[1774.36,0.023],[1774.35,0.023],[1774.34,2.173]],[[1774.4,16.038],[1774.44,5.525],[1774.45,5.529],[1774.46,0.012],[1774.48,0.124]]]
["binance-futures","ETHUSDT",1770337045055,[[1784.58,0.026],[1784.55,0.012],[1784.51,0.033],[1784.5,0.05],[1784.48,0.014]],[[1784.94,7.04],[1784.96,115.025],[1784.97,2.597],[1784.98,1.177],[1785.0,9.887]]]
["binance-futures","ETHUSDT",1770337074478,[],[[1784.73,2.563],[1784.81,4.559],[1784.82,5.741],[1784.83,0.09],[1784.86,0.035]]]
["binance-futures","ETHUSDT",1770337129830,[[1778.66,1.412],[1778.64,0.035],[1778.63,0.035],[1778.62,0.023],[1778.61,0.023]],[[1778.67,5.5],[1778.68,31.526],[1778.73,0.216],[1778.76,0.035],[1778.77,0.023]]]
["binance-futures","ETHUSDT",1770337159431,[],[[1768.36,30.804],[1768.37,32.886],[1768.39,15.457],[1768.4,34.307],[1768.41,11.458]]]
["binance-futures","ETHUSDT",1770337189073,[[1743.38,45.604],[1743.37,5.088],[1743.35,0.255],[1743.29,22.6],[1743.25,21.654]],[[1744.11,0.113],[1744.23,1.759],[1744.37,64.951],[1744.41,0.024],[1744.42,0.024]]]
["binance-futures","ETHUSDT",1770337244150,[[1754.39,2.735],[1754.28,1.387],[1754.21,1.239],[1754.18,0.023],[1754.17,0.023]],[[1754.4,27.474],[1754.43,0.023],[1754.44,0.023],[1754.48,0.013],[1754.54,0.012]]]
["binance-futures","ETHUSDT",1770337273782,[[1766.99,114.994],[1766.96,4.149],[1766.78,6.92],[1766.6,3.45],[1766.42,0.34]],[[1767.1,5.821],[1767.15,1.951],[1767.21,3.06],[1767.22,7.05],[1767.32,0.708]]]
["binance-futures","ETHUSDT",1770337328864,[[1765.75,0.012],[1765.65,9.389],[1765.64,2.393],[1765.63,3.82],[1765.61,0.146]],[[1765.79,200.464],[1765.94,0.536],[1765.95,0.536],[1765.97,0.536],[1765.99,0.536]]]
["binance-futures","ETHUSDT",1770337358490,[[1766.61,22.143],[1766.6,12.608],[1766.59,1.7],[1766.57,0.583],[1766.55,3.445]],[[1766.62,0.023],[1766.7,0.013],[1766.71,1.329],[1766.72,5.823],[1766.73,2.651]]]
["binance-futures","ETHUSDT",1770337429730,[[1766.78,6.865],[1766.74,4.484],[1766.64,9.154]],[[1766.79,0.012],[1766.84,9.743],[1766.86,0.024],[1766.89,0.023],[1766.94,0.157]]]
["binance-futures","ETHUSDT",1770337443099,[[1768.07,155.098],[1768.06,0.014],[1768.04,0.114],[1768.03,4.518],[1768.02,0.014]],[[1768.08,3.957],[1768.1,0.014],[1768.12,0.014],[1768.13,0.028],[1768.14,0.039]]]
["binance-futures","ETHUSDT",1770337514412,[[1775.91,0.024],[1775.87,0.227],[1775.85,0.001],[1775.84,0.086],[1775.82,0.084]],[[1776.02,4.998],[1776.04,1.172],[1776.05,8.469],[1776.06,3.028],[1776.08,0.014]]]
["binance-futures","ETHUSDT",1770337544057,[[1774.57,37.101]],[[1774.58,10.403],[1774.61,0.035],[1774.62,0.023],[1774.63,0.217],[1774.67,0.017]]]
["binance-futures","ETHUSDT",1770337599131,[[1780.48,48.708],[1780.47,40.008],[1780.35,1.552],[1780.34,1.552],[1780.3,1.552]],[[1780.51,0.233],[1780.57,0.023],[1780.6,0.059],[1780.67,0.064],[1780.71,0.075]]]
["binance-futures","ETHUSDT",1770337628746,[[1783.79,25.311],[1783.77,0.287],[1783.76,0.108],[1783.71,0.012],[1783.68,3.392]],[[1783.8,0.047],[1783.81,0.016],[1783.87,0.017],[1783.88,0.028],[1783.9,0.023]]]
["binance-futures","ETHUSDT",1770337683783,[],[[1793.99,22.702],[1794.01,2.484],[1794.14,1.317],[1794.15,56.271],[1794.22,0.012]]]
["binance-futures","ETHUSDT",1770337713439,[[1786.18,6.894],[1786.17,0.012],[1786.15,0.023],[1786.14,0.023],[1786.12,0.017]],[[1786.19,19.145],[1786.21,0.014],[1786.22,0.023],[1786.23,0.037],[1786.25,0.014]]]
["binance-futures","ETHUSDT",1770337743016,[[1787.99,126.618],[1787.97,45.405],[1787.94,26.133],[1787.91,1.933],[1787.88,2.9]],[[1788.16,0.056],[1788.21,1.267],[1788.24,0.036],[1788.37,0.026],[1788.38,22.606]]]
["binance-futures","ETHUSDT",1770337798110,[],[[1784.53,0.317],[1784.61,0.012],[1784.65,0.017],[1784.69,0.012],[1784.71,0.212]]]
["binance-futures","ETHUSDT",1770337827727,[[1788.93,27.021],[1788.92,26.042],[1788.89,13.381],[1788.81,0.012],[1788.8,4.127]],[[1789.1,0.661],[1789.11,8.844],[1789.12,1.515],[1789.13,0.162],[1789.14,7.734]]]
["binance-futures","ETHUSDT",1770337882784,[],[[1801.87,42.895],[1801.88,0.15],[1801.89,18.26],[1801.91,4.487],[1801.92,6.535]]]
["binance-futures","ETHUSDT",1770337912425,[[1805.49,42.753],[1805.48,13.381],[1805.46,0.023],[1805.45,0.023],[1805.44,0.035]],[[1805.5,13.417],[1805.57,0.012],[1805.6,0.041],[1805.62,0.043],[1805.66,0.761]]]
["binance-futures","ETHUSDT",1770337942045,[[1798.6,1.274],[1798.58,0.014],[1798.57,0.012],[1798.55,2.655],[1798.53,0.026]],[[1798.61,32.574],[1798.62,0.012],[1798.64,0.012],[1798.65,0.027],[1798.66,0.012]]]
["binance-futures","ETHUSDT",1770337997129,[[1801.96,0.014],[1801.93,0.001],[1801.9,2.419],[1801.89,4.872],[1801.88,0.032]],[[1801.97,99.52],[1801.98,10.668],[1801.99,13.261],[1802.0,6.566],[1802.01,13.839]]]
["binance-futures","ETHUSDT",1770338026735,[[1809.63,44.422],[1809.62,0.012],[1809.6,0.024],[1809.57,0.017],[1809.52,0.028]],[[1809.64,1.819],[1809.74,0.012],[1809.77,0.029],[1809.79,0.012],[1809.8,0.012]]]
["binance-futures","ETHUSDT",1770338087816,[],[[1831.8,4.362],[1831.81,0.48],[1831.86,0.023],[1831.87,0.023],[1831.9,0.012]]]
["binance-futures","ETHUSDT",1770338111515,[],[[1835.15,5.885],[1835.17,0.025],[1835.19,0.025],[1835.21,0.025],[1835.23,0.037]]]
["binance-futures","ETHUSDT",1770338182753,[[1829.02,68.08],[1829.01,7.214],[1829.0,0.546],[1828.99,5.494],[1828.98,3.877]],[[1829.03,0.023],[1829.05,0.034],[1829.06,0.014],[1829.07,0.011],[1829.08,0.025]]]
["binance-futures","ETHUSDT",1770338196209,[[1830.46,22.026],[1830.4,0.023],[1830.39,0.023],[1830.36,0.012],[1830.34,3.863]],[[1830.47,14.229],[1830.49,0.012],[1830.5,0.023],[1830.51,0.953],[1830.52,0.014]]]
["binance-futures","ETHUSDT",1770338267447,[[1839.12,24.181],[1839.1,22.133],[1839.04,0.012],[1839.0,0.637],[1838.99,0.012]],[[1839.13,0.012],[1839.16,0.084],[1839.2,0.055],[1839.22,0.612],[1839.23,0.012]]]
["binance-futures","ETHUSDT",1770338297066,[[1849.66,8.601],[1849.65,0.014],[1849.63,0.014],[1849.61,0.014],[1849.59,0.014]],[[1849.67,5.497],[1849.69,0.014],[1849.7,0.38],[1849.71,1.612],[1849.72,2.574]]]
["binance-futures","ETHUSDT",1770338352129,[[1866.27,0.013],[1866.25,0.013],[1866.23,0.013],[1866.21,0.013],[1866.2,0.011]],[[1866.37,28.113],[1866.43,6.01],[1866.49,8.744],[1866.5,12.781],[1866.51,12.02]]]
["binance-futures","ETHUSDT",1770338381775,[],[[1862.7,35.87],[1862.72,13.381],[1862.73,0.132],[1862.74,0.182],[1862.75,0.48]]]
["binance-futures","ETHUSDT",1770338395232,[[1860.83,22.687],[1860.82,6.399],[1860.81,0.215],[1860.8,0.05],[1860.79,0.012]],[[1860.84,34.649],[1860.86,0.022],[1860.87,0.022],[1860.88,0.022],[1860.89,0.022]]]
["binance-futures","ETHUSDT",1770338466467,[[1847.87,6654.362],[1847.86,0.072],[1847.85,0.025],[1847.84,0.06],[1847.83,0.046]],[[1847.88,27.129],[1847.89,0.025],[1847.91,0.036],[1847.92,0.022],[1847.96,0.034]]]
["binance-futures","ETHUSDT",1770338496097,[[1843.16,12.885],[1843.13,0.022],[1843.12,0.022],[1843.08,0.012],[1843.03,0.012]],[[1843.17,24.32],[1843.18,0.012],[1843.2,0.575],[1843.21,1.509],[1843.22,0.206]]]
["binance-futures","ETHUSDT",1770338551242,[[1849.12,2.415],[1849.09,0.025],[1849.08,0.022],[1848.99,1.744],[1848.97,0.086]],[[1849.13,47.777],[1849.14,13.524],[1849.15,0.014],[1849.17,0.014],[1849.2,0.025]]]
["binance-futures","ETHUSDT",1770338580828,[[1852.61,52.575],[1852.6,0.058],[1852.59,0.04],[1852.57,0.044],[1852.56,0.047]],[[1852.62,2.562],[1852.64,0.013],[1852.65,0.022],[1852.66,0.035],[1852.67,0.033]]]
["binance-futures","ETHUSDT",1770338610466,[],[[1849.63,20.795],[1849.65,0.011],[1849.66,0.011],[1849.67,0.264],[1849.68,0.011]]]
["binance-futures","ETHUSDT",1770338665610,[[1857.21,3.602],[1857.2,60.649],[1857.19,5.856],[1857.18,41.194],[1857.17,2.599]],[[1857.25,6.367],[1857.29,0.023],[1857.31,0.028],[1857.32,0.022],[1857.33,0.011]]]
["binance-futures","ETHUSDT",1770338695226,[[1859.5,13.448],[1859.48,0.06],[1859.47,0.035],[1859.46,0.022],[1859.45,6.196]],[[1859.51,7.742],[1859.54,0.022],[1859.55,0.272],[1859.56,0.022],[1859.57,0.022]]]
["binance-futures","ETHUSDT",1770338750297,[],[[1877.1,3.395],[1877.11,6.705],[1877.17,3.188],[1877.18,3.795],[1877.19,3.782]]]
["binance-futures","ETHUSDT",1770338779905,[[1872.43,40.238],[1872.38,9.079],[1872.35,0.012],[1872.34,8.388],[1872.33,0.012]],[[1872.44,1.481],[1872.47,0.013],[1872.52,0.053],[1872.54,0.025],[1872.63,3.301]]]
["binance-futures","ETHUSDT",1770338851155,[[1859.65,17.316],[1859.64,0.042],[1859.63,0.039],[1859.62,0.036],[1859.61,0.024]],[[1859.66,2.73],[1859.68,1.484],[1859.69,0.3],[1859.7,8.539],[1859.72,0.011]]]
["binance-futures","ETHUSDT",1770338864606,[[1856.48,47.235],[1856.45,0.022],[1856.43,22.604],[1856.42,22.662],[1856.4,2.709]],[[1856.49,0.226],[1856.5,0.033],[1856.51,0.44],[1856.53,0.011],[1856.55,0.012]]]
["binance-futures","ETHUSDT",1770338935835,[[1852.52,0.384],[1852.5,0.012],[1852.41,0.344],[1852.4,0.022]],[[1852.53,9.816],[1852.55,0.011],[1852.57,0.001],[1852.6,0.022],[1852.63,0.029]]]
["binance-futures","ETHUSDT",1770338965425,[],[[1856.04,42.136],[1856.05,27.685],[1856.06,0.013],[1856.07,17.5],[1856.08,2.109]]]
["binance-futures","ETHUSDT",1770338978871,[[1856.79,31.171],[1856.78,0.012],[1856.76,0.024],[1856.7,0.012],[1856.69,0.017]],[[1856.8,0.128],[1856.85,0.017],[1856.86,0.06],[1856.87,0.012],[1856.94,0.017]]]
["binance-futures","ETHUSDT",1770339040470,[],[[1872.51,16.684],[1872.54,7.94],[1872.56,0.012],[1872.6,0.022],[1872.61,5.654]]]
["binance-futures","ETHUSDT",1770339063587,[[1876.97,49.457],[1876.96,7.357],[1876.95,29.496],[1876.94,0.011],[1876.93,0.011]],[[1876.98,7.704],[1876.99,0.035],[1877.01,0.013],[1877.02,0.012],[1877.03,0.013]]]
["binance-futures","ETHUSDT",1770339134792,[[1877.72,8.618],[1877.7,0.024],[1877.68,1.065],[1877.67,0.057],[1877.65,0.013]],[[1877.73,3.683],[1877.78,0.035],[1877.82,0.013],[1877.83,0.049],[1877.84,0.013]]]
["binance-futures","ETHUSDT",1770339164445,[[1877.18,26.741],[1877.17,3.379],[1877.16,0.025],[1877.15,0.022],[1877.14,0.022]],[[1877.19,4.651],[1877.2,0.011],[1877.22,0.022],[1877.23,0.022],[1877.24,0.032]]]
["binance-futures","ETHUSDT",1770339219482,[[1884.01,16.392],[1884.0,0.13],[1883.99,0.077],[1883.98,0.022],[1883.97,0.033]],[[1884.02,5.278],[1884.03,0.033],[1884.04,0.011],[1884.05,0.038],[1884.06,0.108]]]
["binance-futures","ETHUSDT",1770339249093,[[1881.89,0.279],[1881.87,0.016],[1881.84,0.012],[1881.79,0.012],[1881.77,0.027]],[[1881.9,10.999],[1881.91,2.13],[1881.93,0.022],[1881.94,0.022],[1881.98,0.012]]]
["binance-futures","ETHUSDT",1770339304154,[[1884.96,9.351],[1884.91,0.025],[1884.89,0.013],[1884.88,0.012],[1884.87,0.013]],[[1884.97,9.56],[1884.99,0.013],[1885.0,0.022],[1885.01,0.013],[1885.05,0.072]]]
["binance-futures","ETHUSDT",1770339333768,[],[[1872.03,8.124],[1872.11,0.012],[1872.12,0.022],[1872.13,0.051],[1872.17,0.011]]]
["binance-futures","ETHUSDT",1770339363368,[[1869.83,4.9],[1869.81,0.013],[1869.8,0.033],[1869.79,0.035],[1869.78,0.011]],[[1869.84,11.093],[1869.85,0.011],[1869.86,0.026],[1869.87,0.034],[1869.88,0.084]]]
["binance-futures","ETHUSDT",1770339418419,[[1867.72,7.957],[1867.71,0.013],[1867.68,0.013],[1867.66,0.025],[1867.64,0.025]],[[1867.73,7.396],[1867.74,0.012],[1867.75,0.03],[1867.76,0.011],[1867.77,0.073]]]
["binance-futures","ETHUSDT",1770339448154,[[1866.3,24.185],[1866.29,0.024],[1866.27,0.035],[1866.26,0.044],[1866.24,0.022]],[[1866.31,7.669],[1866.33,0.013],[1866.35,0.022],[1866.36,0.324],[1866.37,0.033]]]
["binance-futures","ETHUSDT",1770339477930,[[1869.04,11.124],[1869.03,0.011],[1869.02,0.026],[1869.01,0.033],[1869.0,0.044]],[[1869.05,5.56],[1869.08,0.073],[1869.09,0.023],[1869.1,0.035],[1869.11,0.022]]]
["binance-futures","ETHUSDT",1770339533306,[[1874.39,30.012],[1874.36,0.022],[1874.35,0.035],[1874.34,0.022],[1874.33,0.035]],[[1874.4,0.292],[1874.42,0.013],[1874.43,0.022],[1874.44,0.035],[1874.46,0.013]]]
["binance-futures","ETHUSDT",1770339562914,[[1874.06,36.438],[1874.05,6.516],[1874.04,2.18],[1874.03,11.645],[1874.02,0.012]],[[1874.07,2.289],[1874.08,0.013],[1874.09,0.207],[1874.1,0.057],[1874.11,0.037]]]
["binance-futures","ETHUSDT",1770339618201,[[1878.23,35.382],[1878.21,4.07],[1878.2,0.022],[1878.19,0.035],[1878.16,0.024]],[[1878.24,0.711],[1878.25,0.045],[1878.27,0.035],[1878.28,0.132],[1878.29,0.035]]]
["binance-futures","ETHUSDT",1770339647863,[[1874.1,0.839]],[[1874.11,35.532],[1874.12,4.095],[1874.13,0.012],[1874.14,0.022],[1874.15,0.022]]]
["binance-futures","ETHUSDT",1770339719058,[[1878.16,4.258],[1878.11,0.044],[1878.08,0.012],[1878.07,0.038],[1878.06,0.022]],[[1878.17,19.125],[1878.18,0.012],[1878.2,0.044],[1878.21,0.034],[1878.22,0.022]]]
["binance-futures","ETHUSDT",1770339732519,[[1880.2,0.115],[1880.19,0.011],[1880.17,0.044],[1880.12,0.068],[1880.09,29.842]],[[1880.21,23.061],[1880.22,1.485],[1880.23,0.011],[1880.24,0.035],[1880.25,0.022]]]
["binance-futures","ETHUSDT",1770339803774,[[1873.97,49.548],[1873.96,0.559],[1873.95,7.895],[1873.94,0.418],[1873.93,1.371]],[[1873.98,0.746],[1873.99,0.035],[1874.0,0.022],[1874.01,0.084],[1874.03,0.013]]]
["binance-futures","ETHUSDT",1770339833351,[[1883.2,12.924],[1883.18,0.013],[1883.16,0.032],[1883.15,0.049],[1883.07,1.32]],[[1883.21,33.226],[1883.22,0.146],[1883.23,4.072],[1883.32,0.012],[1883.33,0.012]]]
["binance-futures","ETHUSDT",1770339888426,[[1895.99,17.814],[1895.97,0.092],[1895.89,0.012],[1895.88,0.016]],[[1896.0,39.732],[1896.02,0.011],[1896.1,0.011],[1896.15,0.012],[1896.16,0.05]]]
["binance-futures","ETHUSDT",1770339918045,[[1894.28,8.385],[1894.24,0.012],[1894.22,0.011],[1894.16,0.2],[1894.1,0.011]],[[1894.29,12.469],[1894.3,0.011],[1894.37,3.575],[1894.38,1.06],[1894.39,0.019]]]
["binance-futures","ETHUSDT",1770339973154,[[1882.88,7.276],[1882.87,0.011],[1882.83,0.012],[1882.78,0.022],[1882.7,0.045]],[[1882.89,9.686],[1882.91,0.013],[1882.92,0.033],[1882.93,0.035],[1882.94,0.022]]]
["binance-futures","ETHUSDT",1770340002928,[[1888.4,23.933],[1888.39,3.134],[1888.38,0.96],[1888.35,18.104],[1888.33,5.276]],[[1888.41,0.06],[1888.47,0.024],[1888.5,0.034],[1888.51,0.061],[1888.52,0.016]]]
["binance-futures","ETHUSDT",1770340054567,[],[[1889.8,54.613],[1889.81,0.151],[1889.83,0.013],[1889.85,0.035],[1889.86,0.022]]]
["binance-futures","ETHUSDT",1770340087635,[[1901.54,3.223],[1901.43,3.792],[1901.41,0.023],[1901.4,0.07],[1901.39,7.078]],[[1901.55,112.478],[1901.6,10.839],[1901.61,8.886],[1901.62,0.932],[1901.63,0.932]]]
["binance-futures","ETHUSDT",1770340117298,[[1900.08,6.379],[1900.07,93.434],[1899.79,62.817],[1899.68,14.756],[1899.67,24.995]],[[1900.11,3.012],[1900.14,10.363],[1900.15,0.162],[1900.18,0.016],[1900.2,0.084]]]
["binance-futures","ETHUSDT",1770340172423,[],[[1904.25,24.853],[1904.26,0.013],[1904.28,0.025],[1904.3,0.013],[1904.32,0.013]]]
["binance-futures","ETHUSDT",1770340202051,[[1902.16,19.813],[1902.15,0.014],[1902.14,0.013],[1902.13,0.243],[1902.12,0.046]],[[1902.17,1.741],[1902.18,0.013],[1902.2,0.045],[1902.24,0.418],[1902.25,0.025]]]
["binance-futures","ETHUSDT",1770340231668,[],[[1905.5,2.686],[1905.51,0.013],[1905.53,0.013],[1905.55,0.013],[1905.58,3.794]]]
["binance-futures","ETHUSDT",1770340286738,[[1896.62,0.932],[1896.61,0.293],[1896.6,7.389],[1896.59,0.016],[1896.56,0.035]],[[1896.63,0.013],[1896.64,0.022],[1896.65,0.035],[1896.68,1.018],[1896.72,5.051]]]
["binance-futures","ETHUSDT",1770340316345,[[1910.88,13.619],[1910.87,0.396],[1910.86,0.026],[1910.75,0.034],[1910.73,58.699]],[[1910.89,1.568],[1910.97,0.012],[1911.02,0.012],[1911.06,11.462],[1911.07,1.045]]]
["binance-futures","ETHUSDT",1770340387595,[[1894.92,22.602],[1894.91,0.012],[1894.9,0.022],[1894.89,0.035],[1894.88,0.033]],[[1894.93,3.664],[1894.95,0.013],[1894.96,0.022],[1894.97,0.057],[1894.99,0.013]]]
["binance-futures","ETHUSDT",1770340401046,[[1894.17,11.199],[1894.13,0.053],[1894.12,0.047],[1894.01,0.057],[1894.0,29.814]],[[1894.18,32.0],[1894.19,0.034],[1894.2,0.046],[1894.21,0.693],[1894.22,0.046]]]
["binance-futures","ETHUSDT",1770340472368,[[1893.31,7.269],[1893.29,0.013],[1893.28,0.022],[1893.27,0.035],[1893.24,0.022]],[[1893.32,13.794],[1893.33,0.011],[1893.35,0.011],[1893.36,0.034],[1893.37,0.058]]]
["binance-futures","ETHUSDT",1770340485842,[[1892.8,0.033],[1892.79,0.035]],[[1892.82,10.242],[1892.84,11.41],[1892.85,20.05],[1892.87,0.013],[1892.88,0.033]]]
["binance-futures","ETHUSDT",1770340557050,[[1901.01,1.717],[1901.0,0.022],[1900.95,0.866],[1900.94,5.499]],[[1901.02,17.873],[1901.03,0.396],[1901.04,1.353],[1901.05,0.066],[1901.06,0.022]]]
["binance-futures","ETHUSDT",1770340586668,[],[[1894.32,23.385],[1894.4,0.047],[1894.41,0.016],[1894.42,0.024],[1894.44,0.013]]]
["binance-futures","ETHUSDT",1770340641828,[[1894.26,25.71],[1894.25,0.023],[1894.24,0.024],[1894.23,0.022],[1894.22,0.046]],[[1894.27,34.363],[1894.28,0.034],[1894.29,0.04],[1894.3,0.146],[1894.31,0.068]]]
["binance-futures","ETHUSDT",1770340671424,[[1902.24,489.697],[1902.23,0.05],[1902.19,0.035],[1902.13,0.057],[1902.1,0.022]],[[1902.25,60.627],[1902.26,0.013],[1902.27,2.471],[1902.28,0.013],[1902.29,0.012]]]
["binance-futures","ETHUSDT",1770340726575,[[1896.65,4.454],[1896.63,0.025],[1896.62,0.011],[1896.61,0.013],[1896.6,0.038]],[[1896.66,13.885],[1896.68,0.013],[1896.69,0.022],[1896.7,0.035],[1896.71,0.022]]]
["binance-futures","ETHUSDT",1770340756229,[[1887.82,217.396],[1887.77,2.32],[1887.76,6.558],[1887.73,2.742],[1887.72,21.753]],[[1887.83,0.022],[1887.84,0.011],[1887.85,0.013],[1887.86,0.84],[1887.87,5.364]]]
["binance-futures","ETHUSDT",1770340785833,[[1886.53,22.297],[1886.52,0.013],[1886.51,0.011],[1886.5,0.046],[1886.49,0.033]],[[1886.54,2.427],[1886.55,0.027],[1886.56,17.532],[1886.57,0.022],[1886.58,0.057]]]
["binance-futures","ETHUSDT",1770340841086,[[1892.12,19.413],[1892.11,0.011],[1892.09,0.035],[1892.08,0.022],[1892.07,0.035]],[[1892.13,92.887],[1892.14,0.034],[1892.16,0.056],[1892.2,0.066],[1892.23,0.598]]]
["binance-futures","ETHUSDT",1770340870821,[[1894.18,32.829],[1894.17,0.795],[1894.16,0.022],[1894.15,21.983],[1894.12,0.068]],[[1894.19,0.52],[1894.2,0.033],[1894.21,0.035],[1894.22,0.033],[1894.23,0.533]]]
["binance-futures","ETHUSDT",1770340900523,[[1889.4,17.327],[1889.39,0.024],[1889.38,0.023],[1889.37,0.035],[1889.36,0.044]],[[1889.41,14.13],[1889.43,0.013],[1889.44,0.022],[1889.45,0.035],[1889.46,14.269]]]
["binance-futures","ETHUSDT",1770340955848,[[1890.34,37.371],[1890.33,0.036],[1890.32,0.022],[1890.31,0.046],[1890.3,0.07]],[[1890.35,7.367],[1890.36,0.002],[1890.37,1.394],[1890.38,0.044],[1890.39,0.057]]]
["binance-futures","ETHUSDT",1770341008435,[[1893.7,20.927],[1893.69,0.024],[1893.67,0.022],[1893.66,0.035],[1893.65,0.011]],[[1893.71,35.716],[1893.73,0.013],[1893.74,0.022],[1893.75,0.035],[1893.76,0.011]]]
["binance-futures","ETHUSDT",1770341041316,[],[[1890.44,86.841],[1890.45,4.717],[1890.46,0.035],[1890.47,7.593],[1890.48,0.036]]]
["binance-futures","ETHUSDT",1770341071206,[[1896.07,15.168],[1896.06,0.086],[1896.05,0.054],[1896.04,0.046],[1896.03,0.033]],[[1896.08,12.929],[1896.09,0.013],[1896.1,2.374],[1896.11,0.011],[1896.12,0.013]]]
["binance-futures","ETHUSDT",1770341142751,[[1896.67,0.855],[1896.66,0.15],[1896.65,0.059],[1896.64,0.057]],[[1896.68,33.289],[1896.69,0.111],[1896.7,0.012],[1896.71,0.013],[1896.72,0.022]]]
["binance-futures","ETHUSDT",1770341156301,[[1897.25,9.546],[1897.24,0.011],[1897.23,0.013],[1897.22,0.022],[1897.21,0.035]],[[1897.26,16.909],[1897.27,0.012],[1897.28,0.771],[1897.29,0.022],[1897.3,0.022]]]
["binance-futures","ETHUSDT",1770341227957,[[1895.35,53.249],[1895.34,0.012],[1895.32,0.026],[1895.31,0.022],[1895.3,0.106]],[[1895.36,10.523],[1895.37,0.11],[1895.38,0.013],[1895.39,0.048],[1895.4,0.046]]]
["binance-futures","ETHUSDT",1770341257633,[[1894.78,53.815],[1894.77,0.013],[1894.75,0.024],[1894.74,1.276],[1894.73,1.325]],[[1894.79,0.069],[1894.81,0.05],[1894.83,0.105],[1894.84,0.039],[1894.85,0.039]]]
["binance-futures","ETHUSDT",1770341271086,[[1898.37,0.495],[1898.36,0.033],[1898.35,0.024],[1898.31,1.534],[1898.28,0.028]],[[1898.38,62.858],[1898.4,0.011],[1898.41,0.047],[1898.42,0.022],[1898.43,0.035]]]
["binance-futures","ETHUSDT",1770341342692,[[1894.13,19.442],[1894.11,1.583],[1894.1,0.057],[1894.09,0.044],[1894.08,0.058]],[[1894.14,36.714],[1894.15,2.025],[1894.17,0.035],[1894.18,0.033],[1894.19,0.035]]]
["binance-futures","ETHUSDT",1770341356246,[[1893.51,4.145],[1893.49,0.013],[1893.48,1.584],[1893.47,0.024]],[[1893.52,27.877],[1893.53,0.033],[1893.54,0.107],[1893.55,0.022],[1893.56,0.046]]]
["binance-futures","ETHUSDT",1770341428373,[[1893.26,74.61],[1893.24,0.121],[1893.23,0.022],[1893.22,0.035],[1893.21,0.033]],[[1893.27,0.073],[1893.29,0.013],[1893.31,0.011],[1893.32,0.011],[1893.4,0.044]]]
["binance-futures","ETHUSDT",1770341458025,[[1894.92,0.034],[1894.91,0.013],[1894.9,0.022],[1894.89,0.034],[1894.77,0.352]],[[1894.93,98.73],[1894.94,3.078],[1894.95,0.011],[1894.96,0.035],[1894.97,0.033]]]
["binance-futures","ETHUSDT",1770341513619,[[1896.89,33.793],[1896.86,0.046],[1896.85,0.022],[1896.84,0.046],[1896.83,0.022]],[[1896.9,15.927],[1896.91,0.013],[1896.93,0.035],[1896.94,0.022],[1896.95,0.046]]]
["binance-futures","ETHUSDT",1770341543381,[],[[1894.76,43.525],[1894.77,0.144],[1894.78,0.132],[1894.79,0.012],[1894.8,0.011]]]
["binance-futures","ETHUSDT",1770341598660,[[1895.7,19.914],[1895.69,0.013],[1895.67,0.022],[1895.66,1.758],[1895.65,0.022]],[[1895.71,14.964],[1895.72,0.068],[1895.73,0.066],[1895.74,0.022],[1895.75,0.035]]]
["binance-futures","ETHUSDT",1770341628319,[],[[1897.95,22.35],[1897.96,0.013],[1897.98,0.013],[1898.0,0.035],[1898.03,0.013]]]
["binance-futures","ETHUSDT",1770341657925,[[1904.79,21.725],[1904.78,35.057],[1904.77,12.844],[1904.76,0.023],[1904.75,8.065]],[[1904.8,0.075],[1904.82,0.051],[1904.83,0.034],[1904.86,0.643],[1904.87,0.011]]]
["binance-futures","ETHUSDT",1770341713157,[[1909.87,53.785],[1909.86,0.025],[1909.84,0.057],[1909.83,0.022],[1909.82,0.057]],[[1909.88,16.631],[1909.89,0.024],[1909.9,0.012],[1909.91,0.057],[1909.92,0.059]]]
["binance-futures","ETHUSDT",1770341742812,[[1906.35,24.169],[1906.34,0.025],[1906.31,0.035],[1906.3,0.033],[1906.29,0.035]],[[1906.36,7.624],[1906.38,0.036],[1906.39,0.038],[1906.4,0.069],[1906.41,0.033]]]
["binance-futures","ETHUSDT",1770341772426,[[1916.74,33.378],[1916.73,0.024],[1916.72,0.012],[1916.71,0.071],[1916.7,0.033]],[[1916.75,36.903],[1916.77,0.052],[1916.8,0.082],[1916.83,0.047],[1916.87,0.035]]]
["binance-futures","ETHUSDT",1770341827467,[[1914.42,35.254],[1914.4,0.046],[1914.39,0.033],[1914.38,0.022],[1914.37,0.035]],[[1914.43,23.314],[1914.44,0.034],[1914.45,0.013],[1914.46,0.881],[1914.49,0.036]]]
["binance-futures","ETHUSDT",1770341857277,[[1910.06,1.728],[1910.05,0.024],[1910.04,0.045],[1910.03,0.035],[1910.02,0.038]],[[1910.07,12.159],[1910.09,0.013],[1910.11,0.035],[1910.12,0.033],[1910.13,0.022]]]
["binance-futures","ETHUSDT",1770341912658,[[1908.25,63.755],[1908.24,0.023],[1908.23,0.013],[1908.22,0.033],[1908.21,0.046]],[[1908.26,28.906],[1908.28,0.024],[1908.29,0.033],[1908.3,0.033],[1908.31,0.035]]]
["binance-futures","ETHUSDT",1770341942373,[[1905.86,62.83],[1905.84,0.013],[1905.82,0.141],[1905.81,0.025],[1905.8,0.011]],[[1905.87,16.007],[1905.89,0.035],[1905.93,0.047],[1905.94,0.602],[1905.95,0.035]]]
["binance-futures","ETHUSDT",1770341984618,[[1909.39,34.754],[1909.38,0.114],[1909.37,0.013],[1909.36,0.022],[1909.35,0.046]],[[1909.4,43.269],[1909.41,0.012],[1909.42,0.024],[1909.43,0.022],[1909.44,17.089]]]
["binance-futures","ETHUSDT",1770342027255,[[1905.84,36.916],[1905.81,0.022],[1905.8,0.068],[1905.79,0.022],[1905.78,0.035]],[[1905.85,19.583],[1905.86,0.012],[1905.87,0.05],[1905.88,0.022],[1905.89,0.035]]]
["binance-futures","ETHUSDT",1770342099270,[],[[1908.25,66.277],[1908.26,0.012],[1908.27,0.013],[1908.28,0.011],[1908.29,0.508]]]
["binance-futures","ETHUSDT",1770342112831,[[1908.53,34.819],[1908.52,0.012],[1908.5,0.046],[1908.49,0.022],[1908.48,0.013]],[[1908.54,5.484],[1908.57,0.022],[1908.58,0.035],[1908.6,0.061],[1908.61,0.022]]]
["binance-futures","ETHUSDT",1770342184780,[[1907.71,10.273],[1907.69,0.097],[1907.68,0.033],[1907.67,0.033],[1907.66,0.046]],[[1907.72,27.11],[1907.73,0.035],[1907.74,0.001],[1907.75,0.062],[1907.76,0.057]]]
["binance-futures","ETHUSDT",1770342214759,[[1913.94,23.11],[1913.93,0.014],[1913.91,0.035],[1913.9,29.302],[1913.89,17.048]],[[1913.95,30.618],[1913.97,0.013],[1913.98,0.022],[1913.99,0.035],[1914.0,0.022]]]
["binance-futures","ETHUSDT",1770342269875,[[1921.01,113.844],[1921.0,0.069],[1920.98,0.088],[1920.97,0.022],[1920.96,0.046]],[[1921.02,26.542],[1921.04,0.048],[1921.05,0.022],[1921.06,0.035],[1921.07,0.022]]]
["binance-futures","ETHUSDT",1770342299702,[[1920.39,71.636],[1920.38,1.299],[1920.35,6.306],[1920.34,9.064],[1920.33,14.748]],[[1920.4,2.506],[1920.41,0.036],[1920.42,0.532],[1920.43,0.02],[1920.47,0.025]]]
["binance-futures","ETHUSDT",1770342329312,[[1915.41,46.113],[1915.4,0.034],[1915.39,0.013],[1915.38,0.022],[1915.37,0.035]],[[1915.42,30.356],[1915.43,0.036],[1915.45,0.013],[1915.49,0.022],[1915.5,8.974]]]
["binance-futures","ETHUSDT",1770342384396,[[1918.92,7.522],[1918.91,0.04],[1918.9,0.011],[1918.86,0.011],[1918.85,0.05]],[[1918.93,93.622],[1918.94,0.5],[1918.95,0.024],[1918.96,24.165],[1918.97,77.64]]]
["binance-futures","ETHUSDT",1770342414005,[[1930.15,7.355],[1930.12,0.021],[1930.11,0.043],[1930.1,0.021],[1930.09,0.021]],[[1930.16,37.286],[1930.18,0.011],[1930.19,0.021],[1930.2,0.054],[1930.21,0.021]]]
["binance-futures","ETHUSDT",1770342469047,[],[[1934.07,81.132],[1934.11,0.021],[1934.12,0.021],[1934.15,0.012],[1934.2,0.012]]]
["binance-futures","ETHUSDT",1770342498645,[],[[1931.74,48.596],[1931.76,0.019],[1931.77,0.013],[1931.79,0.013],[1931.81,0.013]]]
["binance-futures","ETHUSDT",1770342528248,[[1932.6,0.077],[1932.59,1.515],[1932.55,20.715],[1932.54,0.055],[1932.51,0.022]],[[1932.61,44.489],[1932.62,4.732],[1932.63,0.012],[1932.64,0.686],[1932.65,0.033]]]
["binance-futures","ETHUSDT",1770342583309,[[1934.35,13.422],[1934.34,0.94],[1934.31,4.112],[1934.29,51.748],[1934.28,34.112]],[[1934.36,15.884],[1934.37,0.012],[1934.38,0.013],[1934.41,0.014],[1934.44,0.034]]]
["binance-futures","ETHUSDT",1770342612921,[[1933.29,43.609],[1933.28,0.012],[1933.26,0.034],[1933.25,0.032],[1933.24,0.056]],[[1933.3,14.026],[1933.31,0.013],[1933.33,0.025],[1933.36,0.048],[1933.37,0.024]]]
["binance-futures","ETHUSDT",1770342684535,[[1929.03,12.22],[1929.02,0.011],[1929.0,0.055],[1928.99,0.045],[1928.93,4.101]],[[1929.04,9.385],[1929.05,0.013],[1929.07,0.011],[1929.08,0.013],[1929.1,0.013]]]
["binance-futures","ETHUSDT",1770342698000,[[1929.28,2.19],[1929.26,0.021],[1929.25,0.034],[1929.23,0.973]],[[1929.29,82.186],[1929.3,0.013],[1929.31,0.013],[1929.32,0.021],[1929.33,0.021]]]
["binance-futures","ETHUSDT",1770342769214,[[1927.15,0.048],[1927.14,0.021],[1927.13,0.034],[1927.11,0.013]],[[1927.16,80.322],[1927.17,5.026],[1927.18,20.577],[1927.19,0.033],[1927.2,0.054]]]
["binance-futures","ETHUSDT",1770342782678,[[1926.45,37.077],[1926.44,0.034],[1926.43,0.025],[1926.42,0.012],[1926.41,5.881]],[[1926.46,42.663],[1926.47,0.012],[1926.48,0.013],[1926.49,0.021],[1926.5,0.034]]]
["binance-futures","ETHUSDT",1770342854115,[[1925.73,49.169],[1925.72,0.012],[1925.71,0.092],[1925.7,0.056],[1925.69,0.021]],[[1925.74,9.699],[1925.76,0.013],[1925.77,0.032],[1925.78,0.021],[1925.87,0.542]]]
["binance-futures","ETHUSDT",1770342883981,[[1925.1,141.299],[1925.09,0.012],[1925.07,0.013],[1925.06,0.021],[1925.05,0.034]],[[1925.11,2.694],[1925.12,0.013],[1925.13,0.027],[1925.14,0.032],[1925.15,0.034]]]
["binance-futures","ETHUSDT",1770342939158,[[1929.49,1.345],[1929.47,0.013],[1929.45,0.013]],[[1929.5,45.91],[1929.51,0.023],[1929.52,0.016],[1929.53,0.034],[1929.55,0.013]]]
["binance-futures","ETHUSDT",1770342982125,[[1932.62,17.988],[1932.61,0.647],[1932.6,0.035],[1932.59,11.821],[1932.58,0.032]],[[1932.63,61.913],[1932.64,0.011],[1932.65,0.013],[1932.66,0.032],[1932.67,0.034]]]
["binance-futures","ETHUSDT",1770343024311,[[1927.05,0.082],[1927.04,0.011],[1927.03,0.038],[1927.02,0.022],[1927.01,0.039]],[[1927.09,10.068],[1927.11,14.29],[1927.12,2.48],[1927.15,4.821],[1927.16,4.935]]]
["binance-futures","ETHUSDT",1770343053953,[[1928.91,22.554],[1928.89,0.013],[1928.88,0.021],[1928.87,0.034],[1928.85,4.228]],[[1928.92,15.788],[1928.93,0.022],[1928.94,0.022],[1928.95,0.035],[1928.96,0.034]]]
["binance-futures","ETHUSDT",1770343083949,[[1925.6,18.277],[1925.58,0.011],[1925.56,0.012],[1925.55,0.024],[1925.54,0.011]],[[1925.61,67.498],[1925.62,0.012],[1925.63,0.013],[1925.64,0.021],[1925.65,0.045]]]
["binance-futures","ETHUSDT",1770343139712,[[1926.61,8.643],[1926.6,0.044],[1926.59,0.024],[1926.57,0.034],[1926.56,0.021]],[[1926.62,36.837],[1926.63,0.036],[1926.65,0.045],[1926.66,0.021],[1926.67,0.046]]]
["binance-futures","ETHUSDT",1770343169454,[[1930.2,17.805],[1930.18,0.024],[1930.17,0.032],[1930.16,0.045]],[[1930.21,7.485],[1930.23,0.013],[1930.24,0.021],[1930.25,0.034],[1930.26,0.021]]]
["binance-futures","ETHUSDT",1770343199890,[[1930.79,23.934],[1930.78,1.819],[1930.76,0.045],[1930.75,0.021],[1930.74,0.013]],[[1930.8,20.896],[1930.81,0.012],[1930.82,0.013],[1930.83,0.048],[1930.84,0.021]]]
["binance-futures","ETHUSDT",1770343255014,[[1934.29,49.646],[1934.28,0.025],[1934.27,0.011],[1934.26,9.119],[1934.24,0.024]],[[1934.3,22.296],[1934.31,0.012],[1934.37,0.016],[1934.4,0.084],[1934.43,3.265]]]
["binance-futures","ETHUSDT",1770343284621,[[1933.52,12.373],[1933.5,0.033],[1933.49,0.025]],[[1933.53,5.737],[1933.55,0.013],[1933.57,0.013],[1933.58,0.011],[1933.59,0.013]]]
["binance-futures","ETHUSDT",1770343339791,[[1941.43,0.032],[1941.42,0.021],[1941.39,0.049],[1941.38,0.012],[1941.36,0.012]],[[1941.44,44.925],[1941.46,11.907],[1941.47,8.022],[1941.51,0.021],[1941.54,0.021]]]
["binance-futures","ETHUSDT",1770343369430,[],[[1939.33,59.669],[1939.36,0.021],[1939.37,0.021],[1939.4,0.011],[1939.41,0.012]]]
["binance-futures","ETHUSDT",1770343440712,[[1930.19,90.801],[1930.18,26.311],[1930.17,1.209],[1930.16,2.984],[1930.15,0.011]],[[1930.2,12.082],[1930.21,0.103],[1930.22,0.045],[1930.23,0.054],[1930.24,1.888]]]
["binance-futures","ETHUSDT",1770343454172,[],[[1931.72,11.933],[1931.73,4.514],[1931.74,4.031],[1931.76,5.427],[1931.78,0.013]]]
["binance-futures","ETHUSDT",1770343526151,[[1936.05,12.262],[1936.04,0.05],[1936.03,0.035],[1936.02,0.045],[1936.01,0.032]],[[1936.06,34.328],[1936.07,0.013],[1936.08,0.011],[1936.09,0.013],[1936.1,0.032]]]
["binance-futures","ETHUSDT",1770343556019,[[1937.39,0.057],[1937.38,0.011],[1937.36,0.034],[1937.35,0.022],[1937.32,0.011]],[[1937.4,60.392],[1937.41,0.053],[1937.42,4.646],[1937.43,4.044],[1937.44,0.032]]]
["binance-futures","ETHUSDT",1770343569469,[[1933.91,10.265],[1933.89,0.013],[1933.88,0.033],[1933.87,0.021]],[[1933.92,36.062],[1933.93,0.012],[1933.94,0.026],[1933.95,0.097],[1933.96,0.045]]]
["binance-futures","ETHUSDT",1770343641380,[[1927.48,8.107],[1927.47,0.022],[1927.46,3.734],[1927.45,0.055],[1927.44,0.036]],[[1927.49,19.97],[1927.5,0.034],[1927.51,0.024],[1927.52,0.103],[1927.53,0.078]]]
["binance-futures","ETHUSDT",1770343654884,[[1926.89,9.757],[1926.88,0.013],[1926.87,0.011],[1926.86,0.021],[1926.85,0.034]],[[1926.9,27.273],[1926.91,0.023],[1926.92,0.024],[1926.93,0.021],[1926.94,0.033]]]
["binance-futures","ETHUSDT",1770343726768,[[1927.08,43.61],[1927.07,0.025],[1927.06,0.012],[1927.05,0.034],[1927.04,0.021]],[[1927.09,6.487],[1927.11,0.013],[1927.12,0.021],[1927.13,0.092],[1927.14,0.05]]]
["binance-futures","ETHUSDT",1770343756608,[[1928.69,1.515],[1928.68,0.4],[1928.67,0.024],[1928.63,0.011],[1928.6,0.058]],[[1928.7,77.419],[1928.71,0.013],[1928.72,0.012],[1928.73,0.034],[1928.74,0.815]]]
["binance-futures","ETHUSDT",1770343812367,[[1924.23,75.647],[1924.22,0.023],[1924.21,0.036],[1924.2,0.033],[1924.19,0.024]],[[1924.24,0.046],[1924.26,0.045],[1924.27,0.032],[1924.28,0.024],[1924.3,0.045]]]
["binance-futures","ETHUSDT",1770343842264,[[1923.96,42.352],[1923.93,0.021],[1923.92,0.033],[1923.9,0.023],[1923.89,0.013]],[[1923.97,18.249],[1923.99,0.025],[1924.0,0.032],[1924.01,0.048],[1924.02,0.026]]]
["binance-futures","ETHUSDT",1770343897814,[],[[1918.59,52.986],[1918.61,0.091],[1918.62,0.033],[1918.63,0.035],[1918.65,0.013]]]
["binance-futures","ETHUSDT",1770343927478,[[1916.22,15.025],[1916.21,0.067],[1916.2,0.65],[1916.19,4.005],[1916.18,0.05]],[[1916.33,0.673],[1916.35,55.568],[1916.36,45.336],[1916.37,12.248],[1916.38,1.072]]]
["binance-futures","ETHUSDT",1770343960301,[[1912.87,104.186],[1912.86,1.08],[1912.85,0.012],[1912.84,0.035],[1912.83,0.022]],[[1912.88,34.788],[1912.89,0.012],[1912.9,0.035],[1912.91,0.033],[1912.92,0.058]]]
["binance-futures","ETHUSDT",1770344012246,[[1912.33,12.448],[1912.32,0.046],[1912.3,0.046],[1912.29,0.033],[1912.28,0.772]],[[1912.34,19.083],[1912.35,0.033],[1912.36,0.024],[1912.37,2.647],[1912.38,0.046]]]
["binance-futures","ETHUSDT",1770344041951,[[1910.54,1.066],[1910.53,1.033],[1910.49,0.073],[1910.44,0.067],[1910.41,7.107]],[[1910.65,16.772],[1910.66,4.035],[1910.67,4.04],[1910.68,2.007],[1910.7,46.714]]]
["binance-futures","ETHUSDT",1770344113440,[[1907.9,0.035],[1907.89,0.022],[1907.87,65.489],[1907.84,0.31],[1907.83,0.06]],[[1908.01,18.511],[1908.02,0.536],[1908.03,0.536],[1908.04,0.536],[1908.05,4.838]]]
["binance-futures","ETHUSDT",1770344126892,[[1907.91,17.9],[1907.9,0.011],[1907.89,0.013],[1907.88,0.022],[1907.87,0.035]],[[1907.92,84.43],[1907.93,0.025],[1907.95,0.106],[1907.96,0.044],[1907.97,0.035]]]
["binance-futures","ETHUSDT",1770344156554,[[1906.17,83.603],[1906.16,0.092],[1906.15,0.013],[1906.14,0.022],[1906.13,0.035]],[[1906.18,16.875],[1906.19,0.024],[1906.2,0.05],[1906.21,0.022],[1906.22,0.035]]]
["binance-futures","ETHUSDT",1770344212197,[],[[1913.11,51.335],[1913.12,0.011],[1913.16,0.011],[1913.17,0.013],[1913.19,0.035]]]
["binance-futures","ETHUSDT",1770344241805,[[1916.65,74.658],[1916.64,0.782],[1916.63,0.024],[1916.62,0.033],[1916.61,0.698]],[[1916.66,2.014],[1916.67,0.022],[1916.68,0.024],[1916.69,0.011],[1916.7,0.035]]]
["binance-futures","ETHUSDT",1770344313360,[[1917.33,88.838],[1917.32,8.028],[1917.31,3.693],[1917.3,0.057],[1917.29,0.038]],[[1917.34,1.986],[1917.35,0.011],[1917.36,0.036],[1917.37,0.051],[1917.38,0.024]]]
["binance-futures","ETHUSDT",1770344326885,[[1918.08,0.095],[1918.07,0.011],[1918.05,0.035],[1918.04,0.022],[1918.02,0.013]],[[1918.09,73.688],[1918.1,0.012],[1918.11,0.013],[1918.12,0.022],[1918.13,0.035]]]
["binance-futures","ETHUSDT",1770344398852,[[1909.45,35.288],[1909.44,0.012],[1909.43,0.011],[1909.42,0.035],[1909.41,0.022]],[[1909.46,13.951],[1909.47,0.03],[1909.49,0.046],[1909.5,0.056],[1909.51,1.356]]]
["binance-futures","ETHUSDT",1770344412305,[[1907.07,85.498],[1907.06,6.147],[1907.05,0.057],[1907.04,0.666],[1907.03,0.013]],[[1907.08,0.078],[1907.09,0.024],[1907.1,0.033],[1907.11,0.069],[1907.12,0.044]]]
["binance-futures","ETHUSDT",1770344483735,[],[[1900.24,0.034],[1900.25,0.033],[1900.29,0.012],[1900.34,0.012],[1900.36,3.383]]]
["binance-futures","ETHUSDT",1770344513494,[[1900.18,112.949],[1900.17,0.013],[1900.15,0.046],[1900.14,0.033],[1900.13,0.035]],[[1900.19,3.222],[1900.2,0.058],[1900.22,0.035],[1900.23,0.022],[1900.27,0.071]]]
["binance-futures","ETHUSDT",1770344568905,[[1897.98,74.541],[1897.97,5.199],[1897.94,0.058],[1897.84,0.559],[1897.83,0.084]],[[1897.99,25.077],[1898.0,0.034],[1898.01,0.024],[1898.02,0.022],[1898.03,0.061]]]
["binance-futures","ETHUSDT",1770344598954,[[1896.91,68.985],[1896.89,0.013],[1896.88,0.033],[1896.87,0.035],[1896.86,0.022]],[[1896.92,29.875],[1896.93,0.025],[1896.95,0.046],[1896.96,0.034],[1896.97,1.19]]]
["binance-futures","ETHUSDT",1770344628637,[[1894.69,1.225],[1894.66,0.022],[1894.65,0.057],[1894.64,0.033],[1894.63,0.047]],[[1894.7,12.53],[1894.72,0.025],[1894.73,0.022],[1894.74,0.046],[1894.75,0.033]]]
["binance-futures","ETHUSDT",1770344683881,[[1896.23,46.394],[1896.22,0.013],[1896.2,0.046],[1896.19,0.022],[1896.18,0.035]],[[1896.24,6.384],[1896.29,0.011],[1896.31,0.024],[1896.32,0.033],[1896.33,0.035]]]
["binance-futures","ETHUSDT",1770344713784,[],[[1899.38,55.165],[1899.39,0.304],[1899.4,0.431],[1899.41,0.011],[1899.42,13.495]]]
["binance-futures","ETHUSDT",1770344769138,[[1900.06,0.842]],[[1900.07,115.214],[1900.08,1.323],[1900.1,0.013],[1900.11,17.522],[1900.12,30.157]]]
["binance-futures","ETHUSDT",1770344798931,[[1901.1,46.194],[1901.09,1.852],[1901.08,0.024],[1901.07,0.011],[1901.06,0.035]],[[1901.11,4394.857],[1901.12,0.074],[1901.13,0.069],[1901.14,0.552],[1901.15,0.084]]]
["binance-futures","ETHUSDT",1770344829307,[[1898.0,32.799],[1897.99,0.096],[1897.98,0.056],[1897.95,0.035],[1897.93,0.077]],[[1898.01,40.065],[1898.02,0.012],[1898.03,0.013],[1898.04,0.022],[1898.05,0.046]]]
["binance-futures","ETHUSDT",1770344886234,[[1900.51,51.033],[1900.5,6.378],[1900.49,30.035],[1900.48,0.034],[1900.47,30.246]],[[1900.52,1.939],[1900.53,0.024],[1900.54,0.022],[1900.55,0.068],[1900.56,0.576]]]
["binance-futures","ETHUSDT",1770344920465,[],[[1902.68,43.978],[1902.69,0.012],[1902.7,0.013],[1902.72,0.013],[1902.74,0.013]]]
["binance-futures","ETHUSDT",1770344989191,[[1905.08,47.316],[1905.07,0.025],[1905.05,0.035],[1905.04,0.022],[1905.03,0.013]],[[1905.09,17.598],[1905.1,0.013],[1905.11,0.012],[1905.12,0.035],[1905.13,0.022]]]
["binance-futures","ETHUSDT",1770345002876,[],[[1906.59,91.026],[1906.6,10.76],[1906.61,3.0],[1906.62,0.013],[1906.63,0.011]]]
["binance-futures","ETHUSDT",1770345074439,[[1906.59,1.214]],[[1906.6,15.59],[1906.61,0.536],[1906.63,0.033],[1906.64,0.133],[1906.66,0.013]]]
["binance-futures","ETHUSDT",1770345087950,[[1904.27,0.138],[1904.26,0.011],[1904.25,0.023],[1904.24,0.013],[1904.22,0.013]],[[1904.28,53.174],[1904.3,0.013],[1904.31,0.034],[1904.32,0.044],[1904.33,0.035]]]
["binance-futures","ETHUSDT",1770345159877,[[1906.43,42.173],[1906.42,0.012],[1906.41,0.024],[1906.4,0.044],[1906.39,0.035]],[[1906.44,7.358],[1906.45,0.05],[1906.46,1.046],[1906.47,0.039],[1906.48,0.033]]]
["binance-futures","ETHUSDT",1770345189703,[[1908.23,2.706],[1908.21,0.45],[1908.2,0.033],[1908.19,0.046],[1908.18,0.072]],[[1908.24,66.344],[1908.25,0.012],[1908.26,0.013],[1908.27,0.034],[1908.28,0.046]]]
["binance-futures","ETHUSDT",1770345245062,[[1920.59,60.293],[1920.57,20.846],[1920.56,0.022],[1920.55,0.035],[1920.53,0.013]],[[1920.6,0.058],[1920.63,0.022],[1920.66,0.022],[1920.67,0.035],[1920.71,0.058]]]
["binance-futures","ETHUSDT",1770345274798,[[1917.45,31.317],[1917.44,0.035],[1917.43,0.045],[1917.42,0.11],[1917.41,0.583]],[[1917.46,9.03],[1917.47,0.467],[1917.49,0.035],[1917.5,0.022],[1917.51,0.035]]]
["binance-futures","ETHUSDT",1770345330522,[[1918.57,16.584],[1918.56,0.011],[1918.55,0.057],[1918.53,0.057],[1918.52,0.044]],[[1918.58,7.882],[1918.59,0.038],[1918.6,0.046],[1918.61,0.033],[1918.62,0.068]]]
["binance-futures","ETHUSDT",1770345360412,[[1915.1,11.016],[1915.09,0.022],[1915.08,0.035],[1915.07,0.034],[1915.06,0.044]],[[1915.11,41.173],[1915.12,0.024],[1915.13,0.011],[1915.14,0.081],[1915.15,0.046]]]
["binance-futures","ETHUSDT",1770345390691,[[1914.28,2.361],[1914.27,0.103],[1914.26,0.035],[1914.25,0.033],[1914.24,0.069]],[[1914.29,83.549],[1914.3,0.023],[1914.31,0.011],[1914.32,0.046],[1914.33,0.044]]]
["binance-futures","ETHUSDT",1770345446550,[[1915.17,0.116],[1915.15,0.013],[1915.14,0.022],[1915.13,0.035],[1915.12,0.044]],[[1915.18,33.595],[1915.19,0.012],[1915.2,0.011],[1915.21,0.057],[1915.22,0.038]]]
["binance-futures","ETHUSDT",1770345477019,[[1913.51,6.907],[1913.38,30.094],[1913.37,30.596],[1913.23,0.044],[1913.22,0.062]],[[1913.52,77.74],[1913.53,0.036],[1913.54,2.949],[1913.55,0.035],[1913.56,0.033]]]
["binance-futures","ETHUSDT",1770345506859,[[1910.6,22.202],[1910.59,0.023],[1910.57,0.012],[1910.56,0.035],[1910.55,0.022]],[[1910.61,67.307],[1910.62,0.025],[1910.64,0.035],[1910.65,0.022],[1910.66,0.084]]]
["binance-futures","ETHUSDT",1770345563829,[],[[1917.2,47.946],[1917.21,0.024],[1917.22,0.034],[1917.23,10.817],[1917.24,0.034]]]
["binance-futures","ETHUSDT",1770345593616,[[1919.12,0.166],[1919.03,0.022],[1919.02,8.718],[1919.01,0.044],[1919.0,0.084]],[[1919.13,101.437],[1919.14,0.012],[1919.15,0.013],[1919.16,24.826],[1919.17,30.29]]]
["binance-futures","ETHUSDT",1770345649570,[[1916.03,0.093],[1916.02,20.011],[1916.0,0.011],[1915.99,0.012],[1915.98,0.011]],[[1916.04,16.076],[1916.06,0.013],[1916.08,0.034],[1916.09,0.046],[1916.1,0.011]]]
["binance-futures","ETHUSDT",1770345679554,[[1916.3,32.908],[1916.29,0.028],[1916.25,4.022],[1916.21,0.044],[1916.2,4.207]],[[1916.31,27.006],[1916.32,0.023],[1916.33,0.013],[1916.35,0.022],[1916.36,0.035]]]
["binance-futures","ETHUSDT",1770345751659,[[1916.56,34.786],[1916.55,0.767],[1916.54,0.781],[1916.53,20.033],[1916.52,0.046]],[[1916.57,38.777],[1916.58,10.531],[1916.59,0.04],[1916.6,0.044],[1916.63,0.205]]]
["binance-futures","ETHUSDT",1770345765423,[[1917.98,63.726],[1917.97,0.146],[1917.96,0.285],[1917.95,0.046],[1917.94,0.033]],[[1917.99,1.076],[1918.0,0.815],[1918.01,0.05],[1918.02,0.056],[1918.03,0.747]]]
["binance-futures","ETHUSDT",1770345838689,[[1921.4,48.17],[1921.39,0.025],[1921.38,0.022],[1921.37,0.035],[1921.36,0.033]],[[1921.41,43.847],[1921.42,0.079],[1921.43,0.013],[1921.44,0.033],[1921.46,0.022]]]
["binance-futures","ETHUSDT",1770345868589,[[1924.77,59.707],[1924.76,0.025],[1924.74,0.034],[1924.73,0.021],[1924.72,0.083]],[[1924.78,2.415],[1924.79,0.013],[1924.8,0.034],[1924.81,0.034],[1924.82,0.032]]]
["binance-futures","ETHUSDT",1770345924330,[],[[1917.31,86.509],[1917.32,0.523],[1917.33,0.011],[1917.34,0.013],[1917.35,0.033]]]
["binance-futures","ETHUSDT",1770345947999,[[1914.13,63.789],[1914.12,0.012],[1914.11,0.011],[1914.1,0.035],[1914.09,0.022]],[[1914.14,9.572],[1914.17,0.1],[1914.19,0.13],[1914.23,0.544],[1914.24,0.224]]]
["binance-futures","ETHUSDT",1770345967863,[[1914.28,77.853],[1914.27,0.012],[1914.26,0.011],[1914.25,0.035],[1914.24,0.033]],[[1914.29,5.637],[1914.3,0.053],[1914.31,0.04],[1914.32,0.044],[1914.33,0.062]]]
["binance-futures","ETHUSDT",1770346040650,[],[[1907.76,91.933],[1907.77,1.415],[1907.78,4.303],[1907.79,9.305],[1907.8,7.587]]]
["binance-futures","ETHUSDT",1770346070279,[[1908.19,30.925],[1908.18,0.012],[1908.16,0.022],[1908.15,0.046],[1907.94,0.621]],[[1908.2,27.791],[1908.21,0.024],[1908.22,0.013],[1908.23,0.022],[1908.24,0.035]]]
["binance-futures","ETHUSDT",1770346125755,[[1907.31,10.51],[1907.3,0.022],[1907.28,0.034],[1907.27,0.118],[1907.26,0.016]],[[1907.32,30.767],[1907.33,0.013],[1907.35,2.634],[1907.36,0.033],[1907.37,0.035]]]
["binance-futures","ETHUSDT",1770346155775,[[1909.77,0.103],[1909.76,0.065]],[[1909.78,52.874],[1909.79,3.794],[1909.8,67.453],[1909.81,2.981],[1909.82,0.045]]]
["binance-futures","ETHUSDT",1770346211532,[[1919.35,15.112],[1919.34,20.035],[1919.33,0.023],[1919.32,15.463],[1919.31,0.083]],[[1919.36,55.48],[1919.37,0.023],[1919.38,0.024],[1919.39,0.044],[1919.4,0.068]]]
["binance-futures","ETHUSDT",1770346241438,[[1917.14,2.284],[1917.13,0.05],[1917.12,0.036],[1917.11,0.044],[1917.1,0.058]],[[1917.15,43.179],[1917.16,0.157],[1917.18,0.022],[1917.19,0.057],[1917.2,0.033]]]
["binance-futures","ETHUSDT",1770346271331,[[1919.41,19.553],[1919.4,0.057],[1919.39,0.022],[1919.38,0.057],[1919.37,0.033]],[[1919.42,10.115],[1919.43,0.024],[1919.44,1.468],[1919.45,0.046],[1919.46,0.033]]]
["binance-futures","ETHUSDT",1770346326998,[[1910.9,17.532],[1910.89,3.31],[1910.87,0.035],[1910.86,0.022],[1910.84,5.555]],[[1910.91,10.501],[1910.92,0.011],[1910.93,0.013],[1910.94,0.022],[1910.95,0.035]]]
["binance-futures","ETHUSDT",1770346357100,[[1909.07,70.387],[1909.06,0.237],[1909.05,0.035],[1909.04,0.049],[1909.03,0.643]],[[1909.08,12.154],[1909.09,0.011],[1909.1,0.024],[1909.11,0.022],[1909.12,0.046]]]
["binance-futures","ETHUSDT",1770346429467,[[1904.86,52.756],[1904.85,0.047],[1904.83,0.013],[1904.82,0.033],[1904.81,0.335]],[[1904.87,8.539],[1904.88,0.025],[1904.89,0.011],[1904.9,0.229],[1904.91,0.068]]]
["binance-futures","ETHUSDT",1770346443096,[[1904.28,3.434],[1904.27,0.023],[1904.26,0.011],[1904.25,0.046],[1904.24,0.033]],[[1904.29,38.967],[1904.3,0.101],[1904.31,0.022],[1904.32,0.057],[1904.33,0.055]]]
["binance-futures","ETHUSDT",1770346473389,[[1904.68,0.742],[1904.67,0.013],[1904.66,0.011],[1904.65,0.046],[1904.64,0.046]],[[1904.69,99.387],[1904.7,0.012],[1904.71,0.013],[1904.72,0.022],[1904.73,0.035]]]
["binance-futures","ETHUSDT",1770346529278,[[1903.68,0.154],[1903.67,0.035],[1903.66,0.011],[1903.65,0.024],[1903.63,0.035]],[[1903.69,98.898],[1903.7,0.025],[1903.71,0.536],[1903.72,1.342],[1903.73,0.048]]]
["binance-futures","ETHUSDT",1770346560039,[[1903.56,10.024],[1903.55,0.022],[1903.54,0.036],[1903.53,24.232],[1903.52,0.058]],[[1903.57,26.372],[1903.58,0.012],[1903.59,5.096],[1903.6,0.044],[1903.61,23.012]]]
["binance-futures","ETHUSDT",1770346632811,[[1901.5,12.48],[1901.49,0.011],[1901.48,0.024],[1901.47,0.038],[1901.46,0.068]],[[1901.51,38.528],[1901.52,0.023],[1901.53,0.024],[1901.54,0.022],[1901.55,0.057]]]
["binance-futures","ETHUSDT",1770346646648,[[1901.37,1.977],[1901.36,0.035],[1901.26,0.083],[1901.25,0.973],[1901.24,0.058]],[[1901.38,68.239],[1901.39,4.411],[1901.4,0.022],[1901.41,0.67],[1901.42,0.044]]]
["binance-futures","ETHUSDT",1770346719535,[[1903.82,54.139],[1903.81,2.653],[1903.8,0.643],[1903.79,0.035],[1903.78,0.022]],[[1903.83,7.986],[1903.84,0.013],[1903.86,0.034],[1903.87,0.048],[1903.88,0.055]]]
["binance-futures","ETHUSDT",1770346733181,[[1902.98,35.042],[1902.97,0.012],[1902.96,0.077],[1902.95,0.035],[1902.94,0.044]],[[1902.99,8.379],[1903.0,0.044],[1903.01,0.011],[1903.02,0.035],[1903.03,0.022]]]
["binance-futures","ETHUSDT",1770346807078,[],[[1905.9,61.748],[1905.91,0.012],[1905.93,0.013],[1905.95,0.013],[1905.97,0.046]]]
["binance-futures","ETHUSDT",1770346836908,[[1907.48,0.489],[1907.46,0.073],[1907.45,0.012],[1907.44,0.013],[1907.42,0.013]],[[1907.49,101.567],[1907.51,3.95],[1907.53,0.035],[1907.55,0.412],[1907.56,0.012]]]
["binance-futures","ETHUSDT",1770346892297,[[1906.62,0.038],[1906.61,0.024],[1906.6,0.033],[1906.58,0.091],[1906.56,0.034]],[[1906.63,9.95],[1906.64,0.136],[1906.65,3.681],[1906.66,102.627],[1906.67,6.936]]]
["binance-futures","ETHUSDT",1770346916411,[[1907.32,10.763],[1907.3,0.056],[1907.29,0.033],[1907.28,2.67],[1907.27,0.422]],[[1907.33,13.345],[1907.34,0.016],[1907.36,0.022],[1907.37,0.446],[1907.38,0.034]]]
["binance-futures","ETHUSDT",1770346952096,[],[[1908.45,74.264],[1908.46,112.983],[1908.47,14.758],[1908.48,0.549],[1908.49,15.661]]]
["binance-futures","ETHUSDT",1770347008347,[],[[1907.95,41.543],[1907.96,68.486],[1907.97,32.281],[1907.98,33.88],[1907.99,3.427]]]
["binance-futures","ETHUSDT",1770347038403,[[1912.77,0.378],[1912.76,0.013],[1912.74,0.046],[1912.73,0.022],[1912.72,0.013]],[[1912.78,45.468],[1912.79,10.097],[1912.8,0.035],[1912.81,0.022],[1912.82,0.051]]]
["binance-futures","ETHUSDT",1770347094230,[[1910.86,23.006],[1910.85,2.655],[1910.84,0.011],[1910.82,0.062],[1910.81,0.045]],[[1910.87,4.916],[1910.88,0.011],[1910.9,4.247],[1910.91,0.035],[1910.92,0.059]]]
["binance-futures","ETHUSDT",1770347124262,[[1908.59,15.87],[1908.58,0.013],[1908.56,0.115],[1908.55,4.838],[1908.54,0.072]],[[1908.6,0.458],[1908.61,0.011],[1908.62,0.025],[1908.63,0.033],[1908.64,0.046]]]
["binance-futures","ETHUSDT",1770347154478,[[1909.5,7.437],[1909.49,0.024],[1909.48,0.011],[1909.47,0.099],[1909.46,0.033]],[[1909.51,33.613],[1909.52,0.678],[1909.53,0.011],[1909.54,0.046],[1909.55,0.022]]]
["binance-futures","ETHUSDT",1770347209789,[[1904.21,14.599],[1904.2,0.033],[1904.18,0.022],[1904.17,0.038],[1904.16,0.081]],[[1904.22,9.023],[1904.23,0.013],[1904.25,0.035],[1904.26,0.022],[1904.27,0.035]]]
["binance-futures","ETHUSDT",1770347239673,[[1904.24,91.039],[1904.23,5.689],[1904.22,1.085],[1904.21,1.518],[1904.2,3.921]],[[1904.25,0.436],[1904.26,0.011],[1904.27,0.032],[1904.28,0.023],[1904.31,0.061]]]
["binance-futures","ETHUSDT",1770347311712,[],[[1907.21,41.052],[1907.23,1.284],[1907.24,0.046],[1907.25,0.022],[1907.26,0.024]]]
["binance-futures","ETHUSDT",1770347325214,[[1904.45,16.589],[1904.44,37.54],[1904.43,0.023],[1904.41,0.033],[1904.4,0.08]],[[1904.47,0.013],[1904.48,0.022],[1904.49,0.046],[1904.51,0.013],[1904.53,0.025]]]
["binance-futures","ETHUSDT",1770347397544,[[1903.29,19.356],[1903.27,0.013],[1903.26,0.022],[1903.25,1.373],[1903.24,3.011]],[[1903.3,1.828],[1903.32,0.041],[1903.33,0.055],[1903.34,0.035],[1903.36,1.569]]]
["binance-futures","ETHUSDT",1770347411041,[[1903.2,27.187],[1903.19,0.702],[1903.18,0.033],[1903.17,0.057],[1903.16,0.055]],[[1903.21,15.817],[1903.22,0.033],[1903.23,0.011],[1903.24,0.046],[1903.25,0.044]]]
["binance-futures","ETHUSDT",1770347482748,[[1898.9,26.942],[1898.89,0.023],[1898.87,0.056],[1898.86,0.057],[1898.85,0.422]],[[1898.91,22.618],[1898.92,0.012],[1898.93,0.024],[1898.94,0.033],[1898.95,0.035]]]
["binance-futures","ETHUSDT",1770347512432,[[1899.13,16.631],[1899.12,0.013],[1899.1,0.035],[1899.09,0.022],[1899.08,0.035]],[[1899.14,10.734],[1899.15,0.035],[1899.16,0.034],[1899.18,0.022],[1899.2,0.056]]]
["binance-futures","ETHUSDT",1770347568050,[[1895.23,0.302],[1895.22,0.024],[1895.2,0.657],[1895.19,0.033],[1895.18,0.022]],[[1895.24,33.824],[1895.25,0.025],[1895.26,0.012],[1895.27,0.035],[1895.28,0.033]]]
["binance-futures","ETHUSDT",1770347598222,[[1897.59,18.032],[1897.58,0.014],[1897.56,0.084],[1897.55,0.022],[1897.54,1.444]],[[1897.6,24.023],[1897.61,0.023],[1897.62,0.013],[1897.63,0.022],[1897.64,0.035]]]
["binance-futures","ETHUSDT",1770347654263,[[1895.59,7.49],[1895.58,0.011],[1895.56,0.033],[1895.55,0.022],[1895.54,0.046]],[[1895.6,45.918],[1895.61,0.012],[1895.62,0.013],[1895.63,0.033],[1895.64,0.035]]]
["binance-futures","ETHUSDT",1770347684181,[[1894.76,20.178],[1894.75,0.047],[1894.73,0.057],[1894.72,0.033],[1894.71,0.046]],[[1894.77,13.149],[1894.79,0.046],[1894.8,0.055],[1894.81,0.141],[1894.87,0.022]]]
["binance-futures","ETHUSDT",1770347714478,[[1896.49,67.694],[1896.48,0.106],[1896.45,1.046],[1896.44,0.056],[1896.42,0.056]],[[1896.5,103.559],[1896.51,5.649],[1896.52,9.175],[1896.53,0.022],[1896.54,0.046]]]
["binance-futures","ETHUSDT",1770347769969,[],[[1896.56,123.122],[1896.58,1.284],[1896.59,0.431],[1896.6,28.785],[1896.61,6.921]]]
["binance-futures","ETHUSDT",1770347799828,[[1895.6,6.23],[1895.59,0.024],[1895.58,0.551],[1895.57,0.329],[1895.56,0.045]],[[1895.61,55.786],[1895.62,0.025],[1895.63,0.011],[1895.64,0.022],[1895.65,0.445]]]
["binance-futures","ETHUSDT",1770347829816,[[1898.09,52.639],[1897.92,3.264],[1897.88,4.281],[1897.87,0.022],[1897.86,2.446]],[[1898.1,17.412],[1898.12,0.013],[1898.13,0.022],[1898.14,0.035],[1898.15,0.022]]]
["binance-futures","ETHUSDT",1770347885052,[[1897.91,39.392],[1897.9,0.023],[1897.87,1.539],[1897.86,10.057],[1897.85,0.022]],[[1897.92,2.601],[1897.93,0.013],[1897.94,0.011],[1897.95,0.035],[1897.96,0.033]]]
["binance-futures","ETHUSDT",1770347941322,[[1899.76,17.174],[1899.75,0.013],[1899.73,0.047],[1899.72,0.034],[1899.71,0.151]],[[1899.77,28.532],[1899.78,0.037],[1899.79,0.011],[1899.8,0.033],[1899.81,0.057]]]
["binance-futures","ETHUSDT",1770347971061,[],[[1897.44,74.171],[1897.45,4.106],[1897.46,0.013],[1897.47,31.885],[1897.48,0.77]]]
["binance-futures","ETHUSDT",1770348001109,[[1899.38,50.426],[1899.37,0.036],[1899.36,0.658],[1899.35,0.046],[1899.34,0.022]],[[1899.39,2.542],[1899.4,0.033],[1899.41,0.024],[1899.42,0.033],[1899.43,0.058]]]
["binance-futures","ETHUSDT",1770348073720,[[1904.2,3.294],[1904.06,0.022],[1904.05,0.035],[1904.02,0.621],[1904.0,0.024]],[[1904.21,81.987],[1904.22,0.012],[1904.23,1.513],[1904.24,17.522],[1904.25,22.404]]]
["binance-futures","ETHUSDT",1770348087189,[[1905.86,45.725],[1905.85,0.025],[1905.83,0.024],[1905.82,0.033],[1905.81,0.035]],[[1905.87,0.863],[1905.89,0.015],[1905.9,0.035],[1905.91,0.044],[1905.92,0.013]]]
["binance-futures","ETHUSDT",1770348159285,[[1898.78,27.934],[1898.77,0.011],[1898.76,0.107],[1898.75,0.106],[1898.74,0.057]],[[1898.79,28.262],[1898.8,0.047],[1898.82,0.153],[1898.83,0.035],[1898.84,0.066]]]
["binance-futures","ETHUSDT",1770348173227,[],[[1899.13,92.161],[1899.14,0.012],[1899.15,0.011],[1899.16,0.035],[1899.17,0.022]]]
["binance-futures","ETHUSDT",1770348245663,[[1891.9,26.486],[1891.89,0.023],[1891.88,0.013],[1891.87,0.022],[1891.86,0.035]],[[1891.91,9.553],[1891.93,0.013],[1891.94,0.022],[1891.95,0.351],[1891.96,0.107]]]
["binance-futures","ETHUSDT",1770348275621,[[1889.35,25.358],[1889.34,115.842],[1889.33,26.902],[1889.32,28.241],[1889.31,35.65]],[[1889.36,0.035],[1889.37,0.023],[1889.38,0.057],[1889.4,0.114],[1889.41,0.013]]]
["binance-futures","ETHUSDT",1770348289197,[[1889.79,43.923],[1889.78,36.147],[1889.77,51.002],[1889.76,21.743],[1889.75,0.013]],[[1889.8,4.643],[1889.81,0.022],[1889.82,0.048],[1889.83,4.599],[1889.84,0.013]]]
["binance-futures","ETHUSDT",1770348361641,[[1892.58,18.87],[1892.57,0.66],[1892.56,0.024],[1892.55,0.044],[1892.54,0.273]],[[1892.59,10.602],[1892.6,0.033],[1892.61,0.024],[1892.62,0.033],[1892.63,0.046]]]
["binance-futures","ETHUSDT",1770348391711,[[1888.21,21.754],[1888.2,0.092],[1888.18,0.101],[1888.17,0.144],[1888.16,0.073]],[[1888.22,25.998],[1888.23,0.023],[1888.24,0.022],[1888.25,0.046],[1888.26,0.055]]]
["binance-futures","ETHUSDT",1770348448823,[[1889.71,69.713],[1889.7,20.034],[1889.69,0.046],[1889.68,0.022],[1889.67,0.07]],[[1889.72,0.05],[1889.74,0.011],[1889.75,0.036],[1889.76,1.134],[1889.77,0.112]]]
["binance-futures","ETHUSDT",1770348480203,[[1894.3,34.2],[1894.29,15.44],[1894.26,0.45],[1894.24,5.143],[1894.22,0.035]],[[1894.31,6.257],[1894.32,0.024],[1894.34,0.011],[1894.35,0.046],[1894.36,0.044]]]
["binance-futures","ETHUSDT",1770348536959,[[1897.54,8.433],[1897.53,0.016],[1897.51,4.089],[1897.5,3.43],[1897.45,0.054]],[[1897.55,59.794],[1897.56,0.023],[1897.58,0.035],[1897.59,0.665],[1897.6,0.112]]]
["binance-futures","ETHUSDT",1770348567280,[[1897.28,15.388],[1897.27,0.033],[1897.26,1.185],[1897.25,0.011],[1897.24,0.04]],[[1897.29,36.612],[1897.3,5.107],[1897.31,0.025],[1897.33,0.035],[1897.34,6.73]]]
["binance-futures","ETHUSDT",1770348598135,[[1895.96,29.491],[1895.95,0.012],[1895.94,0.011],[1895.93,1.355],[1895.92,4.311]],[[1895.97,23.713],[1895.98,0.012],[1895.99,0.035],[1896.0,0.078],[1896.01,1.627]]]
["binance-futures","ETHUSDT",1770348654019,[[1904.7,27.284],[1904.69,0.628],[1904.67,0.013],[1904.62,0.035],[1904.61,0.072]],[[1904.71,18.733],[1904.73,0.013],[1904.75,0.013],[1904.76,0.011],[1904.77,0.013]]]
["binance-futures","ETHUSDT",1770348683780,[[1903.53,45.513],[1903.52,3.608],[1903.51,0.024],[1903.5,0.033],[1903.49,0.713]],[[1903.54,0.988],[1903.55,0.046],[1903.56,0.034],[1903.57,0.095],[1903.58,0.045]]]
["binance-futures","ETHUSDT",1770348755862,[[1904.1,31.714],[1904.09,0.493],[1904.08,0.013],[1904.06,0.052],[1904.05,0.022]],[[1904.11,9.58],[1904.12,0.013],[1904.14,0.035],[1904.15,0.033],[1904.16,0.085]]]
["binance-futures","ETHUSDT",1770348769811,[],[[1906.17,98.403],[1906.18,48.817],[1906.19,0.023],[1906.2,0.022],[1906.21,0.025]]]
["binance-futures","ETHUSDT",1770348843519,[[1902.69,1.305],[1902.68,0.033],[1902.67,0.058],[1902.66,0.067],[1902.65,0.046]],[[1902.7,39.301],[1902.71,0.023],[1902.72,1.521],[1902.73,0.69],[1902.74,0.057]]]
["binance-futures","ETHUSDT",1770348857783,[[1901.79,51.206],[1901.78,0.036],[1901.76,0.072],[1901.75,0.013],[1901.74,0.022]],[[1901.8,3.318],[1901.81,0.024],[1901.83,0.035],[1901.84,0.022],[1901.85,0.022]]]
["binance-futures","ETHUSDT",1770348916686,[[1902.74,12.568],[1902.71,0.024],[1902.7,0.058],[1902.69,0.084],[1902.65,0.022]],[[1902.75,20.159],[1902.76,0.012],[1902.77,0.013],[1902.78,0.033],[1902.79,0.035]]]
["binance-futures","ETHUSDT",1770348963355,[[1905.71,90.918],[1905.7,0.023],[1905.69,1.97],[1905.68,0.691],[1905.67,0.022]],[[1905.72,2.352],[1905.73,0.033],[1905.74,0.024],[1905.75,0.022],[1905.76,0.013]]]
["binance-futures","ETHUSDT",1770348977507,[[1903.2,20.711],[1903.18,0.013],[1903.17,0.022],[1903.16,0.035]],[[1903.21,38.279],[1903.22,0.023],[1903.23,0.072],[1903.24,0.038],[1903.25,0.046]]]
["binance-futures","ETHUSDT",1770349054028,[[1902.02,51.902],[1902.0,0.079],[1901.92,4.057],[1901.88,0.061],[1901.87,0.046]],[[1902.03,1.527],[1902.04,0.011],[1902.05,0.011],[1902.06,0.035],[1902.07,0.033]]]
["binance-futures","ETHUSDT",1770349068483,[[1900.13,0.203],[1900.11,0.047],[1900.1,2.968],[1900.09,0.046],[1900.07,0.051]],[[1900.14,78.115],[1900.15,5.492],[1900.16,0.013],[1900.17,4.27],[1900.18,3.035]]]
["binance-futures","ETHUSDT",1770349141135,[[1895.06,95.05],[1895.05,30.999],[1895.04,44.592],[1895.03,61.226],[1895.02,29.913]],[[1895.13,0.058],[1895.14,0.033],[1895.19,0.09],[1895.2,3.481],[1895.21,2.694]]]
["binance-futures","ETHUSDT",1770349171383,[[1894.87,11.758],[1894.86,0.047],[1894.84,0.035],[1894.83,0.027],[1894.82,0.011]],[[1894.88,42.401],[1894.89,0.036],[1894.9,19.575],[1894.91,30.194],[1894.92,0.045]]]
["binance-futures","ETHUSDT",1770349228582,[[1893.37,63.273],[1893.36,0.034],[1893.35,6.874],[1893.34,0.022],[1893.33,0.046]],[[1893.38,5.067],[1893.39,0.022],[1893.4,0.055],[1893.41,0.046],[1893.42,0.069]]]
["binance-futures","ETHUSDT",1770349259768,[[1893.2,22.647],[1893.19,0.036],[1893.18,0.056],[1893.17,0.022],[1893.16,0.058]],[[1893.21,39.712],[1893.22,0.122],[1893.23,0.024],[1893.24,0.033],[1893.25,0.035]]]
["binance-futures","ETHUSDT",1770349290639,[[1893.01,91.269],[1893.0,37.225],[1892.99,0.046],[1892.98,0.068],[1892.97,0.057]],[[1893.02,0.208],[1893.03,0.011],[1893.04,0.046],[1893.05,0.033],[1893.06,0.056]]]
["binance-futures","ETHUSDT",1770349347793,[[1892.81,0.929],[1892.8,0.044],[1892.79,0.036],[1892.78,0.044],[1892.77,0.035]],[[1892.82,85.164],[1892.83,10.74],[1892.84,1.297],[1892.85,4.84],[1892.86,0.326]]]
["binance-futures","ETHUSDT",1770349379579,[[1891.22,14.184],[1891.21,0.013],[1891.2,0.057],[1891.19,0.024],[1891.18,0.011]],[[1891.23,42.976],[1891.24,0.025],[1891.25,0.013],[1891.26,0.035],[1891.27,0.022]]]
["binance-futures","ETHUSDT",1770349436332,[[1888.86,10.822],[1888.84,0.011],[1888.83,0.025],[1888.82,0.369],[1888.81,0.057]],[[1888.87,30.31],[1888.88,0.023],[1888.89,0.013],[1888.9,0.033],[1888.91,0.033]]]
["binance-futures","ETHUSDT",1770349466414,[[1887.71,1.276],[1887.68,0.033],[1887.67,0.047],[1887.66,0.011],[1887.65,0.013]],[[1887.72,43.794],[1887.73,56.449],[1887.74,0.012],[1887.75,0.046],[1887.76,23.97]]]
["binance-futures","ETHUSDT",1770349496964,[[1889.34,40.484],[1889.33,0.024],[1889.32,0.023],[1889.31,0.062],[1889.3,0.033]],[[1889.35,18.83],[1889.36,0.011],[1889.37,1.568],[1889.38,0.022],[1889.39,0.022]]]
["binance-futures","ETHUSDT",1770349554033,[[1888.97,12.776],[1888.96,0.034],[1888.95,0.011],[1888.94,0.046],[1888.93,0.033]],[[1888.98,10.324],[1888.99,0.542],[1889.0,0.057],[1889.01,0.038],[1889.02,0.044]]]
["binance-futures","ETHUSDT",1770349584566,[[1886.12,40.106],[1886.11,0.086],[1886.07,0.1],[1886.05,0.068],[1886.02,0.033]],[[1886.13,29.09],[1886.14,2.893],[1886.15,0.012],[1886.16,0.068],[1886.17,0.044]]]
["binance-futures","ETHUSDT",1770349656379,[[1883.36,75.661],[1883.34,0.025],[1883.32,0.013],[1883.31,0.011],[1883.3,0.036]],[[1883.37,8.625],[1883.39,0.063],[1883.4,0.06],[1883.41,0.022],[1883.42,0.046]]]
["binance-futures","ETHUSDT",1770349669954,[[1882.02,37.808],[1882.01,74.809],[1882.0,4.2],[1881.99,11.876],[1881.98,5.699]],[[1882.03,83.138],[1882.04,0.197],[1882.05,0.569],[1882.06,0.422],[1882.07,0.046]]]
["binance-futures","ETHUSDT",1770349741649,[[1885.6,36.612],[1885.59,8.297],[1885.58,0.024],[1885.57,0.012],[1885.56,0.033]],[[1885.61,11.827],[1885.62,1.445],[1885.63,0.011],[1885.64,0.058],[1885.65,0.023]]]
["binance-futures","ETHUSDT",1770349755104,[[1886.26,7.193],[1886.25,0.013],[1886.24,0.022],[1886.23,0.022]],[[1886.27,63.795],[1886.28,1.593],[1886.29,0.036],[1886.3,0.11],[1886.31,0.082]]]
["binance-futures","ETHUSDT",1770349827365,[[1889.18,13.671],[1889.17,0.035],[1889.16,0.081],[1889.15,0.036],[1889.13,0.763]],[[1889.19,9.897],[1889.2,0.056],[1889.22,0.035],[1889.23,0.033],[1889.24,0.022]]]
["binance-futures","ETHUSDT",1770349858127,[[1885.44,16.618],[1885.43,0.064],[1885.41,0.078],[1885.4,0.055],[1885.39,0.435]],[[1885.45,39.575],[1885.46,0.023],[1885.47,0.013],[1885.48,5.019],[1885.49,0.046]]]
["binance-futures","ETHUSDT",1770349913847,[[1883.74,24.01],[1883.73,0.433],[1883.71,0.022],[1883.7,0.046],[1883.68,0.022]],[[1883.75,13.232],[1883.78,0.113],[1883.79,0.033],[1883.8,0.068],[1883.82,0.051]]]
["binance-futures","ETHUSDT",1770349918420,[[1882.19,55.437],[1882.18,0.013],[1882.16,0.022],[1882.15,0.069],[1882.14,0.022]],[[1882.2,3.499],[1882.21,0.011],[1882.22,0.013],[1882.3,0.016],[1882.36,0.082]]]
["binance-futures","ETHUSDT",1770349998977,[[1884.55,29.516],[1884.53,16.979],[1884.52,8.476],[1884.51,33.296],[1884.5,7.274]],[[1884.6,0.051],[1884.61,0.254],[1884.64,0.059],[1884.65,0.022],[1884.69,1.121]]]
["binance-futures","ETHUSDT",1770350028873,[[1884.92,12.237],[1884.9,0.029],[1884.88,0.048],[1884.87,0.035],[1884.84,0.16]],[[1884.93,78.773],[1884.94,0.012],[1884.95,0.013],[1884.96,0.044],[1884.97,0.035]]]
["binance-futures","ETHUSDT",1770350059257,[[1885.98,9.453],[1885.96,0.013],[1885.95,0.033],[1885.93,0.495]],[[1885.99,18.73],[1886.0,0.011],[1886.01,0.013],[1886.02,0.022],[1886.03,0.048]]]
["binance-futures","ETHUSDT",1770350116197,[[1888.27,5.402],[1888.26,0.061],[1888.24,0.046],[1888.23,0.033],[1888.22,2.258]],[[1888.28,23.166],[1888.29,0.012],[1888.3,0.013],[1888.31,0.033],[1888.32,0.035]]]
["binance-futures","ETHUSDT",1770350146987,[[1886.89,3.777],[1886.87,0.035],[1886.86,4.565],[1886.85,0.013],[1886.83,0.024]],[[1886.9,49.209],[1886.91,0.023],[1886.92,0.013],[1886.93,9.437],[1886.94,25.825]]]
["binance-futures","ETHUSDT",1770350177703,[[1885.62,15.311],[1885.6,0.091],[1885.59,0.044],[1885.58,0.068],[1885.57,0.022]],[[1885.63,10.004],[1885.65,0.013],[1885.66,0.022],[1885.67,0.698],[1885.68,0.011]]]
["binance-futures","ETHUSDT",1770350233496,[[1888.9,10.74],[1888.89,0.044],[1888.88,0.024],[1888.87,0.011],[1888.86,0.035]],[[1888.91,18.043],[1888.92,0.095],[1888.93,0.043],[1888.94,2.14],[1888.95,0.764]]]
["binance-futures","ETHUSDT",1770350263952,[[1893.45,42.44],[1893.44,0.044],[1893.43,10.613],[1893.42,0.033],[1893.41,0.035]],[[1893.46,5.436],[1893.48,0.024],[1893.49,0.022],[1893.5,0.035],[1893.77,0.058]]]
["binance-futures","ETHUSDT",1770350319966,[[1890.88,51.604],[1890.87,90.47],[1890.86,5.412],[1890.85,0.011],[1890.84,1.753]],[[1890.89,0.035],[1890.9,0.067],[1890.93,0.079],[1890.95,0.044],[1890.96,0.058]]]
["binance-futures","ETHUSDT",1770350350526,[[1889.99,1.651],[1889.98,0.044],[1889.97,0.024],[1889.96,0.033],[1889.95,0.057]],[[1890.0,15.289],[1890.01,0.024],[1890.03,0.432],[1890.04,1.046],[1890.05,0.033]]]
["binance-futures","ETHUSDT",1770350426355,[[1891.48,0.011],[1891.47,0.035],[1891.46,0.044],[1891.45,0.068]],[[1891.49,184.293],[1891.5,12.031],[1891.51,0.038],[1891.52,0.033],[1891.53,0.057]]]
["binance-futures","ETHUSDT",1770350440792,[[1889.61,28.263],[1889.6,0.083],[1889.58,0.046],[1889.57,0.057],[1889.56,1.588]],[[1889.62,5.908],[1889.63,0.011],[1889.64,0.037],[1889.65,0.033],[1889.66,0.046]]]
["binance-futures","ETHUSDT",1770350514830,[[1891.71,38.283],[1891.7,31.781],[1891.68,0.057],[1891.67,0.446],[1891.64,0.044]],[[1891.72,26.555],[1891.73,0.012],[1891.74,0.013],[1891.75,0.022],[1891.76,0.435]]]
["binance-futures","ETHUSDT",1770350528727,[[1889.6,6.558],[1889.58,3.08],[1889.57,0.022],[1889.56,0.035],[1889.52,0.563]],[[1889.61,67.389],[1889.62,0.012],[1889.63,0.013],[1889.64,0.022],[1889.65,0.035]]]
["binance-futures","ETHUSDT",1770350601098,[[1893.48,32.792],[1893.47,0.047],[1893.46,0.057],[1893.44,0.077],[1893.43,0.082]],[[1893.49,0.279],[1893.5,0.029],[1893.51,0.011],[1893.52,0.434],[1893.53,0.011]]]
["binance-futures","ETHUSDT",1770350631521,[[1894.54,25.516],[1894.53,0.023],[1894.51,0.035],[1894.5,0.022],[1894.41,5.4]],[[1894.55,8.781],[1894.56,0.011],[1894.58,0.035],[1894.59,0.022],[1894.6,0.09]]]
["binance-futures","ETHUSDT",1770350688706,[[1894.21,0.942],[1894.2,0.044],[1894.18,1.01],[1894.17,0.035],[1894.16,0.033]],[[1894.22,34.329],[1894.23,0.034],[1894.24,0.013],[1894.25,0.022],[1894.26,0.035]]]
["binance-futures","ETHUSDT",1770350718995,[[1891.96,12.929],[1891.95,0.022],[1891.94,5.205],[1891.93,0.745],[1891.92,0.06]],[[1891.97,104.602],[1891.98,0.528],[1891.99,0.025],[1892.0,0.055],[1892.02,2.076]]]
["binance-futures","ETHUSDT",1770350749381,[[1891.04,52.397],[1891.03,0.012],[1891.02,1.514],[1891.01,9.043],[1891.0,0.071]],[[1891.05,11.492],[1891.07,0.024],[1891.08,0.022],[1891.09,0.057],[1891.1,0.011]]]
["binance-futures","ETHUSDT",1770350806373,[[1897.46,13.573],[1897.45,0.022],[1897.44,0.047],[1897.43,0.022],[1897.42,0.047]],[[1897.47,16.387],[1897.48,0.013],[1897.5,0.046],[1897.51,0.033],[1897.52,0.035]]]
["binance-futures","ETHUSDT",1770350836562,[[1896.18,12.363],[1896.17,0.038],[1896.16,0.013],[1896.15,0.044],[1896.14,0.033]],[[1896.19,14.168],[1896.2,0.038],[1896.21,0.057],[1896.22,0.034],[1896.23,0.09]]]
["binance-futures","ETHUSDT",1770350894191,[[1891.35,11.525],[1891.34,0.116],[1891.32,0.033],[1891.31,0.061],[1891.3,0.219]],[[1891.36,48.933],[1891.37,0.023],[1891.38,0.013],[1891.39,0.033],[1891.4,0.089]]]
["binance-futures","ETHUSDT",1770350942165,[[1889.09,30.247],[1889.08,0.034],[1889.06,0.044],[1889.05,0.047],[1889.02,0.033]],[[1889.1,9.11],[1889.11,0.013],[1889.12,0.011],[1889.13,0.046],[1889.14,0.033]]]
["binance-futures","ETHUSDT",1770350955141,[[1888.85,71.469],[1888.84,0.023],[1888.83,0.673],[1888.82,0.013],[1888.81,12.709]],[[1888.86,7.801],[1888.88,0.035],[1888.89,0.016],[1888.9,0.04],[1888.91,0.353]]]
["binance-futures","ETHUSDT",1770351012470,[[1890.56,7.413],[1890.55,0.013],[1890.54,0.011],[1890.53,0.035],[1890.52,0.033]],[[1890.57,33.054],[1890.58,0.034],[1890.59,0.027],[1890.6,0.751],[1890.61,0.033]]]
["binance-futures","ETHUSDT",1770351042699,[[1890.5,2.946],[1890.49,0.011],[1890.48,0.013],[1890.47,0.043],[1890.46,0.033]],[[1890.51,40.863],[1890.52,0.034],[1890.53,0.013],[1890.54,0.056],[1890.55,0.043]]]
["binance-futures","ETHUSDT",1770351116780,[[1892.47,6.974],[1892.46,0.011],[1892.45,0.013],[1892.44,0.044],[1892.43,0.022]],[[1892.48,32.279],[1892.49,6.123],[1892.5,0.049],[1892.51,14.747],[1892.52,0.298]]]
["binance-futures","ETHUSDT",1770351130627,[[1893.23,43.909],[1893.22,0.046],[1893.21,0.06],[1893.2,0.055],[1893.19,0.046]],[[1893.24,9.563],[1893.25,0.284],[1893.26,0.811],[1893.27,0.057],[1893.28,0.06]]]
["binance-futures","ETHUSDT",1770351203961,[[1896.37,57.356],[1896.36,1.16],[1896.35,0.024],[1896.34,0.141],[1896.33,0.035]],[[1896.38,1.824],[1896.39,0.113],[1896.4,0.807],[1896.41,0.137],[1896.42,0.062]]]
["binance-futures","ETHUSDT",1770351217791,[[1897.12,97.857],[1897.11,5.813],[1897.1,1.227],[1897.09,0.76],[1897.08,3.903]],[[1897.13,0.432],[1897.15,0.091],[1897.16,0.67],[1897.17,0.024],[1897.19,0.013]]]
["binance-futures","ETHUSDT",1770351247586,[],[[1901.92,56.284],[1901.93,3.154],[1901.94,4.089],[1901.95,1.0],[1901.96,1.0]]]
["binance-futures","ETHUSDT",1770351320151,[[1901.5,11.213],[1901.49,0.024],[1901.48,0.011],[1901.47,0.046],[1901.46,0.044]],[[1901.51,39.313],[1901.52,0.098],[1901.53,0.024],[1901.54,0.69],[1901.55,0.058]]]
["binance-futures","ETHUSDT",1770351333906,[],[[1900.79,8.094],[1900.8,0.035],[1900.81,0.013],[1900.82,6.57],[1900.83,12.586]]]
["binance-futures","ETHUSDT",1770351407381,[[1903.3,59.809],[1903.29,0.036],[1903.28,0.011],[1903.27,0.022],[1903.26,0.046]],[[1903.31,0.457],[1903.32,0.876],[1903.33,0.067],[1903.35,5.327],[1903.36,0.046]]]
["binance-futures","ETHUSDT",1770351421174,[[1903.87,26.62],[1903.86,0.04],[1903.84,0.689],[1903.83,0.085],[1903.82,0.051]],[[1903.88,24.852],[1903.89,0.036],[1903.9,0.011],[1903.91,0.138],[1903.92,0.046]]]
["binance-futures","ETHUSDT",1770351493640,[[1908.6,22.331],[1908.59,0.047],[1908.47,22.319],[1908.46,0.09],[1908.4,4.667]],[[1908.61,8.886],[1908.64,6.711],[1908.65,0.035],[1908.66,0.033],[1908.67,0.046]]]
["binance-futures","ETHUSDT",1770351523670,[[1906.93,5.117],[1906.92,0.023],[1906.91,0.029],[1906.9,0.049],[1906.89,0.013]],[[1906.94,54.903],[1906.95,0.012],[1906.96,0.011],[1906.97,0.035],[1906.98,35.678]]]
["binance-futures","ETHUSDT",1770351580074,[[1908.87,46.191],[1908.86,0.034],[1908.85,0.024],[1908.84,0.044],[1908.83,0.457]],[[1908.88,15.751],[1908.89,0.035],[1908.9,0.016],[1908.91,0.057],[1908.92,0.455]]]
["binance-futures","ETHUSDT",1770351610511,[[1907.86,5.767],[1907.85,0.013],[1907.84,0.033],[1907.83,0.024],[1907.82,0.044]],[[1907.87,31.607],[1907.88,0.046],[1907.9,0.465],[1907.91,0.057],[1907.92,0.088]]]
["binance-futures","ETHUSDT",1770351640847,[[1906.63,98.948],[1906.62,1.86],[1906.61,0.013],[1906.6,0.055],[1906.59,0.046]],[[1906.64,13.911],[1906.65,0.024],[1906.66,0.044],[1906.68,0.069],[1906.71,0.058]]]
["binance-futures","ETHUSDT",1770351698541,[[1905.49,14.325],[1905.48,8.751],[1905.47,5.69],[1905.39,20.861],[1905.38,15.584]],[[1905.5,0.072],[1905.51,0.033],[1905.52,0.089],[1905.53,0.044],[1905.54,0.831]]]
["binance-futures","ETHUSDT",1770351729155,[[1908.27,0.401],[1908.26,0.089],[1908.25,0.022],[1908.24,0.058],[1908.23,0.022]],[[1908.28,83.187],[1908.29,0.024],[1908.3,0.012],[1908.31,1.594],[1908.32,1.276]]]
["binance-futures","ETHUSDT",1770351785848,[[1910.12,12.304],[1910.1,0.049],[1910.09,0.024],[1910.08,0.116],[1910.07,0.011]],[[1910.13,40.532],[1910.14,0.023],[1910.15,14.805],[1910.16,0.033],[1910.17,0.057]]]
["binance-futures","ETHUSDT",1770351816041,[[1906.0,20.019],[1905.99,0.062],[1905.98,0.022],[1905.97,0.057],[1905.96,0.055]],[[1906.01,19.681],[1906.02,0.235],[1906.03,0.011],[1906.04,0.057],[1906.05,0.033]]]
["binance-futures","ETHUSDT",1770351846686,[],[[1905.86,92.406],[1905.87,0.012],[1905.88,0.669],[1905.89,6.708],[1905.9,0.013]]]
["binance-futures","ETHUSDT",1770351903121,[[1913.18,46.982],[1913.17,0.012],[1913.16,7.27],[1913.15,5.517],[1913.14,0.047]],[[1913.19,2.766],[1913.2,0.033],[1913.23,0.011],[1913.24,0.022],[1913.25,0.034]]]
["binance-futures","ETHUSDT",1770351940498,[[1909.21,17.046],[1909.2,0.061],[1909.18,3.412],[1909.17,0.596],[1909.16,0.055]],[[1909.22,6.669],[1909.23,0.035],[1909.25,0.044],[1909.26,0.057],[1909.27,0.077]]]
["binance-futures","ETHUSDT",1770351989530,[],[[1912.56,70.702],[1912.57,0.023],[1912.58,7.757],[1912.59,0.016],[1912.6,0.036]]]
["binance-futures","ETHUSDT",1770352019677,[[1914.95,10.262],[1914.94,0.011],[1914.91,0.057],[1914.9,0.049],[1914.88,0.046]],[[1914.96,42.532],[1914.97,0.012],[1914.98,0.013],[1914.99,0.033],[1915.0,0.135]]]
["binance-futures","ETHUSDT",1770352091969,[[1916.19,17.352],[1916.16,0.033],[1916.15,0.057],[1916.14,0.033],[1916.13,0.046]],[[1916.2,13.71],[1916.21,0.024],[1916.22,0.011],[1916.23,0.057],[1916.24,0.033]]]
["binance-futures","ETHUSDT",1770352105630,[[1916.07,12.179],[1916.06,0.024],[1916.05,2.119],[1916.04,0.069],[1916.03,0.033]],[[1916.08,19.245],[1916.09,0.058],[1916.1,0.046],[1916.11,0.033],[1916.12,0.068]]]
["binance-futures","ETHUSDT",1770352178566,[[1911.58,18.501],[1911.57,0.024],[1911.55,0.045],[1911.54,0.035],[1911.46,6.826]],[[1911.59,8.006],[1911.6,2.369],[1911.61,0.013],[1911.62,0.012],[1911.63,0.024]]]
["binance-futures","ETHUSDT",1770352208883,[[1910.36,6.489],[1910.19,0.352],[1910.17,1.867],[1910.15,1.39],[1910.14,4.644]],[[1910.37,77.678],[1910.38,0.023],[1910.4,0.073],[1910.41,6.741],[1910.42,17.513]]]
["binance-futures","ETHUSDT",1770352265566,[[1909.15,17.793],[1909.14,0.064],[1909.13,0.069],[1909.12,0.024],[1909.11,0.013]],[[1909.16,24.07],[1909.17,1.892],[1909.18,2.106],[1909.19,1.321],[1909.2,0.204]]]
["binance-futures","ETHUSDT",1770352295767,[[1909.95,19.842],[1909.94,0.052],[1909.93,0.134],[1909.92,0.058],[1909.91,0.033]],[[1909.96,21.43],[1909.97,0.023],[1909.98,0.035],[1909.99,0.022],[1910.0,0.089]]]
["binance-futures","ETHUSDT",1770352352315,[[1911.0,10.048],[1910.99,0.013],[1910.98,0.033],[1910.97,0.035],[1910.96,0.011]],[[1911.01,37.841],[1911.02,4.613],[1911.03,50.718],[1911.04,0.055],[1911.05,0.068]]]
["binance-futures","ETHUSDT",1770352383410,[[1911.47,86.83],[1911.46,0.024],[1911.45,0.023],[1911.44,0.057],[1911.43,0.033]],[[1911.48,7.701],[1911.49,0.046],[1911.5,0.049],[1911.51,0.024],[1911.52,0.011]]]
["binance-futures","ETHUSDT",1770352413153,[[1912.31,8.147],[1912.3,0.022],[1912.29,0.024],[1912.28,0.033],[1912.27,0.046]],[[1912.32,32.961],[1912.33,0.022],[1912.34,0.081],[1912.35,0.038],[1912.36,0.058]]]
["binance-futures","ETHUSDT",1770352470986,[[1912.13,19.833],[1912.12,0.011],[1912.11,0.046],[1912.1,0.057],[1912.09,0.033]],[[1912.14,0.889],[1912.15,0.033],[1912.16,0.096],[1912.17,1.05],[1912.18,0.057]]]
["binance-futures","ETHUSDT",1770352501450,[[1911.5,55.208],[1911.49,0.055],[1911.48,0.034],[1911.47,0.068],[1911.46,1.004]],[[1911.51,17.655],[1911.52,0.022],[1911.53,0.772],[1911.54,0.069],[1911.55,0.068]]]
["binance-futures","ETHUSDT",1770352531454,[[1907.81,94.126],[1907.8,3.046],[1907.79,0.025],[1907.78,0.044],[1907.77,0.035]],[[1907.82,1.115],[1907.83,0.046],[1907.84,0.045],[1907.85,0.024],[1907.86,0.011]]]
["binance-futures","ETHUSDT",1770352587767,[[1905.77,44.638],[1905.76,8.055],[1905.75,0.022],[1905.74,4.758],[1905.73,0.022]],[[1905.78,0.821],[1905.8,2.051],[1905.81,0.035],[1905.82,0.022],[1905.83,0.141]]]
["binance-futures","ETHUSDT",1770352618587,[[1906.7,19.467],[1906.68,0.013],[1906.67,0.033],[1906.66,0.035],[1906.65,0.033]],[[1906.71,28.889],[1906.72,0.012],[1906.73,0.013],[1906.74,0.033],[1906.75,0.035]]]
["binance-futures","ETHUSDT",1770352675143,[[1903.19,77.012],[1903.18,0.023],[1903.17,0.035],[1903.15,0.057],[1903.13,0.035]],[[1903.2,5.71],[1903.22,0.024],[1903.24,0.013],[1903.26,0.013],[1903.28,0.025]]]
["binance-futures","ETHUSDT",1770352706561,[[1903.91,76.239],[1903.9,1.327],[1903.89,4.167],[1903.88,0.046],[1903.87,0.022]],[[1903.92,0.906],[1903.93,0.066],[1903.94,0.024],[1903.95,0.022],[1903.96,0.608]]]
["binance-futures","ETHUSDT",1770352782623,[[1902.53,5.304],[1902.52,1.1],[1902.5,0.096],[1902.48,0.047],[1902.47,0.011]],[[1902.54,38.441],[1902.55,0.036],[1902.56,0.022],[1902.57,0.022],[1902.58,0.046]]]
["binance-futures","ETHUSDT",1770352796799,[[1902.55,26.892],[1902.54,0.035],[1902.53,36.787],[1902.46,0.057],[1902.45,0.056]],[[1902.56,15.489],[1902.58,0.013],[1902.59,0.013],[1902.6,0.068],[1902.66,30.057]]]
["binance-futures","ETHUSDT",1770352870288,[[1902.23,68.738],[1902.22,0.036],[1902.21,0.011],[1902.2,0.057],[1902.19,0.69]],[[1902.24,3.56],[1902.25,0.057],[1902.26,0.104],[1902.27,0.046],[1902.28,0.044]]]
["binance-futures","ETHUSDT",1770352884288,[[1903.35,0.013],[1903.34,0.011],[1903.33,0.024],[1903.32,0.023],[1903.3,0.036]],[[1903.36,10.611],[1903.37,90.485],[1903.38,16.597],[1903.39,2.615],[1903.4,21.507]]]
["binance-futures","ETHUSDT",1770352923311,[[1900.46,11.416],[1900.45,0.022],[1900.44,0.152],[1900.43,0.133],[1900.42,0.068]],[[1900.47,44.557],[1900.48,0.023],[1900.49,0.024],[1900.5,0.069],[1900.51,6.24]]]
["binance-futures","ETHUSDT",1770352992759,[[1904.49,116.5],[1904.48,0.034],[1904.47,0.035],[1904.46,0.033],[1904.45,0.964]],[[1904.5,3.113],[1904.51,0.022],[1904.52,0.059],[1904.53,0.048],[1904.54,0.471]]]
["binance-futures","ETHUSDT",1770353052118,[[1903.29,2.355]],[[1903.3,73.732],[1903.31,6.248],[1903.32,0.011],[1903.33,0.035],[1903.34,7.917]]]
["binance-futures","ETHUSDT",1770353085132,[[1905.34,70.561],[1905.33,0.047],[1905.32,0.022],[1905.31,1.614],[1905.3,0.022]],[[1905.35,19.679],[1905.36,0.034],[1905.37,0.057],[1905.38,0.668],[1905.43,2.079]]]
["binance-futures","ETHUSDT",1770353116849,[[1908.35,14.691],[1908.34,0.052],[1908.33,0.013],[1908.32,0.022],[1908.31,0.035]],[[1908.36,12.307],[1908.37,0.022],[1908.38,0.04],[1908.39,0.055],[1908.4,0.068]]]
["binance-futures","ETHUSDT",1770353174454,[[1906.08,11.247],[1906.07,0.15],[1906.06,0.044],[1906.05,0.057],[1906.04,0.097]],[[1906.09,17.661],[1906.1,0.038],[1906.11,0.691],[1906.12,0.033],[1906.13,0.046]]]
["binance-futures","ETHUSDT",1770353206788,[[1907.84,8.584],[1907.81,0.055],[1907.8,0.108],[1907.77,0.068],[1907.7,2.237]],[[1907.85,25.213],[1907.86,0.012],[1907.87,0.013],[1907.88,0.033],[1907.89,0.035]]]
["binance-futures","ETHUSDT",1770353265986,[[1908.44,44.271],[1908.43,0.012],[1908.41,0.046],[1908.4,0.044]],[[1908.45,19.025],[1908.46,0.013],[1908.47,0.011],[1908.48,0.118],[1908.49,0.033]]]
["binance-futures","ETHUSDT",1770353298392,[[1905.45,25.454],[1905.44,2.204],[1905.43,1.878],[1905.42,0.102],[1905.41,0.055]],[[1905.46,43.912],[1905.47,0.038],[1905.48,0.024],[1905.49,21.335],[1905.5,0.101]]]
["binance-futures","ETHUSDT",1770353330887,[[1909.15,80.179],[1909.14,0.012],[1909.13,0.013],[1909.12,2.725],[1909.11,0.035]],[[1909.16,11.002],[1909.17,0.032],[1909.18,0.024],[1909.19,0.022],[1909.2,0.578]]]
["binance-futures","ETHUSDT",1770353389986,[],[[1910.54,74.439],[1910.55,0.737],[1910.56,0.036],[1910.57,0.033],[1910.58,0.035]]]
["binance-futures","ETHUSDT",1770353421281,[[1909.51,37.797],[1909.5,0.075],[1909.49,0.033],[1909.48,0.7],[1909.47,0.033]],[[1909.52,1.757],[1909.53,0.011],[1909.54,0.024],[1909.55,0.044],[1909.56,0.057]]]
["binance-futures","ETHUSDT",1770353496966,[[1910.33,23.744],[1910.32,1.04],[1910.31,0.033],[1910.3,0.087],[1910.29,0.046]],[[1910.34,9.821],[1910.35,0.013],[1910.36,0.132],[1910.37,0.046],[1910.38,0.022]]]
["binance-futures","ETHUSDT",1770353511173,[[1910.73,101.496],[1910.72,0.023],[1910.71,0.013],[1910.7,0.033],[1910.69,0.035]],[[1910.74,0.614],[1910.75,0.013],[1910.76,0.012],[1910.77,0.118],[1910.78,0.011]]]
["binance-futures","ETHUSDT",1770353585344,[[1909.1,13.496],[1909.09,0.011],[1909.08,1.397],[1909.07,0.011],[1909.06,5.559]],[[1909.11,35.685],[1909.12,0.063],[1909.13,0.011],[1909.14,0.047],[1909.15,0.033]]]
["binance-futures","ETHUSDT",1770353600051,[[1908.62,0.209],[1908.61,0.057],[1908.59,0.044],[1908.58,0.068],[1908.56,0.095]],[[1908.63,67.001],[1908.64,0.034],[1908.65,0.024],[1908.66,0.033],[1908.67,0.712]]]
["binance-futures","ETHUSDT",1770353678054,[[1907.01,21.878],[1907.0,0.047],[1906.98,0.057],[1906.97,0.033],[1906.96,0.057]],[[1907.02,16.951],[1907.03,0.609],[1907.04,0.056],[1907.05,0.035],[1907.06,0.044]]]
["binance-futures","ETHUSDT",1770353711258,[[1909.47,15.784],[1909.46,0.011],[1909.45,0.035],[1909.44,0.033],[1909.43,0.046]],[[1909.48,57.224],[1909.49,0.076],[1909.5,36.951],[1909.53,0.133],[1909.54,0.7]]]
["binance-futures","ETHUSDT",1770353726274,[[1908.95,2.332],[1908.94,0.022],[1908.93,0.046],[1908.92,0.033],[1908.91,0.046]],[[1908.96,18.68],[1908.97,0.035],[1908.98,0.08],[1908.99,3.171],[1909.0,0.071]]]
["binance-futures","ETHUSDT",1770353803846,[[1906.62,91.657],[1906.61,0.013],[1906.6,0.061],[1906.59,0.067],[1906.58,0.033]],[[1906.63,7.549],[1906.64,0.011],[1906.65,0.035],[1906.66,0.023],[1906.67,0.013]]]
["binance-futures","ETHUSDT",1770353818387,[[1906.96,68.807],[1906.95,0.012],[1906.94,0.011],[1906.93,0.035],[1906.92,0.033]],[[1906.97,18.514],[1907.0,0.033],[1907.01,0.022],[1907.02,0.051],[1907.06,3.729]]]
["binance-futures","ETHUSDT",1770353895759,[[1907.92,9.34],[1907.91,0.024],[1907.9,0.044],[1907.89,0.046],[1907.88,0.078]],[[1907.93,39.946],[1907.94,0.046],[1907.95,0.024],[1907.96,0.033],[1907.97,0.046]]]
["binance-futures","ETHUSDT",1770353928966,[[1908.08,0.499],[1908.07,0.022],[1908.06,0.035],[1908.05,0.033],[1908.04,0.022]],[[1908.09,19.092],[1908.1,0.011],[1908.11,0.013],[1908.12,0.033],[1908.13,3.456]]]
["binance-futures","ETHUSDT",1770353993496,[[1908.25,18.196],[1908.24,0.013],[1908.22,0.057],[1908.21,0.035],[1908.2,0.044]],[[1908.26,12.741],[1908.27,0.033],[1908.28,3.46],[1908.29,0.055],[1908.3,0.096]]]
["binance-futures","ETHUSDT",1770354023538,[[1908.99,51.814],[1908.98,0.689],[1908.97,0.035],[1908.96,0.044],[1908.95,0.046]],[[1909.0,11.114],[1909.01,0.052],[1909.02,0.047],[1909.03,0.033],[1909.04,0.07]]]
["binance-futures","ETHUSDT",1770354058092,[[1907.37,13.317],[1907.36,0.024],[1907.34,0.069],[1907.33,0.033],[1907.32,3.107]],[[1907.38,9.749],[1907.39,0.067],[1907.4,0.033],[1907.41,0.035],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1770354115331,[[1912.93,10.787],[1912.91,0.013]],[[1912.94,22.888],[1912.95,0.012],[1912.96,0.013],[1912.98,0.013],[1913.0,0.024]]]
["binance-futures","ETHUSDT",1770354145506,[[1913.59,38.478],[1913.58,0.023],[1913.57,0.013],[1913.56,0.033],[1913.55,0.035]],[[1913.6,25.088],[1913.61,0.034],[1913.62,0.046],[1913.63,0.138],[1913.64,0.033]]]
["binance-futures","ETHUSDT",1770354202552,[[1917.86,16.406],[1917.85,0.057]],[[1917.87,51.19],[1917.88,25.145],[1917.89,0.011],[1917.9,10.843],[1917.91,0.011]]]
["binance-futures","ETHUSDT",1770354232750,[[1914.91,2.53],[1914.9,0.012],[1914.89,0.57],[1914.85,0.013],[1914.82,0.022]],[[1914.92,54.828],[1914.93,0.012],[1914.95,0.013],[1914.97,5.806],[1914.98,0.012]]]
["binance-futures","ETHUSDT",1770354263526,[[1913.83,35.877],[1913.82,2.114],[1913.81,0.057],[1913.8,4.779],[1913.79,0.073]],[[1913.84,12.031],[1913.85,0.045],[1913.86,0.035],[1913.87,0.033],[1913.88,0.046]]]
["binance-futures","ETHUSDT",1770354319919,[],[[1913.24,17.169],[1913.26,0.013],[1913.27,0.011],[1913.29,0.024],[1913.3,9.71]]]
["binance-futures","ETHUSDT",1770354350247,[[1917.4,1.557],[1917.37,0.044],[1917.35,1.384],[1917.34,8.449],[1917.31,0.022]],[[1917.41,34.747],[1917.42,0.013],[1917.43,0.012],[1917.44,0.035],[1917.45,0.033]]]
["binance-futures","ETHUSDT",1770354406045,[[1917.83,49.703],[1917.82,0.025],[1917.8,6.974],[1917.79,0.022],[1917.78,9.146]],[[1917.84,12.529],[1917.85,0.024],[1917.86,0.027],[1917.87,4.459],[1917.88,0.202]]]
["binance-futures","ETHUSDT",1770354436377,[[1921.33,51.486],[1921.32,0.012],[1921.31,6.721],[1921.3,0.022],[1921.29,2.63]],[[1921.34,9.024],[1921.36,0.04],[1921.37,0.095],[1921.38,0.035],[1921.39,0.038]]]
["binance-futures","ETHUSDT",1770354508389,[[1915.48,55.146],[1915.46,0.036],[1915.45,0.022],[1915.44,1.313]],[[1915.49,3.762],[1915.5,0.012],[1915.51,0.044],[1915.52,0.013],[1915.54,0.011]]]
["binance-futures","ETHUSDT",1770354522300,[],[[1914.3,53.919],[1914.31,0.012],[1914.32,34.145],[1914.33,0.011],[1914.34,0.112]]]
["binance-futures","ETHUSDT",1770354596724,[[1912.44,12.195],[1912.43,0.023],[1912.41,0.046],[1912.4,0.321],[1912.39,0.035]],[[1912.45,25.208],[1912.46,0.036],[1912.48,0.035],[1912.49,0.022],[1912.5,0.049]]]
["binance-futures","ETHUSDT",1770354627147,[[1910.91,5.195],[1910.9,0.011],[1910.89,0.024],[1910.88,0.556],[1910.87,0.046]],[[1910.92,17.392],[1910.93,0.024],[1910.94,0.054],[1910.95,0.046],[1910.96,0.033]]]
["binance-futures","ETHUSDT",1770354684983,[],[[1913.69,47.627],[1913.7,0.035],[1913.71,0.677],[1913.72,0.033],[1913.73,0.046]]]
["binance-futures","ETHUSDT",1770354715801,[[1916.83,30.123],[1916.82,0.025],[1916.81,0.018],[1916.8,0.062],[1916.79,0.022]],[[1916.84,21.111],[1916.85,0.012],[1916.86,0.036],[1916.87,0.022],[1916.88,0.022]]]
["binance-futures","ETHUSDT",1770354772134,[[1922.93,24.886],[1922.92,0.012],[1922.91,0.022],[1922.9,0.045],[1922.89,0.021]],[[1922.94,30.564],[1922.95,0.013],[1922.96,0.054],[1922.97,17.456],[1922.98,0.034]]]
["binance-futures","ETHUSDT",1770354802264,[[1920.73,15.983],[1920.71,12.071],[1920.7,0.084],[1920.61,0.133],[1920.6,0.216]],[[1920.74,92.457],[1920.75,0.023],[1920.76,0.024],[1920.77,0.684],[1920.78,0.046]]]
["binance-futures","ETHUSDT",1770354833035,[[1920.53,27.619],[1920.52,0.012],[1920.51,0.035],[1920.5,0.022],[1920.49,0.046]],[[1920.54,23.488],[1920.55,0.036],[1920.57,0.068],[1920.58,0.049],[1920.59,0.027]]]
["binance-futures","ETHUSDT",1770354889694,[[1921.64,0.312],[1921.62,0.024],[1921.59,0.046],[1921.57,0.613]],[[1921.65,99.535],[1921.66,0.025],[1921.67,6.971],[1921.68,0.552],[1921.69,0.06]]]
["binance-futures","ETHUSDT",1770354919992,[[1924.56,67.789],[1924.55,0.038],[1924.53,2.226],[1924.52,0.021],[1924.51,0.078]],[[1924.57,13.463],[1924.58,0.15],[1924.59,0.006],[1924.6,0.062],[1924.61,0.083]]]
["binance-futures","ETHUSDT",1770354950195,[[1918.85,18.218],[1918.84,15.928],[1918.83,25.644],[1918.8,0.13],[1918.79,0.022]],[[1918.86,30.388],[1918.87,0.012],[1918.88,0.013],[1918.89,0.033],[1918.9,0.046]]]
["binance-futures","ETHUSDT",1770355006146,[[1917.97,2.07],[1917.96,0.047],[1917.95,0.372],[1917.94,0.046],[1917.93,0.422]],[[1917.98,31.74],[1917.99,0.678],[1918.0,0.036],[1918.01,0.022],[1918.02,0.435]]]
["binance-futures","ETHUSDT",1770355067401,[[1916.73,55.104],[1916.72,0.012],[1916.71,0.024],[1916.7,0.554],[1916.69,0.863]],[[1916.74,23.372],[1916.75,0.023],[1916.76,0.086],[1916.77,0.012],[1916.94,5.479]]]
["binance-futures","ETHUSDT",1770355094474,[[1915.69,0.983],[1915.68,0.036],[1915.67,0.033],[1915.66,0.033],[1915.65,0.517]],[[1915.7,34.047],[1915.71,5.849],[1915.72,0.663],[1915.73,0.046],[1915.74,0.444]]]
["binance-futures","ETHUSDT",1770355124819,[[1916.96,17.204],[1916.95,0.035],[1916.93,0.057],[1916.92,0.055],[1916.91,0.035]],[[1916.97,9.629],[1916.98,0.011],[1916.99,0.024],[1917.0,14.766],[1917.03,0.619]]]
["binance-futures","ETHUSDT",1770355199441,[[1919.75,63.041],[1919.74,4.548],[1919.73,0.012],[1919.72,0.044],[1919.71,0.035]],[[1919.76,26.436],[1919.77,0.013],[1919.78,0.04],[1919.79,0.035],[1919.8,0.087]]]
["binance-futures","ETHUSDT",1770355213739,[[1918.86,131.766],[1918.85,0.023],[1918.84,0.698],[1918.83,28.389],[1918.82,33.405]],[[1918.87,1.256],[1918.88,0.011],[1918.89,0.616],[1918.9,0.022],[1918.91,0.046]]]
["binance-futures","ETHUSDT",1770355288604,[[1921.64,28.335],[1921.63,0.025],[1921.61,0.045],[1921.6,1.635],[1921.58,0.032]],[[1921.65,19.519],[1921.66,0.024],[1921.68,0.056],[1921.69,0.021],[1921.7,0.061]]]
["binance-futures","ETHUSDT",1770355302354,[[1922.96,38.617],[1922.95,0.034],[1922.94,0.011],[1922.93,0.045],[1922.92,0.032]],[[1922.97,11.247],[1922.98,0.035],[1922.99,1.447],[1923.0,7.548],[1923.01,0.047]]]
["binance-futures","ETHUSDT",1770355377074,[[1920.38,13.448],[1920.37,0.024],[1920.34,0.022],[1920.33,0.035],[1920.3,0.111]],[[1920.39,88.542],[1920.4,0.034],[1920.41,0.013],[1920.43,0.013],[1920.46,26.226]]]
["binance-futures","ETHUSDT",1770355408563,[[1919.14,22.16],[1919.13,0.047],[1919.12,0.037],[1919.11,0.046],[1919.1,0.033]],[[1919.15,23.904],[1919.16,2.054],[1919.17,0.793],[1919.18,0.055],[1919.19,0.046]]]
["binance-futures","ETHUSDT",1770355465657,[[1916.59,86.317],[1916.58,18.889],[1916.57,0.057],[1916.56,0.126],[1916.55,0.066]],[[1916.6,0.72],[1916.61,1.602],[1916.62,0.022],[1916.63,0.068],[1916.64,0.044]]]
["binance-futures","ETHUSDT",1770355496834,[[1917.45,0.106],[1917.44,0.122]],[[1917.46,102.125],[1917.47,10.417],[1917.49,0.013],[1917.51,19.872],[1917.52,19.929]]]
["binance-futures","ETHUSDT",1770355527960,[[1916.86,7.856],[1916.85,0.022],[1916.84,0.024],[1916.83,0.022],[1916.82,0.27]],[[1916.87,71.466],[1916.88,0.034],[1916.89,0.046],[1916.9,0.033],[1916.91,10.206]]]
["binance-futures","ETHUSDT",1770355584669,[[1912.24,0.885],[1912.23,0.412],[1912.22,0.037],[1912.21,0.415],[1912.2,2.572]],[[1912.25,93.469],[1912.26,3.217],[1912.27,2.072],[1912.28,31.457],[1912.29,5.482]]]
["binance-futures","ETHUSDT",1770355616274,[[1913.57,15.477],[1913.56,0.011],[1913.55,0.013],[1913.54,0.022],[1913.53,0.022]],[[1913.58,56.501],[1913.59,0.05],[1913.6,0.115],[1913.61,0.047],[1913.63,0.085]]]
["binance-futures","ETHUSDT",1770355674468,[[1914.64,3.657],[1914.63,0.011],[1914.62,0.024],[1914.6,0.036],[1914.58,0.073]],[[1914.65,87.481],[1914.66,1.266],[1914.67,6.921],[1914.68,0.022],[1914.69,0.154]]]
["binance-futures","ETHUSDT",1770355707852,[[1915.7,21.685],[1915.69,0.047],[1915.68,0.228],[1915.67,0.035],[1915.66,0.033]],[[1915.71,5.076],[1915.73,0.013],[1915.74,0.022],[1915.75,0.033],[1915.78,0.013]]]
["binance-futures","ETHUSDT",1770355739797,[[1917.85,9.891],[1917.84,0.022],[1917.83,0.035],[1917.81,0.057],[1917.8,0.444]],[[1917.86,18.079],[1917.88,0.091],[1917.89,2.107],[1917.9,5.391],[1917.91,0.433]]]
["binance-futures","ETHUSDT",1770355802903,[[1917.57,39.914],[1917.56,0.036],[1917.55,0.056],[1917.54,0.068],[1917.53,0.055]],[[1917.58,41.035],[1917.59,0.023],[1917.6,0.062],[1917.61,0.033],[1917.62,32.342]]]
["binance-futures","ETHUSDT",1770355834308,[[1916.81,22.23],[1916.8,0.175],[1916.79,0.022],[1916.78,2.203],[1916.77,0.509]],[[1916.82,23.459],[1916.83,0.023],[1916.84,0.022],[1916.85,0.024],[1916.86,0.422]]]
["binance-futures","ETHUSDT",1770355909816,[[1920.12,22.315],[1920.11,1.579],[1920.1,0.036],[1920.09,0.022],[1920.08,0.035]],[[1920.13,7.268],[1920.14,0.026],[1920.16,0.057],[1920.17,0.022],[1920.18,0.022]]]
["binance-futures","ETHUSDT",1770355923654,[[1922.23,40.111],[1922.22,0.036],[1922.21,0.044],[1922.2,0.059],[1922.19,0.067]],[[1922.24,54.649],[1922.25,0.023],[1922.26,0.046],[1922.27,0.032],[1922.28,0.056]]]
["binance-futures","ETHUSDT",1770355997160,[[1926.08,30.365],[1926.07,0.023],[1926.06,0.024],[1926.05,0.073],[1926.04,0.045]],[[1926.09,7.103],[1926.1,0.011],[1926.11,0.013],[1926.12,0.021],[1926.13,0.034]]]
["binance-futures","ETHUSDT",1770356011111,[[1926.8,0.043],[1926.78,0.011],[1926.77,0.011],[1926.76,1.419],[1926.75,0.045]],[[1926.81,3.299],[1926.82,37.993],[1926.83,0.036],[1926.84,0.022],[1926.85,0.036]]]
["binance-futures","ETHUSDT",1770356071741,[[1925.0,34.439],[1924.99,0.023],[1924.9,0.083],[1924.86,1.34],[1924.8,2.368]],[[1925.01,84.807],[1925.02,0.034],[1925.03,0.035],[1925.04,0.079],[1925.05,0.056]]]
["binance-futures","ETHUSDT",1770356113811,[[1927.81,17.686],[1927.8,0.068],[1927.79,0.692],[1927.78,0.045],[1927.77,0.032]],[[1927.82,86.35],[1927.83,0.036],[1927.85,0.054],[1927.86,0.208],[1927.89,0.045]]]
["binance-futures","ETHUSDT",1770356127819,[[1927.59,74.867],[1927.58,18.268],[1927.57,0.013],[1927.56,0.021],[1927.55,0.034]],[[1927.6,0.438],[1927.64,0.024],[1927.66,0.024],[1927.68,0.551],[1927.69,0.026]]]
["binance-futures","ETHUSDT",1770356200776,[[1926.86,72.172],[1926.85,0.137],[1926.8,2.241],[1926.72,0.068],[1926.71,6.925]],[[1926.87,4.908],[1926.88,0.011],[1926.89,0.013],[1926.9,0.021],[1926.91,11.263]]]
["binance-futures","ETHUSDT",1770356214776,[[1925.92,49.072],[1925.91,3.706],[1925.9,0.051],[1925.89,0.033],[1925.88,0.045]],[[1925.93,16.535],[1925.94,0.011],[1925.95,0.024],[1925.96,0.021],[1925.97,0.045]]]
["binance-futures","ETHUSDT",1770356287818,[[1930.35,48.271],[1930.34,0.012],[1930.33,0.024],[1930.32,0.011],[1930.31,0.043]],[[1930.36,28.521],[1930.37,0.012],[1930.38,0.057],[1930.39,0.068],[1930.43,0.034]]]
["binance-futures","ETHUSDT",1770356318059,[[1930.5,30.485],[1930.49,0.047],[1930.48,0.024],[1930.47,0.058],[1930.46,0.032]],[[1930.51,11.459],[1930.54,0.632],[1930.55,0.032],[1930.56,0.034],[1930.6,0.054]]]
["binance-futures","ETHUSDT",1770356375387,[[1933.46,0.227],[1933.44,0.057],[1933.42,0.035],[1933.41,0.013],[1933.4,0.05]],[[1933.47,25.601],[1933.48,0.012],[1933.49,0.013],[1933.5,0.032],[1933.51,0.034]]]
["binance-futures","ETHUSDT",1770356405823,[[1931.88,31.018],[1931.87,0.012],[1931.86,0.013],[1931.85,0.021],[1931.84,0.034]],[[1931.89,13.827],[1931.9,1.183],[1931.91,1.596],[1931.92,0.04],[1931.93,0.022]]]
["binance-futures","ETHUSDT",1770356436421,[[1930.67,14.197],[1930.66,0.022],[1930.64,0.034],[1930.63,0.021],[1930.62,0.025]],[[1930.68,27.08],[1930.69,3.851],[1930.7,0.012],[1930.71,0.034],[1930.72,0.032]]]
["binance-futures","ETHUSDT",1770356493751,[[1934.89,65.772],[1934.88,0.578],[1934.87,0.036],[1934.86,0.153],[1934.85,0.034]],[[1934.9,8.09],[1934.91,8.242],[1934.94,0.094],[1934.97,0.053],[1934.98,1.612]]]
["binance-futures","ETHUSDT",1770356523376,[[1935.06,0.534],[1935.05,0.013],[1935.03,0.013],[1935.02,0.103],[1935.01,0.093]],[[1935.07,115.781],[1935.08,0.012],[1935.09,0.013],[1935.1,0.032],[1935.11,4.506]]]
["binance-futures","ETHUSDT",1770356579195,[[1937.92,52.256],[1937.91,0.012],[1937.9,0.013],[1937.88,0.013],[1937.87,0.011]],[[1937.93,2.155],[1937.96,0.007],[1937.97,0.025],[1937.98,0.054],[1937.99,0.05]]]
["binance-futures","ETHUSDT",1770356609698,[[1936.06,19.179],[1936.05,0.013],[1936.04,0.032],[1935.87,2.555],[1935.83,8.005]],[[1936.07,74.418],[1936.08,0.023],[1936.09,0.048],[1936.11,0.032],[1936.12,6.344]]]
["binance-futures","ETHUSDT",1770356640721,[[1935.49,82.093],[1935.48,60.758],[1935.47,37.016],[1935.46,21.407],[1935.45,18.711]],[[1935.5,1.817],[1935.51,0.369],[1935.52,2.142],[1935.53,0.108],[1935.54,0.057]]]
["binance-futures","ETHUSDT",1770356698363,[[1937.64,16.97],[1937.63,0.013],[1937.62,6.611],[1937.61,0.065],[1937.59,0.519]],[[1937.65,90.86],[1937.66,0.012],[1937.67,0.024],[1937.68,0.021],[1937.69,0.045]]]
["binance-futures","ETHUSDT",1770356729328,[[1936.25,41.974],[1936.24,1.596],[1936.23,1.557],[1936.22,0.044],[1936.21,0.034]],[[1936.26,10.579],[1936.28,0.025],[1936.29,0.045],[1936.3,0.058],[1936.38,0.033]]]
["binance-futures","ETHUSDT",1770356786795,[[1935.58,104.193],[1935.57,0.023],[1935.56,0.024],[1935.55,0.021],[1935.54,0.034]],[[1935.59,17.254],[1935.6,0.051],[1935.62,0.034],[1935.63,0.021],[1935.64,0.045]]]
["binance-futures","ETHUSDT",1770356817456,[[1932.75,6.485],[1932.74,0.011],[1932.72,0.038],[1932.7,0.051]],[[1932.76,84.477],[1932.77,0.023],[1932.78,1.998],[1932.79,0.021],[1932.8,0.045]]]
["binance-futures","ETHUSDT",1770356894399,[[1933.95,52.631],[1933.94,0.036],[1933.93,0.022],[1933.92,0.056],[1933.91,0.043]],[[1933.96,1.057],[1933.97,0.024],[1933.98,0.023],[1933.99,0.082],[1934.0,0.655]]]
["binance-futures","ETHUSDT",1770356908199,[[1935.18,2.848],[1935.16,0.013]],[[1935.19,106.16],[1935.2,3.184],[1935.21,8.674],[1935.22,0.055],[1935.23,0.045]]]
["binance-futures","ETHUSDT",1770356983120,[[1935.52,69.666],[1935.51,0.012],[1935.5,0.032],[1935.49,0.034],[1935.48,0.021]],[[1935.53,16.35],[1935.54,0.03],[1935.55,0.012],[1935.56,0.045],[1935.57,0.021]]]
["binance-futures","ETHUSDT",1770357014487,[[1940.19,81.01],[1940.18,17.523],[1940.17,0.903],[1940.16,0.665],[1940.15,0.034]],[[1940.2,3.546],[1940.21,1.114],[1940.23,0.125],[1940.24,0.024],[1940.25,0.728]]]
["binance-futures","ETHUSDT",1770357070000,[[1945.4,7.804],[1945.38,0.035],[1945.37,0.021],[1945.36,0.045],[1945.35,0.011]],[[1945.41,23.475],[1945.43,0.013],[1945.44,0.032],[1945.45,0.021],[1945.46,0.089]]]
["binance-futures","ETHUSDT",1770357077907,[[1947.42,0.471],[1947.4,0.024],[1947.38,0.034],[1947.37,0.97],[1947.36,0.057]],[[1947.43,37.807],[1947.44,0.011],[1947.45,0.013],[1947.46,0.021],[1947.47,0.021]]]
["binance-futures","ETHUSDT",1770357154833,[[1953.53,26.773],[1953.5,0.043],[1953.48,0.034],[1953.47,0.034],[1953.46,0.867]],[[1953.54,4.884],[1953.56,0.013],[1953.57,0.021],[1953.58,0.034],[1953.62,0.025]]]
["binance-futures","ETHUSDT",1770357184521,[[1958.18,48.809],[1958.17,0.02],[1958.16,0.047],[1958.15,5.169]],[[1958.19,10.321],[1958.2,0.463],[1958.22,0.024],[1958.23,0.021],[1958.24,0.045]]]
["binance-futures","ETHUSDT",1770357214246,[[1962.96,18.85],[1962.94,26.347],[1962.92,11.36],[1962.91,153.753],[1962.9,25.014]],[[1962.98,0.021],[1962.99,0.061],[1963.0,0.022],[1963.03,0.184],[1963.06,0.048]]]
["binance-futures","ETHUSDT",1770357269297,[],[[1971.29,15.204],[1971.31,0.023],[1971.32,0.021],[1971.33,0.021],[1971.34,0.021]]]
["binance-futures","ETHUSDT",1770357298913,[[1974.63,17.292],[1974.6,0.043],[1974.59,0.021],[1974.55,0.072],[1974.52,0.021]],[[1974.64,41.383],[1974.65,0.012],[1974.66,0.032],[1974.67,0.021],[1974.68,0.021]]]
["binance-futures","ETHUSDT",1770357328591,[[1959.69,70.567],[1959.68,0.013],[1959.66,0.056],[1959.65,0.044],[1959.64,7.753]],[[1959.7,12.773],[1959.71,0.013],[1959.73,0.047],[1959.74,0.021],[1959.75,0.034]]]
["binance-futures","ETHUSDT",1770357383708,[[1960.87,13.858],[1960.86,0.024],[1960.84,0.013],[1960.82,0.013],[1960.8,0.035]],[[1960.88,25.268],[1960.89,10.312],[1960.9,0.024],[1960.92,0.013],[1960.94,0.013]]]
["binance-futures","ETHUSDT",1770357413321,[[1962.87,0.021],[1962.86,0.021],[1962.85,0.013]],[[1962.88,23.074],[1962.89,16.04],[1962.9,14.888],[1962.91,68.102],[1962.92,0.114]]]
["binance-futures","ETHUSDT",1770357469185,[],[[1961.4,59.766],[1961.41,30.503],[1961.42,0.264],[1961.43,4.159],[1961.44,0.81]]]
["binance-futures","ETHUSDT",1770357499123,[[1959.24,66.981],[1959.23,0.023],[1959.22,0.16],[1959.21,0.045],[1959.2,0.032]],[[1959.25,1.732],[1959.26,0.013],[1959.28,0.034],[1959.29,0.021],[1959.3,0.025]]]
["binance-futures","ETHUSDT",1770357573887,[[1957.29,50.916],[1957.28,0.025],[1957.26,0.034],[1957.25,0.021],[1957.24,0.034]],[[1957.3,17.196],[1957.31,0.047],[1957.32,0.062],[1957.35,0.055],[1957.36,0.034]]]
["binance-futures","ETHUSDT",1770357587785,[[1957.96,31.548],[1957.95,0.023],[1957.94,0.024],[1957.93,0.021],[1957.92,0.032]],[[1957.97,13.236],[1957.98,0.013],[1958.0,1.381],[1958.01,0.032],[1958.02,0.045]]]
["binance-futures","ETHUSDT",1770357660306,[[1959.38,25.349],[1959.37,0.039],[1959.36,0.066],[1959.35,6.906],[1959.34,0.032]],[[1959.39,50.671],[1959.4,0.046],[1959.41,0.022],[1959.42,2.88],[1959.43,0.033]]]
["binance-futures","ETHUSDT",1770357673982,[[1960.58,0.359],[1960.57,0.035],[1960.56,0.067],[1960.53,0.022],[1960.51,0.848]],[[1960.59,90.036],[1960.6,0.034],[1960.61,0.013],[1960.62,0.021],[1960.63,0.034]]]
["binance-futures","ETHUSDT",1770357745726,[[1965.87,9.804],[1965.86,0.029],[1965.81,0.023],[1965.8,0.022],[1965.78,0.547]],[[1965.88,105.052],[1965.91,0.034],[1965.92,0.032],[1965.93,0.034],[1965.94,0.021]]]
["binance-futures","ETHUSDT",1770357775671,[[1965.7,16.217],[1965.69,0.011],[1965.68,0.013],[1965.67,0.032],[1965.66,0.445]],[[1965.71,42.014],[1965.72,0.048],[1965.73,0.014],[1965.74,0.045],[1965.75,0.441]]]
["binance-futures","ETHUSDT",1770357831679,[[1962.98,53.71],[1962.97,7.13],[1962.96,77.606],[1962.95,52.386],[1962.94,78.468]],[[1963.0,0.022],[1963.01,0.011],[1963.02,0.046],[1963.03,0.023],[1963.04,0.034]]]
["binance-futures","ETHUSDT",1770357861592,[[1963.76,23.144],[1963.75,0.023],[1963.74,0.057],[1963.73,0.032],[1963.72,0.489]],[[1963.77,36.771],[1963.78,0.023],[1963.79,0.671],[1963.8,0.077],[1963.81,0.533]]]
["binance-futures","ETHUSDT",1770357891394,[],[[1961.31,28.11],[1961.32,0.012],[1961.33,0.013],[1961.34,9.527],[1961.35,0.034]]]
["binance-futures","ETHUSDT",1770357947430,[[1961.4,16.393],[1961.39,0.027],[1961.38,0.083],[1961.37,1.484],[1961.36,0.439]],[[1961.41,50.604],[1961.42,0.012],[1961.43,0.013],[1961.44,0.021],[1961.45,0.458]]]
["binance-futures","ETHUSDT",1770357977706,[[1961.39,13.808],[1961.38,0.013],[1961.36,0.085],[1961.35,0.045],[1961.34,0.021]],[[1961.4,13.519],[1961.41,0.809],[1961.42,0.015],[1961.43,0.034],[1961.44,0.432]]]
["binance-futures","ETHUSDT",1770358033160,[[1961.48,75.584],[1961.47,0.012],[1961.45,0.013],[1961.44,5.586],[1961.43,7.009]],[[1961.49,0.112],[1961.5,1.746],[1961.51,0.037],[1961.52,0.102],[1961.54,0.116]]]
["binance-futures","ETHUSDT",1770358083687,[[1962.44,77.63],[1962.42,0.013],[1962.41,0.032],[1962.4,0.078],[1962.39,0.021]],[[1962.45,18.036],[1962.46,0.012],[1962.47,0.013],[1962.48,0.016],[1962.5,0.013]]]
["binance-futures","ETHUSDT",1770358092833,[],[[1960.37,83.255],[1960.38,0.025],[1960.4,6.989],[1960.41,0.012],[1960.42,0.035]]]
["binance-futures","ETHUSDT",1770358148355,[[1956.01,18.903],[1956.0,17.251],[1955.99,0.421],[1955.98,24.096],[1955.97,2.972]],[[1956.02,35.135],[1956.03,0.036],[1956.04,0.011],[1956.05,0.046],[1956.06,0.826]]]
["binance-futures","ETHUSDT",1770358178068,[[1959.16,36.698],[1959.15,31.013],[1959.1,0.055],[1959.09,0.068],[1959.08,5.463]],[[1959.17,39.808],[1959.18,0.012],[1959.19,0.025],[1959.2,0.043],[1959.21,0.045]]]
["binance-futures","ETHUSDT",1770358233758,[[1956.3,45.961],[1956.29,0.025],[1956.28,0.011],[1956.27,0.034],[1956.26,0.021]],[[1956.31,9.252],[1956.32,0.024],[1956.34,0.013],[1956.35,0.043],[1956.36,0.078]]]
["binance-futures","ETHUSDT",1770358263733,[[1953.28,31.274],[1953.27,0.011],[1953.18,8.238],[1953.16,0.054],[1953.15,0.062]],[[1953.29,13.095],[1953.31,0.013],[1953.32,0.021],[1953.33,0.034],[1953.37,0.025]]]
["binance-futures","ETHUSDT",1770358335150,[[1947.6,51.738],[1947.59,0.036],[1947.58,0.714],[1947.57,1.399],[1947.56,2.235]],[[1947.61,5.643],[1947.63,0.013],[1947.64,0.021],[1947.65,0.021],[1947.74,0.249]]]
["binance-futures","ETHUSDT",1770358348713,[[1947.99,74.21],[1947.98,0.012],[1947.97,0.024],[1947.96,0.032],[1947.95,0.034]],[[1948.0,8.488],[1948.01,0.022],[1948.02,0.047],[1948.03,0.045],[1948.04,0.045]]]
["binance-futures","ETHUSDT",1770358420389,[[1948.67,0.194],[1948.66,0.011],[1948.65,0.022],[1948.64,0.061],[1948.63,1.293]],[[1948.68,81.499],[1948.69,0.012],[1948.7,0.013],[1948.72,0.025],[1948.74,59.52]]]
["binance-futures","ETHUSDT",1770358450412,[[1948.24,127.844],[1948.23,0.023],[1948.22,0.665],[1948.21,0.043],[1948.2,0.067]],[[1948.25,4.25],[1948.26,0.046],[1948.28,0.09],[1948.29,0.011],[1948.3,0.128]]]
["binance-futures","ETHUSDT",1770358464310,[[1947.7,14.293],[1947.69,0.012],[1947.67,0.013],[1947.66,0.011],[1947.65,0.013]],[[1947.71,30.126],[1947.72,0.053],[1947.73,0.021],[1947.74,0.687],[1947.75,0.021]]]
["binance-futures","ETHUSDT",1770358537116,[[1947.68,37.476],[1947.67,0.012],[1947.66,0.038],[1947.65,0.034],[1947.64,0.021]],[[1947.69,44.864],[1947.7,1.036],[1947.71,0.013],[1947.72,0.021],[1947.73,0.021]]]
["binance-futures","ETHUSDT",1770358550909,[[1946.59,89.811],[1946.58,0.037],[1946.57,0.043],[1946.56,0.045],[1946.54,0.045]],[[1946.6,42.067],[1946.61,0.013],[1946.62,0.012],[1946.63,0.021],[1946.64,0.034]]]
["binance-futures","ETHUSDT",1770358622510,[[1944.43,30.164],[1944.42,0.056],[1944.4,0.043],[1944.39,0.083],[1944.38,0.011]],[[1944.44,32.07],[1944.45,0.012],[1944.46,0.025],[1944.47,0.032],[1944.48,0.034]]]
["binance-futures","ETHUSDT",1770358652372,[[1942.19,77.568],[1942.17,0.013],[1942.16,0.032],[1942.15,0.021],[1942.12,0.021]],[[1942.2,28.821],[1942.21,1.047],[1942.22,0.011],[1942.23,0.063],[1942.24,0.076]]]
["binance-futures","ETHUSDT",1770358707877,[[1942.39,0.326],[1942.37,0.057],[1942.33,1.4],[1942.29,0.096],[1942.27,0.054]],[[1942.4,104.19],[1942.41,0.536],[1942.42,0.012],[1942.43,0.013],[1942.44,0.021]]]
["binance-futures","ETHUSDT",1770358737739,[[1942.71,87.805],[1942.7,0.023],[1942.69,0.013],[1942.68,0.032],[1942.67,0.267]],[[1942.72,1.18],[1942.73,0.013],[1942.74,0.011],[1942.75,0.034],[1942.76,0.033]]]
["binance-futures","ETHUSDT",1770358767604,[[1943.84,56.703],[1943.83,0.036],[1943.82,0.011],[1943.81,0.045],[1943.8,0.071]],[[1943.85,5.888],[1943.86,0.096],[1943.87,0.013],[1943.88,0.021],[1943.89,0.034]]]
["binance-futures","ETHUSDT",1770358822894,[],[[1938.73,6.829],[1938.74,212.944],[1938.75,154.82],[1938.76,81.527],[1938.77,38.89]]]
["binance-futures","ETHUSDT",1770358852844,[[1941.99,98.471],[1941.98,5.365],[1941.97,18.891],[1941.96,0.707],[1941.95,0.034]],[[1942.0,30.463],[1942.01,0.013],[1942.02,0.046],[1942.09,0.088],[1942.1,0.098]]]
["binance-futures","ETHUSDT",1770358909072,[[1940.58,0.276],[1940.54,0.025],[1940.52,0.013],[1940.51,0.011],[1940.5,0.012]],[[1940.59,116.585],[1940.6,0.034],[1940.61,0.157],[1940.63,0.542],[1940.64,6.248]]]
["binance-futures","ETHUSDT",1770358939079,[[1944.2,2.221],[1944.19,0.021],[1944.18,0.025],[1944.16,0.013],[1944.14,0.04]],[[1944.21,71.641],[1944.22,0.012],[1944.23,0.013],[1944.24,0.021],[1944.25,0.032]]]
["binance-futures","ETHUSDT",1770359011901,[[1944.09,100.431],[1944.08,0.025],[1944.06,6.402],[1944.05,17.534],[1944.04,0.038]],[[1944.1,6.95],[1944.11,0.013],[1944.12,0.013],[1944.13,0.013],[1944.14,0.011]]]
["binance-futures","ETHUSDT",1770359025855,[[1944.58,20.285],[1944.57,0.023],[1944.56,0.024],[1944.55,0.021],[1944.54,0.999]],[[1944.59,10.664],[1944.6,0.646],[1944.61,1.562],[1944.62,3.116],[1944.63,0.043]]]
["binance-futures","ETHUSDT",1770359067299,[[1939.95,16.136],[1939.94,0.4],[1939.93,0.011],[1939.92,0.034],[1939.91,0.021]],[[1939.96,13.056],[1939.97,0.011],[1939.98,0.013],[1939.99,4.214],[1940.0,27.135]]]
["binance-futures","ETHUSDT",1770359113047,[],[[1938.78,136.516],[1938.82,135.177],[1938.83,4.066],[1938.86,137.03],[1938.87,5.406]]]
["binance-futures","ETHUSDT",1770359143077,[[1938.63,22.413],[1938.61,5.86],[1938.59,19.805],[1938.56,34.172],[1938.55,1.911]],[[1938.7,0.129],[1938.78,1.66],[1938.82,5.02],[1938.84,0.058],[1938.85,0.574]]]
["binance-futures","ETHUSDT",1770359216728,[],[[1933.71,50.539],[1933.72,16.856],[1933.76,59.848],[1933.77,74.348],[1933.79,2.537]]]
["binance-futures","ETHUSDT",1770359230199,[[1935.78,6.51],[1935.77,28.748],[1935.76,0.058],[1935.75,0.021],[1935.74,0.054]],[[1935.79,82.135],[1935.8,0.045],[1935.81,17.522],[1935.82,0.045],[1935.83,0.043]]]
["binance-futures","ETHUSDT",1770359303943,[[1938.47,2.584],[1938.43,0.011],[1938.41,0.055],[1938.4,0.177],[1938.37,0.027]],[[1938.48,106.93],[1938.49,0.072],[1938.5,0.034],[1938.51,0.034],[1938.52,0.71]]]
["binance-futures","ETHUSDT",1770359335329,[[1938.42,19.722],[1938.41,0.033],[1938.4,0.051],[1938.39,0.021],[1938.38,0.034]],[[1938.43,43.419],[1938.44,0.012],[1938.45,0.013],[1938.46,0.021],[1938.47,0.034]]]
["binance-futures","ETHUSDT",1770359391801,[[1940.59,22.713],[1940.58,6.731],[1940.57,0.013],[1940.56,0.033],[1940.55,0.034]],[[1940.6,54.511],[1940.61,0.051],[1940.62,0.011],[1940.63,2.661],[1940.64,0.057]]]
["binance-futures","ETHUSDT",1770359421966,[],[[1938.29,49.66],[1938.3,0.023],[1938.31,0.691],[1938.32,0.011],[1938.33,0.024]]]
["binance-futures","ETHUSDT",1770359478099,[[1939.7,3.069],[1939.69,0.011],[1939.68,0.039],[1939.67,0.032],[1939.65,2.13]],[[1939.71,91.689],[1939.72,0.012],[1939.73,0.013],[1939.74,0.032],[1939.75,0.034]]]
["binance-futures","ETHUSDT",1770359508001,[],[[1938.65,122.618],[1938.66,0.012],[1938.67,65.735],[1938.69,0.012],[1938.7,0.024]]]
["binance-futures","ETHUSDT",1770359537955,[[1934.5,6.715],[1934.49,0.011],[1934.48,0.011],[1934.47,0.013],[1934.46,0.043]],[[1934.51,50.391],[1934.52,0.012],[1934.53,0.013],[1934.54,2.602],[1934.55,0.045]]]
["binance-futures","ETHUSDT",1770359593851,[[1933.68,22.585],[1933.67,3.036],[1933.66,0.022],[1933.65,0.702],[1933.64,0.443]],[[1933.69,33.343],[1933.7,0.045],[1933.71,0.033],[1933.72,0.045],[1933.73,4.112]]]
["binance-futures","ETHUSDT",1770359623843,[[1933.58,29.231],[1933.57,0.036],[1933.56,0.035],[1933.55,0.045],[1933.54,0.043]],[[1933.59,24.687],[1933.6,0.049],[1933.62,0.034],[1933.63,0.021],[1933.64,0.034]]]
["binance-futures","ETHUSDT",1770359653936,[[1933.18,19.497],[1933.17,0.165],[1933.16,0.041],[1933.15,1.195],[1933.14,5.438]],[[1933.19,44.531],[1933.2,0.707],[1933.21,0.035],[1933.22,0.032],[1933.23,0.056]]]
["binance-futures","ETHUSDT",1770359709603,[],[[1931.82,95.888],[1931.83,63.284],[1931.84,1.072],[1931.85,1.072],[1931.86,1.072]]]
["binance-futures","ETHUSDT",1770359739347,[[1928.33,0.055],[1928.3,0.141],[1928.26,0.013],[1928.24,0.024],[1928.23,0.011]],[[1928.34,65.223],[1928.35,0.025],[1928.37,0.013],[1928.39,39.77],[1928.4,0.044]]]
["binance-futures","ETHUSDT",1770359794578,[[1930.33,69.356],[1930.31,0.035],[1930.3,0.181],[1930.29,0.045],[1930.28,0.043]],[[1930.34,29.563],[1930.35,0.012],[1930.37,0.081],[1930.38,0.045],[1930.39,0.032]]]
["binance-futures","ETHUSDT",1770359824546,[[1928.43,81.693],[1928.41,0.022],[1928.4,6.753],[1928.39,25.95],[1928.38,1.798]],[[1928.44,0.958],[1928.46,0.025],[1928.48,0.016],[1928.49,0.013],[1928.5,0.023]]]
["binance-futures","ETHUSDT",1770359896510,[[1924.35,64.295],[1924.34,0.047],[1924.32,0.025],[1924.31,0.021],[1924.3,0.05]],[[1924.36,64.862],[1924.37,0.06],[1924.38,0.012],[1924.39,0.056],[1924.4,0.048]]]
["binance-futures","ETHUSDT",1770359910026,[[1927.05,11.608],[1927.04,0.011],[1927.03,0.024],[1927.02,0.032],[1927.01,0.045]],[[1927.06,54.317],[1927.07,3.649],[1927.08,0.06],[1927.09,0.325],[1927.1,0.083]]]
["binance-futures","ETHUSDT",1770359982703,[[1926.79,90.197],[1926.78,1.051],[1926.77,0.035],[1926.76,0.045],[1926.75,0.021]],[[1926.8,22.12],[1926.81,0.013],[1926.83,0.034],[1926.84,0.033],[1926.85,0.046]]]
["binance-futures","ETHUSDT",1770359996447,[[1927.38,62.444],[1927.37,0.023],[1927.35,0.045],[1927.34,0.047],[1927.33,0.034]],[[1927.39,16.202],[1927.4,0.022],[1927.41,0.024],[1927.42,0.011],[1927.43,0.413]]]
["binance-futures","ETHUSDT",1770360038058,[[1928.96,21.305],[1928.95,0.036],[1928.94,0.011],[1928.93,0.034],[1928.92,0.021]],[[1928.97,50.877],[1928.98,1.012],[1928.99,0.034],[1929.0,0.07],[1929.01,0.034]]]
["binance-futures","ETHUSDT",1770360099570,[[1930.58,49.114],[1930.57,0.012],[1930.56,0.025],[1930.55,0.021],[1930.54,0.057]],[[1930.59,27.227],[1930.6,8.45],[1930.61,0.168],[1930.62,0.021],[1930.63,5.712]]]
["binance-futures","ETHUSDT",1770360155307,[],[[1927.98,79.597],[1927.99,0.025],[1928.0,0.022],[1928.01,0.034],[1928.02,0.021]]]
["binance-futures","ETHUSDT",1770360185523,[[1928.2,8.586],[1928.19,0.011],[1928.18,0.013],[1928.17,0.032],[1928.16,0.034]],[[1928.21,32.539],[1928.22,0.025],[1928.24,0.045],[1928.25,0.021],[1928.26,0.034]]]
["binance-futures","ETHUSDT",1770360217283,[[1928.4,47.071],[1928.39,0.036],[1928.37,0.045],[1928.36,0.032],[1928.35,0.045]],[[1928.41,30.15],[1928.42,0.012],[1928.43,5.013],[1928.44,0.14],[1928.45,0.034]]]
["binance-futures","ETHUSDT",1770360274044,[[1918.7,13.78],[1918.68,0.075],[1918.67,0.035],[1918.66,0.022],[1918.65,0.199]],[[1918.71,31.114],[1918.72,0.025],[1918.73,0.024],[1918.74,0.049],[1918.75,0.035]]]
["binance-futures","ETHUSDT",1770360303864,[[1918.71,76.994],[1918.7,0.035],[1918.69,1.852],[1918.68,0.16],[1918.67,1.98]],[[1918.72,43.819],[1918.73,0.058],[1918.74,0.011],[1918.75,0.046],[1918.76,0.033]]]
["binance-futures","ETHUSDT",1770360359461,[[1918.65,53.339],[1918.64,0.012],[1918.63,0.128],[1918.62,0.033],[1918.61,0.992]],[[1918.66,16.394],[1918.67,0.037],[1918.68,0.025],[1918.7,0.033],[1918.71,0.046]]]
["binance-futures","ETHUSDT",1770360389480,[[1916.41,1.068],[1916.4,0.5],[1916.39,0.5],[1916.38,0.5],[1916.37,0.5]],[[1916.45,3.575],[1916.46,4.063],[1916.47,4.775],[1916.48,4.975],[1916.5,5.681]]]
["binance-futures","ETHUSDT",1770360419201,[[1912.41,152.7],[1912.4,41.066],[1912.38,0.013],[1912.36,0.013],[1912.35,0.011]],[[1912.42,16.858],[1912.44,0.024],[1912.46,0.04],[1912.49,3.265],[1912.5,0.029]]]
["binance-futures","ETHUSDT",1770360474272,[[1917.6,17.634],[1917.59,0.072],[1917.58,0.024],[1917.56,0.035],[1917.55,0.033]],[[1917.61,39.445],[1917.62,0.025],[1917.64,0.035],[1917.65,0.022],[1917.66,0.035]]]
["binance-futures","ETHUSDT",1770360504115,[[1916.41,70.118],[1916.4,4.749],[1916.39,0.034],[1916.38,0.044],[1916.37,0.046]],[[1916.42,8.004],[1916.43,0.012],[1916.45,54.128],[1916.46,0.563],[1916.51,4.183]]]
["binance-futures","ETHUSDT",1770360559276,[[1917.06,93.319],[1917.05,0.958],[1917.04,0.024],[1917.03,1.339],[1917.02,0.033]],[[1917.07,0.062],[1917.08,0.035],[1917.1,0.54],[1917.13,0.011],[1917.14,0.029]]]
["binance-futures","ETHUSDT",1770360589178,[[1915.84,0.046],[1915.81,0.022],[1915.8,0.08],[1915.75,0.016],[1915.74,0.047]],[[1915.85,107.116],[1915.86,0.012],[1915.87,2.029],[1915.88,0.022],[1915.89,0.035]]]
["binance-futures","ETHUSDT",1770360660771,[[1917.99,22.934],[1917.98,0.024],[1917.97,0.011],[1917.96,0.202],[1917.95,0.044]],[[1918.0,36.8],[1918.01,1.047],[1918.02,0.035],[1918.03,0.046],[1918.04,0.033]]]
["binance-futures","ETHUSDT",1770360674219,[[1918.71,24.48],[1918.7,0.024],[1918.68,25.639],[1918.67,0.057],[1918.66,0.069]],[[1918.72,28.836],[1918.73,1.011],[1918.74,0.046],[1918.75,0.044],[1918.76,0.068]]]
["binance-futures","ETHUSDT",1770360745653,[[1917.86,20.943],[1917.85,0.022],[1917.84,0.035],[1917.83,1.555],[1917.82,0.846]],[[1917.87,33.723],[1917.88,0.045],[1917.9,0.697],[1917.92,0.12],[1917.94,0.708]]]
["binance-futures","ETHUSDT",1770360775348,[[1913.9,38.097],[1913.89,0.144],[1913.88,0.013],[1913.87,0.022],[1913.86,0.022]],[[1913.91,4.342],[1913.93,0.013],[1913.94,0.022],[1913.95,0.035],[1913.98,0.035]]]
["binance-futures","ETHUSDT",1770360832115,[[1916.12,1.93],[1916.11,0.033],[1916.09,0.066],[1916.08,0.057],[1916.07,0.011]],[[1916.13,22.781],[1916.14,0.012],[1916.15,1.267],[1916.16,0.046],[1916.17,0.035]]]
["binance-futures","ETHUSDT",1770360862268,[[1917.88,64.518],[1917.87,0.023],[1917.86,0.139],[1917.85,0.165],[1917.84,0.057]],[[1917.89,0.869],[1917.9,0.061],[1917.91,0.035],[1917.92,2.256],[1917.93,0.211]]]
["binance-futures","ETHUSDT",1770360876108,[[1916.31,3.075],[1916.3,1.068],[1916.29,0.056],[1916.28,0.036],[1916.26,1.692]],[[1916.32,106.798],[1916.33,1.494],[1916.34,0.036],[1916.35,0.013],[1916.36,0.022]]]
["binance-futures","ETHUSDT",1770360948936,[[1915.74,37.136],[1915.73,0.034],[1915.72,0.013],[1915.71,0.022],[1915.7,1.618]],[[1915.75,16.283],[1915.76,0.023],[1915.77,0.013],[1915.78,0.022],[1915.79,0.022]]]
["binance-futures","ETHUSDT",1770360979031,[[1915.85,4.591],[1915.84,0.022],[1915.83,0.047],[1915.82,0.022],[1915.81,0.342]],[[1915.86,76.24],[1915.87,7.778],[1915.88,0.013],[1915.89,0.045],[1915.9,0.035]]]
["binance-futures","ETHUSDT",1770361035455,[[1914.63,32.47],[1914.62,0.045],[1914.6,0.719],[1914.59,0.033],[1914.58,0.509]],[[1914.64,15.455],[1914.65,0.011],[1914.66,5.769],[1914.67,0.046],[1914.68,0.108]]]
["binance-futures","ETHUSDT",1770361068716,[[1917.32,158.594],[1917.31,0.945],[1917.3,0.011],[1917.29,0.035],[1917.28,15.061]],[[1917.33,4.576],[1917.34,0.013],[1917.35,0.817],[1917.36,0.047],[1917.37,0.035]]]
["binance-futures","ETHUSDT",1770361098067,[[1914.92,78.452],[1914.91,0.023],[1914.9,0.013],[1914.89,0.044],[1914.88,0.446]],[[1914.93,27.251],[1914.94,0.036],[1914.95,0.037],[1914.96,2.629],[1914.97,0.424]]]
["binance-futures","ETHUSDT",1770361154614,[[1907.89,49.918],[1907.88,1.578],[1907.87,0.013],[1907.86,0.022],[1907.85,0.046]],[[1907.9,14.54],[1907.91,1.024],[1907.92,0.071],[1907.93,0.035],[1907.94,0.022]]]
["binance-futures","ETHUSDT",1770361184472,[[1907.59,18.052],[1907.58,0.045],[1907.57,78.172],[1907.56,1.044],[1907.55,0.046]],[[1907.6,40.464],[1907.61,3.037],[1907.62,0.022],[1907.63,0.035],[1907.64,0.022]]]
["binance-futures","ETHUSDT",1770361239707,[[1903.88,15.864],[1903.86,0.024],[1903.85,0.022],[1903.84,0.022],[1903.83,0.035]],[[1903.89,44.909],[1903.9,0.012],[1903.91,0.095],[1903.93,0.035],[1903.94,0.055]]]
["binance-futures","ETHUSDT",1770361269392,[[1907.26,48.895],[1907.22,0.058],[1907.21,2.647],[1907.2,0.09],[1907.19,0.038]],[[1907.27,97.171],[1907.28,0.012],[1907.29,0.024],[1907.3,0.022],[1907.31,0.035]]]
["binance-futures","ETHUSDT",1770361340644,[[1901.76,13.666],[1901.69,9.042],[1901.68,7.458],[1901.6,9.042],[1901.59,7.458]],[[1901.77,65.23],[1901.78,9.723],[1901.8,0.062],[1901.81,0.421],[1901.82,0.14]]]
["binance-futures","ETHUSDT",1770361354166,[[1899.52,29.181],[1899.51,30.163],[1899.5,0.09],[1899.49,1.7],[1899.48,0.579]],[[1899.53,25.072],[1899.54,0.012],[1899.55,2.31],[1899.56,1.68],[1899.57,0.046]]]
["binance-futures","ETHUSDT",1770361384003,[[1902.49,11.536],[1902.48,5.74],[1902.47,0.035],[1902.46,0.033],[1902.45,0.057]],[[1902.5,59.437],[1902.51,0.035],[1902.52,0.022],[1902.53,0.046],[1902.54,0.033]]]
["binance-futures","ETHUSDT",1770361439289,[[1894.82,81.151],[1894.81,0.012],[1894.8,0.035],[1894.79,0.022],[1894.78,0.034]],[[1894.83,6.057],[1894.86,0.033],[1894.87,0.035],[1894.88,0.157],[1894.89,0.052]]]
["binance-futures","ETHUSDT",1770361469118,[[1900.87,49.323],[1900.84,5.032],[1900.83,0.011],[1900.82,0.024],[1900.81,0.033]],[[1900.88,54.291],[1900.89,11.13],[1900.9,1.86],[1900.91,0.07],[1900.93,0.041]]]
["binance-futures","ETHUSDT",1770361540671,[[1902.75,20.615],[1902.74,0.022],[1902.73,0.013],[1902.72,0.045],[1902.71,0.035]],[[1902.76,49.929],[1902.77,0.049],[1902.78,0.023],[1902.79,0.035],[1902.8,0.033]]]
["binance-futures","ETHUSDT",1770361554200,[[1902.54,48.119],[1902.52,1.831],[1902.5,5.127],[1902.49,15.38],[1902.48,1.945]],[[1902.55,6.04],[1902.56,0.04],[1902.57,0.073],[1902.58,0.027],[1902.6,0.035]]]
["binance-futures","ETHUSDT",1770361625626,[[1904.32,19.115],[1904.31,0.024],[1904.3,0.044],[1904.29,36.072],[1904.26,0.169]],[[1904.33,41.472],[1904.34,1.662],[1904.35,0.023],[1904.36,0.035],[1904.37,0.033]]]
["binance-futures","ETHUSDT",1770361655283,[[1897.08,16.152],[1897.07,0.024],[1897.06,0.082],[1897.05,54.579],[1897.04,0.034]],[[1897.09,54.673],[1897.1,0.012],[1897.11,0.013],[1897.12,0.521],[1897.13,0.046]]]
["binance-futures","ETHUSDT",1770361710571,[[1890.58,22.306],[1890.57,0.693],[1890.56,0.055],[1890.55,0.057],[1890.54,0.044]],[[1890.59,6.95],[1890.6,0.045],[1890.61,0.036],[1890.62,0.104],[1890.63,0.044]]]
["binance-futures","ETHUSDT",1770361740364,[[1888.37,15.941],[1888.36,2.686],[1888.35,0.044],[1888.34,0.06],[1888.33,0.057]],[[1888.38,13.262],[1888.39,0.022],[1888.4,0.068],[1888.41,0.055],[1888.42,0.719]]]
["binance-futures","ETHUSDT",1770361795856,[[1888.6,62.965],[1888.59,0.034],[1888.58,11.129],[1888.56,0.046],[1888.55,0.022]],[[1888.61,44.939],[1888.62,2.631],[1888.63,0.457],[1888.64,2.055],[1888.65,0.062]]]
["binance-futures","ETHUSDT",1770361825739,[[1888.47,54.428],[1888.46,0.657],[1888.45,0.022],[1888.44,0.107],[1888.43,1.632]],[[1888.48,9.997],[1888.49,0.024],[1888.5,0.072],[1888.51,0.035],[1888.52,0.033]]]
["binance-futures","ETHUSDT",1770361855498,[],[[1888.23,71.713],[1888.24,0.05],[1888.25,0.013],[1888.26,0.033],[1888.27,0.035]]]
["binance-futures","ETHUSDT",1770361911143,[[1888.58,0.185],[1888.57,1.011],[1888.55,0.033],[1888.54,0.035],[1888.53,0.033]],[[1888.59,68.618],[1888.6,0.045],[1888.61,0.013],[1888.62,0.044],[1888.63,0.046]]]
["binance-futures","ETHUSDT",1770361941136,[[1888.45,86.757],[1888.44,0.084],[1888.43,0.024],[1888.42,0.055],[1888.41,0.055]],[[1888.46,11.529],[1888.47,0.011],[1888.48,0.046],[1888.49,0.033],[1888.5,0.046]]]
["binance-futures","ETHUSDT",1770361971391,[[1889.33,90.869],[1889.32,0.036],[1889.31,0.022],[1889.3,0.057],[1889.29,5.162]],[[1889.34,101.375],[1889.35,0.022],[1889.36,0.036],[1889.37,0.046],[1889.38,0.033]]]
["binance-futures","ETHUSDT",1770362029475,[[1892.65,35.098],[1892.64,0.084],[1892.62,0.013],[1892.61,0.023],[1892.6,0.035]],[[1892.66,35.89],[1892.67,0.012],[1892.68,0.013],[1892.7,7.116],[1892.71,2.233]]]
["binance-futures","ETHUSDT",1770362058348,[[1892.47,184.766],[1892.46,10.774],[1892.45,0.023],[1892.44,2.884],[1892.43,0.044]],[[1892.48,0.68],[1892.49,0.8],[1892.52,0.012],[1892.53,0.024],[1892.56,8.764]]]
["binance-futures","ETHUSDT",1770362114139,[[1896.34,0.649],[1896.33,0.035],[1896.32,0.022],[1896.31,0.079],[1896.3,0.055]],[[1896.35,121.825],[1896.36,0.67],[1896.37,0.012],[1896.38,0.035],[1896.39,0.044]]]
["binance-futures","ETHUSDT",1770362143835,[[1895.14,36.973],[1895.13,0.012],[1895.12,0.013],[1895.11,3.699],[1895.1,14.757]],[[1895.15,52.918],[1895.16,0.039],[1895.18,0.072],[1895.19,0.056],[1895.2,0.044]]]
["binance-futures","ETHUSDT",1770362216240,[[1889.69,14.666],[1889.68,0.011],[1889.67,2.673],[1889.66,0.011],[1889.65,16.522]],[[1889.7,110.853],[1889.71,0.023],[1889.72,0.013],[1889.73,0.022],[1889.74,0.035]]]
["binance-futures","ETHUSDT",1770362229771,[[1890.35,41.382],[1890.34,0.013],[1890.32,0.013],[1890.31,0.022],[1890.3,0.09]],[[1890.36,36.917],[1890.37,0.023],[1890.38,0.04],[1890.4,0.124],[1890.41,0.022]]]
["binance-futures","ETHUSDT",1770362301797,[[1895.73,25.173],[1895.72,0.034],[1895.71,0.035],[1895.7,2.725],[1895.69,0.033]],[[1895.74,12.264],[1895.75,0.046],[1895.76,0.035],[1895.77,0.057],[1895.79,0.137]]]
["binance-futures","ETHUSDT",1770362315435,[[1896.16,16.898],[1896.15,0.016],[1896.14,0.013],[1896.13,0.035],[1896.12,0.062]],[[1896.17,91.204],[1896.18,0.047],[1896.19,0.035],[1896.2,1.891],[1896.21,0.022]]]
["binance-futures","ETHUSDT",1770362388220,[[1895.34,0.643],[1895.33,1.011],[1895.32,0.013],[1895.3,0.024],[1895.27,0.012]],[[1895.35,143.039],[1895.36,0.011],[1895.37,0.025],[1895.38,0.022],[1895.39,0.046]]]
["binance-futures","ETHUSDT",1770362417909,[[1902.11,30.398],[1902.1,2.679],[1902.09,0.024],[1902.08,4.614],[1902.07,1.106]],[[1902.12,33.3],[1902.13,0.025],[1902.15,0.035],[1902.16,0.022],[1902.17,0.035]]]
["binance-futures","ETHUSDT",1770362473288,[[1905.67,72.919],[1905.66,1.623],[1905.65,0.229],[1905.64,0.068],[1905.63,0.022]],[[1905.68,0.525],[1905.69,0.035],[1905.7,0.044],[1905.71,0.09],[1905.72,0.247]]]
["binance-futures","ETHUSDT",1770362502943,[[1904.15,31.583],[1904.14,4.709],[1904.13,105.08],[1904.12,5.307],[1904.11,0.046]],[[1904.16,28.685],[1904.18,0.013],[1904.19,0.033],[1904.2,0.046],[1904.24,0.048]]]
["binance-futures","ETHUSDT",1770362532623,[[1902.68,3.069],[1902.67,0.988],[1902.66,0.022],[1902.65,0.024],[1902.64,0.247]],[[1902.69,72.959],[1902.7,2.515],[1902.71,0.011],[1902.72,0.024],[1902.73,0.022]]]
["binance-futures","ETHUSDT",1770362588129,[[1903.74,102.166],[1903.69,0.875],[1903.68,0.875],[1903.67,0.875],[1903.66,1.375]],[[1903.75,67.499],[1903.77,0.036],[1903.81,0.029],[1903.83,0.039],[1903.85,0.036]]]
["binance-futures","ETHUSDT",1770362618003,[[1902.54,12.626],[1902.53,0.011],[1902.52,0.024],[1902.51,0.033],[1902.5,0.148]],[[1902.55,44.525],[1902.56,0.034],[1902.57,0.013],[1902.58,0.033],[1902.59,0.033]]]
["binance-futures","ETHUSDT",1770362673571,[],[[1897.89,73.735],[1897.9,0.023],[1897.91,0.024],[1897.93,0.035],[1897.94,0.011]]]
["binance-futures","ETHUSDT",1770362703396,[],[[1901.79,128.339],[1901.8,0.056],[1901.81,0.024],[1901.82,7.392],[1901.83,0.068]]]
["binance-futures","ETHUSDT",1770362733207,[[1898.07,7.733],[1898.06,0.024],[1898.05,0.048],[1898.04,0.069],[1898.03,0.121]],[[1898.08,51.353],[1898.09,0.036],[1898.11,0.035],[1898.12,4.62],[1898.13,29.816]]]
["binance-futures","ETHUSDT",1770362789897,[],[[1899.21,86.483],[1899.22,0.023],[1899.23,0.013],[1899.26,3.385],[1899.27,1.038]]]
["binance-futures","ETHUSDT",1770362820149,[[1896.19,25.005],[1896.18,0.045],[1896.17,0.365],[1896.16,0.071],[1896.15,0.197]],[[1896.2,39.882],[1896.21,6.126],[1896.22,0.297],[1896.23,1.165],[1896.24,0.292]]]
["binance-futures","ETHUSDT",1770362876405,[[1895.15,43.625],[1895.14,2.664],[1895.13,0.013],[1895.12,0.044],[1895.11,1.595]],[[1895.16,31.75],[1895.17,2.435],[1895.2,0.446],[1895.21,0.022],[1895.23,0.033]]]
["binance-futures","ETHUSDT",1770362906487,[[1895.51,36.223],[1895.5,6.376],[1895.49,0.013],[1895.48,0.033],[1895.47,0.035]],[[1895.52,25.524],[1895.53,0.036],[1895.54,1.082],[1895.55,0.07],[1895.56,0.055]]]
["binance-futures","ETHUSDT",1770362979746,[[1900.27,0.047],[1900.26,0.013],[1900.25,0.033],[1900.24,0.046],[1900.22,0.024]],[[1900.28,113.544],[1900.29,0.023],[1900.31,0.035],[1900.32,1.148],[1900.33,1.254]]]
["binance-futures","ETHUSDT",1770362993772,[[1901.37,76.378],[1901.36,0.023],[1901.35,0.024],[1901.34,0.044],[1901.33,0.046]],[[1901.38,1.082],[1901.39,0.025],[1901.4,0.034],[1901.41,0.062],[1901.42,0.046]]]
["binance-futures","ETHUSDT",1770363057828,[[1903.32,3.585],[1903.31,0.17],[1903.3,0.013],[1903.29,0.022],[1903.28,1.261]],[[1903.33,59.402],[1903.34,0.023],[1903.36,1.608],[1903.37,0.034],[1903.38,0.035]]]
["binance-futures","ETHUSDT",1770363096305,[[1905.07,25.52],[1905.06,4.035],[1905.05,0.042],[1905.04,1.473],[1905.03,0.399]],[[1905.08,74.08],[1905.09,0.046],[1905.1,0.034],[1905.11,0.069],[1905.12,0.999]]]
["binance-futures","ETHUSDT",1770363153176,[[1905.39,17.401],[1905.38,0.772],[1905.37,0.035],[1905.36,0.033],[1905.35,0.033]],[[1905.4,12.257],[1905.41,0.011],[1905.42,1.83],[1905.43,5.66],[1905.44,0.057]]]
["binance-futures","ETHUSDT",1770363184099,[[1905.88,33.67],[1905.87,0.274],[1905.86,0.024],[1905.85,0.022],[1905.84,0.035]],[[1905.89,71.692],[1905.9,0.234],[1905.91,1.613],[1905.92,0.022],[1905.93,0.022]]]
["binance-futures","ETHUSDT",1770363198146,[[1905.38,1.799],[1905.37,0.024],[1905.36,0.257],[1905.35,0.024],[1905.34,0.022]],[[1905.39,16.455],[1905.4,0.011],[1905.42,0.046],[1905.43,0.022],[1905.44,0.035]]]
["binance-futures","ETHUSDT",1770363272491,[[1905.85,147.25],[1905.84,0.307],[1905.83,0.046],[1905.82,8.618],[1905.81,0.046]],[[1905.86,15.258],[1905.87,0.011],[1905.88,0.084],[1905.89,0.044],[1905.9,6.519]]]
["binance-futures","ETHUSDT",1770363302871,[[1909.58,19.122],[1909.57,0.022],[1909.56,3.081],[1909.55,0.022],[1909.54,0.024]],[[1909.59,102.481],[1909.6,0.072],[1909.61,0.667],[1909.62,0.022],[1909.63,4.749]]]
["binance-futures","ETHUSDT",1770363358467,[[1911.58,0.979],[1911.52,0.033],[1911.51,1.008],[1911.5,3.026],[1911.45,0.058]],[[1911.59,159.614],[1911.6,33.585],[1911.61,0.433],[1911.62,57.105],[1911.63,0.101]]]
["binance-futures","ETHUSDT",1770363388272,[[1912.72,25.927],[1912.71,0.012],[1912.69,0.033],[1912.68,0.409],[1912.67,0.033]],[[1912.73,16.376],[1912.74,1.0],[1912.75,2.17],[1912.76,0.035],[1912.77,0.022]]]
["binance-futures","ETHUSDT",1770363418118,[[1911.81,57.498],[1911.8,0.639],[1911.79,2.631],[1911.78,0.045],[1911.77,0.035]],[[1911.82,35.821],[1911.83,2.134],[1911.84,0.035],[1911.85,0.013],[1911.86,0.055]]]
["binance-futures","ETHUSDT",1770363474652,[[1908.93,15.657],[1908.91,0.232],[1908.9,0.703],[1908.89,0.317],[1908.74,0.447]],[[1908.94,69.265],[1908.95,0.023],[1908.96,0.036],[1908.97,0.033],[1908.98,0.046]]]
["binance-futures","ETHUSDT",1770363504675,[[1908.2,85.415],[1908.19,0.062],[1908.18,0.022],[1908.17,0.046],[1908.16,0.022]],[[1908.21,19.85],[1908.22,0.013],[1908.24,0.046],[1908.25,0.033],[1908.26,0.035]]]
["binance-futures","ETHUSDT",1770363561171,[[1907.89,28.446],[1907.88,0.035],[1907.87,0.024],[1907.86,0.033],[1907.85,0.072]],[[1907.9,50.275],[1907.91,0.608],[1907.92,3.367],[1907.94,0.623],[1907.97,0.033]]]
["binance-futures","ETHUSDT",1770363590997,[[1909.19,57.735],[1909.18,0.036],[1909.17,0.011],[1909.16,0.024],[1909.14,0.013]],[[1909.2,52.183],[1909.21,0.819],[1909.22,0.022],[1909.23,0.022],[1909.24,0.047]]]
["binance-futures","ETHUSDT",1770363663580,[[1906.19,1.364],[1906.18,1.032],[1906.17,0.035],[1906.16,0.644],[1906.15,0.235]],[[1906.2,103.318],[1906.21,0.678],[1906.22,0.013],[1906.23,0.022],[1906.24,0.044]]]
["binance-futures","ETHUSDT",1770363677267,[[1908.4,31.998],[1908.39,1.279],[1908.37,2.68],[1908.36,2.29],[1908.35,6.621]],[[1908.41,16.354],[1908.42,0.073],[1908.43,0.525],[1908.44,0.07],[1908.45,0.034]]]
["binance-futures","ETHUSDT",1770363749127,[[1908.73,36.008],[1908.72,1.035],[1908.71,10.123],[1908.7,2.669],[1908.69,0.022]],[[1908.74,46.965],[1908.75,0.023],[1908.77,0.035],[1908.78,0.044],[1908.79,0.913]]]
["binance-futures","ETHUSDT",1770363762891,[[1909.58,18.219],[1909.57,3.363],[1909.56,0.024],[1909.55,0.022],[1909.54,0.059]],[[1909.59,92.894],[1909.6,0.045],[1909.61,0.013],[1909.62,0.033],[1909.63,0.035]]]
["binance-futures","ETHUSDT",1770363793380,[[1910.05,8.434],[1910.04,0.302],[1910.03,0.011],[1910.02,0.079],[1910.01,0.444]],[[1910.06,83.031],[1910.07,0.011],[1910.08,0.025],[1910.09,1.334],[1910.1,2.422]]]
["binance-futures","ETHUSDT",1770363866313,[[1906.97,22.293],[1906.96,0.069],[1906.95,0.022],[1906.94,0.057],[1906.93,0.033]],[[1906.98,12.759],[1906.99,5.934],[1907.0,12.525],[1907.01,0.068],[1907.02,0.2]]]
["binance-futures","ETHUSDT",1770363880077,[[1905.46,14.441],[1905.45,0.024],[1905.44,2.561],[1905.43,0.069],[1905.42,0.58]],[[1905.47,106.494],[1905.48,1.23],[1905.49,0.012],[1905.5,0.067],[1905.51,0.044]]]
["binance-futures","ETHUSDT",1770363952335,[[1905.47,3.23],[1905.45,0.011],[1905.44,0.046],[1905.43,0.033],[1905.42,0.281]],[[1905.48,78.363],[1905.49,8.412],[1905.5,0.039],[1905.51,1.235],[1905.52,0.033]]]
["binance-futures","ETHUSDT",1770363983324,[[1906.21,95.827],[1906.2,1.518],[1906.19,0.156],[1906.18,0.079],[1906.17,0.654]],[[1906.22,12.431],[1906.23,0.022],[1906.24,0.933],[1906.25,0.044],[1906.26,0.246]]]
["binance-futures","ETHUSDT",1770364031818,[],[[1903.28,0.106],[1903.29,0.011],[1903.3,0.024],[1903.31,0.022],[1903.32,0.024]]]
["binance-futures","ETHUSDT",1770364070181,[[1901.9,171.103],[1901.89,11.52],[1901.87,85.185],[1901.86,23.107],[1901.85,62.686]],[[1901.92,0.417],[1901.96,9.043],[1901.97,27.798],[1901.99,22.993],[1902.0,43.372]]]
["binance-futures","ETHUSDT",1770364127269,[[1903.93,18.253],[1903.92,0.517],[1903.91,0.013],[1903.9,1.13],[1903.89,0.702]],[[1903.94,31.717],[1903.95,0.023],[1903.96,2.554],[1903.97,0.033],[1903.98,0.246]]]
["binance-futures","ETHUSDT",1770364157704,[[1901.95,24.041],[1901.94,0.491],[1901.93,7.786],[1901.92,1.566],[1901.91,2.882]],[[1901.96,136.725],[1901.97,0.069],[1901.98,0.044],[1901.99,1.745],[1902.0,0.089]]]
["binance-futures","ETHUSDT",1770364188664,[[1899.18,17.391],[1899.16,0.013],[1899.15,0.033],[1899.14,0.035],[1899.13,1.577]],[[1899.19,53.889],[1899.2,0.827],[1899.21,0.013],[1899.22,0.033],[1899.23,0.022]]]
["binance-futures","ETHUSDT",1770364243923,[[1890.99,1.591],[1890.97,0.025],[1890.96,0.023],[1890.94,0.009],[1890.9,0.099]],[[1891.0,171.622],[1891.01,18.473],[1891.02,0.817],[1891.03,0.081],[1891.04,0.046]]]
["binance-futures","ETHUSDT",1770364273643,[[1897.21,30.924],[1897.2,0.034],[1897.19,0.035],[1897.18,0.044],[1897.17,0.079]],[[1897.22,26.641],[1897.23,0.023],[1897.24,0.024],[1897.25,0.826],[1897.26,0.044]]]
["binance-futures","ETHUSDT",1770364329507,[[1898.21,117.602],[1898.2,0.944],[1898.19,0.276],[1898.18,0.038],[1898.17,1.158]],[[1898.22,0.721],[1898.25,0.035],[1898.26,0.033],[1898.27,0.035],[1898.28,0.011]]]
["binance-futures","ETHUSDT",1770364359593,[[1899.52,38.971],[1899.51,0.19],[1899.5,0.588],[1899.49,0.033],[1899.48,0.279]],[[1899.53,24.36],[1899.54,1.012],[1899.55,0.013],[1899.56,0.033],[1899.57,0.058]]]
["binance-futures","ETHUSDT",1770364389495,[[1901.85,33.465],[1901.84,0.025],[1901.83,0.011],[1901.82,0.013],[1901.81,0.022]],[[1901.86,45.397],[1901.87,0.025],[1901.88,0.673],[1901.89,0.034],[1901.9,0.073]]]
["binance-futures","ETHUSDT",1770364446487,[[1900.18,33.81],[1900.17,4.222],[1900.16,20.318],[1900.15,2.812],[1900.14,0.033]],[[1900.19,20.154],[1900.2,0.235],[1900.21,0.035],[1900.22,0.022],[1900.23,0.068]]]
["binance-futures","ETHUSDT",1770364476475,[[1895.08,19.658],[1895.07,0.024],[1895.05,0.036],[1895.04,1.73],[1895.03,0.087]],[[1895.09,40.949],[1895.1,0.025],[1895.11,2.765],[1895.12,17.146],[1895.13,0.074]]]
["binance-futures","ETHUSDT",1770364549886,[[1895.89,89.881],[1895.88,0.025],[1895.85,7.402],[1895.84,0.012],[1895.83,0.013]],[[1895.9,12.739],[1895.92,0.013],[1895.94,0.013],[1895.95,0.06],[1895.96,0.011]]]
["binance-futures","ETHUSDT",1770364563561,[[1895.79,10.367],[1895.78,1.294],[1895.76,0.047],[1895.75,0.022],[1895.74,5.188]],[[1895.8,55.072],[1895.81,0.671],[1895.82,0.033],[1895.83,0.638],[1895.84,0.046]]]
["binance-futures","ETHUSDT",1770364636587,[[1896.68,82.416],[1896.67,0.012],[1896.65,0.046],[1896.64,0.022],[1896.63,0.079]],[[1896.69,41.881],[1896.7,0.039],[1896.71,1.939],[1896.72,2.599],[1896.73,0.056]]]
["binance-futures","ETHUSDT",1770364650861,[[1898.73,11.326],[1898.71,0.283],[1898.7,0.022],[1898.69,0.046],[1898.68,0.362]],[[1898.74,18.264],[1898.75,0.045],[1898.76,0.025],[1898.77,0.049],[1898.78,0.095]]]
["binance-futures","ETHUSDT",1770364728519,[[1897.68,21.433],[1897.67,0.326],[1897.66,0.211],[1897.65,0.07],[1897.64,0.06]],[[1897.69,15.19],[1897.7,0.016],[1897.71,0.013],[1897.72,0.033],[1897.73,0.035]]]
["binance-futures","ETHUSDT",1770364758935,[[1899.6,16.718],[1899.59,0.232],[1899.58,0.022],[1899.57,0.013],[1899.56,0.068]],[[1899.61,20.356],[1899.62,0.024],[1899.64,0.071],[1899.65,0.022],[1899.66,0.085]]]
["binance-futures","ETHUSDT",1770364818034,[[1898.52,0.711],[1898.51,0.012],[1898.5,0.024],[1898.49,0.033],[1898.48,0.035]],[[1898.53,32.695],[1898.54,0.263],[1898.55,0.024],[1898.56,0.033],[1898.57,0.035]]]
["binance-futures","ETHUSDT",1770364847899,[[1896.37,14.571],[1896.35,0.013],[1896.33,0.013],[1896.31,0.013],[1896.29,0.036]],[[1896.38,59.489],[1896.39,0.011],[1896.4,2.742],[1896.41,6.531],[1896.42,0.107]]]
["binance-futures","ETHUSDT",1770364878060,[[1897.59,0.013],[1897.58,0.06],[1897.57,0.029],[1897.56,0.034],[1897.54,0.034]],[[1897.6,29.58],[1897.61,125.857],[1897.62,32.723],[1897.63,16.022],[1897.65,8.063]]]
["binance-futures","ETHUSDT",1770364933962,[[1893.58,120.849],[1893.57,2.122],[1893.55,10.875],[1893.54,0.022],[1893.53,0.013]],[[1893.59,0.301],[1893.6,0.063],[1893.61,0.011],[1893.64,0.046],[1893.67,0.122]]]
["binance-futures","ETHUSDT",1770364964267,[[1892.11,14.247],[1892.09,0.1],[1892.07,0.035],[1892.06,4.644],[1892.05,0.041]],[[1892.12,14.706],[1892.13,0.011],[1892.14,0.024],[1892.15,0.022],[1892.16,0.033]]]
["binance-futures","ETHUSDT",1770365019480,[[1892.91,7.61],[1892.9,0.277],[1892.89,0.045],[1892.88,0.069],[1892.87,0.022]],[[1892.92,106.694],[1892.93,2.747],[1892.94,47.068],[1892.95,14.724],[1892.98,0.035]]]
["binance-futures","ETHUSDT",1770365073409,[[1888.18,11.71],[1888.17,0.013],[1888.16,0.022],[1888.15,0.046],[1888.14,0.022]],[[1888.19,73.215],[1888.2,0.011],[1888.23,0.022],[1888.24,1.035],[1888.25,0.011]]]
["binance-futures","ETHUSDT",1770365079175,[[1887.69,67.313],[1887.68,0.025],[1887.66,0.035],[1887.65,0.022],[1887.64,0.057]],[[1887.7,17.026],[1887.71,0.024],[1887.72,0.253],[1887.73,12.429],[1887.75,0.035]]]
["binance-futures","ETHUSDT",1770365134395,[[1897.27,36.78],[1897.26,0.025],[1897.25,0.011],[1897.24,0.035],[1897.23,0.022]],[[1897.28,8.159],[1897.29,0.26],[1897.3,0.027],[1897.31,0.035],[1897.32,0.045]]]
["binance-futures","ETHUSDT",1770365164477,[[1897.31,10.042],[1897.3,0.013],[1897.28,0.098],[1897.27,0.024],[1897.26,0.062]],[[1897.32,43.475],[1897.33,0.012],[1897.35,0.013],[1897.36,0.022],[1897.37,0.074]]]
["binance-futures","ETHUSDT",1770365220247,[[1900.76,33.482],[1900.75,0.047],[1900.74,0.011],[1900.73,76.823],[1900.72,0.033]],[[1900.77,36.753],[1900.78,0.709],[1900.79,2.909],[1900.8,0.089],[1900.81,0.089]]]
["binance-futures","ETHUSDT",1770365250278,[[1900.22,54.526],[1900.21,0.14],[1900.2,0.067],[1900.19,2.66],[1900.18,5.296]],[[1900.23,16.485],[1900.24,0.024],[1900.25,0.011],[1900.26,0.079],[1900.27,0.033]]]
["binance-futures","ETHUSDT",1770365322240,[[1904.73,46.402],[1904.72,0.012],[1904.7,0.022],[1904.69,0.095],[1904.68,0.022]],[[1904.74,18.809],[1904.76,0.024],[1904.77,0.022],[1904.78,0.546],[1904.79,0.013]]]
["binance-futures","ETHUSDT",1770365335801,[[1901.65,0.827],[1901.61,0.011],[1901.6,0.089],[1901.58,0.024],[1901.57,0.044]],[[1901.66,105.859],[1901.67,0.195],[1901.68,0.011],[1901.69,0.022],[1901.7,0.329]]]
["binance-futures","ETHUSDT",1770365408510,[[1902.77,94.509],[1902.76,0.025],[1902.74,0.047],[1902.73,0.022],[1902.72,0.013]],[[1902.78,2.719],[1902.79,0.024],[1902.8,0.011],[1902.81,0.065],[1902.82,0.011]]]
["binance-futures","ETHUSDT",1770365438653,[[1901.41,7.817],[1901.4,0.05],[1901.39,1.012],[1901.38,0.046],[1901.37,0.912]],[[1901.42,30.881],[1901.43,0.024],[1901.44,0.022],[1901.45,0.022],[1901.46,0.057]]]
["binance-futures","ETHUSDT",1770365495060,[[1898.97,43.993],[1898.96,0.034],[1898.95,0.311],[1898.94,0.033],[1898.93,0.057]],[[1898.98,12.663],[1898.99,1.011],[1899.0,0.047],[1899.01,0.044],[1899.02,0.035]]]
["binance-futures","ETHUSDT",1770365525598,[[1903.97,106.437],[1903.96,0.012],[1903.95,0.013],[1903.93,0.013],[1903.91,0.013]],[[1903.98,17.587],[1903.99,0.057],[1904.0,0.082],[1904.02,0.022],[1904.03,0.035]]]
["binance-futures","ETHUSDT",1770365583709,[[1900.0,71.396],[1899.99,0.671],[1899.98,0.144],[1899.97,0.309],[1899.96,0.033]],[[1900.01,20.921],[1900.02,0.047],[1900.04,0.057],[1900.05,0.033],[1900.06,0.068]]]
["binance-futures","ETHUSDT",1770365614051,[[1901.09,4.306],[1901.08,0.022],[1901.07,1.707],[1901.06,0.045],[1901.05,0.046]],[[1901.1,90.072],[1901.11,0.011],[1901.12,3.824],[1901.13,20.077],[1901.14,0.107]]]
["binance-futures","ETHUSDT",1770365644893,[[1902.26,0.386],[1902.24,0.436],[1902.23,0.068],[1902.22,0.035],[1902.21,0.038]],[[1902.27,116.323],[1902.28,5.257],[1902.29,0.013],[1902.31,1.784],[1902.32,0.022]]]
["binance-futures","ETHUSDT",1770365702584,[[1899.44,4.154],[1899.43,1.057],[1899.41,0.057],[1899.4,0.082],[1899.39,0.024]],[[1899.45,90.093],[1899.46,0.013],[1899.47,0.048],[1899.48,0.046],[1899.49,0.68]]]
["binance-futures","ETHUSDT",1770365733208,[[1898.97,154.584],[1898.96,0.034],[1898.95,0.013],[1898.94,0.011],[1898.93,0.024]],[[1898.98,40.414],[1898.99,0.034],[1899.0,0.112],[1899.01,3.044],[1899.03,0.055]]]
["binance-futures","ETHUSDT",1770365763571,[[1896.27,81.626],[1896.26,0.04],[1896.25,0.03],[1896.24,1.269],[1896.23,0.035]],[[1896.28,9.665],[1896.29,0.044],[1896.3,0.058],[1896.31,4.593],[1896.32,0.046]]]
["binance-futures","ETHUSDT",1770365818984,[[1888.26,27.22],[1888.22,0.105],[1888.21,1.643],[1888.18,0.035],[1888.14,0.86]],[[1888.27,13.153],[1888.28,0.013],[1888.3,0.051],[1888.31,0.022],[1888.32,0.035]]]
["binance-futures","ETHUSDT",1770365849160,[[1887.11,25.916],[1887.09,0.036],[1887.05,30.86],[1887.04,0.393],[1887.02,2.06]],[[1887.12,54.089],[1887.13,0.012],[1887.14,0.156],[1887.15,0.035],[1887.16,0.033]]]
["binance-futures","ETHUSDT",1770365904541,[[1885.1,4.896],[1885.08,1.419],[1885.07,0.033],[1885.06,6.246],[1885.05,0.033]],[[1885.11,63.071],[1885.12,0.012],[1885.13,0.013],[1885.14,0.022],[1885.15,0.035]]]
["binance-futures","ETHUSDT",1770365934553,[[1885.33,25.02],[1885.31,0.035],[1885.3,0.058],[1885.29,0.068],[1885.28,0.022]],[[1885.34,36.534],[1885.35,5.589],[1885.36,0.046],[1885.37,0.033],[1885.38,0.035]]]
["binance-futures","ETHUSDT",1770366007330,[[1883.86,80.829],[1883.85,0.023],[1883.84,0.024],[1883.83,0.011],[1883.82,0.269]],[[1883.87,0.132],[1883.88,0.036],[1883.9,0.062],[1883.91,0.521],[1883.95,0.034]]]
["binance-futures","ETHUSDT",1770366045756,[[1889.23,157.6],[1889.22,0.011],[1889.21,0.011],[1889.2,0.069],[1889.19,0.022]],[[1889.24,13.225],[1889.27,0.013],[1889.29,0.024],[1889.3,0.016],[1889.31,0.013]]]
["binance-futures","ETHUSDT",1770366092761,[[1891.64,73.599],[1891.63,0.047],[1891.62,0.012],[1891.61,0.073],[1891.6,0.088]],[[1891.65,21.819],[1891.66,0.023],[1891.67,0.539],[1891.68,0.022],[1891.69,0.035]]]
["binance-futures","ETHUSDT",1770366106419,[[1890.5,25.644],[1890.49,0.048],[1890.48,0.023],[1890.47,0.051],[1890.46,0.066]],[[1890.51,28.633],[1890.52,0.012],[1890.53,0.013],[1890.54,0.022],[1890.55,0.224]]]
["binance-futures","ETHUSDT",1770366137235,[[1890.81,15.97],[1890.8,0.027],[1890.79,0.024],[1890.78,0.022],[1890.77,0.035]],[[1890.82,78.557],[1890.83,0.034],[1890.85,0.011],[1890.86,0.365],[1890.91,0.039]]]
["binance-futures","ETHUSDT",1770366211263,[],[[1887.56,113.496],[1887.57,0.024],[1887.58,0.012],[1887.6,0.035],[1887.62,22.967]]]
["binance-futures","ETHUSDT",1770366225194,[[1886.17,139.221],[1886.16,1.597],[1886.15,3.95],[1886.14,0.033],[1886.13,6.451]],[[1886.18,0.046],[1886.2,0.027],[1886.21,0.013],[1886.22,0.011],[1886.25,0.024]]]
["binance-futures","ETHUSDT",1770366298972,[[1882.56,23.553],[1882.55,0.023],[1882.54,0.035],[1882.53,0.022],[1882.52,0.046]],[[1882.57,171.261],[1882.58,0.023],[1882.59,0.013],[1882.6,0.011],[1882.61,0.046]]]
["binance-futures","ETHUSDT",1770366329001,[[1887.18,78.81],[1887.17,0.023],[1887.16,0.011],[1887.15,0.013],[1887.14,45.151]],[[1887.19,49.037],[1887.2,0.545],[1887.21,0.063],[1887.22,0.011],[1887.23,0.024]]]
["binance-futures","ETHUSDT",1770366386105,[[1889.02,74.026],[1889.0,3.406],[1888.99,0.075],[1888.98,0.919],[1888.97,2.316]],[[1889.03,9.449],[1889.05,0.035],[1889.06,0.022],[1889.07,0.117],[1889.26,2.666]]]
["binance-futures","ETHUSDT",1770366416966,[[1888.6,69.535],[1888.59,7.184],[1888.58,2.081],[1888.57,0.024],[1888.56,0.033]],[[1888.61,68.617],[1888.62,0.771],[1888.63,0.022],[1888.64,2.694],[1888.65,0.033]]]
["binance-futures","ETHUSDT",1770366474308,[[1882.89,54.26],[1882.88,0.023],[1882.87,0.063],[1882.86,0.035],[1882.85,0.033]],[[1882.9,14.443],[1882.92,0.013],[1882.93,0.022],[1882.94,0.046],[1882.99,0.033]]]
["binance-futures","ETHUSDT",1770366505449,[[1886.41,50.335],[1886.4,0.066],[1886.39,0.147],[1886.38,0.057],[1886.37,0.035]],[[1886.42,11.402],[1886.44,0.027],[1886.45,0.035],[1886.46,0.034],[1886.49,0.088]]]
["binance-futures","ETHUSDT",1770366535682,[[1873.2,65.298],[1873.09,3.768],[1873.08,7.368],[1873.06,0.013],[1873.04,6.381]],[[1873.22,31.281],[1873.28,0.013],[1873.29,0.011],[1873.4,0.022],[1873.58,0.96]]]
["binance-futures","ETHUSDT",1770366590850,[[1872.15,56.531],[1872.14,0.011],[1872.13,11.957],[1872.12,0.022],[1872.11,0.022]],[[1872.16,57.984],[1872.17,0.067],[1872.19,0.109],[1872.2,5.34],[1872.22,0.034]]]
["binance-futures","ETHUSDT",1770366620545,[],[[1870.41,68.577],[1870.42,0.062],[1870.43,0.022],[1870.44,0.035],[1870.45,0.041]]]
["binance-futures","ETHUSDT",1770366675786,[[1873.07,28.015],[1873.04,0.022],[1873.03,0.055],[1873.02,0.046],[1873.01,0.058]],[[1873.08,77.387],[1873.09,0.023],[1873.1,0.024],[1873.11,0.022],[1873.12,0.791]]]
["binance-futures","ETHUSDT",1770366705417,[[1877.11,13.686],[1877.1,0.022],[1877.09,0.025],[1877.08,0.011],[1877.07,0.046]],[[1877.12,37.619],[1877.13,0.012],[1877.14,0.024],[1877.15,0.044],[1877.16,0.178]]]
["binance-futures","ETHUSDT",1770366735426,[[1877.09,27.433],[1877.08,0.036],[1877.06,0.013],[1877.04,0.011],[1877.03,0.013]],[[1877.1,69.004],[1877.11,0.023],[1877.12,0.024],[1877.13,0.022],[1877.14,0.029]]]
["binance-futures","ETHUSDT",1770366792281,[[1873.88,2.956],[1873.86,0.013],[1873.85,0.033],[1873.84,0.022],[1873.83,0.046]],[[1873.89,37.505],[1873.9,0.039],[1873.91,0.702],[1873.92,0.033],[1873.93,0.047]]]
["binance-futures","ETHUSDT",1770366822068,[],[[1870.08,126.413],[1870.09,70.929],[1870.1,0.023],[1870.11,0.024],[1870.13,8.063]]]
["binance-futures","ETHUSDT",1770366894450,[[1872.32,90.567],[1872.31,0.047],[1872.3,0.161],[1872.29,0.747]],[[1872.33,98.947],[1872.34,0.023],[1872.35,11.211],[1872.36,0.033],[1872.37,0.971]]]
["binance-futures","ETHUSDT",1770366908167,[[1870.74,12.101],[1870.73,0.024],[1870.72,0.011],[1870.71,0.071],[1870.7,0.033]],[[1870.75,51.506],[1870.76,0.066],[1870.77,0.024],[1870.78,0.093],[1870.79,0.044]]]
["binance-futures","ETHUSDT",1770366980975,[[1872.58,29.392],[1872.57,0.023],[1872.56,0.098],[1872.55,0.033],[1872.54,0.246]],[[1872.59,29.063],[1872.6,0.063],[1872.61,0.044],[1872.62,0.057],[1872.63,0.055]]]
["binance-futures","ETHUSDT",1770366994607,[[1875.89,109.982],[1875.88,0.072],[1875.86,0.022],[1875.85,0.046],[1875.84,0.022]],[[1875.9,6.645],[1875.91,0.021],[1875.92,0.013],[1875.93,0.096],[1875.94,0.062]]]
["binance-futures","ETHUSDT",1770367040229,[[1879.33,0.053],[1879.3,0.084],[1879.29,0.011],[1879.27,0.035],[1879.26,0.097]],[[1879.34,23.215],[1879.35,38.706],[1879.36,122.913],[1879.37,69.625],[1879.38,36.836]]]
["binance-futures","ETHUSDT",1770367099025,[[1881.96,118.539],[1881.95,10.12],[1881.94,26.721],[1881.93,0.033],[1881.92,0.058]],[[1881.97,6.777],[1881.98,0.035],[1881.99,0.022],[1882.0,71.429],[1882.03,0.076]]]
["binance-futures","ETHUSDT",1770367156077,[[1879.81,0.232],[1879.8,0.063],[1879.79,0.033],[1879.78,0.218],[1879.77,0.208]],[[1879.82,77.965],[1879.83,0.036],[1879.84,0.011],[1879.85,0.024],[1879.86,0.033]]]
["binance-futures","ETHUSDT",1770367187109,[[1880.44,82.791],[1880.43,1.378],[1880.42,0.011],[1880.41,0.046],[1880.4,0.309]],[[1880.45,0.263],[1880.46,2.605],[1880.47,0.013],[1880.48,0.022],[1880.49,0.022]]]
["binance-futures","ETHUSDT",1770367217288,[[1877.85,23.261],[1877.84,0.036],[1877.83,0.011],[1877.82,0.013],[1877.81,0.044]],[[1877.86,16.466],[1877.87,0.082],[1877.88,3.757],[1877.89,23.084],[1877.9,0.112]]]
["binance-futures","ETHUSDT",1770367273179,[[1872.4,30.775],[1872.39,0.034],[1872.38,1.868],[1872.37,28.247],[1872.36,0.068]],[[1872.41,52.852],[1872.42,0.023],[1872.43,0.68],[1872.44,0.022],[1872.45,0.046]]]
["binance-futures","ETHUSDT",1770367303150,[],[[1872.24,144.647],[1872.25,82.672],[1872.26,37.417],[1872.27,9.318],[1872.28,0.023]]]
["binance-futures","ETHUSDT",1770367359361,[[1872.41,112.836],[1872.4,0.058],[1872.38,0.022],[1872.37,0.035],[1872.36,0.022]],[[1872.42,0.164],[1872.43,0.011],[1872.44,0.013],[1872.46,0.057],[1872.48,0.05]]]
["binance-futures","ETHUSDT",1770367390082,[[1866.99,36.372],[1866.98,0.034],[1866.97,0.046],[1866.96,0.033],[1866.95,0.057]],[[1867.0,967.685],[1867.01,0.418],[1867.02,0.263],[1867.03,0.09],[1867.04,0.05]]]
["binance-futures","ETHUSDT",1770367419861,[[1869.57,2.99],[1869.56,0.022],[1869.55,0.013],[1869.54,0.022],[1869.53,0.04]],[[1869.58,87.421],[1869.59,0.023],[1869.6,0.035],[1869.61,0.022],[1869.62,0.048]]]
["binance-futures","ETHUSDT",1770367475408,[[1868.43,70.16],[1868.42,0.023],[1868.4,0.055],[1868.39,0.035],[1868.38,0.039]],[[1868.44,12.261],[1868.45,0.18],[1868.46,0.298],[1868.47,0.022],[1868.48,0.057]]]
["binance-futures","ETHUSDT",1770367505610,[[1867.49,0.84],[1867.48,0.024],[1867.47,0.011],[1867.46,0.046],[1867.45,0.044]],[[1867.5,100.368],[1867.51,0.034],[1867.52,0.013],[1867.53,0.022],[1867.54,0.035]]]
["binance-futures","ETHUSDT",1770367561879,[[1867.63,31.693],[1867.62,0.013],[1867.61,0.023],[1867.6,0.044],[1867.59,0.046]],[[1867.64,66.482],[1867.65,0.047],[1867.67,0.058],[1867.68,0.822],[1867.69,0.741]]]
["binance-futures","ETHUSDT",1770367591826,[[1865.76,44.862],[1865.75,0.013],[1865.74,0.011],[1865.73,0.035],[1865.72,0.022]],[[1865.77,0.397],[1865.78,0.013],[1865.79,0.011],[1865.8,0.057],[1865.81,0.022]]]
["binance-futures","ETHUSDT",1770367665387,[],[[1873.25,51.702],[1873.26,0.024],[1873.28,0.046],[1873.29,4.826],[1873.3,0.049]]]
["binance-futures","ETHUSDT",1770367679544,[[1872.78,80.224],[1872.77,0.023],[1872.75,0.068],[1872.74,0.022],[1872.73,0.057]],[[1872.79,3.573],[1872.8,0.035],[1872.81,3.009],[1872.82,0.013],[1872.83,0.071]]]
["binance-futures","ETHUSDT",1770367753406,[[1875.32,102.527],[1875.31,0.034],[1875.3,0.029],[1875.29,0.056],[1875.28,0.068]],[[1875.33,28.293],[1875.34,0.012],[1875.35,0.024],[1875.36,0.079],[1875.37,0.035]]]
["binance-futures","ETHUSDT",1770367783955,[[1876.47,16.619],[1876.45,0.024],[1876.42,0.033],[1876.41,0.046]],[[1876.48,32.817],[1876.49,0.023],[1876.5,0.035],[1876.51,0.033],[1876.52,0.035]]]
["binance-futures","ETHUSDT",1770367841022,[[1876.92,117.644],[1876.91,0.301],[1876.9,0.029],[1876.89,0.044],[1876.88,0.086]],[[1876.93,9.059],[1876.94,0.968],[1876.96,0.06],[1877.03,0.121],[1877.08,0.281]]]
["binance-futures","ETHUSDT",1770367872321,[[1876.51,121.617],[1876.5,4.29],[1876.49,0.677],[1876.48,12.743],[1876.47,0.122]],[[1876.52,10.114],[1876.53,0.026],[1876.57,0.055],[1876.6,0.121],[1876.61,0.845]]]
["binance-futures","ETHUSDT",1770367930651,[[1877.89,3.913],[1877.85,0.074],[1877.84,0.011],[1877.82,1.695],[1877.8,0.625]],[[1877.9,110.568],[1877.91,0.023],[1877.92,13.113],[1877.93,0.057],[1877.94,0.049]]]
["binance-futures","ETHUSDT",1770367961204,[[1874.05,0.932],[1874.02,0.035],[1874.01,0.055],[1874.0,0.082],[1873.99,0.068]],[[1874.06,107.343],[1874.07,0.033],[1874.08,0.025],[1874.09,0.022],[1874.1,0.235]]]
["binance-futures","ETHUSDT",1770367993075,[[1876.05,73.205],[1876.04,0.034],[1876.03,0.035],[1876.02,0.044],[1876.01,0.046]],[[1876.06,135.816],[1876.07,2.712],[1876.08,0.068],[1876.09,0.046],[1876.1,0.066]]]
["binance-futures","ETHUSDT",1770368023192,[[1880.12,0.171],[1880.11,0.011],[1880.1,0.249],[1880.09,0.046],[1880.08,0.011]],[[1880.13,59.151],[1880.14,0.023],[1880.15,0.013],[1880.16,1.577],[1880.17,0.035]]]
["binance-futures","ETHUSDT",1770368081101,[[1876.01,76.965],[1876.0,6.488],[1875.99,0.024],[1875.98,0.044],[1875.97,0.033]],[[1876.02,6.379],[1876.03,0.05],[1876.04,0.044],[1876.05,0.057],[1876.06,0.033]]]
["binance-futures","ETHUSDT",1770368138154,[[1875.4,0.045],[1875.38,0.022],[1875.34,0.202],[1875.33,0.024],[1875.3,0.039]],[[1875.41,134.12],[1875.42,0.036],[1875.44,0.046],[1875.45,0.033],[1875.46,10.242]]]
["binance-futures","ETHUSDT",1770368168842,[[1873.68,64.003],[1873.67,1.557],[1873.65,0.057],[1873.64,0.044],[1873.63,2.729]],[[1873.69,0.894],[1873.7,0.033],[1873.71,0.033],[1873.72,26.493],[1873.73,0.067]]]
["binance-futures","ETHUSDT",1770368200237,[[1870.33,27.591],[1870.32,1.573],[1870.31,0.024],[1870.3,0.011],[1870.29,0.534]],[[1870.34,88.945],[1870.35,0.05],[1870.36,0.035],[1870.37,0.033],[1870.38,0.057]]]
["binance-futures","ETHUSDT",1770368258862,[[1871.9,58.262],[1871.89,0.023],[1871.88,0.013],[1871.87,0.055],[1871.86,0.442]],[[1871.91,1.801],[1871.92,0.035],[1871.93,0.822],[1871.94,0.058],[1871.95,2.634]]]
["binance-futures","ETHUSDT",1770368291036,[[1874.04,92.455],[1874.03,0.023],[1874.02,0.344],[1874.01,0.044],[1874.0,0.084]],[[1874.05,48.153],[1874.06,2.668],[1874.07,6.098],[1874.08,0.044],[1874.09,0.035]]]
["binance-futures","ETHUSDT",1770368368139,[[1874.68,41.595],[1874.67,2.682],[1874.66,0.058],[1874.65,0.033],[1874.64,0.079]],[[1874.69,2.216],[1874.7,0.011],[1874.71,0.035],[1874.72,0.022],[1874.73,0.046]]]
["binance-futures","ETHUSDT",1770368382638,[[1874.43,29.426],[1874.42,0.046],[1874.41,0.023],[1874.4,0.099],[1874.39,1.391]],[[1874.44,28.169],[1874.45,0.012],[1874.46,0.556],[1874.47,0.044],[1874.48,0.035]]]
["binance-futures","ETHUSDT",1770368459907,[],[[1876.05,108.267],[1876.06,0.036],[1876.07,9.097],[1876.08,0.046],[1876.09,0.011]]]
["binance-futures","ETHUSDT",1770368473865,[[1875.49,62.279],[1875.48,1.204],[1875.47,0.022],[1875.46,0.046],[1875.45,0.077]],[[1875.5,20.609],[1875.51,0.035],[1875.52,0.023],[1875.53,0.035],[1875.54,0.011]]]
["binance-futures","ETHUSDT",1770368548568,[[1876.72,0.51],[1876.71,1.568],[1876.7,0.044]],[[1876.73,19.708],[1876.75,7.048],[1876.76,59.315],[1876.77,0.036],[1876.79,0.022]]]
["binance-futures","ETHUSDT",1770368579259,[[1874.86,76.684],[1874.85,2.651],[1874.84,3.078],[1874.83,0.011],[1874.82,1.544]],[[1874.87,0.152],[1874.88,0.011],[1874.89,0.013],[1874.9,0.016],[1874.91,0.011]]]
["binance-futures","ETHUSDT",1770368592939,[[1872.47,59.205],[1872.46,0.023],[1872.45,0.046],[1872.44,0.033],[1872.43,0.046]],[[1872.48,20.028],[1872.49,0.025],[1872.5,1.219],[1872.51,3.77],[1872.52,0.735]]]
["binance-futures","ETHUSDT",1770368667588,[[1872.78,0.432],[1872.76,0.033],[1872.75,0.134],[1872.72,0.035],[1872.71,0.024]],[[1872.79,108.735],[1872.8,0.876],[1872.81,0.023],[1872.82,0.046],[1872.83,0.087]]]
["binance-futures","ETHUSDT",1770368700007,[[1873.05,0.044],[1873.04,0.058],[1873.01,0.011],[1872.97,0.036],[1872.95,0.047]],[[1873.06,38.908],[1873.07,10.114],[1873.08,77.101],[1873.09,1.765],[1873.1,0.025]]]
["binance-futures","ETHUSDT",1770368756853,[[1873.9,125.261],[1873.89,1.619],[1873.87,1.66],[1873.86,0.077]],[[1873.91,0.066],[1873.92,0.035],[1873.93,0.011],[1873.94,0.478],[1873.95,0.037]]]
["binance-futures","ETHUSDT",1770368787385,[[1876.67,27.355],[1876.66,0.044],[1876.65,0.011],[1876.64,0.094],[1876.63,0.128]],[[1876.68,9.568],[1876.69,0.011],[1876.7,0.024],[1876.71,0.066],[1876.72,0.022]]]
["binance-futures","ETHUSDT",1770368844334,[[1874.18,0.852],[1874.16,0.024],[1874.15,0.055],[1874.14,0.044]],[[1874.19,85.267],[1874.2,0.06],[1874.21,0.013],[1874.22,0.033],[1874.23,0.033]]]
["binance-futures","ETHUSDT",1770368874571,[[1876.28,12.517],[1876.27,0.134],[1876.26,0.036],[1876.25,0.062],[1876.24,0.046]],[[1876.29,14.788],[1876.31,0.013],[1876.32,0.033],[1876.33,0.033],[1876.41,1.608]]]
["binance-futures","ETHUSDT",1770368904486,[[1878.82,30.982],[1878.81,0.025],[1878.8,0.055],[1878.79,0.046],[1878.78,0.044]],[[1878.83,16.876],[1878.84,0.011],[1878.85,0.024],[1878.86,0.033],[1878.87,0.068]]]
["binance-futures","ETHUSDT",1770368961455,[[1875.96,33.398],[1875.95,0.523],[1875.94,0.022],[1875.93,0.632],[1875.92,2.947]],[[1875.97,3.384],[1875.98,0.022],[1875.99,0.013],[1876.0,0.066],[1876.01,0.033]]]
["binance-futures","ETHUSDT",1770368992461,[[1877.03,41.759],[1877.02,0.012],[1877.01,0.013],[1877.0,0.055],[1876.99,0.033]],[[1877.04,47.385],[1877.05,0.024],[1877.06,0.045],[1877.08,0.033],[1877.09,0.033]]]
["binance-futures","ETHUSDT",1770369049393,[[1877.18,34.522],[1877.17,0.033],[1877.16,0.024],[1877.15,0.057],[1877.14,0.046]],[[1877.19,0.464],[1877.2,0.102],[1877.21,1.257],[1877.22,1.641],[1877.23,1.297]]]
["binance-futures","ETHUSDT",1770369085101,[[1878.7,86.785],[1878.69,0.034],[1878.67,0.055],[1878.66,0.058],[1878.65,0.066]],[[1878.71,22.977],[1878.72,0.118],[1878.73,0.013],[1878.74,0.033],[1878.75,0.046]]]
["binance-futures","ETHUSDT",1770369110088,[],[[1879.21,82.211],[1879.22,0.012],[1879.23,0.013],[1879.24,0.023],[1879.25,0.013]]]
["binance-futures","ETHUSDT",1770369168122,[[1879.22,97.641],[1879.21,0.11],[1879.2,0.062],[1879.19,0.022],[1879.18,8.93]],[[1879.23,2.172],[1879.24,0.056],[1879.25,0.013],[1879.26,0.045],[1879.27,0.035]]]
["binance-futures","ETHUSDT",1770369199573,[[1879.8,22.885],[1879.79,0.034],[1879.77,0.044],[1879.76,0.046],[1879.74,0.035]],[[1879.81,125.107],[1879.82,0.023],[1879.83,5.661],[1879.84,0.046],[1879.85,0.128]]]
["binance-futures","ETHUSDT",1770369273426,[[1888.5,27.458],[1888.49,0.011],[1888.48,0.024],[1888.47,0.034],[1888.46,0.029]],[[1888.51,61.846],[1888.53,0.013],[1888.54,2.202],[1888.55,0.013],[1888.57,0.013]]]
["binance-futures","ETHUSDT",1770369287010,[[1886.58,55.882],[1886.57,20.034],[1886.56,12.022],[1886.55,0.044],[1886.54,0.048]],[[1886.59,5.991],[1886.6,1.122],[1886.61,0.024],[1886.62,0.033],[1886.63,0.107]]]
["binance-futures","ETHUSDT",1770369358743,[[1887.17,72.888],[1887.16,0.034],[1887.15,0.013],[1887.14,0.033],[1887.13,0.068]],[[1887.18,63.526],[1887.19,0.023],[1887.2,1.957],[1887.21,0.068],[1887.22,0.022]]]
["binance-futures","ETHUSDT",1770369372242,[[1888.68,49.59],[1888.67,0.012],[1888.66,0.011],[1888.65,0.035],[1888.64,0.022]],[[1888.69,16.499],[1888.7,0.046],[1888.72,0.022],[1888.73,0.035],[1888.74,0.068]]]
["binance-futures","ETHUSDT",1770369444211,[[1890.69,103.917],[1890.68,25.412],[1890.67,1.275],[1890.66,0.023],[1890.65,2.661]],[[1890.7,0.561],[1890.71,0.035],[1890.72,0.034],[1890.73,0.04],[1890.75,0.013]]]
["binance-futures","ETHUSDT",1770369474652,[[1890.07,98.547],[1890.06,0.045],[1890.05,0.011],[1890.04,2.347],[1890.03,0.033]],[[1890.08,0.488],[1890.1,0.013],[1890.11,1.322],[1890.12,0.024],[1890.13,0.011]]]
["binance-futures","ETHUSDT",1770369530534,[[1888.03,90.528],[1888.02,2.7],[1888.01,16.905],[1888.0,110.055],[1887.99,0.045]],[[1888.04,10.988],[1888.06,0.013],[1888.08,0.011],[1888.09,0.013],[1888.1,0.011]]]
["binance-futures","ETHUSDT",1770369560397,[[1892.44,42.995],[1892.43,0.012],[1892.41,0.022],[1892.4,0.083],[1892.39,0.035]],[[1892.45,50.478],[1892.46,0.025],[1892.48,0.022],[1892.49,0.671],[1892.5,0.033]]]
["binance-futures","ETHUSDT",1770369590240,[[1893.69,67.409],[1893.68,0.011],[1893.66,0.046],[1893.65,0.033],[1893.57,0.036]],[[1893.7,38.878],[1893.71,2.431],[1893.72,0.051],[1893.73,0.396],[1893.74,0.046]]]
["binance-futures","ETHUSDT",1770369645881,[[1894.6,28.048],[1894.59,3.968],[1894.58,25.752],[1894.57,0.023],[1894.56,0.068]],[[1894.61,0.201],[1894.62,7.954],[1894.63,22.897],[1894.65,57.98],[1894.66,0.033]]]
["binance-futures","ETHUSDT",1770369676010,[],[[1888.82,98.944],[1888.83,0.023],[1888.85,39.552],[1888.86,0.034],[1888.87,0.035]]]
["binance-futures","ETHUSDT",1770369732331,[[1888.18,2.252],[1888.15,0.216],[1888.14,0.033],[1888.13,0.013],[1888.07,0.044]],[[1888.19,91.137],[1888.2,1.69],[1888.22,0.873],[1888.23,0.575],[1888.24,0.587]]]
["binance-futures","ETHUSDT",1770369762987,[[1890.16,39.409],[1890.15,0.012],[1890.14,0.047],[1890.13,0.066],[1890.12,0.057]],[[1890.17,9.837],[1890.18,0.013],[1890.19,0.013],[1890.2,0.066],[1890.21,2.032]]]
["binance-futures","ETHUSDT",1770369794298,[[1892.97,69.287],[1892.96,0.023],[1892.95,0.013],[1892.94,0.022],[1892.93,0.035]],[[1892.98,7.721],[1892.99,3.836],[1893.0,5.065],[1893.01,0.057],[1893.02,0.731]]]
["binance-futures","ETHUSDT",1770369850518,[[1899.0,0.068],[1898.99,0.04],[1898.97,9.289],[1898.93,1.122],[1898.89,0.024]],[[1899.01,72.574],[1899.23,305.845],[1899.24,16.556],[1899.28,8.557],[1899.31,16.606]]]
["binance-futures","ETHUSDT",1770369880177,[[1902.29,39.362],[1902.28,1.556],[1902.23,0.011],[1902.21,0.023],[1902.2,0.022]],[[1902.3,25.885],[1902.31,0.018],[1902.34,0.093],[1902.39,0.035],[1902.4,5.082]]]
["binance-futures","ETHUSDT",1770369936484,[[1900.94,20.637],[1900.93,0.025],[1900.91,1.348],[1900.9,0.058],[1900.89,0.045]],[[1900.95,110.823],[1900.96,0.035],[1900.97,0.35],[1900.98,0.049],[1900.99,20.022]]]
["binance-futures","ETHUSDT",1770369967120,[[1901.94,39.397],[1901.93,1.947],[1901.92,0.011],[1901.91,0.035],[1901.9,0.044]],[[1901.95,16.203],[1901.96,0.013],[1901.97,0.011],[1901.98,2.451],[1901.99,0.272]]]
["binance-futures","ETHUSDT",1770370039568,[[1899.23,20.229],[1899.22,35.183],[1899.21,0.036],[1899.2,0.046],[1899.19,0.468]],[[1899.24,14.117],[1899.25,0.013],[1899.26,0.033],[1899.27,8.852],[1899.28,0.033]]]
["binance-futures","ETHUSDT",1770370059579,[[1900.08,14.193],[1900.07,2.635],[1900.06,0.013],[1900.05,0.022],[1900.04,0.035]],[[1900.09,65.843],[1900.1,0.023],[1900.11,0.013],[1900.12,0.022],[1900.13,0.038]]]
["binance-futures","ETHUSDT",1770370128071,[[1901.46,21.044],[1901.45,2.704],[1901.44,0.011],[1901.43,0.083],[1901.42,0.033]],[[1901.47,23.759],[1901.48,0.013],[1901.49,0.013],[1901.5,0.033],[1901.51,0.062]]]
["binance-futures","ETHUSDT",1770370158811,[[1903.22,47.988],[1903.21,0.013],[1903.2,0.062],[1903.19,0.011],[1903.18,0.057]],[[1903.23,28.123],[1903.24,1.188],[1903.25,0.024],[1903.26,0.022],[1903.27,0.035]]]
["binance-futures","ETHUSDT",1770370214991,[[1902.93,131.694],[1902.92,57.165],[1902.91,0.011],[1902.9,0.057],[1902.89,2.502]],[[1902.94,2.792],[1902.96,0.025],[1902.99,0.027],[1903.0,8.402],[1903.01,0.023]]]
["binance-futures","ETHUSDT",1770370245329,[[1903.52,36.105],[1903.5,0.033],[1903.47,0.022],[1903.46,0.035],[1903.45,0.022]],[[1903.53,29.215],[1903.55,0.011],[1903.56,0.029],[1903.58,0.011],[1903.61,0.058]]]
["binance-futures","ETHUSDT",1770370301259,[[1906.67,0.828],[1906.66,0.029],[1906.64,0.046],[1906.63,0.055],[1906.62,0.035]],[[1906.68,87.4],[1906.69,0.011],[1906.7,5.985],[1906.72,0.037],[1906.73,1.5]]]
["binance-futures","ETHUSDT",1770370330996,[[1907.39,112.909],[1907.38,0.034],[1907.36,17.513],[1907.35,63.881],[1907.34,0.582]],[[1907.4,0.735],[1907.44,0.217],[1907.47,0.011],[1907.48,0.038],[1907.49,0.024]]]
["binance-futures","ETHUSDT",1770370361327,[[1909.09,15.558],[1909.08,0.024],[1909.05,0.066],[1909.04,0.033],[1909.03,0.049]],[[1909.1,24.243],[1909.11,0.012],[1909.12,0.011],[1909.13,0.035],[1909.14,0.033]]]
["binance-futures","ETHUSDT",1770370416815,[[1910.25,30.67],[1910.24,0.025],[1910.23,0.036],[1910.22,4.175],[1910.14,0.022]],[[1910.26,78.402],[1910.27,0.023],[1910.28,0.013],[1910.29,0.022],[1910.3,0.035]]]
["binance-futures","ETHUSDT",1770370446899,[[1912.88,14.412],[1912.86,0.013],[1912.84,0.013],[1912.82,0.013],[1912.8,0.046]],[[1912.89,41.259],[1912.9,0.079],[1912.92,0.036],[1912.93,0.016],[1912.94,0.013]]]
["binance-futures","ETHUSDT",1770370502493,[[1912.16,74.881],[1912.15,0.023],[1912.14,0.013],[1912.13,0.033],[1912.12,0.035]],[[1912.17,25.681],[1912.2,0.024],[1912.21,1.2],[1912.22,0.036],[1912.26,0.262]]]
["binance-futures","ETHUSDT",1770370532359,[[1913.31,40.562],[1913.3,2.628],[1913.29,0.013],[1913.28,0.022],[1913.27,0.035]],[[1913.32,46.528],[1913.33,0.012],[1913.34,0.024],[1913.36,0.035],[1913.37,0.022]]]
["binance-futures","ETHUSDT",1770370562148,[[1915.8,108.831],[1915.79,0.023],[1915.77,0.033],[1915.76,0.068],[1915.75,2.309]],[[1915.81,83.902],[1915.82,0.036],[1915.84,0.013],[1915.85,0.022],[1915.86,0.035]]]
["binance-futures","ETHUSDT",1770370617891,[[1909.26,75.941],[1909.25,0.047],[1909.23,0.034],[1909.22,194.743],[1909.21,0.056]],[[1909.27,56.791],[1909.28,0.036],[1909.29,1.147],[1909.3,0.055],[1909.33,0.63]]]
["binance-futures","ETHUSDT",1770370647756,[[1908.41,160.967],[1908.4,0.259],[1908.39,0.071],[1908.38,0.048],[1908.37,0.035]],[[1908.42,48.278],[1908.44,0.011],[1908.45,0.035],[1908.46,0.022],[1908.58,7.962]]]
["binance-futures","ETHUSDT",1770370720771,[[1907.75,129.584],[1907.74,1.712],[1907.73,0.024],[1907.72,0.022],[1907.71,0.022]],[[1907.76,2.829],[1907.79,0.035],[1907.81,0.013],[1907.82,0.093],[1907.83,0.047]]]
["binance-futures","ETHUSDT",1770370734518,[[1907.66,11.917],[1907.65,0.025],[1907.64,0.011],[1907.63,0.125],[1907.62,0.067]],[[1907.67,50.475],[1907.7,0.035],[1907.71,0.022],[1907.72,0.013],[1907.73,0.073]]]
["binance-futures","ETHUSDT",1770370808193,[[1905.07,5.331],[1905.06,0.038],[1905.05,0.013],[1905.03,0.073],[1905.02,0.022]],[[1905.08,124.832],[1905.09,0.045],[1905.1,0.126],[1905.11,0.178],[1905.12,0.033]]]
["binance-futures","ETHUSDT",1770370821923,[[1902.57,29.264],[1902.56,0.023],[1902.55,0.852],[1902.54,0.022],[1902.53,0.257]],[[1902.58,45.373],[1902.59,2.628],[1902.6,0.307],[1902.61,0.105],[1902.62,0.64]]]
["binance-futures","ETHUSDT",1770370893882,[],[[1905.98,164.249],[1905.99,67.045],[1906.0,10.088],[1906.01,0.069],[1906.02,0.022]]]
["binance-futures","ETHUSDT",1770370924688,[],[[1907.87,88.32],[1907.88,0.023],[1907.89,0.013],[1907.9,9.28],[1907.91,0.013]]]
["binance-futures","ETHUSDT",1770370938251,[[1908.46,9.234],[1908.45,0.013],[1908.44,0.011],[1908.43,0.37],[1908.42,0.011]],[[1908.47,88.943],[1908.48,0.034],[1908.5,0.046],[1908.51,0.022],[1908.52,0.022]]]
["binance-futures","ETHUSDT",1770371010791,[[1906.34,87.104],[1906.33,0.034],[1906.32,0.024],[1906.31,0.022],[1906.3,0.046]],[[1906.35,4.313],[1906.36,0.499],[1906.37,0.013],[1906.38,0.034],[1906.39,0.08]]]
["binance-futures","ETHUSDT",1770371041222,[[1911.36,42.86],[1911.35,0.836],[1911.34,11.388],[1911.33,135.581],[1911.32,12.362]],[[1911.37,0.947],[1911.38,0.048],[1911.39,0.061],[1911.4,0.21],[1911.41,0.033]]]
["binance-futures","ETHUSDT",1770371093551,[[1914.75,58.87],[1914.74,0.088],[1914.72,0.033],[1914.71,0.047],[1914.7,0.033]],[[1914.76,26.257],[1914.77,0.036],[1914.79,0.035],[1914.8,0.082],[1914.85,0.044]]]
["binance-futures","ETHUSDT",1770371129039,[[1911.58,55.656],[1911.57,4.672],[1911.56,3.49],[1911.55,3.044],[1911.54,0.07]],[[1911.59,49.938],[1911.6,0.034],[1911.61,0.036],[1911.62,0.022],[1911.63,0.035]]]
["binance-futures","ETHUSDT",1770371186239,[[1910.12,48.835],[1910.11,0.012],[1910.1,0.013],[1910.09,1.692],[1910.08,0.035]],[[1910.13,2.058],[1910.14,0.038],[1910.15,0.011],[1910.16,0.035],[1910.17,0.022]]]
["binance-futures","ETHUSDT",1770371216793,[[1909.41,50.202],[1909.4,0.058],[1909.38,0.046],[1909.37,0.022],[1909.36,0.046]],[[1909.42,29.744],[1909.43,0.026],[1909.44,0.213],[1909.45,0.044],[1909.46,0.065]]]
["binance-futures","ETHUSDT",1770371247908,[[1908.49,6.272],[1908.47,0.024],[1908.46,0.045],[1908.45,0.024],[1908.44,0.022]],[[1908.5,14.703],[1908.51,0.683],[1908.52,0.025],[1908.53,0.057],[1908.54,0.033]]]
["binance-futures","ETHUSDT",1770371304237,[[1918.83,53.058],[1918.82,1.0],[1918.81,192.237],[1918.8,20.033],[1918.79,11.929]],[[1918.84,0.406],[1918.85,0.045],[1918.86,33.702],[1918.87,6.654],[1918.89,1.342]]]
["binance-futures","ETHUSDT",1770371333895,[[1920.88,437.205],[1920.87,5.86],[1920.85,0.035],[1920.84,0.045],[1920.83,0.059]],[[1920.89,19.139],[1920.9,0.016],[1920.91,0.024],[1920.92,0.022],[1920.93,0.046]]]
["binance-futures","ETHUSDT",1770371389680,[[1921.11,23.256],[1921.1,0.025],[1921.09,0.027],[1921.07,1.013],[1921.05,2.022]],[[1921.12,80.275],[1921.13,0.023],[1921.14,0.024],[1921.15,0.033],[1921.16,0.035]]]
["binance-futures","ETHUSDT",1770371419613,[[1923.71,49.744],[1923.7,85.197],[1923.69,1.072],[1923.68,1.072],[1923.67,1.072]],[[1923.74,6.914],[1923.81,1.68],[1923.82,0.187],[1923.83,0.024],[1923.84,3.632]]]
["binance-futures","ETHUSDT",1770371449519,[[1923.57,110.234],[1923.56,0.023],[1923.55,0.013],[1923.54,0.021],[1923.53,0.034]],[[1923.58,13.197],[1923.59,2.0],[1923.6,0.024],[1923.61,0.032],[1923.62,0.034]]]
["binance-futures","ETHUSDT",1770371505147,[[1924.39,53.713],[1924.38,0.047],[1924.37,0.037],[1924.36,3.032],[1924.35,0.045]],[[1924.4,15.302],[1924.41,0.014],[1924.42,0.024],[1924.43,0.032],[1924.44,0.243]]]
["binance-futures","ETHUSDT",1770371535697,[[1924.75,65.895],[1924.74,0.047],[1924.72,0.034],[1924.71,0.021],[1924.7,1.621]],[[1924.76,62.491],[1924.77,0.364],[1924.79,0.057],[1924.8,5.271],[1924.82,0.021]]]
["binance-futures","ETHUSDT",1770371609622,[[1927.32,115.625],[1927.31,106.333],[1927.3,2.525],[1927.27,0.054],[1927.22,2.162]],[[1927.33,55.927],[1927.34,0.05],[1927.36,0.034],[1927.37,0.032],[1927.38,0.078]]]
["binance-futures","ETHUSDT",1770371623434,[[1926.96,64.77],[1926.95,0.023],[1926.94,0.011],[1926.93,0.034],[1926.92,0.021]],[[1926.97,1089.098],[1926.98,2.697],[1926.99,0.067],[1927.0,0.088],[1927.02,0.248]]]
["binance-futures","ETHUSDT",1770371696351,[[1924.14,40.706],[1924.12,0.047],[1924.11,0.021],[1924.1,0.021],[1924.06,1.927]],[[1924.15,62.324],[1924.16,1.13],[1924.17,2.232],[1924.18,0.356],[1924.19,0.055]]]
["binance-futures","ETHUSDT",1770371709846,[[1922.98,107.519],[1922.97,0.07],[1922.96,0.024],[1922.95,0.032],[1922.94,0.056]],[[1922.99,52.466],[1923.0,0.053],[1923.01,21.627],[1923.02,0.057],[1923.03,0.039]]]
["binance-futures","ETHUSDT",1770371783021,[[1921.09,15.637],[1921.07,0.04],[1921.05,0.046]],[[1921.1,109.932],[1921.11,0.023],[1921.12,0.013],[1921.13,0.022],[1921.14,0.046]]]
["binance-futures","ETHUSDT",1770371813587,[[1922.44,137.55],[1922.43,0.668],[1922.42,0.012],[1922.41,1.209],[1922.4,0.052]],[[1922.45,5.522],[1922.46,0.014],[1922.47,0.024],[1922.48,0.036],[1922.49,0.061]]]
["binance-futures","ETHUSDT",1770371869514,[[1919.0,12.925],[1918.99,0.979],[1918.98,0.025],[1918.97,0.076],[1918.96,0.044]],[[1919.01,87.332],[1919.02,149.548],[1919.03,0.048],[1919.04,0.046],[1919.05,20.038]]]
["binance-futures","ETHUSDT",1770371900215,[[1919.29,63.953],[1919.28,10.951],[1919.27,0.363],[1919.26,0.456],[1919.25,0.248]],[[1919.3,30.542],[1919.31,65.618],[1919.32,2.77],[1919.33,13.816],[1919.34,18.956]]]
["binance-futures","ETHUSDT",1770371931037,[[1919.41,52.801],[1919.4,0.034],[1919.39,0.035],[1919.38,0.022],[1919.37,0.022]],[[1919.42,21.47],[1919.43,0.038],[1919.44,0.064],[1919.45,0.033],[1919.46,0.057]]]
["binance-futures","ETHUSDT",1770371992293,[[1918.43,21.587],[1918.42,0.025],[1918.4,0.15],[1918.39,0.022],[1918.38,0.035]],[[1918.44,67.465],[1918.45,0.071],[1918.46,1.325],[1918.47,28.173],[1918.48,13.046]]]
["binance-futures","ETHUSDT",1770372024860,[[1919.01,91.615],[1919.0,0.034],[1918.99,0.013],[1918.98,0.022],[1918.97,0.035]],[[1919.02,16.009],[1919.03,0.513],[1919.04,0.053],[1919.05,0.056],[1919.06,0.743]]]
["binance-futures","ETHUSDT",1770372083831,[[1919.53,16.368],[1919.5,0.049],[1919.49,0.024],[1919.48,0.011],[1919.47,0.025]],[[1919.54,68.223],[1919.55,0.034],[1919.56,0.013],[1919.57,0.673],[1919.58,0.068]]]
["binance-futures","ETHUSDT",1770372099890,[],[[1918.01,102.482],[1918.02,0.047],[1918.03,11.199],[1918.04,20.143],[1918.05,1.106]]]
["binance-futures","ETHUSDT",1770372144863,[],[[1922.08,35.768],[1922.09,0.023],[1922.1,15.056],[1922.12,0.024],[1922.14,0.022]]]
["binance-futures","ETHUSDT",1770372202895,[[1920.82,61.282],[1920.81,0.036],[1920.8,0.044],[1920.79,0.034],[1920.78,0.235]],[[1920.83,41.828],[1920.84,0.012],[1920.86,0.035],[1920.87,3.296],[1920.88,0.035]]]
["binance-futures","ETHUSDT",1770372234410,[[1918.68,65.116],[1918.67,0.023],[1918.66,0.013],[1918.65,0.022],[1918.64,0.022]],[[1918.69,29.44],[1918.7,881.584],[1918.71,0.111],[1918.76,0.744],[1918.77,3.079]]]
["binance-futures","ETHUSDT",1770372293158,[[1916.31,46.209],[1916.3,0.036],[1916.28,0.235],[1916.27,0.033],[1916.24,0.046]],[[1916.32,80.054],[1916.33,0.048],[1916.34,0.038],[1916.35,0.011],[1916.36,0.046]]]
["binance-futures","ETHUSDT",1770372324944,[],[[1917.46,68.831],[1917.47,0.036],[1917.5,0.013],[1917.51,0.011],[1917.52,0.024]]]
["binance-futures","ETHUSDT",1770372400856,[[1919.23,14.203],[1919.22,0.013],[1919.2,0.084],[1919.19,0.033],[1919.18,0.046]],[[1919.24,15.786],[1919.25,0.013],[1919.26,0.023],[1919.27,0.046],[1919.28,0.06]]]
["binance-futures","ETHUSDT",1770372415106,[[1918.4,123.965],[1918.39,31.272],[1918.38,0.501],[1918.37,0.011],[1918.36,0.013]],[[1918.41,12.192],[1918.42,0.025],[1918.44,0.013],[1918.46,2.0],[1918.48,0.013]]]
["binance-futures","ETHUSDT",1770372489215,[[1918.9,0.335],[1918.88,0.013],[1918.87,0.022],[1918.86,0.035],[1918.77,0.011]],[[1918.91,84.302],[1918.92,0.047],[1918.94,0.063],[1918.95,0.044],[1918.96,20.046]]]
["binance-futures","ETHUSDT",1770372520294,[[1918.2,45.061],[1918.19,1.819],[1918.18,0.259],[1918.17,0.035],[1918.16,0.033]],[[1918.21,71.44],[1918.22,0.023],[1918.24,0.044],[1918.25,0.047],[1918.26,1.633]]]
["binance-futures","ETHUSDT",1770372578183,[[1920.57,29.369],[1920.56,0.012],[1920.55,0.024],[1920.54,0.033],[1920.53,0.035]],[[1920.58,952.654],[1920.59,0.106],[1920.62,0.428],[1920.69,0.057],[1920.75,0.964]]]
["binance-futures","ETHUSDT",1770372608560,[],[[1921.61,82.566],[1921.62,0.023],[1921.63,0.013],[1921.65,0.013],[1921.66,0.011]]]
["binance-futures","ETHUSDT",1770372665623,[[1919.07,21.979],[1919.06,0.023],[1919.05,0.025],[1919.04,0.066],[1919.03,0.77]],[[1919.08,80.662],[1919.09,0.023],[1919.1,0.05],[1919.11,0.033],[1919.12,0.571]]]
["binance-futures","ETHUSDT",1770372696691,[[1918.82,0.431],[1918.81,0.044],[1918.8,0.352],[1918.78,0.046],[1918.77,0.024]],[[1918.83,117.118],[1918.84,0.146],[1918.85,0.024],[1918.86,0.033],[1918.87,2.047]]]
["binance-futures","ETHUSDT",1770372727465,[[1917.17,2.778],[1917.16,2.023],[1917.14,5.6],[1917.13,0.024],[1917.12,0.024]],[[1917.18,47.432],[1917.19,0.023],[1917.2,0.901],[1917.21,4.011],[1917.22,0.044]]]
["binance-futures","ETHUSDT",1770372782895,[[1912.04,41.805],[1912.03,0.692],[1912.01,0.058],[1912.0,0.611],[1911.98,0.055]],[[1912.05,81.63],[1912.06,0.037],[1912.07,0.025],[1912.08,0.176],[1912.09,0.044]]]
["binance-futures","ETHUSDT",1770372812808,[[1910.02,9.019],[1910.01,1.735],[1910.0,0.035],[1909.99,0.045],[1909.98,0.033]],[[1910.03,57.411],[1910.04,0.048],[1910.05,0.013],[1910.06,0.022],[1910.07,0.035]]]
["binance-futures","ETHUSDT",1770372869030,[[1912.83,59.293],[1912.82,0.034],[1912.81,0.013],[1912.8,0.327],[1912.79,0.046]],[[1912.84,2.238],[1912.86,0.038],[1912.87,0.022],[1912.88,0.035],[1912.89,0.022]]]
["binance-futures","ETHUSDT",1770372899009,[[1914.02,37.201],[1914.01,0.034],[1914.0,0.296],[1913.99,0.033],[1913.98,0.022]],[[1914.03,13.662],[1914.04,0.048],[1914.06,0.033],[1914.07,1.975],[1914.08,0.095]]]
["binance-futures","ETHUSDT",1770372929303,[[1915.38,53.154],[1915.37,0.023],[1915.33,0.749],[1915.32,2.689],[1915.31,0.17]],[[1915.39,24.917],[1915.4,0.045],[1915.41,0.024],[1915.42,0.022],[1915.43,0.046]]]
["binance-futures","ETHUSDT",1770372985472,[[1919.31,106.527],[1919.3,0.036],[1919.29,0.022],[1919.28,0.046],[1919.27,0.044]],[[1919.32,9.85],[1919.34,0.013],[1919.36,0.035],[1919.37,0.022],[1919.38,4.161]]]
["binance-futures","ETHUSDT",1770373015302,[[1923.56,28.046],[1923.55,0.023],[1923.54,0.093],[1923.53,0.164],[1923.52,0.021]],[[1923.57,58.134],[1923.58,0.011],[1923.59,0.013],[1923.6,0.022],[1923.61,0.045]]]
["binance-futures","ETHUSDT",1770373088518,[[1922.0,702.447],[1921.99,0.115],[1921.98,0.268],[1921.97,0.089],[1921.95,0.06]],[[1922.01,125.735],[1922.02,0.047],[1922.03,0.215],[1922.04,27.456],[1922.05,0.045]]]
["binance-futures","ETHUSDT",1770373131719,[[1921.07,57.34],[1921.06,0.025],[1921.05,0.022],[1921.04,0.068],[1921.03,0.046]],[[1921.08,14.367],[1921.09,2.746],[1921.1,0.016],[1921.11,0.419],[1921.12,0.178]]]
["binance-futures","ETHUSDT",1770373177440,[[1921.41,74.517],[1921.4,0.045],[1921.38,0.046],[1921.37,0.033],[1921.36,2.703]],[[1921.42,46.698],[1921.43,0.086],[1921.44,0.584],[1921.45,0.035],[1921.46,0.033]]]
["binance-futures","ETHUSDT",1770373191124,[[1925.3,0.232],[1925.29,0.013],[1925.28,0.035],[1925.27,0.013],[1925.25,0.024]],[[1925.31,142.64],[1925.32,0.156],[1925.33,0.011],[1925.34,0.013],[1925.35,0.021]]]
["binance-futures","ETHUSDT",1770373262817,[[1927.85,157.987],[1927.84,3.726],[1927.83,88.752],[1927.82,32.662],[1927.81,0.023]],[[1927.86,9.479],[1927.87,0.248],[1927.89,0.013],[1927.9,0.011],[1927.91,0.036]]]
["binance-futures","ETHUSDT",1770373292623,[[1924.08,138.807],[1924.07,1.725],[1924.06,18.591],[1924.05,8.705],[1924.04,8.063]],[[1924.09,6.379],[1924.1,0.34],[1924.12,0.024],[1924.13,0.022],[1924.14,3.0]]]
["binance-futures","ETHUSDT",1770373306246,[[1924.12,80.883],[1924.11,0.036],[1924.1,0.027],[1924.09,0.034],[1924.08,0.032]],[[1924.13,15.769],[1924.14,3.0],[1924.16,0.061],[1924.17,0.032],[1924.18,0.045]]]
["binance-futures","ETHUSDT",1770373378463,[[1924.46,26.04],[1924.45,0.023],[1924.44,0.439],[1924.43,0.056],[1924.42,0.081]],[[1924.47,72.168],[1924.48,0.011],[1924.5,12.306],[1924.51,20.939],[1924.52,0.045]]]
["binance-futures","ETHUSDT",1770373410412,[[1923.44,56.322],[1923.43,0.045],[1923.42,0.013],[1923.41,0.021],[1923.4,0.067]],[[1923.45,295.714],[1923.46,20.067],[1923.47,0.072],[1923.49,0.08],[1923.51,0.034]]]
["binance-futures","ETHUSDT",1770373470336,[[1922.7,39.267],[1922.69,0.036],[1922.68,0.52],[1922.67,0.71],[1922.66,0.021]],[[1922.71,13.536],[1922.72,0.038],[1922.73,0.024],[1922.74,0.045],[1922.75,0.044]]]
["binance-futures","ETHUSDT",1770373503754,[[1924.17,131.03],[1924.16,0.432],[1924.15,0.349],[1924.14,0.544],[1924.13,0.544]],[[1924.18,0.045],[1924.19,0.261],[1924.2,0.134],[1924.21,0.071],[1924.22,0.013]]]
["binance-futures","ETHUSDT",1770373561664,[[1924.84,8.812],[1924.82,0.013],[1924.81,0.021],[1924.8,0.267],[1924.79,0.011]],[[1924.85,360.025],[1924.86,0.113],[1924.87,0.057],[1924.88,0.034],[1924.89,0.045]]]
["binance-futures","ETHUSDT",1770373592981,[[1925.76,0.035],[1925.75,0.011],[1925.74,0.035],[1925.73,0.032],[1925.72,0.037]],[[1925.77,89.134],[1925.78,9.118],[1925.79,0.071],[1925.8,0.024],[1925.81,0.032]]]
["binance-futures","ETHUSDT",1770373624192,[[1926.93,76.62],[1926.92,0.047],[1926.91,0.648],[1926.9,0.034],[1926.89,0.032]],[[1926.94,15.935],[1926.95,0.023],[1926.96,0.013],[1926.97,0.011],[1926.98,0.024]]]
["binance-futures","ETHUSDT",1770373681131,[[1925.65,108.919],[1925.64,0.683],[1925.63,8.731],[1925.62,0.013],[1925.61,7.265]],[[1925.66,0.054],[1925.67,0.034],[1925.68,0.012],[1925.69,0.034],[1925.7,0.028]]]
["binance-futures","ETHUSDT",1770373712108,[[1924.92,8.463],[1924.9,4.499],[1924.89,10.826],[1924.88,2.684]],[[1924.93,71.599],[1924.94,0.048],[1924.95,0.047],[1924.96,0.032],[1924.97,0.045]]]
["binance-futures","ETHUSDT",1770373770403,[[1926.33,99.856],[1926.32,0.072],[1926.31,0.773],[1926.3,0.037],[1926.29,1.106]],[[1926.34,3.896],[1926.35,5.208],[1926.36,1.123],[1926.4,0.086],[1926.42,0.066]]]
["binance-futures","ETHUSDT",1770373801744,[[1925.76,185.412],[1925.75,1.723],[1925.74,0.036],[1925.73,0.67],[1925.72,0.032]],[[1925.77,2.347],[1925.78,0.034],[1925.79,0.011],[1925.8,0.033],[1925.81,0.046]]]
["binance-futures","ETHUSDT",1770373879373,[[1926.73,118.451],[1926.72,0.035],[1926.71,0.57],[1926.7,0.034],[1926.69,0.032]],[[1926.74,1.56],[1926.75,0.012],[1926.79,0.094],[1926.8,0.049],[1926.81,0.024]]]
["binance-futures","ETHUSDT",1770373893191,[[1925.85,28.703],[1925.84,0.036],[1925.82,0.035],[1925.81,0.032],[1925.8,0.072]],[[1925.86,38.967],[1925.87,0.548],[1925.88,0.033],[1925.89,0.043],[1925.9,0.58]]]
["binance-futures","ETHUSDT",1770373924463,[[1926.96,28.625],[1926.95,2.884],[1926.94,0.024],[1926.93,0.043],[1926.92,0.044]],[[1926.97,36.887],[1926.98,0.026],[1926.99,0.038],[1927.0,0.032],[1927.01,0.045]]]
["binance-futures","ETHUSDT",1770373997859,[[1929.0,16.81],[1928.99,0.024],[1928.98,0.035],[1928.97,0.021],[1928.96,0.6]],[[1929.01,68.93],[1929.02,0.05],[1929.04,0.034],[1929.05,0.043],[1929.06,0.021]]]
["binance-futures","ETHUSDT",1770374011841,[[1929.26,45.009],[1929.25,0.034],[1929.23,0.541],[1929.22,0.034],[1929.21,0.054]],[[1929.27,47.517],[1929.28,0.037],[1929.29,0.011],[1929.3,0.034],[1929.31,0.021]]]
["binance-futures","ETHUSDT",1770374084581,[[1926.65,6.467],[1926.64,0.013],[1926.63,0.011],[1926.62,0.025],[1926.6,0.046]],[[1926.66,84.759],[1926.67,0.023],[1926.69,0.08],[1926.7,0.032],[1926.71,0.245]]]
["binance-futures","ETHUSDT",1770374098531,[[1927.15,4.371],[1927.14,0.043],[1927.12,2.651],[1927.11,0.011],[1927.08,0.211]],[[1927.16,107.529],[1927.17,0.048],[1927.18,0.013],[1927.19,0.044],[1927.2,0.048]]]
["binance-futures","ETHUSDT",1770374146664,[[1928.45,36.891],[1928.44,2.047],[1928.43,0.011],[1928.42,0.043],[1928.41,1.423]],[[1928.46,35.002],[1928.47,0.026],[1928.48,0.013],[1928.49,0.021],[1928.5,0.061]]]
["binance-futures","ETHUSDT",1770374201109,[[1926.66,0.406],[1926.65,0.371],[1926.64,2.613],[1926.59,0.037],[1926.48,3.781]],[[1926.67,143.101],[1926.68,2.192],[1926.69,0.023],[1926.7,0.05],[1926.71,0.032]]]
["binance-futures","ETHUSDT",1770374257238,[[1923.95,28.673],[1923.94,0.012],[1923.93,0.046],[1923.92,0.032],[1923.91,0.067]],[[1923.96,85.214],[1923.97,0.279],[1923.99,0.013],[1924.0,0.054],[1924.01,0.034]]]
["binance-futures","ETHUSDT",1770374287997,[[1924.99,46.904],[1924.98,12.297],[1924.97,0.06],[1924.96,0.022],[1924.95,0.013]],[[1925.0,25.625],[1925.01,0.025],[1925.02,0.012],[1925.03,0.053],[1925.04,0.521]]]
["binance-futures","ETHUSDT",1770374344432,[[1926.72,29.016],[1926.71,0.094],[1926.7,0.035],[1926.69,0.693],[1926.68,0.066]],[[1926.73,48.0],[1926.74,4.1],[1926.76,0.056],[1926.77,0.021],[1926.78,0.021]]]
["binance-futures","ETHUSDT",1770374375092,[[1926.01,13.84],[1926.0,387.259],[1925.98,0.093],[1925.97,0.021],[1925.96,0.056]],[[1926.02,71.551],[1926.03,0.023],[1926.04,0.013],[1926.05,0.021],[1926.06,0.864]]]
["binance-futures","ETHUSDT",1770374406977,[[1925.1,25.058],[1925.09,0.034],[1925.08,0.026],[1925.07,0.034],[1925.06,0.067]],[[1925.11,122.441],[1925.12,0.564],[1925.13,1.315],[1925.14,0.705],[1925.15,4.237]]]
["binance-futures","ETHUSDT",1770374465261,[],[[1925.59,122.78],[1925.6,0.034],[1925.61,0.024],[1925.62,0.011],[1925.63,0.024]]]
["binance-futures","ETHUSDT",1770374496119,[[1924.79,184.932],[1924.78,18.341],[1924.77,17.523],[1924.76,0.116],[1924.75,0.021]],[[1924.8,6.464],[1924.81,0.024],[1924.82,0.011],[1924.83,0.013],[1924.84,0.033]]]
["binance-futures","ETHUSDT",1770374528915,[[1925.72,0.24],[1925.71,0.045],[1925.7,0.011],[1925.69,0.024],[1925.68,0.038]],[[1925.73,97.082],[1925.74,6.403],[1925.75,0.039],[1925.76,0.024],[1925.77,0.463]]]
["binance-futures","ETHUSDT",1770374589312,[[1925.47,59.122],[1925.46,9.689],[1925.45,4.192],[1925.44,27.479],[1925.43,0.899]],[[1925.48,4.485],[1925.49,0.022],[1925.5,0.024],[1925.51,0.065],[1925.52,0.034]]]
["binance-futures","ETHUSDT",1770374620302,[[1925.88,21.05],[1925.86,0.035],[1925.83,0.32],[1925.82,1.87],[1925.8,0.116]],[[1925.89,91.459],[1925.9,0.024],[1925.91,0.023],[1925.92,0.021],[1925.93,0.034]]]
["binance-futures","ETHUSDT",1770374679497,[[1924.9,11.92],[1924.88,0.035],[1924.87,0.032],[1924.86,0.057]],[[1924.91,22.267],[1924.92,1.613],[1924.93,0.011],[1924.94,10.847],[1924.95,0.043]]]
["binance-futures","ETHUSDT",1770374711815,[[1925.4,35.068],[1925.39,5.055],[1925.38,4.199],[1925.37,26.873],[1925.36,0.092]],[[1925.41,3.229],[1925.43,0.035],[1925.44,0.032],[1925.45,0.043],[1925.46,0.024]]]
["binance-futures","ETHUSDT",1770374789476,[[1923.01,62.837],[1923.0,62.87],[1922.98,0.09],[1922.95,2.787],[1922.84,0.053]],[[1923.02,52.026],[1923.03,0.023],[1923.04,0.013],[1923.05,0.032],[1923.06,0.045]]]
["binance-futures","ETHUSDT",1770374803360,[[1923.7,23.789],[1923.69,0.025],[1923.68,0.068],[1923.67,0.046],[1923.66,2.69]],[[1923.71,30.833],[1923.72,2.63],[1923.73,0.033],[1923.74,0.056],[1923.75,6.357]]]
["binance-futures","ETHUSDT",1770374877108,[[1924.78,5.524],[1924.77,0.013],[1924.75,0.045],[1924.74,0.032],[1924.73,0.024]],[[1924.79,79.681],[1924.8,4.257],[1924.81,5.519],[1924.82,0.032],[1924.83,0.506]]]
["binance-futures","ETHUSDT",1770374907479,[[1924.37,11.092],[1924.35,0.011],[1924.34,0.056],[1924.33,0.021],[1924.31,0.056]],[[1924.38,17.759],[1924.4,0.073],[1924.41,0.044],[1924.42,0.124],[1924.59,4.006]]]
["binance-futures","ETHUSDT",1770374965084,[[1924.26,3.032],[1924.25,0.018],[1924.24,0.032],[1924.23,0.092],[1924.21,0.024]],[[1924.27,104.014],[1924.28,37.057],[1924.29,25.52],[1924.3,0.681],[1924.31,0.078]]]
["binance-futures","ETHUSDT",1770374995643,[[1925.0,333.53],[1924.99,0.082],[1924.98,1.081],[1924.97,0.118],[1924.94,1.33]],[[1925.01,126.511],[1925.02,0.045],[1925.04,0.067],[1925.05,17.983],[1925.06,3.346]]]
["binance-futures","ETHUSDT",1770375053122,[[1924.0,672.061],[1923.99,1.069],[1923.98,0.049],[1923.97,0.032],[1923.96,0.307]],[[1924.01,38.0],[1924.02,0.034],[1924.03,0.024],[1924.04,0.032],[1924.05,0.045]]]
["binance-futures","ETHUSDT",1770375083863,[[1921.61,111.034],[1921.6,0.023],[1921.59,0.022],[1921.58,0.247],[1921.57,0.756]],[[1921.62,1.816],[1921.63,1.13],[1921.64,0.022],[1921.65,0.032],[1921.66,0.046]]]
["binance-futures","ETHUSDT",1770375114266,[[1921.8,22.391],[1921.79,0.068],[1921.78,0.083],[1921.77,0.021],[1921.75,1.344]],[[1921.81,120.454],[1921.83,0.024],[1921.85,1.977],[1921.86,8.233],[1921.87,4.621]]]
["binance-futures","ETHUSDT",1770375147324,[[1922.03,6.976],[1922.02,0.057],[1922.01,0.04],[1922.0,3.644],[1921.99,0.044]],[[1922.04,81.231],[1922.05,0.024],[1922.06,0.011],[1922.07,0.056],[1922.08,0.595]]]
["binance-futures","ETHUSDT",1770375203895,[[1922.03,72.752],[1922.02,0.023],[1922.01,0.65],[1922.0,0.035],[1921.99,0.032]],[[1922.04,5.437],[1922.05,0.669],[1922.06,0.035],[1922.07,0.054],[1922.08,0.045]]]
["binance-futures","ETHUSDT",1770375261823,[[1925.55,89.05],[1925.54,0.034],[1925.53,0.013],[1925.52,0.032],[1925.51,0.032]],[[1925.56,4.728],[1925.58,0.013],[1925.59,0.011],[1925.6,0.076],[1925.61,5.598]]]
["binance-futures","ETHUSDT",1770375294623,[[1925.46,8.235],[1925.45,1.0],[1925.44,0.078],[1925.42,0.077],[1925.41,0.045]],[[1925.47,162.671],[1925.48,0.023],[1925.5,0.045],[1925.51,0.054],[1925.52,2.037]]]
["binance-futures","ETHUSDT",1770375325835,[[1925.41,36.944],[1925.4,0.07],[1925.38,0.043],[1925.37,0.056],[1925.36,0.043]],[[1925.42,108.895],[1925.43,74.993],[1925.44,0.715],[1925.45,0.603],[1925.46,0.067]]]
["binance-futures","ETHUSDT",1770375387201,[[1926.72,481.639],[1926.71,0.58],[1926.7,0.056],[1926.69,0.044],[1926.68,0.081]],[[1926.73,6.554],[1926.74,2.153],[1926.75,0.024],[1926.76,14.297],[1926.77,0.045]]]
["binance-futures","ETHUSDT",1770375417775,[[1928.77,167.264],[1928.76,1.537],[1928.75,0.024],[1928.74,0.043],[1928.73,11.988]],[[1928.78,19.169],[1928.79,0.011],[1928.81,0.044],[1928.82,0.056],[1928.83,0.032]]]
["binance-futures","ETHUSDT",1770375494407,[[1926.26,17.277],[1926.25,0.035],[1926.23,0.013],[1926.22,0.022],[1926.21,0.047]],[[1926.27,63.385],[1926.28,0.023],[1926.29,0.662],[1926.3,0.043],[1926.31,0.475]]]
["binance-futures","ETHUSDT",1770375511750,[[1926.0,14.94],[1925.99,0.024],[1925.98,0.084],[1925.97,0.021],[1925.96,0.056]],[[1926.01,110.99],[1926.02,4.247],[1926.03,0.058],[1926.04,0.67],[1926.05,0.078]]]
["binance-futures","ETHUSDT",1770375588447,[[1925.8,25.771],[1925.79,0.068],[1925.78,0.024],[1925.77,0.09],[1925.76,0.043]],[[1925.81,22.733],[1925.82,0.024],[1925.83,0.023],[1925.84,0.013],[1925.85,0.043]]]
["binance-futures","ETHUSDT",1770375602643,[],[[1926.03,126.832],[1926.04,0.036],[1926.05,54.134],[1926.06,22.526],[1926.07,2.891]]]
["binance-futures","ETHUSDT",1770375676642,[[1923.33,77.829],[1923.32,2.048],[1923.29,5.24],[1923.28,0.056],[1923.27,0.043]],[[1923.34,86.822],[1923.35,0.036],[1923.36,3.34],[1923.37,0.045],[1923.38,0.032]]]
["binance-futures","ETHUSDT",1770375707146,[[1922.46,2.253],[1922.45,0.537],[1922.44,0.035],[1922.43,0.032],[1922.42,0.067]],[[1922.47,18.822],[1922.48,0.865],[1922.49,4.032],[1922.5,2.165],[1922.51,0.032]]]
["binance-futures","ETHUSDT",1770375766071,[[1923.26,3.644],[1923.25,0.037],[1923.24,0.051],[1923.23,0.056],[1923.22,0.056]],[[1923.27,39.505],[1923.28,0.025],[1923.29,3.0],[1923.3,0.056],[1923.31,0.043]]]
["binance-futures","ETHUSDT",1770375796461,[[1924.31,100.925],[1924.3,0.1],[1924.29,7.196],[1924.28,27.225],[1924.27,0.044]],[[1924.32,15.642],[1924.33,0.026],[1924.34,0.026],[1924.35,0.519],[1924.36,0.043]]]
["binance-futures","ETHUSDT",1770375827504,[[1923.53,75.178],[1923.52,0.023],[1923.51,0.024],[1923.5,0.163],[1923.49,0.034]],[[1923.54,2.184],[1923.56,0.013],[1923.57,0.032],[1923.58,0.056],[1923.6,0.056]]]
["binance-futures","ETHUSDT",1770375886167,[],[[1924.27,100.122],[1924.28,23.269],[1924.29,0.028],[1924.3,0.023],[1924.31,9.769]]]
["binance-futures","ETHUSDT",1770375917261,[[1924.92,39.259],[1924.91,0.551],[1924.9,0.09],[1924.89,0.032],[1924.88,0.694]],[[1924.93,32.414],[1924.94,3.036],[1924.95,0.521],[1924.96,0.067],[1924.97,0.043]]]
["binance-futures","ETHUSDT",1770375976129,[[1923.32,38.307],[1923.31,0.055],[1923.3,0.011],[1923.29,0.034],[1923.28,0.043]],[[1923.33,20.509],[1923.34,0.047],[1923.35,0.011],[1923.36,0.133],[1923.37,0.045]]]
["binance-futures","ETHUSDT",1770376008632,[[1922.09,52.126],[1922.08,5.783],[1922.07,0.011],[1922.06,0.079],[1922.05,0.579]],[[1922.1,23.854],[1922.11,6.826],[1922.12,0.066],[1922.13,0.021],[1922.14,0.067]]]
["binance-futures","ETHUSDT",1770376039407,[[1921.76,5.358],[1921.74,3.035],[1921.73,0.011],[1921.72,2.665],[1921.71,0.554]],[[1921.77,25.148],[1921.78,0.011],[1921.79,0.047],[1921.8,0.054],[1921.81,0.067]]]
["binance-futures","ETHUSDT",1770376098058,[[1921.15,23.229],[1921.14,0.025],[1921.13,3.022],[1921.12,2.663],[1921.11,0.033]],[[1921.16,30.989],[1921.17,2.63],[1921.19,0.046],[1921.2,0.271],[1921.21,0.035]]]
["binance-futures","ETHUSDT",1770376130370,[[1921.06,11.323],[1921.05,0.035],[1921.04,5.646],[1921.03,0.057],[1921.02,0.146]],[[1921.07,38.842],[1921.08,0.034],[1921.09,0.591],[1921.1,0.011],[1921.11,0.046]]]
["binance-futures","ETHUSDT",1770376187841,[[1919.75,0.266],[1919.74,0.056],[1919.71,0.024],[1919.68,0.047],[1919.64,0.023]],[[1919.76,108.529],[1919.77,2.31],[1919.78,0.034],[1919.79,20.396],[1919.8,0.078]]]
["binance-futures","ETHUSDT",1770376228863,[[1920.79,16.259],[1920.78,0.858],[1920.77,3.71],[1920.76,0.068],[1920.75,1.151]],[[1920.8,124.148],[1920.81,0.045],[1920.82,2.283],[1920.83,2.126],[1920.84,3.443]]]
["binance-futures","ETHUSDT",1770376294481,[[1923.82,107.411],[1923.81,0.023],[1923.8,3.616],[1923.79,0.054],[1923.78,0.054]],[[1923.83,4.455],[1923.84,0.022],[1923.85,0.024],[1923.86,7.563],[1923.87,0.068]]]
["binance-futures","ETHUSDT",1770376308064,[[1924.86,26.384],[1924.85,2.677],[1924.84,3.011],[1924.83,0.043],[1924.82,0.021]],[[1924.87,19.969],[1924.88,0.032],[1924.89,0.024],[1924.9,5.459],[1924.91,0.056]]]
["binance-futures","ETHUSDT",1770376338787,[[1924.19,0.033],[1924.18,0.07],[1924.14,0.024],[1924.13,0.053],[1924.12,0.137]],[[1924.2,138.483],[1924.21,9.958],[1924.22,1.062],[1924.23,0.067],[1924.24,0.049]]]
["binance-futures","ETHUSDT",1770376413965,[[1927.37,56.347],[1927.36,0.083],[1927.35,3.035],[1927.34,0.032],[1927.33,0.045]],[[1927.38,18.378],[1927.4,0.035],[1927.41,0.032],[1927.42,0.056],[1927.43,0.043]]]
["binance-futures","ETHUSDT",1770376428376,[],[[1926.15,137.592],[1926.16,0.023],[1926.17,0.013],[1926.18,0.579],[1926.19,0.068]]]
["binance-futures","ETHUSDT",1770376503125,[[1927.71,1.149],[1927.7,0.024],[1927.69,3.022],[1927.68,0.059],[1927.62,0.088]],[[1927.72,69.487],[1927.73,1.305],[1927.74,0.011],[1927.75,0.043],[1927.76,0.1]]]
["binance-futures","ETHUSDT",1770376517136,[[1927.96,19.09],[1927.95,0.013],[1927.94,3.022],[1927.93,0.034],[1927.92,0.054]],[[1927.97,80.051],[1927.98,3.047],[1927.99,0.11],[1928.0,10.108],[1928.01,0.044]]]
["binance-futures","ETHUSDT",1770376597453,[[1927.36,21.624],[1927.35,5.639],[1927.34,0.022],[1927.33,0.048],[1927.32,0.713]],[[1927.37,26.787],[1927.38,4.275],[1927.39,0.011],[1927.4,0.056],[1927.41,0.043]]]
["binance-futures","ETHUSDT",1770376629103,[[1934.4,10.715],[1934.38,3.013],[1934.37,0.021],[1934.36,0.032],[1934.35,0.045]],[[1934.41,149.031],[1934.42,0.085],[1934.44,0.034],[1934.45,0.034],[1934.46,0.045]]]
["binance-futures","ETHUSDT",1770376684670,[[1926.85,35.548],[1926.84,0.012],[1926.83,0.024],[1926.81,0.013],[1926.8,0.027]],[[1926.86,66.881],[1926.87,0.023],[1926.88,0.013],[1926.9,0.024],[1926.93,0.013]]]
["binance-futures","ETHUSDT",1770376715332,[[1925.14,138.77],[1925.13,0.025],[1925.12,3.792],[1925.11,0.032],[1925.1,0.061]],[[1925.15,6.55],[1925.16,0.022],[1925.17,0.046],[1925.18,0.046],[1925.19,0.978]]]
["binance-futures","ETHUSDT",1770376771200,[[1924.12,25.292],[1924.11,0.047],[1924.1,4.458],[1924.09,0.091],[1924.08,0.054]],[[1924.13,33.904],[1924.14,0.025],[1924.15,0.022],[1924.16,0.021],[1924.17,0.056]]]
["binance-futures","ETHUSDT",1770376803664,[[1924.24,85.558],[1924.23,3.651],[1924.22,3.023],[1924.21,0.057],[1924.2,0.07]],[[1924.25,46.772],[1924.26,0.068],[1924.28,4.059],[1924.29,0.139],[1924.3,0.095]]]
["binance-futures","ETHUSDT",1770376835167,[[1924.58,61.533],[1924.57,0.049],[1924.56,0.022],[1924.55,0.058],[1924.54,0.791]],[[1924.59,11.959],[1924.6,3.11],[1924.61,0.022],[1924.62,0.065],[1924.63,0.045]]]
["binance-futures","ETHUSDT",1770376895410,[[1925.55,90.03],[1925.54,0.034],[1925.53,7.279],[1925.52,21.847],[1925.51,0.768]],[[1925.56,14.709],[1925.58,0.048],[1925.59,0.022],[1925.6,0.166],[1925.62,0.034]]]
["binance-futures","ETHUSDT",1770376925967,[[1925.62,20.411],[1925.61,3.034],[1925.6,0.122],[1925.59,0.043],[1925.58,0.761]],[[1925.63,56.863],[1925.64,0.084],[1925.65,0.013],[1925.66,0.135],[1925.67,0.045]]]
["binance-futures","ETHUSDT",1770376956469,[[1925.76,150.566],[1925.75,0.023],[1925.74,0.013],[1925.73,0.043],[1925.72,0.045]],[[1925.77,1.535],[1925.79,0.045],[1925.8,0.092],[1925.81,1.627],[1925.82,12.122]]]
["binance-futures","ETHUSDT",1770377014398,[],[[1929.24,31.629],[1929.26,0.013],[1929.28,0.011],[1929.29,20.035],[1929.3,358.267]]]
["binance-futures","ETHUSDT",1770377045659,[[1930.53,27.337],[1930.52,10.398],[1930.51,0.056],[1930.5,0.065],[1930.49,0.064]],[[1930.54,20.488],[1930.56,0.013],[1930.57,0.032],[1930.58,0.034],[1930.59,0.096]]]
["binance-futures","ETHUSDT",1770377102819,[[1927.22,29.291],[1927.21,2.199],[1927.2,0.144],[1927.19,0.046],[1927.18,0.076]],[[1927.23,51.836],[1927.24,0.025],[1927.25,0.154],[1927.26,0.056],[1927.27,0.043]]]
["binance-futures","ETHUSDT",1770377133425,[[1925.0,9.441],[1924.99,0.024],[1924.97,0.562],[1924.95,0.045],[1924.93,0.081]],[[1925.01,139.984],[1925.02,0.095],[1925.03,0.023],[1925.04,0.034],[1925.05,0.054]]]
["binance-futures","ETHUSDT",1770377209358,[[1926.15,23.373],[1926.14,0.025],[1926.13,0.022],[1926.12,0.045],[1926.11,0.043]],[[1926.16,49.25],[1926.17,1.105],[1926.18,0.935],[1926.19,5.215],[1926.2,0.072]]]
["binance-futures","ETHUSDT",1770377234905,[[1927.62,58.038],[1927.61,7.955],[1927.6,8.926],[1927.59,27.588],[1927.58,0.236]],[[1927.63,7.506],[1927.64,0.048],[1927.65,0.011],[1927.66,0.045],[1927.67,0.032]]]
["binance-futures","ETHUSDT",1770377305119,[[1925.91,14.901],[1925.9,2.617],[1925.89,0.024]],[[1925.92,110.614],[1925.93,0.023],[1925.94,1.472],[1925.95,0.023],[1925.96,0.011]]]
["binance-futures","ETHUSDT",1770377338299,[[1925.67,7.73],[1925.66,0.022],[1925.65,0.024],[1925.64,0.043],[1925.63,0.291]],[[1925.68,68.069],[1925.69,0.076],[1925.7,0.167],[1925.71,1.831],[1925.72,0.056]]]
["binance-futures","ETHUSDT",1770377397879,[[1926.77,130.496],[1926.76,0.194],[1926.75,0.034],[1926.74,0.034],[1926.73,0.043]],[[1926.78,77.786],[1926.79,2.669],[1926.8,0.26],[1926.81,0.027],[1926.82,0.068]]]
["binance-futures","ETHUSDT",1770377429012,[[1926.28,27.215],[1926.27,0.047],[1926.26,0.023],[1926.25,0.089],[1926.24,0.043]],[[1926.29,29.629],[1926.3,3.182],[1926.32,0.065],[1926.33,0.045],[1926.34,0.442]]]
["binance-futures","ETHUSDT",1770377488102,[[1927.19,50.157],[1927.18,0.057],[1927.17,0.036],[1927.16,0.043],[1927.15,0.045]],[[1927.2,38.815],[1927.21,0.071],[1927.22,0.051],[1927.23,0.065],[1927.24,0.067]]]
["binance-futures","ETHUSDT",1770377519595,[[1925.65,27.18],[1925.64,0.118],[1925.63,0.036],[1925.62,0.021],[1925.61,0.062]],[[1925.66,20.186],[1925.67,0.025],[1925.68,0.011],[1925.69,1.309],[1925.7,5.815]]]
["binance-futures","ETHUSDT",1770377550329,[[1928.71,18.747],[1928.7,0.011],[1928.66,0.043],[1928.65,0.117],[1928.63,4.916]],[[1928.72,26.867],[1928.73,2.096],[1928.74,0.035],[1928.75,0.863],[1928.76,0.045]]]
["binance-futures","ETHUSDT",1770377607505,[[1930.12,67.822],[1930.11,0.034],[1930.1,0.022],[1930.09,0.034],[1930.08,0.065]],[[1930.13,14.182],[1930.14,4.339],[1930.15,2.047],[1930.16,0.697],[1930.17,0.045]]]
["binance-futures","ETHUSDT",1770377638147,[[1930.71,56.757],[1930.7,0.025],[1930.69,1.016],[1930.68,0.034],[1930.67,0.032]],[[1930.72,499.995],[1930.73,0.049],[1930.74,0.056],[1930.75,0.034],[1930.76,0.237]]]
["binance-futures","ETHUSDT",1770377695389,[[1929.53,21.943],[1929.52,0.023],[1929.51,0.024],[1929.5,0.043],[1929.49,0.045]],[[1929.54,23.573],[1929.55,0.024],[1929.56,0.034],[1929.57,0.043],[1929.58,0.056]]]
["binance-futures","ETHUSDT",1770377726141,[[1929.71,62.42],[1929.7,0.039],[1929.69,0.047],[1929.68,0.043],[1929.67,0.032]],[[1929.72,21.386],[1929.73,0.023],[1929.74,1.619],[1929.75,0.032],[1929.76,0.056]]]
["binance-futures","ETHUSDT",1770377757995,[[1927.97,36.695],[1927.96,3.051],[1927.95,0.063],[1927.94,0.045],[1927.93,0.021]],[[1927.98,37.538],[1927.99,2.615],[1928.0,20.723],[1928.01,1.9],[1928.02,0.068]]]
["binance-futures","ETHUSDT",1770377815192,[[1930.99,43.791],[1930.98,0.012],[1930.97,0.644],[1930.96,0.032],[1930.95,0.032]],[[1931.0,92.222],[1931.01,2.664],[1931.04,0.127],[1931.06,0.037],[1931.07,20.054]]]
["binance-futures","ETHUSDT",1770377845170,[[1927.63,22.838],[1927.62,0.224],[1927.6,0.12],[1927.59,0.044],[1927.58,0.069]],[[1927.64,119.505],[1927.65,0.034],[1927.66,0.013],[1927.67,0.032],[1927.68,0.691]]]
["binance-futures","ETHUSDT",1770377917730,[[1925.74,40.885],[1925.73,0.036],[1925.71,0.078],[1925.7,0.043],[1925.69,0.083]],[[1925.75,22.979],[1925.76,0.025],[1925.77,0.022],[1925.78,0.446],[1925.79,0.043]]]
["binance-futures","ETHUSDT",1770377931311,[[1927.5,80.793],[1927.49,0.023],[1927.48,0.013],[1927.46,9.433],[1927.45,0.057]],[[1927.51,37.04],[1927.52,0.046],[1927.53,0.064],[1927.54,0.011],[1927.55,0.024]]]
["binance-futures","ETHUSDT",1770378004931,[[1927.65,2.308],[1927.64,0.022],[1927.63,9.915],[1927.61,0.033],[1927.59,0.159]],[[1927.66,114.317],[1927.67,7.023],[1927.68,0.013],[1927.69,0.021],[1927.7,2.124]]]
["binance-futures","ETHUSDT",1770378019009,[[1926.54,22.83],[1926.53,23.816],[1926.52,0.055],[1926.51,0.034],[1926.5,0.125]],[[1926.55,72.441],[1926.56,0.036],[1926.57,0.011],[1926.58,0.034],[1926.59,0.681]]]
["binance-futures","ETHUSDT",1770378092628,[[1930.32,36.83],[1930.31,0.023],[1930.3,0.013],[1930.29,0.032],[1930.28,0.071]],[[1930.33,15.208],[1930.35,1.557],[1930.36,6.186],[1930.37,6.584],[1930.38,0.077]]]
["binance-futures","ETHUSDT",1770378123469,[[1930.64,183.128],[1930.63,0.023],[1930.62,9.918],[1930.61,7.31],[1930.6,12.629]],[[1930.65,0.068],[1930.66,0.013],[1930.67,1.305],[1930.68,0.024],[1930.69,0.028]]]
["binance-futures","ETHUSDT",1770378181178,[[1929.59,23.668],[1929.58,0.038],[1929.57,0.549],[1929.56,0.045],[1929.55,0.129]],[[1929.6,30.61],[1929.61,0.036],[1929.62,0.033],[1929.63,0.682],[1929.64,0.054]]]
["binance-futures","ETHUSDT",1770378213461,[[1927.38,28.508],[1927.37,3.511],[1927.36,0.048],[1927.35,0.094],[1927.34,0.034]],[[1927.39,16.802],[1927.4,0.035],[1927.41,0.523],[1927.42,0.076],[1927.43,0.034]]]
["binance-futures","ETHUSDT",1770378229135,[[1927.27,36.774],[1927.26,0.083],[1927.25,1.14],[1927.24,1.898],[1927.23,5.29]],[[1927.28,77.836],[1927.29,0.011],[1927.3,0.036],[1927.31,0.032],[1927.32,0.032]]]
["binance-futures","ETHUSDT",1770378303034,[[1925.38,21.904],[1925.37,0.025],[1925.36,0.186],[1925.35,0.472],[1925.34,0.904]],[[1925.39,31.068],[1925.4,1.332],[1925.41,0.035],[1925.42,0.021],[1925.43,0.056]]]
["binance-futures","ETHUSDT",1770378334154,[[1923.81,22.514],[1923.8,0.759],[1923.78,0.044],[1923.77,0.056],[1923.76,0.105]],[[1923.82,112.552],[1923.83,1.783],[1923.84,6.719],[1923.85,1.544],[1923.86,0.045]]]
["binance-futures","ETHUSDT",1770378391123,[[1922.07,26.606],[1922.06,0.035],[1922.05,0.024],[1922.04,0.054],[1922.03,2.905]],[[1922.08,38.108],[1922.09,0.025],[1922.1,0.011],[1922.11,0.045],[1922.12,0.021]]]
["binance-futures","ETHUSDT",1770378421767,[[1921.64,3.906],[1921.63,2.037],[1921.62,0.231],[1921.61,0.043],[1921.6,0.07]],[[1921.65,137.456],[1921.66,24.223],[1921.67,0.054],[1921.68,0.555],[1921.69,0.043]]]
["binance-futures","ETHUSDT",1770378452040,[[1923.07,18.43],[1923.06,2.011],[1923.02,0.056],[1923.01,0.055],[1922.96,0.897]],[[1923.08,80.219],[1923.09,0.023],[1923.1,0.013],[1923.11,0.032],[1923.12,2.135]]]
["binance-futures","ETHUSDT",1770378508569,[[1926.23,101.484],[1926.22,13.141],[1926.21,0.034],[1926.2,3.07],[1926.19,5.097]],[[1926.24,59.115],[1926.25,0.271],[1926.26,0.058],[1926.27,0.029],[1926.28,0.037]]]
["binance-futures","ETHUSDT",1770378539935,[[1927.03,33.263],[1927.02,1.685],[1927.01,3.024],[1927.0,0.088]],[[1927.04,67.004],[1927.05,1.319],[1927.06,20.036],[1927.08,5.436],[1927.09,0.054]]]
["binance-futures","ETHUSDT",1770378601961,[[1926.3,125.187],[1926.29,0.034],[1926.28,0.662],[1926.27,0.058],[1926.26,0.021]],[[1926.31,18.466],[1926.32,0.525],[1926.33,0.479],[1926.34,0.032],[1926.35,0.045]]]
["binance-futures","ETHUSDT",1770378633086,[[1926.29,11.893],[1926.26,0.056],[1926.25,0.116],[1926.18,0.032],[1926.13,1.112]],[[1926.3,112.996],[1926.31,0.035],[1926.32,0.011],[1926.33,6.321],[1926.34,0.021]]]
["binance-futures","ETHUSDT",1770378706511,[[1931.01,3.853],[1931.0,0.049],[1930.98,0.045],[1930.97,0.032],[1930.95,0.075]],[[1931.02,123.566],[1931.03,0.024],[1931.04,0.023],[1931.05,0.056],[1931.06,0.054]]]
["binance-futures","ETHUSDT",1770378720587,[[1928.66,15.981],[1928.65,14.455],[1928.64,0.047],[1928.63,0.032],[1928.62,0.056]],[[1928.67,47.912],[1928.68,0.011],[1928.69,0.022],[1928.7,0.055],[1928.71,0.055]]]
["binance-futures","ETHUSDT",1770378793466,[[1932.02,55.262],[1932.01,0.034],[1932.0,0.024],[1931.99,0.032],[1931.98,0.034]],[[1932.03,21.494],[1932.04,0.034],[1932.05,5.2],[1932.06,0.056],[1932.07,0.033]]]
["binance-futures","ETHUSDT",1770378824308,[[1931.63,12.272],[1931.6,0.056],[1931.58,0.045],[1931.57,0.021]],[[1931.64,14.874],[1931.65,0.036],[1931.66,0.011],[1931.67,0.242],[1931.68,4.53]]]
["binance-futures","ETHUSDT",1770378837950,[[1933.34,19.618],[1933.33,0.023],[1933.31,0.032],[1933.3,0.125],[1933.29,0.032]],[[1933.35,85.755],[1933.36,0.045],[1933.37,0.013],[1933.38,0.021],[1933.39,0.045]]]
["binance-futures","ETHUSDT",1770378916898,[[1930.75,71.644],[1930.74,0.067],[1930.73,0.043],[1930.72,0.714],[1930.71,0.048]],[[1930.76,13.713],[1930.78,0.024],[1930.79,0.021],[1930.8,0.072],[1930.81,0.032]]]
["binance-futures","ETHUSDT",1770378931826,[[1932.07,49.321],[1932.06,0.012],[1932.05,0.042],[1932.04,0.914],[1932.03,0.034]],[[1932.08,25.397],[1932.09,0.012],[1932.1,0.086],[1932.11,0.032],[1932.12,0.045]]]
["binance-futures","ETHUSDT",1770379010505,[[1934.36,55.717],[1934.35,0.071],[1934.34,0.023],[1934.33,0.024],[1934.32,0.021]],[[1934.37,61.076],[1934.38,0.059],[1934.39,0.045],[1934.4,0.043],[1934.44,0.043]]]
["binance-futures","ETHUSDT",1770379041151,[[1932.96,20.253],[1932.95,0.511],[1932.94,0.067],[1932.93,0.021],[1932.92,0.089]],[[1932.97,135.862],[1932.98,0.035],[1932.99,0.045],[1933.0,0.724],[1933.01,1.214]]]
["binance-futures","ETHUSDT",1770379102353,[[1931.67,183.876],[1931.66,0.023],[1931.65,0.013],[1931.64,0.032],[1931.63,0.045]],[[1931.68,0.672],[1931.69,0.013],[1931.7,0.038],[1931.71,0.084],[1931.72,0.899]]]
["binance-futures","ETHUSDT",1770379135659,[[1931.92,72.771],[1931.91,0.034],[1931.9,0.414],[1931.89,0.067],[1931.88,0.043]],[[1931.93,23.25],[1931.94,0.048],[1931.95,0.024],[1931.96,0.054],[1931.97,0.045]]]
["binance-futures","ETHUSDT",1770379201395,[[1931.33,4.154],[1931.31,3.383],[1931.3,4.108]],[[1931.34,3.239],[1931.39,27.037],[1931.4,0.012],[1931.5,0.022],[1931.52,0.815]]]
["binance-futures","ETHUSDT",1770379232618,[[1930.07,105.264],[1930.06,0.034],[1930.05,0.013],[1930.03,0.013],[1930.02,0.022]],[[1930.08,0.08],[1930.09,0.013],[1930.1,2.008],[1930.11,1.693],[1930.12,0.121]]]
["binance-futures","ETHUSDT",1770379263374,[[1926.26,21.823],[1926.25,0.059],[1926.24,1.588],[1926.19,0.068],[1926.12,0.093]],[[1926.27,59.078],[1926.28,0.023],[1926.29,5.378],[1926.3,0.032],[1926.31,20.683]]]
["binance-futures","ETHUSDT",1770379319800,[[1928.45,1.677],[1928.44,0.035],[1928.43,0.036],[1928.42,0.035],[1928.41,0.045]],[[1928.46,109.964],[1928.47,0.023],[1928.48,0.013],[1928.49,0.032],[1928.5,5.62]]]
["binance-futures","ETHUSDT",1770379352443,[[1929.7,43.861],[1929.69,0.034],[1929.68,0.024],[1929.67,0.043],[1929.66,2.036]],[[1929.71,23.23],[1929.72,0.012],[1929.73,0.024],[1929.74,0.732],[1929.75,0.034]]]
["binance-futures","ETHUSDT",1770379385115,[[1929.79,26.966],[1929.78,0.038],[1929.77,0.046],[1929.76,0.043],[1929.75,0.116]],[[1929.8,60.964],[1929.81,0.036],[1929.82,0.013],[1929.83,0.032],[1929.84,0.154]]]
["binance-futures","ETHUSDT",1770379444328,[[1929.79,50.193],[1929.78,0.225],[1929.77,0.046],[1929.76,0.104],[1929.75,1.668]],[[1929.8,48.991],[1929.81,0.025],[1929.83,0.045],[1929.84,0.054],[1929.85,0.034]]]
["binance-futures","ETHUSDT",1770379477281,[[1929.39,0.091],[1929.33,0.037],[1929.31,0.054],[1929.26,0.064],[1929.25,1.175]],[[1929.4,139.136],[1929.41,9.22],[1929.42,0.047],[1929.43,6.162],[1929.44,0.045]]]
["binance-futures","ETHUSDT",1770379534723,[[1926.43,160.289],[1926.42,6.135],[1926.41,0.023],[1926.4,0.104],[1926.39,0.032]],[[1926.44,0.552],[1926.46,0.045],[1926.47,0.055],[1926.48,0.034],[1926.49,0.024]]]
["binance-futures","ETHUSDT",1770379565602,[[1922.67,0.545],[1922.66,0.543],[1922.65,0.524],[1922.64,0.524]],[[1922.68,20.957],[1922.69,24.959],[1922.7,21.262],[1922.71,115.292],[1922.72,13.999]]]
["binance-futures","ETHUSDT",1770379638969,[[1926.01,23.37],[1925.98,0.093],[1925.97,0.054],[1925.9,5.023],[1925.87,1.875]],[[1926.02,78.258],[1926.03,0.023],[1926.04,0.013],[1926.05,0.021],[1926.06,0.045]]]
["binance-futures","ETHUSDT",1770379653454,[[1925.37,1.81],[1925.36,3.024],[1925.35,0.034],[1925.34,0.035],[1925.27,7.223]],[[1925.38,107.794],[1925.39,9.069],[1925.4,0.023],[1925.41,2.656],[1925.42,0.043]]]
["binance-futures","ETHUSDT",1770379728701,[[1925.46,0.643],[1925.44,0.665],[1925.43,0.042],[1925.42,0.051],[1925.41,0.011]],[[1925.47,117.089],[1925.48,1.842],[1925.49,0.034],[1925.5,0.053],[1925.51,4.494]]]
["binance-futures","ETHUSDT",1770379760055,[[1919.74,49.15],[1919.73,0.013],[1919.72,7.693],[1919.71,0.046],[1919.7,0.033]],[[1919.75,43.55],[1919.76,10.25],[1919.77,29.523],[1919.78,12.547],[1919.79,12.302]]]
["binance-futures","ETHUSDT",1770379817384,[[1923.35,12.658],[1923.34,1.562],[1923.33,0.09],[1923.32,0.093],[1923.29,3.016]],[[1923.36,101.961],[1923.37,0.036],[1923.38,5.714],[1923.39,3.093],[1923.4,0.065]]]
["binance-futures","ETHUSDT",1770379850227,[[1921.8,104.602],[1921.79,0.034],[1921.78,0.073],[1921.77,0.044],[1921.76,0.034]],[[1921.81,19.167],[1921.83,0.023],[1921.84,1.328],[1921.85,7.247],[1922.14,0.835]]]
["binance-futures","ETHUSDT",1770379909476,[[1922.39,29.128],[1922.38,0.036],[1922.37,0.011],[1922.36,2.051],[1922.35,0.055]],[[1922.4,119.105],[1922.41,0.034],[1922.42,0.013],[1922.43,0.021],[1922.44,0.045]]]
["binance-futures","ETHUSDT",1770379941823,[[1921.0,796.907],[1920.96,0.032],[1920.88,0.045],[1920.84,0.058],[1920.81,0.046]],[[1921.01,121.245],[1921.02,3.553],[1921.04,0.057],[1921.05,0.033],[1921.06,0.035]]]
["binance-futures","ETHUSDT",1770379973259,[[1920.33,76.585],[1920.32,1.023],[1920.31,0.058],[1920.3,0.2],[1920.29,0.073]],[[1920.34,43.577],[1920.35,12.198],[1920.36,21.397],[1920.37,17.315],[1920.38,26.656]]]
["binance-futures","ETHUSDT",1770380033439,[[1922.42,139.401],[1922.41,0.81],[1922.4,0.044],[1922.39,0.093],[1922.38,0.043]],[[1922.43,13.007],[1922.44,0.011],[1922.46,0.109],[1922.47,0.101],[1922.48,0.092]]]
["binance-futures","ETHUSDT",1770380066667,[[1923.59,39.141],[1923.58,0.036],[1923.56,0.067],[1923.55,5.852],[1923.54,18.567]],[[1923.6,51.903],[1923.61,6.304],[1923.62,0.013],[1923.63,0.043],[1923.64,26.004]]]
["binance-futures","ETHUSDT",1770380125973,[[1923.44,133.599],[1923.43,0.991],[1923.42,0.035],[1923.41,0.032],[1923.4,0.332]],[[1923.45,2.638],[1923.46,0.065],[1923.47,0.046],[1923.48,0.087],[1923.49,0.093]]]
["binance-futures","ETHUSDT",1770380158653,[[1917.5,47.68],[1917.49,0.189],[1917.47,0.061],[1917.46,0.046],[1917.45,0.105]],[[1917.51,17.269],[1917.52,0.011],[1917.53,0.013],[1917.54,0.022],[1917.55,0.035]]]
["binance-futures","ETHUSDT",1770380189199,[[1919.66,106.635],[1919.65,1.854],[1919.64,0.013],[1919.62,0.013],[1919.61,0.011]],[[1919.67,1.488],[1919.69,7.946],[1919.73,0.643],[1919.74,0.022],[1919.75,0.035]]]
["binance-futures","ETHUSDT",1770380246944,[[1916.4,130.2],[1916.39,0.063],[1916.38,0.022],[1916.36,0.044],[1916.35,0.046]],[[1916.41,40.569],[1916.42,0.04],[1916.43,0.024],[1916.44,0.022],[1916.45,0.057]]]
["binance-futures","ETHUSDT",1770380277146,[[1915.33,8.316],[1915.3,0.07],[1915.29,0.047],[1915.28,0.011],[1915.27,0.024]],[[1915.34,76.001],[1915.35,0.036],[1915.36,0.024],[1915.37,0.033],[1915.38,0.057]]]
["binance-futures","ETHUSDT",1770380351631,[[1916.63,40.962],[1916.62,0.012],[1916.6,0.055],[1916.59,0.046],[1916.58,0.022]],[[1916.64,78.889],[1916.65,0.068],[1916.67,0.044],[1916.68,2.266],[1916.69,0.033]]]
["binance-futures","ETHUSDT",1770380399234,[[1919.0,23.229]],[[1919.01,153.58],[1919.03,0.159],[1919.05,0.013],[1919.07,0.2],[1919.09,15.181]]]
["binance-futures","ETHUSDT",1770380440099,[[1918.57,162.917],[1918.56,1.865],[1918.55,4.691],[1918.54,0.013],[1918.53,0.027]],[[1918.58,6.518],[1918.59,3.0],[1918.6,0.225],[1918.61,0.022],[1918.62,0.033]]]
["binance-futures","ETHUSDT",1770380453956,[[1918.67,171.374],[1918.66,2.541],[1918.65,5.183],[1918.64,0.153],[1918.63,0.057]],[[1918.68,13.766],[1918.69,0.281],[1918.7,6.398],[1918.71,0.044],[1918.72,0.068]]]
["binance-futures","ETHUSDT",1770380527982,[[1920.21,29.785],[1920.2,0.034],[1920.19,0.024],[1920.18,0.044],[1920.17,0.022]],[[1920.22,67.776],[1920.23,0.86],[1920.24,0.222],[1920.25,0.069],[1920.26,0.034]]]
["binance-futures","ETHUSDT",1770380559345,[[1920.44,53.464],[1920.43,0.047],[1920.42,0.022],[1920.41,1.273],[1920.4,7.265]],[[1920.45,45.586],[1920.46,2.516],[1920.47,0.095],[1920.48,0.114],[1920.49,3.18]]]
["binance-futures","ETHUSDT",1770380618533,[[1922.54,1.08],[1922.52,0.033],[1922.51,1.346],[1922.5,1.367],[1922.49,7.738]],[[1922.55,60.146],[1922.56,0.965],[1922.57,1.73],[1922.58,0.054],[1922.59,0.034]]]
["binance-futures","ETHUSDT",1770380650313,[[1919.05,158.986],[1919.04,0.06],[1919.02,2.231],[1919.01,0.022],[1919.0,9.06]],[[1919.06,16.599],[1919.07,0.011],[1919.08,20.024],[1919.09,26.016],[1919.1,0.263]]]
["binance-futures","ETHUSDT",1770380708210,[[1924.0,746.57],[1923.99,7.04],[1923.98,0.058],[1923.97,2.019],[1923.95,0.088]],[[1924.01,63.152],[1924.02,0.047],[1924.03,7.17],[1924.04,0.056],[1924.05,0.942]]]
["binance-futures","ETHUSDT",1770380739379,[[1923.85,171.81],[1923.84,0.035],[1923.83,0.056],[1923.82,0.104],[1923.81,3.719]],[[1923.86,5.13],[1923.87,0.013],[1923.89,0.224],[1923.9,0.049],[1923.91,0.065]]]
["binance-futures","ETHUSDT",1770380771960,[[1922.68,36.442],[1922.67,3.012],[1922.66,0.024],[1922.65,1.016],[1922.64,0.034]],[[1922.69,19.087],[1922.7,6.237],[1922.72,26.052],[1922.73,0.044],[1922.74,0.078]]]
["binance-futures","ETHUSDT",1770380832626,[[1922.02,37.875],[1922.01,3.033],[1922.0,157.612],[1921.99,0.077],[1921.98,0.113]],[[1922.03,33.585],[1922.04,0.047],[1922.05,0.097],[1922.06,2.867],[1922.07,0.056]]]
["binance-futures","ETHUSDT",1770380867128,[],[[1922.71,106.758],[1922.72,0.04],[1922.73,0.034],[1922.74,0.013],[1922.75,0.022]]]
["binance-futures","ETHUSDT",1770380902337,[[1923.78,191.575],[1923.77,1.192],[1923.76,0.024],[1923.75,4.711],[1923.74,8.642]],[[1923.79,1.743],[1923.8,0.051],[1923.81,0.715],[1923.83,0.035],[1923.84,2.227]]]
["binance-futures","ETHUSDT",1770380964925,[[1920.52,20.356],[1920.51,0.045],[1920.5,7.861],[1920.49,0.744],[1920.48,0.066]],[[1920.53,31.214],[1920.54,0.045],[1920.55,0.011],[1920.56,0.046],[1920.57,0.033]]]
["binance-futures","ETHUSDT",1770381000044,[[1921.35,24.569],[1921.34,0.034],[1921.33,0.104],[1921.32,0.044],[1921.31,19.239]],[[1921.36,30.922],[1921.37,0.023],[1921.38,0.011],[1921.39,0.046],[1921.4,0.044]]]
["binance-futures","ETHUSDT",1770381059108,[[1917.54,72.387],[1917.53,0.023],[1917.52,0.024],[1917.51,0.033],[1917.5,0.068]],[[1917.55,48.74],[1917.56,0.025],[1917.57,0.011],[1917.58,0.022],[1917.59,0.084]]]
["binance-futures","ETHUSDT",1770381089595,[[1917.59,39.132],[1917.58,0.012],[1917.57,0.048],[1917.56,0.033],[1917.55,0.046]],[[1917.6,71.211],[1917.61,0.047],[1917.62,0.011],[1917.63,0.237],[1917.64,0.115]]]
["binance-futures","ETHUSDT",1770381165058,[[1917.84,0.095],[1917.83,0.024],[1917.82,2.109],[1917.81,0.011],[1917.79,0.679]],[[1917.85,125.697],[1917.86,1.984],[1917.87,0.013],[1917.88,0.011],[1917.89,0.035]]]
["binance-futures","ETHUSDT",1770381179215,[[1917.18,19.183],[1917.17,0.012],[1917.16,0.024],[1917.15,0.033],[1917.14,0.057]],[[1917.19,14.61],[1917.2,0.038],[1917.21,0.024],[1917.22,0.47],[1917.23,0.069]]]
["binance-futures","ETHUSDT",1770381254687,[[1916.76,80.546],[1916.75,0.047],[1916.74,0.011],[1916.73,0.046],[1916.72,0.044]],[[1916.77,24.664],[1916.78,0.025],[1916.79,0.011],[1916.8,0.073],[1916.81,0.034]]]
["binance-futures","ETHUSDT",1770381286574,[[1916.33,14.738],[1916.31,0.057],[1916.3,0.045],[1916.29,0.059],[1916.28,0.073]],[[1916.34,55.736],[1916.35,0.034],[1916.36,0.099],[1916.37,0.033],[1916.38,0.069]]]
["binance-futures","ETHUSDT",1770381302005,[[1916.14,0.236],[1916.13,0.013],[1916.12,0.048],[1916.11,0.056],[1916.1,0.044]],[[1916.15,46.045],[1916.16,0.012],[1916.17,0.024],[1916.18,0.033],[1916.19,0.709]]]
["binance-futures","ETHUSDT",1770381379319,[[1917.88,29.326],[1917.87,0.012],[1917.86,0.047],[1917.85,0.055],[1917.84,0.268]],[[1917.89,30.662],[1917.9,0.038],[1917.91,0.074],[1917.92,0.058],[1917.93,0.055]]]
["binance-futures","ETHUSDT",1770381432507,[[1917.24,0.18],[1917.23,25.967],[1917.22,0.047],[1917.21,0.044],[1917.03,1.641]],[[1917.25,110.048],[1917.26,1.768],[1917.27,5.203],[1917.28,0.041],[1917.29,0.068]]]
["binance-futures","ETHUSDT",1770381478472,[[1916.94,14.76],[1916.93,0.013],[1916.92,0.022],[1916.91,1.273],[1916.9,4.589]],[[1916.95,88.099],[1916.96,18.283],[1916.97,0.058],[1916.98,0.044],[1916.99,0.022]]]
["binance-futures","ETHUSDT",1770381511603,[[1918.62,184.488],[1918.61,0.036],[1918.6,1.612],[1918.59,6.743],[1918.58,0.055]],[[1918.63,5.864],[1918.65,0.033],[1918.66,0.033],[1918.67,0.057],[1918.68,0.024]]]
["binance-futures","ETHUSDT",1770381572155,[[1917.76,145.133],[1917.75,0.034],[1917.74,0.035],[1917.73,0.044],[1917.72,0.055]],[[1917.77,11.179],[1917.78,3.0],[1917.79,0.058],[1917.8,0.033],[1917.81,0.068]]]
["binance-futures","ETHUSDT",1770381604651,[[1917.4,213.278],[1917.39,1.995],[1917.38,0.013],[1917.37,0.685],[1917.36,2.008]],[[1917.41,4.604],[1917.43,0.013],[1917.44,0.094],[1917.45,0.024],[1917.47,0.022]]]
["binance-futures","ETHUSDT",1770381664120,[[1921.25,23.816],[1921.24,0.025],[1921.23,0.022],[1921.22,0.044],[1921.21,0.057]],[[1921.26,27.382],[1921.27,0.012],[1921.28,0.095],[1921.29,0.045],[1921.3,0.146]]]
["binance-futures","ETHUSDT",1770381699187,[[1920.15,42.138],[1920.14,0.899],[1920.13,0.023],[1920.12,0.044],[1920.11,0.057]],[[1920.16,89.427],[1920.17,0.023],[1920.18,0.039],[1920.19,0.044],[1920.2,1.645]]]
["binance-futures","ETHUSDT",1770381734009,[[1919.55,171.554],[1919.54,0.036],[1919.53,0.011],[1919.52,0.057],[1919.51,0.044]],[[1919.56,34.718],[1919.57,0.025],[1919.58,0.033],[1919.59,0.046],[1919.6,0.115]]]
["binance-futures","ETHUSDT",1770381798647,[[1923.65,101.902],[1923.64,0.069],[1923.63,0.066],[1923.62,0.067],[1923.61,0.044]],[[1923.66,23.476],[1923.67,0.851],[1923.68,0.033],[1923.69,0.174],[1923.7,0.056]]]
["binance-futures","ETHUSDT",1770381833771,[[1921.86,41.853],[1921.85,0.047],[1921.84,0.033],[1921.83,0.013],[1921.82,0.032]],[[1921.87,15.533],[1921.88,7.924],[1921.89,0.04],[1921.9,0.082],[1921.91,1.73]]]
["binance-futures","ETHUSDT",1770381868851,[[1921.65,54.603],[1921.64,0.034],[1921.63,0.035],[1921.62,0.243],[1921.61,0.021]],[[1921.66,128.804],[1921.67,2.848],[1921.68,0.711],[1921.69,0.045],[1921.7,0.065]]]
["binance-futures","ETHUSDT",1770381933218,[[1923.63,54.698],[1923.62,0.045],[1923.61,0.231],[1923.6,0.103],[1923.59,0.045]],[[1923.64,48.519],[1923.65,0.046],[1923.66,1.739],[1923.67,0.035],[1923.68,0.07]]]
["binance-futures","ETHUSDT",1770381966338,[[1922.29,37.632],[1922.28,0.109],[1922.27,0.045],[1922.26,0.056],[1922.25,0.043]],[[1922.3,77.655],[1922.31,0.619],[1922.32,0.011],[1922.33,0.121],[1922.34,0.078]]]
["binance-futures","ETHUSDT",1770382028748,[[1923.09,22.325],[1923.08,1.526],[1923.06,24.968],[1923.05,0.057],[1923.04,0.048]],[[1923.1,85.285],[1923.11,0.034],[1923.12,0.013],[1923.13,0.187],[1923.14,0.056]]]
["binance-futures","ETHUSDT",1770382063863,[[1923.1,1.323],[1923.09,0.024],[1923.08,0.033],[1923.07,0.024],[1923.06,0.043]],[[1923.11,62.595],[1923.12,3.363],[1923.13,0.057],[1923.14,0.055],[1923.15,0.067]]]
["binance-futures","ETHUSDT",1770382149736,[[1923.42,18.601],[1923.41,0.082],[1923.4,1.267],[1923.39,0.043],[1923.38,0.078]],[[1923.43,67.693],[1923.44,0.022],[1923.45,1.035],[1923.46,0.055],[1923.47,0.056]]]
["binance-futures","ETHUSDT",1770382165637,[[1922.72,65.567],[1922.71,0.034],[1922.7,0.095],[1922.69,3.826],[1922.68,0.045]],[[1922.73,5.608],[1922.74,0.035],[1922.75,0.022],[1922.76,0.036],[1922.77,0.011]]]
["binance-futures","ETHUSDT",1770382248719,[[1920.33,10.344],[1920.32,0.016],[1920.31,0.024],[1920.3,0.676],[1920.29,0.046]],[[1920.34,165.228],[1920.35,0.023],[1920.36,1.399],[1920.37,6.752],[1920.38,0.068]]]
["binance-futures","ETHUSDT",1770382280099,[],[[1919.58,138.827],[1919.59,0.023],[1919.6,0.024],[1919.61,0.055],[1919.62,9.137]]]
["binance-futures","ETHUSDT",1770382340962,[[1919.77,79.9],[1919.76,10.609],[1919.75,1.449],[1919.74,1.602],[1919.73,0.034]],[[1919.78,108.309],[1919.79,6.4],[1919.8,0.046],[1919.81,0.033],[1919.82,2.163]]]
["binance-futures","ETHUSDT",1770382375472,[[1920.11,16.244],[1920.1,3.074],[1920.09,0.022],[1920.08,1.705],[1920.07,7.263]],[[1920.12,28.213],[1920.13,2.62],[1920.15,0.046],[1920.16,0.055],[1920.25,2.337]]]
["binance-futures","ETHUSDT",1770382440113,[[1918.77,104.761],[1918.76,1.503],[1918.75,0.023],[1918.74,0.117],[1918.73,0.706]],[[1918.78,27.163],[1918.8,0.447],[1918.81,0.033],[1918.82,0.106],[1918.85,0.033]]]
["binance-futures","ETHUSDT",1770382474907,[[1919.74,15.221],[1919.73,0.011],[1919.71,0.046],[1919.7,0.107],[1919.69,0.062]],[[1919.75,100.917],[1919.76,0.034],[1919.77,0.013],[1919.78,0.293],[1919.79,0.189]]]
["binance-futures","ETHUSDT",1770382507903,[[1919.97,23.412],[1919.96,0.047],[1919.95,4.784],[1919.94,12.611],[1919.93,1.629]],[[1919.98,14.517],[1919.99,8.263],[1920.0,46.191],[1920.02,0.158],[1920.06,2.906]]]
["binance-futures","ETHUSDT",1770382550690,[[1918.63,112.476],[1918.62,0.083],[1918.61,0.024],[1918.6,0.044],[1918.59,0.046]],[[1918.64,29.163],[1918.65,1.047],[1918.66,0.022],[1918.67,0.068],[1918.68,0.245]]]
["binance-futures","ETHUSDT",1770382606909,[[1922.23,126.307],[1922.22,0.023],[1922.21,7.516],[1922.2,8.025],[1922.19,0.056]],[[1922.24,23.888],[1922.25,2.036],[1922.26,0.731],[1922.31,1.109],[1922.33,5.774]]]
["binance-futures","ETHUSDT",1770382666864,[[1922.25,22.854],[1922.24,11.632],[1922.23,0.034],[1922.22,0.056],[1922.21,0.054]],[[1922.26,60.44],[1922.27,17.169],[1922.28,89.234],[1922.29,0.066],[1922.3,2.137]]]
["binance-futures","ETHUSDT",1770382699516,[[1921.55,152.71],[1921.54,0.688],[1921.53,0.024],[1921.52,0.033],[1921.51,1.369]],[[1921.56,2.816],[1921.57,0.025],[1921.58,0.271],[1921.59,0.046],[1921.6,4.131]]]
["binance-futures","ETHUSDT",1770382734783,[[1921.93,92.139],[1921.92,2.182],[1921.91,7.837],[1921.9,2.103],[1921.89,0.045]],[[1921.94,15.005],[1921.95,0.033],[1921.96,0.022],[1921.97,0.056],[1921.98,0.324]]]
["binance-futures","ETHUSDT",1770382795758,[[1923.32,45.574],[1923.31,0.034],[1923.29,0.034],[1923.28,7.244],[1923.27,0.034]],[[1923.33,30.68],[1923.34,0.012],[1923.35,0.056],[1923.36,0.549],[1923.37,1.073]]]
["binance-futures","ETHUSDT",1770382827439,[[1921.16,1.799],[1921.15,0.022],[1921.14,0.011],[1921.13,0.011],[1921.12,0.011]],[[1921.17,29.719],[1921.18,133.394],[1921.19,36.282],[1921.2,0.101],[1921.21,0.033]]]
["binance-futures","ETHUSDT",1770382906336,[[1920.5,53.048],[1920.49,2.703],[1920.48,3.047],[1920.47,0.033],[1920.46,0.068]],[[1920.51,68.844],[1920.52,0.034],[1920.53,0.061],[1920.54,0.244],[1920.55,0.057]]]
["binance-futures","ETHUSDT",1770382922049,[[1919.0,75.238],[1918.99,0.086],[1918.98,0.082],[1918.97,0.048],[1918.96,0.073]],[[1919.01,146.964],[1919.02,0.328],[1919.03,0.047],[1919.04,0.022],[1919.05,0.068]]]
["binance-futures","ETHUSDT",1770382999541,[[1924.24,138.751],[1924.23,10.328],[1924.22,0.023],[1924.21,1.6],[1924.2,0.043]],[[1924.25,13.303],[1924.26,1.064],[1924.27,0.046],[1924.28,0.056],[1924.29,0.045]]]
["binance-futures","ETHUSDT",1770383013859,[[1924.48,51.124],[1924.47,7.851],[1924.46,3.034],[1924.44,0.755],[1924.42,0.07]],[[1924.49,23.417],[1924.5,0.311],[1924.52,0.054],[1924.53,0.034],[1924.54,2.64]]]
["binance-futures","ETHUSDT",1770383088784,[[1929.83,3.328],[1929.82,2.347],[1929.81,0.798],[1929.8,0.057],[1929.79,0.032]],[[1929.84,53.726],[1929.86,0.013],[1929.87,0.021],[1929.88,0.021],[1929.89,0.013]]]
["binance-futures","ETHUSDT",1770383118510,[[1932.24,0.012],[1932.23,0.024],[1932.22,0.032],[1932.21,0.056],[1932.2,0.082]],[[1932.25,47.315],[1932.26,77.927],[1932.27,0.011],[1932.28,0.013],[1932.29,0.021]]]
["binance-futures","ETHUSDT",1770383173879,[[1927.29,71.855],[1927.27,0.615],[1927.26,3.256],[1927.25,0.08],[1927.22,0.304]],[[1927.3,26.3],[1927.31,0.023],[1927.32,0.177],[1927.33,0.043],[1927.34,0.682]]]
["binance-futures","ETHUSDT",1770383204276,[[1927.72,23.223],[1927.71,0.012],[1927.7,0.024],[1927.69,0.021],[1927.68,0.021]],[[1927.73,53.282],[1927.74,0.023],[1927.75,0.035],[1927.76,0.068],[1927.77,0.045]]]
["binance-futures","ETHUSDT",1770383260842,[[1927.01,43.559],[1927.0,0.047],[1926.99,0.653],[1926.98,0.056],[1926.97,0.072]],[[1927.02,28.964],[1927.03,0.012],[1927.04,0.013],[1927.05,0.021],[1927.06,0.034]]]
["binance-futures","ETHUSDT",1770383292038,[[1928.96,19.745],[1928.95,0.013],[1928.94,0.011],[1928.93,0.058],[1928.92,0.055]],[[1928.97,77.876],[1928.98,0.034],[1928.99,0.661],[1929.0,0.065],[1929.01,0.06]]]
["binance-futures","ETHUSDT",1770383322018,[[1928.82,27.04],[1928.81,0.012],[1928.8,0.056],[1928.79,0.043],[1928.78,0.081]],[[1928.83,64.572],[1928.84,0.036],[1928.85,0.023],[1928.86,0.045],[1928.87,0.021]]]
["binance-futures","ETHUSDT",1770383380510,[[1928.02,119.958],[1928.01,10.058],[1928.0,28.021],[1927.99,0.013],[1927.98,0.034]],[[1928.03,2.519],[1928.04,1.892],[1928.05,0.054],[1928.06,0.011],[1928.07,1.535]]]
["binance-futures","ETHUSDT",1770383411434,[[1929.48,44.273],[1929.47,0.012],[1929.46,0.011],[1929.44,0.032],[1929.43,0.034]],[[1929.49,23.153],[1929.5,0.023],[1929.51,0.024],[1929.52,0.032],[1929.53,0.045]]]
["binance-futures","ETHUSDT",1770383441944,[[1930.93,10.686],[1930.91,0.013],[1930.9,0.021],[1930.89,0.034]],[[1930.94,121.468],[1930.95,0.023],[1930.97,0.021],[1930.98,4.487],[1930.99,0.021]]]
["binance-futures","ETHUSDT",1770383499899,[[1932.13,80.87],[1932.12,0.034],[1932.11,0.013],[1932.09,0.013],[1932.08,0.5]],[[1932.14,39.331],[1932.15,0.023],[1932.17,0.022],[1932.18,0.013],[1932.19,2.231]]]
["binance-futures","ETHUSDT",1770383529914,[[1934.1,50.844],[1934.09,0.012],[1934.08,0.013],[1934.07,0.012],[1934.06,1.23]],[[1934.11,9.435],[1934.13,0.024],[1934.14,0.021],[1934.15,0.056],[1934.2,0.043]]]
["binance-futures","ETHUSDT",1770383565938,[[1934.75,44.531],[1934.74,7.594],[1934.73,0.025],[1934.71,1.024],[1934.7,0.032]],[[1934.76,65.634],[1934.77,0.023],[1934.78,0.013],[1934.79,0.011],[1934.8,0.047]]]
["binance-futures","ETHUSDT",1770383615018,[],[[1936.07,104.518],[1936.08,1.106],[1936.09,0.013],[1936.11,0.045],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1770383687585,[],[[1943.03,6.224],[1943.04,0.011],[1943.06,0.013],[1943.08,0.013],[1943.09,0.536]]]
["binance-futures","ETHUSDT",1770383701037,[[1941.24,21.631],[1941.23,0.036],[1941.21,0.032],[1941.2,0.097],[1941.19,0.021]],[[1941.25,10.251],[1941.26,0.095],[1941.28,0.045],[1941.29,0.032],[1941.3,0.037]]]
["binance-futures","ETHUSDT",1770383773321,[[1940.47,123.464],[1940.46,12.984],[1940.44,0.05],[1940.43,0.687]],[[1940.48,56.656],[1940.49,2.624],[1940.5,0.535],[1940.51,0.032],[1940.52,0.045]]]
["binance-futures","ETHUSDT",1770383803332,[[1939.22,67.985],[1939.21,10.708],[1939.2,0.056],[1939.19,15.236],[1939.18,0.032]],[[1939.23,19.328],[1939.24,0.024],[1939.26,0.032],[1939.27,0.034],[1939.28,0.032]]]
["binance-futures","ETHUSDT",1770383859350,[[1934.1,20.977],[1934.09,0.075],[1934.08,0.045],[1934.07,0.045],[1934.06,0.032]],[[1934.11,53.909],[1934.12,0.148],[1934.13,0.023],[1934.14,0.034],[1934.15,0.021]]]
["binance-futures","ETHUSDT",1770383890286,[[1933.47,44.71],[1933.46,0.036],[1933.45,0.011],[1933.44,0.034],[1933.43,0.043]],[[1933.48,70.056],[1933.49,0.045],[1933.5,0.256],[1933.51,7.199],[1933.52,1.046]]]
["binance-futures","ETHUSDT",1770383904121,[[1935.44,35.994],[1935.43,0.023],[1935.42,0.211],[1935.41,0.046],[1935.4,0.092]],[[1935.45,23.773],[1935.46,2.637],[1935.47,0.026],[1935.48,0.827],[1935.49,2.678]]]
["binance-futures","ETHUSDT",1770383977388,[[1941.44,127.34],[1941.43,0.023],[1941.42,0.235],[1941.41,2.033],[1941.4,2.182]],[[1941.45,52.545],[1941.46,0.012],[1941.47,0.013],[1941.48,0.032],[1941.49,0.045]]]
["binance-futures","ETHUSDT",1770384007183,[[1945.62,45.205],[1945.61,0.012],[1945.6,0.024],[1945.58,0.013],[1945.57,0.011]],[[1945.63,22.941],[1945.64,0.025],[1945.66,7.33],[1945.68,0.038],[1945.69,0.024]]]
["binance-futures","ETHUSDT",1770384062308,[[1951.05,48.26],[1951.04,0.036],[1951.02,0.025],[1951.0,0.119],[1950.99,3.485]],[[1951.14,18.96],[1951.18,110.224],[1951.19,26.265],[1951.2,19.987],[1951.21,0.025]]]
["binance-futures","ETHUSDT",1770384091912,[[1953.15,31.407],[1953.14,0.023],[1953.13,0.075],[1953.12,1.352],[1953.11,7.158]],[[1953.16,53.521],[1953.17,1.943],[1953.18,0.013],[1953.19,0.021],[1953.2,0.056]]]
["binance-futures","ETHUSDT",1770384147051,[[1951.61,19.486],[1951.6,0.022],[1951.58,0.013],[1951.57,0.021],[1951.56,0.034]],[[1951.62,74.402],[1951.63,0.983],[1951.64,1.624],[1951.65,0.021],[1951.66,0.034]]]
["binance-futures","ETHUSDT",1770384176875,[[1955.53,259.331],[1955.52,0.058],[1955.5,0.048],[1955.49,0.045],[1955.47,7.181]],[[1955.54,33.333],[1955.55,0.012],[1955.57,0.021],[1955.58,0.032],[1955.59,0.021]]]
["binance-futures","ETHUSDT",1770384206478,[[1953.3,29.364],[1953.29,0.047],[1953.27,0.045],[1953.26,0.034],[1953.25,0.071]],[[1953.31,69.796],[1953.32,0.023],[1953.33,0.024],[1953.35,0.045],[1953.36,0.021]]]
["binance-futures","ETHUSDT",1770384262123,[[1952.48,2.088],[1952.46,0.048],[1952.44,0.013],[1952.43,0.056],[1952.42,0.697]],[[1952.49,118.322],[1952.5,0.046],[1952.51,13.428],[1952.52,17.521],[1952.53,4.666]]]
["binance-futures","ETHUSDT",1770384292072,[],[[1955.25,147.606],[1955.26,0.023],[1955.27,0.013],[1955.3,6.893],[1955.32,0.013]]]
["binance-futures","ETHUSDT",1770384363826,[[1947.81,96.336],[1947.79,6.589],[1947.78,55.755],[1947.77,22.809],[1947.76,1.846]],[[1947.82,0.625],[1947.83,0.011],[1947.88,0.537],[1947.89,0.022],[1947.93,1.742]]]
["binance-futures","ETHUSDT",1770384377315,[[1948.45,21.036],[1948.44,2.644],[1948.43,0.05],[1948.42,4.642],[1948.41,0.024]],[[1948.46,24.805],[1948.47,0.036],[1948.48,1.669],[1948.49,0.056],[1948.5,0.074]]]
["binance-futures","ETHUSDT",1770384407464,[[1946.36,107.027],[1946.35,0.011],[1946.34,0.036],[1946.32,0.034],[1946.31,17.521]],[[1946.37,0.55],[1946.4,0.233],[1946.41,0.035],[1946.43,0.013],[1946.44,1.139]]]
["binance-futures","ETHUSDT",1770384462789,[[1943.57,52.303],[1943.56,0.012],[1943.55,0.036],[1943.54,0.032],[1943.53,0.021]],[[1943.58,63.031],[1943.59,2.296],[1943.6,13.036],[1943.61,1.054],[1943.64,0.056]]]
["binance-futures","ETHUSDT",1770384492870,[],[[1940.85,79.624],[1940.86,0.012],[1940.87,0.013],[1940.89,1.92],[1940.9,4.0]]]
["binance-futures","ETHUSDT",1770384565587,[[1940.4,44.552],[1940.39,3.178],[1940.36,2.307],[1940.35,2.021],[1940.33,0.044]],[[1940.41,34.314],[1940.42,0.047],[1940.44,0.49],[1940.45,0.021],[1940.46,0.034]]]
["binance-futures","ETHUSDT",1770384592351,[[1937.7,103.574],[1937.69,2.7],[1937.68,0.012],[1937.67,0.045],[1937.66,0.032]],[[1937.71,3.564],[1937.73,0.013],[1937.74,0.032],[1937.75,0.021],[1937.76,0.024]]]
["binance-futures","ETHUSDT",1770384651753,[[1944.46,104.599],[1944.45,0.023],[1944.44,1.186],[1944.43,0.057],[1944.42,0.032]],[[1944.47,10.335],[1944.48,0.024],[1944.49,0.021],[1944.5,0.072],[1944.52,5.869]]]
["binance-futures","ETHUSDT",1770384665374,[[1945.19,30.955],[1945.18,0.012],[1945.17,0.013],[1945.16,1.458],[1945.15,0.045]],[[1945.2,51.246],[1945.21,0.025],[1945.23,0.034],[1945.24,0.032],[1945.25,0.034]]]
["binance-futures","ETHUSDT",1770384738220,[[1942.25,59.773],[1942.24,0.024],[1942.23,0.011],[1942.22,0.021],[1942.21,0.994]],[[1942.26,17.185],[1942.27,0.024],[1942.28,0.011],[1942.29,25.492],[1942.3,0.112]]]
["binance-futures","ETHUSDT",1770384768218,[[1938.36,91.81],[1938.35,0.034],[1938.34,0.095],[1938.33,0.051],[1938.32,0.058]],[[1938.37,20.839],[1938.38,0.012],[1938.39,0.013],[1938.4,0.064],[1938.41,1.474]]]
["binance-futures","ETHUSDT",1770384824000,[[1942.46,103.087],[1942.45,0.275],[1942.44,0.025],[1942.43,0.021],[1942.42,0.045]],[[1942.47,2.264],[1942.48,0.013],[1942.49,0.058],[1942.5,0.028],[1942.57,0.066]]]
["binance-futures","ETHUSDT",1770384854546,[[1943.68,59.175],[1943.67,86.695],[1943.66,7.492],[1943.65,9.932],[1943.64,1.831]],[[1943.69,0.126],[1943.7,0.022],[1943.71,0.013],[1943.72,0.022],[1943.73,0.026]]]
["binance-futures","ETHUSDT",1770384885196,[[1944.78,41.399],[1944.77,0.012],[1944.76,0.513],[1944.75,0.032],[1944.74,0.164]],[[1944.79,39.096],[1944.8,0.056],[1944.81,0.011],[1944.82,0.034],[1944.83,0.021]]]
["binance-futures","ETHUSDT",1770384941433,[[1947.39,120.254],[1947.38,0.023],[1947.37,21.422],[1947.36,0.034],[1947.35,0.013]],[[1947.4,1.942],[1947.41,0.037],[1947.42,0.027],[1947.43,0.037],[1947.44,0.033]]]
["binance-futures","ETHUSDT",1770384971727,[[1947.04,88.406],[1947.03,0.047],[1947.02,0.655],[1947.0,0.089],[1946.99,0.666]],[[1947.05,3.969],[1947.07,0.025],[1947.08,0.032],[1947.09,0.021],[1947.1,0.04]]]
["binance-futures","ETHUSDT",1770385028336,[[1949.38,139.195],[1949.37,0.024],[1949.36,0.012],[1949.35,0.378],[1949.34,0.054]],[[1949.39,21.817],[1949.4,0.15],[1949.42,2.116],[1949.43,0.068],[1949.44,0.049]]]
["binance-futures","ETHUSDT",1770385058930,[[1950.5,42.456],[1950.49,1.183],[1950.48,0.06],[1950.47,0.021],[1950.46,0.687]],[[1950.51,69.022],[1950.52,0.034],[1950.54,0.166],[1950.55,0.043],[1950.56,0.034]]]
["binance-futures","ETHUSDT",1770385089423,[[1946.81,15.645],[1946.8,0.049],[1946.78,0.056],[1946.77,0.021],[1946.76,0.1]],[[1946.82,49.091],[1946.83,2.145],[1946.84,0.094],[1946.88,0.256],[1946.93,1.51]]]
["binance-futures","ETHUSDT",1770385146069,[[1948.79,0.025],[1948.78,3.034],[1948.77,2.458],[1948.76,0.011],[1948.75,0.036]],[[1948.8,22.011],[1948.81,17.021],[1948.82,104.429],[1948.83,55.896],[1948.84,20.106]]]
["binance-futures","ETHUSDT",1770385176411,[[1949.33,162.263],[1949.32,0.023],[1949.31,10.134],[1949.3,0.056],[1949.29,0.021]],[[1949.34,1.543],[1949.36,0.037],[1949.38,0.011],[1949.39,0.024],[1949.4,1.483]]]
["binance-futures","ETHUSDT",1770385248378,[[1949.37,46.082],[1949.36,0.017],[1949.34,1.034],[1949.33,0.033]],[[1949.38,78.602],[1949.39,0.023],[1949.4,0.062],[1949.41,0.043],[1949.42,0.045]]]
["binance-futures","ETHUSDT",1770385262380,[[1950.08,35.398],[1950.07,0.025],[1950.05,0.056],[1950.04,0.021],[1950.03,0.021]],[[1950.09,32.98],[1950.1,0.012],[1950.11,0.469],[1950.12,0.043],[1950.13,0.069]]]
["binance-futures","ETHUSDT",1770385335054,[[1954.97,23.816],[1954.96,0.025],[1954.94,0.034],[1954.93,0.021],[1954.92,0.024]],[[1954.98,71.777],[1954.99,0.411],[1955.0,1527.626],[1955.01,4.076],[1955.02,0.303]]]
["binance-futures","ETHUSDT",1770385348725,[[1954.02,7.403],[1954.01,1.012],[1954.0,5.872],[1953.99,0.032],[1953.98,0.059]],[[1954.03,80.475],[1954.04,0.022],[1954.05,0.283],[1954.06,0.094],[1954.07,0.045]]]
["binance-futures","ETHUSDT",1770385422068,[[1951.68,61.55],[1951.67,0.049],[1951.65,0.045],[1951.64,0.021],[1951.63,0.034]],[[1951.69,28.852],[1951.7,0.012],[1951.72,3.021],[1951.73,0.056],[1951.74,0.044]]]
["binance-futures","ETHUSDT",1770385452902,[[1952.67,17.809],[1952.65,0.013],[1952.64,0.032],[1952.63,0.034],[1952.62,0.021]],[[1952.68,95.27],[1952.69,0.036],[1952.7,0.026],[1952.71,0.045],[1952.72,0.043]]]
["binance-futures","ETHUSDT",1770385510396,[[1952.82,26.638],[1952.81,0.652],[1952.8,0.062],[1952.79,0.021],[1952.78,0.034]],[[1952.83,20.194],[1952.84,0.025],[1952.86,0.045],[1952.87,0.032],[1952.88,0.032]]]
["binance-futures","ETHUSDT",1770385541009,[[1951.5,0.458],[1951.49,0.024],[1951.48,0.103],[1951.47,0.088],[1951.46,1.01]],[[1951.51,103.565],[1951.52,0.022],[1951.53,0.025],[1951.54,0.021],[1951.55,0.045]]]
["binance-futures","ETHUSDT",1770385567869,[],[[1951.51,89.494],[1951.52,0.034],[1951.53,0.013],[1951.54,22.335],[1951.55,40.639]]]
["binance-futures","ETHUSDT",1770385629552,[[1953.64,62.528],[1953.63,0.034],[1953.62,0.013],[1953.61,0.043],[1953.6,0.099]],[[1953.65,44.662],[1953.66,0.025],[1953.67,0.011],[1953.68,0.07],[1953.69,0.186]]]
["binance-futures","ETHUSDT",1770385662072,[[1953.0,15.327],[1952.99,0.036],[1952.97,0.045],[1952.96,0.021],[1952.95,0.034]],[[1953.01,77.818],[1953.02,0.047],[1953.05,1.095],[1953.06,0.056],[1953.07,1.356]]]
["binance-futures","ETHUSDT",1770385720822,[[1953.58,17.736],[1953.55,0.055],[1953.54,0.034],[1953.53,0.532],[1953.52,0.045]],[[1953.59,84.718],[1953.6,0.067],[1953.61,0.011],[1953.62,0.045],[1953.63,11.653]]]
["binance-futures","ETHUSDT",1770385752039,[[1953.15,2.562],[1953.14,0.013],[1953.13,0.022],[1953.12,0.056],[1953.11,0.043]],[[1953.16,123.599],[1953.17,3.463],[1953.18,0.013],[1953.19,0.021],[1953.2,0.067]]]
["binance-futures","ETHUSDT",1770385782570,[[1955.98,8.999],[1955.97,0.011],[1955.96,0.024],[1955.95,0.055],[1955.94,0.245]],[[1955.99,42.401],[1956.0,0.034],[1956.01,0.013],[1956.02,0.032],[1956.03,0.034]]]
["binance-futures","ETHUSDT",1770385838059,[[1958.96,40.218],[1958.95,0.025],[1958.94,0.011],[1958.93,0.034],[1958.92,0.021]],[[1958.97,45.144],[1958.98,0.73],[1958.99,0.681],[1959.0,1.481],[1959.01,0.034]]]
["binance-futures","ETHUSDT",1770385867865,[[1951.97,17.208],[1951.96,0.013],[1951.95,0.011],[1951.94,0.034],[1951.93,0.021]],[[1951.98,36.112],[1951.99,0.025],[1952.01,0.065],[1952.02,0.021],[1952.03,0.045]]]
["binance-futures","ETHUSDT",1770385923767,[[1950.79,78.732],[1950.78,0.036],[1950.77,0.069],[1950.76,0.044],[1950.75,0.071]],[[1950.8,14.009],[1950.82,0.033],[1950.83,0.535],[1950.84,0.045],[1950.85,0.054]]]
["binance-futures","ETHUSDT",1770385953593,[[1950.66,69.033],[1950.65,6.683],[1950.63,0.045],[1950.62,0.036],[1950.61,0.045]],[[1950.67,20.79],[1950.68,0.023],[1950.69,0.025],[1950.7,0.037],[1950.71,0.094]]]
["binance-futures","ETHUSDT",1770386027131,[[1952.17,14.72],[1952.16,3.059],[1952.15,0.035],[1952.14,0.032],[1952.13,0.48]],[[1952.18,36.086],[1952.19,2.017],[1952.2,0.033],[1952.21,0.034],[1952.22,0.432]]]
["binance-futures","ETHUSDT",1770386040871,[[1953.5,13.333],[1953.49,0.011],[1953.48,0.024],[1953.47,0.021],[1953.46,0.034]],[[1953.51,47.759],[1953.52,0.012],[1953.53,0.026],[1953.54,0.661],[1953.55,0.034]]]
["binance-futures","ETHUSDT",1770386116034,[[1957.3,22.275],[1957.29,0.012],[1957.28,0.024],[1957.27,0.032],[1957.26,0.021]],[[1957.31,37.674],[1957.32,0.212],[1957.33,0.013],[1957.34,0.011],[1957.35,0.045]]]
["binance-futures","ETHUSDT",1770386146646,[[1955.59,25.162],[1955.58,0.023],[1955.57,0.024],[1955.56,0.032],[1955.55,0.434]],[[1955.6,26.821],[1955.61,3.011],[1955.62,0.04],[1955.63,0.055],[1955.64,0.467]]]
["binance-futures","ETHUSDT",1770386203387,[[1953.34,45.962],[1953.33,0.012],[1953.32,1.311],[1953.3,6.431],[1953.29,0.056]],[[1953.35,43.21],[1953.37,0.013],[1953.38,0.032],[1953.39,0.034],[1953.4,0.032]]]
["binance-futures","ETHUSDT",1770386235235,[[1953.5,15.906],[1953.49,0.011],[1953.47,0.032],[1953.46,0.056],[1953.45,0.032]],[[1953.51,78.571],[1953.52,2.071],[1953.53,6.854],[1953.54,28.994],[1953.55,3.928]]]
["binance-futures","ETHUSDT",1770386249049,[[1951.79,105.665],[1951.78,1.761],[1951.76,20.146],[1951.75,0.057],[1951.74,0.022]],[[1951.8,0.312],[1951.81,0.034],[1951.82,0.012],[1951.87,0.046],[1951.88,0.012]]]
["binance-futures","ETHUSDT",1770386323318,[[1949.87,33.033],[1949.86,0.07],[1949.85,0.035],[1949.84,0.032],[1949.83,0.045]],[[1949.88,29.841],[1949.89,4.036],[1949.9,0.049],[1949.91,0.034],[1949.92,0.081]]]
["binance-futures","ETHUSDT",1770386354063,[[1949.86,42.507],[1949.85,0.012],[1949.83,0.043],[1949.81,20.317],[1949.8,0.089]],[[1949.87,67.228],[1949.88,0.023],[1949.89,0.024],[1949.9,0.021],[1949.91,3.648]]]
["binance-futures","ETHUSDT",1770386411037,[[1946.03,34.809],[1946.02,0.012],[1946.01,0.024],[1946.0,0.032],[1945.99,0.021]],[[1946.04,54.771],[1946.05,0.023],[1946.06,0.013],[1946.07,0.104],[1946.08,0.045]]]
["binance-futures","ETHUSDT",1770386440838,[[1947.57,24.073],[1947.56,1.012],[1947.51,0.082],[1947.5,0.034],[1947.49,0.013]],[[1947.58,121.308],[1947.59,22.241],[1947.6,0.645],[1947.61,0.011],[1947.62,0.013]]]
["binance-futures","ETHUSDT",1770386496880,[[1951.47,0.2],[1951.46,0.011],[1951.45,0.013],[1951.43,0.027],[1951.42,1.056]],[[1951.48,86.268],[1951.49,0.023],[1951.5,0.063],[1951.51,0.056],[1951.52,0.421]]]
["binance-futures","ETHUSDT",1770386527173,[[1949.08,0.216],[1949.07,0.028],[1949.03,0.026],[1949.0,5.41],[1948.99,2.164]],[[1949.09,109.957],[1949.1,1.78],[1949.11,0.062],[1949.12,11.647],[1949.13,0.113]]]
["binance-futures","ETHUSDT",1770386556935,[[1946.28,142.691],[1946.27,2.267],[1946.26,2.231],[1946.25,4.493],[1946.24,0.913]],[[1946.29,1.047],[1946.3,0.035],[1946.31,0.554],[1946.33,0.011],[1946.34,2.449]]]
["binance-futures","ETHUSDT",1770386616170,[[1948.07,16.732],[1948.06,0.071],[1948.05,0.022],[1948.04,1.596],[1948.03,0.032]],[[1948.08,20.857],[1948.09,0.025],[1948.1,0.061],[1948.11,1.089],[1948.12,0.954]]]
["binance-futures","ETHUSDT",1770386643400,[[1945.22,8.813],[1945.2,0.105],[1945.17,0.043],[1945.16,0.046],[1945.15,0.021]],[[1945.23,140.206],[1945.24,0.034],[1945.25,0.013],[1945.26,0.221],[1945.27,7.384]]]
["binance-futures","ETHUSDT",1770386715471,[[1945.9,69.068],[1945.89,0.036],[1945.87,0.045],[1945.86,0.044],[1945.85,0.034]],[[1945.91,1.03],[1945.92,0.013],[1945.94,0.021],[1945.95,0.034],[1945.96,0.022]]]
["binance-futures","ETHUSDT",1770386729268,[[1943.02,97.833],[1943.01,0.036],[1943.0,4.621],[1942.98,0.058],[1942.97,4.099]],[[1943.03,15.732],[1943.04,0.024],[1943.06,0.034],[1943.07,0.021],[1943.08,0.021]]]
["binance-futures","ETHUSDT",1770386759515,[[1943.25,25.658],[1943.24,0.012],[1943.23,0.013],[1943.22,0.043],[1943.21,0.034]],[[1943.26,75.097],[1943.27,0.817],[1943.28,0.012],[1943.29,0.045],[1943.3,0.037]]]
["binance-futures","ETHUSDT",1770386816379,[[1943.79,35.879],[1943.78,0.714],[1943.77,4.436],[1943.76,0.034],[1943.75,0.021]],[[1943.8,13.905],[1943.81,4.781],[1943.82,0.046],[1943.83,0.044],[1943.84,1.833]]]
["binance-futures","ETHUSDT",1770386846935,[[1944.44,18.175],[1944.42,0.024],[1944.41,0.021],[1944.4,0.075],[1944.37,0.021]],[[1944.45,72.58],[1944.46,0.035],[1944.47,0.024],[1944.48,0.13],[1944.49,0.057]]]
["binance-futures","ETHUSDT",1770386920036,[[1941.66,92.302],[1941.65,0.023],[1941.64,0.024],[1941.63,0.081],[1941.62,0.056]],[[1941.67,15.38],[1941.68,0.015],[1941.69,0.011],[1941.7,0.028],[1941.71,0.254]]]
["binance-futures","ETHUSDT",1770386933546,[[1941.85,154.771],[1941.84,138.207],[1941.83,0.034],[1941.82,0.035],[1941.81,0.023]],[[1941.86,3.492],[1941.87,0.14],[1941.88,0.013],[1941.89,0.032],[1941.9,0.034]]]
["binance-futures","ETHUSDT",1770387008019,[[1942.84,39.612],[1942.83,4.318],[1942.82,0.043],[1942.8,0.054],[1942.79,0.045]],[[1942.85,41.335],[1942.86,0.036],[1942.88,0.021],[1942.89,0.045],[1942.9,0.037]]]
["binance-futures","ETHUSDT",1770387021821,[[1942.08,67.065],[1942.07,0.036],[1942.05,0.045],[1942.04,0.044],[1942.02,0.011]],[[1942.09,65.841],[1942.1,0.679],[1942.11,0.011],[1942.12,0.021],[1942.13,29.325]]]
["binance-futures","ETHUSDT",1770387094746,[[1938.86,95.834],[1938.85,0.036],[1938.84,0.06],[1938.83,1.079],[1938.82,3.7]],[[1938.87,8.28],[1938.88,0.047],[1938.89,0.013],[1938.9,0.043],[1938.91,0.034]]]
["binance-futures","ETHUSDT",1770387124667,[[1940.04,3.429],[1940.03,0.011],[1940.0,0.049],[1939.99,0.025],[1939.98,0.038]],[[1940.05,86.669],[1940.06,16.636],[1940.07,21.394],[1940.08,49.581],[1940.09,190.521]]]
["binance-futures","ETHUSDT",1770387183479,[[1941.29,36.731],[1941.28,0.06],[1941.27,0.666],[1941.26,0.034],[1941.25,0.454]],[[1941.3,25.782],[1941.31,0.024],[1941.32,0.013],[1941.33,0.074],[1941.34,0.434]]]
["binance-futures","ETHUSDT",1770387214127,[[1942.5,77.413],[1942.49,0.047],[1942.48,1.449],[1942.47,0.034],[1942.46,0.043]],[[1942.51,12.443],[1942.52,0.012],[1942.53,0.035],[1942.54,0.021],[1942.55,0.045]]]
["binance-futures","ETHUSDT",1770387247046,[[1941.83,0.254],[1941.82,0.011],[1941.8,0.095],[1941.79,0.021],[1941.78,0.048]],[[1941.84,82.462],[1941.85,0.023],[1941.86,0.013],[1941.87,0.068],[1941.88,0.067]]]
["binance-futures","ETHUSDT",1770387305705,[[1942.99,3.079],[1942.98,0.013],[1942.97,0.032],[1942.96,0.032],[1942.92,0.012]],[[1943.0,128.931],[1943.01,0.024],[1943.02,0.023],[1943.03,0.056],[1943.04,0.043]]]
["binance-futures","ETHUSDT",1770387338138,[[1941.49,46.366],[1941.48,0.012],[1941.47,0.011],[1941.46,0.034],[1941.45,2.648]],[[1941.5,29.848],[1941.51,2.613],[1941.52,0.033],[1941.53,0.045],[1941.54,6.005]]]
["binance-futures","ETHUSDT",1770387395855,[[1940.8,3.545],[1940.77,0.157],[1940.76,3.231],[1940.75,0.012],[1940.74,0.024]],[[1940.81,89.538],[1940.82,0.034],[1940.83,0.013],[1940.84,0.011],[1940.85,0.021]]]
["binance-futures","ETHUSDT",1770387426815,[[1942.95,21.888],[1942.94,0.012],[1942.93,0.055],[1942.92,0.456],[1942.91,0.421]],[[1942.96,38.691],[1942.97,0.012],[1942.98,0.013],[1942.99,0.032],[1943.0,0.459]]]
["binance-futures","ETHUSDT",1770387458480,[[1944.05,208.811],[1944.04,30.548],[1944.03,11.752],[1944.02,0.024],[1944.0,0.571]],[[1944.06,0.324],[1944.07,0.013],[1944.08,0.024],[1944.09,0.131],[1944.1,0.023]]]
["binance-futures","ETHUSDT",1770387518755,[[1942.71,13.75],[1942.7,0.011],[1942.69,0.024],[1942.68,0.032],[1942.67,0.034]],[[1942.72,35.777],[1942.73,0.012],[1942.74,0.013],[1942.75,0.08],[1942.76,0.044]]]
["binance-futures","ETHUSDT",1770387550951,[[1942.27,35.7],[1942.26,0.107],[1942.25,0.011],[1942.24,0.034],[1942.23,0.032]],[[1942.28,16.92],[1942.29,4.888],[1942.3,0.078],[1942.32,0.054],[1942.33,0.058]]]
["binance-futures","ETHUSDT",1770387623147,[[1940.07,65.124],[1940.06,0.052],[1940.05,0.044],[1940.04,0.689],[1940.03,0.122]],[[1940.08,74.58],[1940.09,0.034],[1940.1,0.109],[1940.11,0.021],[1940.12,0.034]]]
["binance-futures","ETHUSDT",1770387642277,[[1938.01,44.943],[1938.0,230.035],[1937.99,0.078],[1937.98,0.081],[1937.95,0.076]],[[1938.02,64.98],[1938.03,8.34],[1938.05,0.013],[1938.07,0.024],[1938.08,0.011]]]
["binance-futures","ETHUSDT",1770387715111,[[1935.21,88.951],[1935.2,0.072],[1935.19,0.013],[1935.18,0.021],[1935.17,0.034]],[[1935.22,21.783],[1935.23,6.493],[1935.24,0.032],[1935.28,0.064],[1935.29,0.069]]]
["binance-futures","ETHUSDT",1770387728623,[[1932.59,63.548],[1932.58,2.615],[1932.56,0.021],[1932.55,0.045],[1932.54,0.032]],[[1932.6,51.42],[1932.61,0.012],[1932.62,0.493],[1932.63,0.032],[1932.64,0.045]]]
["binance-futures","ETHUSDT",1770387800892,[[1934.88,107.397],[1934.87,0.023],[1934.85,0.034],[1934.84,0.032],[1934.83,0.021]],[[1934.89,12.255],[1934.9,0.687],[1934.91,2.603],[1934.93,0.037],[1934.94,0.748]]]
["binance-futures","ETHUSDT",1770387831101,[[1934.9,88.668],[1934.89,0.034],[1934.88,0.035],[1934.87,0.032],[1934.86,0.032]],[[1934.91,8.143],[1934.92,3.011],[1934.93,0.026],[1934.94,0.033],[1934.95,0.067]]]
["binance-futures","ETHUSDT",1770387887976,[[1934.12,41.806],[1934.11,0.012],[1934.1,0.551],[1934.09,0.021],[1934.08,0.056]],[[1934.13,20.837],[1934.14,0.073],[1934.15,0.024],[1934.16,0.021],[1934.17,0.045]]]
["binance-futures","ETHUSDT",1770387917933,[[1937.19,76.995],[1937.18,0.036],[1937.16,0.034],[1937.15,0.021],[1937.14,0.034]],[[1937.2,66.305],[1937.21,2.352],[1937.22,0.094],[1937.23,0.769],[1937.24,0.263]]]
["binance-futures","ETHUSDT",1770387974703,[[1937.02,46.889],[1937.01,0.012],[1936.99,0.045],[1936.97,0.045],[1936.96,0.021]],[[1937.03,98.931],[1937.04,0.692],[1937.06,0.034],[1937.07,1.032],[1937.08,6.742]]]
["binance-futures","ETHUSDT",1770388005486,[[1940.71,113.624],[1940.7,0.063],[1940.69,0.011],[1940.68,0.068],[1940.67,0.045]],[[1940.72,18.394],[1940.73,0.942],[1940.76,0.056],[1940.78,0.042],[1940.79,0.058]]]
["binance-futures","ETHUSDT",1770388036669,[[1941.12,82.998],[1941.11,0.023],[1941.1,0.024],[1941.09,0.021],[1941.08,0.034]],[[1941.13,11.731],[1941.16,0.045],[1941.17,1.46],[1941.18,0.07],[1941.19,0.021]]]
["binance-futures","ETHUSDT",1770388094026,[[1942.06,66.909],[1942.05,0.034],[1942.04,3.056],[1942.03,0.034],[1942.02,0.032]],[[1942.07,9.105],[1942.08,0.212],[1942.09,0.024],[1942.1,0.042],[1942.11,0.045]]]
["binance-futures","ETHUSDT",1770388124131,[[1946.56,31.919],[1946.55,0.012],[1946.53,0.021],[1946.52,0.032],[1946.51,0.05]],[[1946.57,48.468],[1946.58,0.012],[1946.59,0.013],[1946.6,0.151],[1946.61,0.045]]]
["binance-futures","ETHUSDT",1770388153996,[[1947.08,76.056],[1947.07,0.023],[1947.06,0.013],[1947.05,0.021],[1947.04,0.021]],[[1947.09,51.366],[1947.1,0.058],[1947.11,0.022],[1947.12,0.046],[1947.13,0.021]]]
["binance-futures","ETHUSDT",1770388209755,[[1949.37,52.526],[1949.36,0.012],[1949.35,0.024],[1949.34,0.021],[1949.33,0.047]],[[1949.38,2.825],[1949.39,3.867],[1949.4,0.024],[1949.41,0.032],[1949.42,0.032]]]
["binance-futures","ETHUSDT",1770388239421,[[1962.0,50.166],[1961.99,84.394],[1961.98,1.843],[1961.97,1.843],[1961.96,2.789]],[[1962.24,0.02],[1962.32,0.01],[1962.33,0.016],[1962.57,2.423],[1962.63,0.013]]]
["binance-futures","ETHUSDT",1770388294513,[[1963.82,90.905],[1963.81,0.011],[1963.8,0.113],[1963.79,0.021],[1963.78,0.032]],[[1963.83,33.775],[1963.84,0.011],[1963.86,0.047],[1963.87,0.043],[1963.88,0.016]]]
["binance-futures","ETHUSDT",1770388324118,[[1959.44,94.135],[1959.43,0.047],[1959.41,0.034],[1959.4,0.021],[1959.39,0.034]],[[1959.45,62.534],[1959.46,1.056],[1959.48,0.034],[1959.49,0.021],[1959.5,0.024]]]
["binance-futures","ETHUSDT",1770388395334,[[1960.56,8.665],[1960.55,0.013],[1960.53,0.045],[1960.52,1.436]],[[1960.57,143.158],[1960.58,0.024],[1960.59,0.033],[1960.6,0.029],[1960.61,0.033]]]
["binance-futures","ETHUSDT",1770388408800,[[1965.64,117.024],[1965.63,3.786],[1965.61,0.045],[1965.6,0.043],[1965.59,0.045]],[[1965.65,9.178],[1965.68,0.034],[1965.69,0.021],[1965.7,0.013],[1965.74,0.029]]]
["binance-futures","ETHUSDT",1770388480030,[],[[1978.61,30.425],[1978.71,7.29],[1978.72,7.29],[1978.73,16.8],[1978.74,87.715]]]
["binance-futures","ETHUSDT",1770388509651,[[1971.88,9.917],[1971.87,0.072],[1971.86,0.033],[1971.85,0.124],[1971.84,1.299]],[[1971.89,13.018],[1971.9,0.023],[1971.91,0.021],[1971.92,0.033],[1971.93,0.021]]]
["binance-futures","ETHUSDT",1770388564695,[],[[1976.45,10.523],[1976.46,3.997],[1976.48,0.023],[1976.5,0.011],[1976.53,0.011]]]
["binance-futures","ETHUSDT",1770388594299,[],[[1976.2,1.307],[1976.21,141.638],[1976.22,9.147],[1976.23,17.952],[1976.24,52.4]]]
["binance-futures","ETHUSDT",1770388642942,[[1984.26,17.36],[1984.25,81.4],[1984.24,2.379],[1984.23,11.54],[1984.22,3.982]],[[1984.43,3.39],[1984.44,1.024],[1984.45,0.01],[1984.48,0.026],[1984.49,0.103]]]
["binance-futures","ETHUSDT",1770388679045,[[1978.95,13.647],[1978.94,27.752],[1978.89,23.658],[1978.85,2.899],[1978.82,14.56]],[[1979.12,8.851],[1979.17,0.011],[1979.18,8.83],[1979.2,0.088],[1979.22,3.688]]]
["binance-futures","ETHUSDT",1770388708652,[[1985.49,83.253],[1985.48,0.011],[1985.44,0.029],[1985.4,0.856]],[[1985.5,13.442],[1985.51,0.012],[1985.53,0.013],[1985.55,0.889],[1985.56,0.024]]]
["binance-futures","ETHUSDT",1770388763717,[[1982.89,27.214],[1982.88,0.012],[1982.87,0.013],[1982.86,0.011],[1982.85,0.013]],[[1982.9,36.893],[1982.91,0.025],[1982.96,0.013],[1982.98,0.025],[1983.23,6.333]]]
["binance-futures","ETHUSDT",1770388793319,[[1978.66,23.77],[1978.65,0.723],[1978.64,4.801],[1978.51,0.042],[1978.4,0.066]],[[1978.67,38.661],[1978.69,0.012],[1978.71,0.022],[1978.72,0.011],[1978.78,0.263]]]
["binance-futures","ETHUSDT",1770388848393,[[1980.39,122.721],[1980.38,9.469],[1980.37,0.011],[1980.36,0.013],[1980.35,0.024]],[[1980.4,1.205],[1980.41,0.075],[1980.43,0.037],[1980.44,0.023],[1980.55,0.033]]]
["binance-futures","ETHUSDT",1770388878002,[[1975.34,65.04],[1975.33,48.326],[1975.3,3.035],[1975.18,0.022],[1975.14,0.013]],[[1975.35,12.217],[1975.36,0.011],[1975.37,0.013],[1975.38,0.011],[1975.39,0.024]]]
["binance-futures","ETHUSDT",1770388907605,[[1972.48,48.767],[1972.47,0.622],[1972.45,0.013]],[[1972.49,74.173],[1972.5,0.023],[1972.51,55.347],[1972.52,0.045],[1972.53,0.017]]]
["binance-futures","ETHUSDT",1770388962709,[[1976.85,175.397],[1976.84,36.19],[1976.83,3.969],[1976.82,0.023],[1976.81,0.024]],[[1976.86,5.047],[1976.88,0.026],[1976.91,0.023],[1976.93,0.04],[1976.96,0.036]]]
["binance-futures","ETHUSDT",1770388992311,[],[[1976.11,39.998],[1976.12,0.012],[1976.13,0.013],[1976.15,0.048],[1976.17,0.013]]]
["binance-futures","ETHUSDT",1770389063759,[[1977.54,52.133],[1977.53,0.025],[1977.51,0.013],[1977.48,0.013],[1977.47,0.011]],[[1977.55,45.375],[1977.56,0.012],[1977.6,9.548],[1977.66,0.022],[1977.67,0.025]]]
["binance-futures","ETHUSDT",1770389077391,[[1979.37,46.791],[1979.36,0.012],[1979.34,0.011],[1979.32,2.413],[1979.31,0.024]],[[1979.38,35.107],[1979.39,0.012],[1979.4,0.024],[1979.43,0.744],[1979.48,0.06]]]
["binance-futures","ETHUSDT",1770389148589,[[1991.62,56.309],[1991.61,0.012],[1991.6,0.022],[1991.58,0.034],[1991.49,0.021]],[[1991.63,17.026],[1991.64,0.011],[1991.67,0.011],[1991.69,0.561],[1991.74,0.013]]]
["binance-futures","ETHUSDT",1770389162037,[[1993.76,0.408],[1993.75,0.524],[1993.74,0.5],[1993.73,0.513],[1993.71,0.013]],[[1993.77,111.018],[1993.78,0.011],[1993.79,0.013],[1993.8,0.022],[1993.81,0.013]]]
["binance-futures","ETHUSDT",1770389191692,[[1994.3,44.293],[1994.27,0.026],[1994.24,0.022],[1994.23,0.013],[1994.22,0.067]],[[1994.31,86.331],[1994.32,0.023],[1994.33,0.013],[1994.34,2.005],[1994.35,0.013]]]
["binance-futures","ETHUSDT",1770389262949,[[2000.79,2.798],[2000.78,0.012],[2000.76,0.8],[2000.75,2.613]],[[2000.8,110.157],[2000.81,0.034],[2000.83,6.345],[2000.84,38.425],[2000.88,26.016]]]
["binance-futures","ETHUSDT",1770389276400,[[1999.64,44.772],[1999.63,56.004],[1999.5,0.02],[1999.47,3.986],[1999.44,0.011]],[[1999.65,23.319],[1999.67,0.011],[1999.72,1.516],[1999.73,0.012],[1999.74,0.174]]]
["binance-futures","ETHUSDT",1770389347737,[[1990.04,25.608],[1990.03,0.217],[1990.02,0.024],[1990.01,0.022],[1990.0,1.254]],[[1990.05,69.47],[1990.06,0.034],[1990.07,0.013],[1990.08,0.011],[1990.09,0.036]]]
["binance-futures","ETHUSDT",1770389361184,[[1984.19,32.817],[1984.14,0.013],[1984.13,1.228],[1984.12,7.409],[1984.11,0.135]],[[1984.21,35.858],[1984.22,0.153],[1984.23,0.379],[1984.24,4.152],[1984.26,11.145]]]
["binance-futures","ETHUSDT",1770389432412,[[1985.41,61.351],[1985.4,0.204],[1985.39,0.011],[1985.38,0.013],[1985.36,0.013]],[[1985.42,22.465],[1985.43,0.013],[1985.45,0.013],[1985.46,2.461],[1985.52,2.107]]]
["binance-futures","ETHUSDT",1770389462096,[[1987.16,54.387],[1987.15,0.045],[1987.14,0.788],[1987.13,0.035],[1987.09,10.753]],[[1987.17,0.544],[1987.19,0.013],[1987.2,0.022],[1987.21,0.013],[1987.37,2.523]]]
["binance-futures","ETHUSDT",1770389517168,[[1988.4,60.999],[1988.39,0.023],[1988.38,0.024],[1988.37,0.011],[1988.36,0.013]],[[1988.41,0.196],[1988.42,0.029],[1988.46,0.013],[1988.47,0.011],[1988.49,0.023]]]
["binance-futures","ETHUSDT",1770389546778,[[1986.72,0.024],[1986.71,0.059],[1986.7,0.062],[1986.69,0.011],[1986.68,0.375]],[[1986.73,10.479],[1986.74,0.204],[1986.75,3.652],[1986.76,3.755],[1986.78,1.815]]]
["binance-futures","ETHUSDT",1770389576380,[[1993.6,69.558],[1993.59,0.023],[1993.52,0.011],[1993.4,0.06],[1993.29,0.025]],[[1993.61,11.677],[1993.64,0.024],[1993.67,0.024],[1993.69,0.036],[1993.7,0.022]]]
["binance-futures","ETHUSDT",1770389615046,[[1990.41,95.327],[1990.4,0.046],[1990.38,0.024],[1990.36,3.506],[1990.33,0.036]],[[1990.42,11.247],[1990.43,0.013],[1990.44,0.046],[1990.45,0.023],[1990.47,0.033]]]
["binance-futures","ETHUSDT",1770389661287,[[1983.83,32.876],[1983.82,0.025],[1983.8,0.046],[1983.79,0.011],[1983.78,0.013]],[[1983.84,47.135],[1983.85,0.036],[1983.86,0.011],[1983.87,0.013],[1983.88,0.011]]]
["binance-futures","ETHUSDT",1770389716357,[[1977.04,4.534],[1977.03,0.011]],[[1977.05,119.43],[1977.06,0.023],[1977.07,15.073],[1977.08,0.034],[1977.09,0.013]]]
["binance-futures","ETHUSDT",1770389745965,[[1972.89,23.242],[1972.88,2.557],[1972.87,0.039],[1972.86,0.011],[1972.85,0.022]],[[1972.9,8.708],[1972.91,0.012],[1972.94,0.022],[1972.95,0.026],[1972.97,0.013]]]
["binance-futures","ETHUSDT",1770389775573,[[1973.03,199.012],[1973.02,3.766],[1973.01,1.012],[1972.99,5.625],[1972.98,10.35]],[[1973.04,20.291],[1973.07,0.56],[1973.08,0.037],[1973.1,0.024],[1973.11,0.011]]]
["binance-futures","ETHUSDT",1770389830702,[],[[1969.16,113.294],[1969.17,17.442],[1969.18,0.646],[1969.19,15.879],[1969.2,11.851]]]
["binance-futures","ETHUSDT",1770389860303,[[1972.95,73.573],[1972.94,0.079],[1972.89,0.022],[1972.88,0.013],[1972.87,0.012]],[[1972.96,66.47],[1972.97,0.037],[1972.99,0.026],[1973.0,0.022],[1973.01,0.013]]]
["binance-futures","ETHUSDT",1770389931671,[[1977.72,15.768],[1977.71,0.083],[1977.7,0.011],[1977.69,0.024],[1977.68,0.011]],[[1977.73,14.319],[1977.75,0.057],[1977.77,0.024],[1977.8,0.035],[1977.94,0.874]]]
["binance-futures","ETHUSDT",1770389945118,[[1979.77,13.85],[1979.76,0.011],[1979.75,0.013],[1979.74,2.773],[1979.73,0.024]],[[1979.78,26.734],[1979.79,0.105],[1979.8,0.036],[1979.83,0.013],[1979.84,0.011]]]
["binance-futures","ETHUSDT",1770390016375,[[1974.22,33.598],[1974.21,0.012],[1974.2,0.046],[1974.18,0.013],[1974.17,0.011]],[[1974.23,15.372],[1974.24,0.057],[1974.25,0.052],[1974.27,0.024],[1974.32,0.014]]]
["binance-futures","ETHUSDT",1770390029833,[[1975.49,72.342],[1975.48,3.584],[1975.4,0.022],[1975.36,0.028],[1975.34,0.011]],[[1975.5,10.513],[1975.54,0.025],[1975.57,0.001],[1975.58,0.014],[1975.62,0.051]]]
["binance-futures","ETHUSDT",1770390101043,[[1977.83,67.041],[1977.81,0.013],[1977.8,0.033],[1977.79,0.013],[1977.77,0.024]],[[1977.84,49.374],[1977.85,36.226],[1977.86,0.013],[1977.87,0.011],[1977.88,0.013]]]
["binance-futures","ETHUSDT",1770390130647,[[1972.39,57.723],[1972.38,0.023],[1972.37,0.057],[1972.34,0.025],[1972.33,1.259]],[[1972.4,30.764],[1972.41,0.023],[1972.42,0.013],[1972.43,0.077],[1972.44,0.024]]]
["binance-futures","ETHUSDT",1770390185717,[[1970.76,126.886],[1970.75,0.823],[1970.74,1.488],[1970.73,31.551],[1970.72,0.024]],[[1970.77,5.681],[1970.78,0.025],[1970.8,0.035],[1970.82,0.011],[1970.84,0.011]]]
["binance-futures","ETHUSDT",1770390215306,[[1968.56,10.743],[1968.55,0.035],[1968.54,0.012]],[[1968.57,6.323],[1968.58,20.739],[1968.59,124.45],[1968.6,0.066],[1968.62,0.034]]]
["binance-futures","ETHUSDT",1770390270433,[[1973.75,150.269],[1973.74,0.011],[1973.73,0.024],[1973.72,0.033],[1973.71,0.034]],[[1973.76,84.022],[1973.77,0.011],[1973.78,0.013],[1973.79,0.021],[1973.8,0.056]]]
["binance-futures","ETHUSDT",1770390300042,[[1977.18,0.045],[1977.17,0.032],[1977.16,0.024],[1977.15,0.011],[1977.14,0.022]],[[1977.19,4.97],[1977.2,7.943],[1977.21,56.771],[1977.22,101.373],[1977.23,0.022]]]
["binance-futures","ETHUSDT",1770390329659,[[1974.14,9.789],[1974.13,0.013],[1974.11,0.013],[1974.1,0.171],[1974.08,0.023]],[[1974.15,122.766],[1974.16,0.055],[1974.17,0.024],[1974.18,0.021],[1974.19,0.034]]]
["binance-futures","ETHUSDT",1770390384794,[[1971.14,94.676],[1971.13,0.023],[1971.12,0.035],[1971.11,0.032],[1971.1,0.032]],[[1971.15,22.414],[1971.16,0.056],[1971.17,0.035],[1971.18,0.021],[1971.19,1.043]]]
["binance-futures","ETHUSDT",1770390414505,[[1971.04,9.229],[1971.03,0.024],[1971.02,0.693],[1970.97,0.022],[1970.88,0.049]],[[1971.05,147.881],[1971.06,0.023],[1971.07,7.035],[1971.09,0.034],[1971.1,0.021]]]
["binance-futures","ETHUSDT",1770390444099,[[1968.78,111.611],[1968.77,0.035],[1968.76,0.013],[1968.75,0.021],[1968.74,0.045]],[[1968.79,3.99],[1968.8,3.846],[1968.82,0.025],[1968.83,0.023],[1968.91,0.021]]]
["binance-futures","ETHUSDT",1770390499153,[[1972.17,3.861],[1972.15,0.013],[1972.14,0.021],[1972.13,0.032],[1972.12,0.013]],[[1972.18,80.479],[1972.19,0.034],[1972.2,0.024],[1972.21,0.217],[1972.22,0.072]]]
["binance-futures","ETHUSDT",1770390528825,[[1975.1,96.346],[1975.09,0.011],[1975.08,0.013],[1975.07,34.472],[1975.06,16.739]],[[1975.11,63.474],[1975.12,0.027],[1975.13,0.468],[1975.18,0.047],[1975.19,0.022]]]
["binance-futures","ETHUSDT",1770390568033,[[1979.3,45.09],[1979.29,0.025],[1979.27,0.034],[1979.26,0.532],[1979.25,0.034]],[[1979.31,40.558],[1979.32,0.5],[1979.33,27.982],[1979.34,0.011],[1979.35,0.045]]]
["binance-futures","ETHUSDT",1770390613642,[[1980.04,106.499],[1980.03,0.034],[1980.02,0.011],[1980.01,0.045],[1980.0,0.125]],[[1980.05,25.77],[1980.06,0.041],[1980.07,0.072],[1980.08,0.046],[1980.09,0.045]]]
["binance-futures","ETHUSDT",1770390684853,[[1985.0,1.857],[1984.99,0.028],[1984.98,0.032],[1984.97,0.056],[1984.96,0.002]],[[1985.01,160.371],[1985.02,20.161],[1985.03,0.022],[1985.04,0.013],[1985.05,0.043]]]
["binance-futures","ETHUSDT",1770390698299,[[1984.52,71.098],[1984.51,0.936],[1984.48,0.055],[1984.36,0.055],[1984.35,0.044]],[[1984.53,38.481],[1984.55,0.065],[1984.56,0.034],[1984.57,0.021],[1984.58,0.076]]]
["binance-futures","ETHUSDT",1770390769626,[],[[1977.36,132.778],[1977.37,0.559],[1977.38,0.013],[1977.4,0.024],[1977.41,26.052]]]
["binance-futures","ETHUSDT",1770390783072,[[1973.79,40.564],[1973.78,0.024],[1973.77,0.013],[1973.76,0.057],[1973.75,0.021]],[[1973.8,103.751],[1973.81,0.024],[1973.83,0.013],[1973.84,0.032],[1973.85,1.016]]]
["binance-futures","ETHUSDT",1770390854300,[[1966.96,30.889],[1966.95,0.012],[1966.94,0.013],[1966.93,0.032],[1966.92,0.056]],[[1966.97,14.018],[1966.99,1.043],[1967.0,1.055],[1967.01,0.034],[1967.02,0.034]]]
["binance-futures","ETHUSDT",1770390883897,[[1963.02,124.075],[1963.01,0.023],[1963.0,0.022],[1962.99,0.021],[1962.98,66.989]],[[1963.03,38.984],[1963.05,0.013],[1963.08,0.013],[1963.09,0.024],[1963.12,0.048]]]
["binance-futures","ETHUSDT",1770390938959,[[1965.3,96.538],[1965.26,0.975],[1965.22,0.057],[1965.18,1.159],[1965.16,0.058]],[[1965.31,18.064],[1965.32,0.025],[1965.33,0.013],[1965.35,0.034],[1965.36,0.021]]]
["binance-futures","ETHUSDT",1770390968644,[[1960.7,9.075],[1960.69,0.012],[1960.67,0.034],[1960.66,0.021],[1960.65,0.013]],[[1960.71,70.884],[1960.72,0.284],[1960.74,0.034],[1960.76,9.663],[1960.8,0.294]]]
["binance-futures","ETHUSDT",1770390998243,[[1963.72,57.117],[1963.71,0.011],[1963.69,0.021],[1963.68,0.047],[1963.6,0.078]],[[1963.73,60.81],[1963.74,0.036],[1963.76,0.034],[1963.77,0.021],[1963.78,0.327]]]
["binance-futures","ETHUSDT",1770391053295,[[1972.91,28.615],[1972.9,82.06],[1972.89,0.024],[1972.88,0.012],[1972.87,0.034]],[[1972.92,0.024],[1972.94,0.269],[1972.95,0.024],[1972.96,5.833],[1972.97,0.049]]]
["binance-futures","ETHUSDT",1770391082907,[[1969.52,16.923],[1969.5,0.025],[1969.49,0.021],[1969.48,0.034],[1969.47,0.032]],[[1969.53,104.705],[1969.54,0.023],[1969.55,0.024],[1969.56,0.021],[1969.57,0.034]]]
["binance-futures","ETHUSDT",1770391138340,[[1971.88,28.539],[1971.87,0.025],[1971.86,0.011],[1971.85,0.569],[1971.84,0.032]],[[1971.89,66.136],[1971.9,0.024],[1971.92,0.034],[1971.93,0.021],[1971.94,0.078]]]
["binance-futures","ETHUSDT",1770391167949,[[1972.66,113.777],[1972.65,0.011],[1972.64,0.024],[1972.63,0.011],[1972.62,0.013]],[[1972.67,78.173],[1972.68,0.011],[1972.69,0.013],[1972.7,0.253],[1972.71,0.035]]]
["binance-futures","ETHUSDT",1770391197666,[[1971.25,58.365],[1971.24,0.023],[1971.23,0.025],[1971.22,0.032],[1971.21,0.034]],[[1971.26,36.613],[1971.27,0.072],[1971.29,0.021],[1971.3,0.067],[1971.31,0.041]]]
["binance-futures","ETHUSDT",1770391252722,[[1970.77,45.058],[1970.76,0.036],[1970.75,0.023],[1970.74,0.032],[1970.73,0.034]],[[1970.78,7.191],[1970.8,0.011],[1970.81,0.034],[1970.82,0.054],[1970.83,0.021]]]
["binance-futures","ETHUSDT",1770391282386,[[1974.54,35.016],[1974.53,0.025],[1974.52,0.011],[1974.51,0.045],[1974.5,2.619]],[[1974.55,46.367],[1974.56,0.037],[1974.57,0.035],[1974.58,0.059],[1974.59,0.021]]]
["binance-futures","ETHUSDT",1770391353588,[[1978.32,83.528],[1978.31,0.023],[1978.29,0.034],[1978.28,0.032],[1978.27,0.021]],[[1978.33,43.374],[1978.34,0.721],[1978.35,2.069],[1978.36,0.032],[1978.37,0.021]]]
["binance-futures","ETHUSDT",1770391367176,[[1977.57,75.101],[1977.56,2.022],[1977.55,0.034],[1977.54,0.043],[1977.53,0.814]],[[1977.58,119.139],[1977.59,1.221],[1977.6,2.635],[1977.61,0.021],[1977.62,0.297]]]
["binance-futures","ETHUSDT",1770391438620,[[1971.66,20.249],[1971.64,0.024],[1971.62,0.013],[1971.6,0.022],[1971.59,0.013]],[[1971.67,50.362],[1971.68,0.011],[1971.69,0.202],[1971.7,1.15],[1971.74,0.06]]]
["binance-futures","ETHUSDT",1770391452064,[[1972.19,13.414],[1972.17,0.024],[1972.15,0.013],[1972.13,0.013],[1972.11,5.346]],[[1972.2,66.14],[1972.21,0.036],[1972.29,0.011],[1972.3,0.058],[1972.31,17.5]]]
["binance-futures","ETHUSDT",1770391481684,[],[[1976.54,32.439],[1976.56,0.013],[1976.58,0.013],[1976.59,0.011],[1976.6,5.416]]]
["binance-futures","ETHUSDT",1770391553247,[[1976.83,119.491],[1976.82,0.023],[1976.81,2.278],[1976.8,0.043],[1976.79,0.034]],[[1976.84,1.487],[1976.85,13.757],[1976.86,0.021],[1976.87,0.046],[1976.88,0.044]]]
["binance-futures","ETHUSDT",1770391582562,[[1971.82,12.072],[1971.79,0.032],[1971.78,0.058],[1971.77,0.047],[1971.76,0.046]],[[1971.83,32.939],[1971.84,0.034],[1971.85,0.02],[1971.86,0.081],[1971.87,0.043]]]
["binance-futures","ETHUSDT",1770391638345,[[1969.07,32.839],[1969.06,0.012],[1969.05,0.035],[1969.04,1.619],[1969.03,0.081]],[[1969.08,28.204],[1969.09,0.012],[1969.1,0.013],[1969.11,0.054],[1969.12,0.056]]]
["binance-futures","ETHUSDT",1770391651865,[[1968.79,49.12],[1968.78,0.023],[1968.77,0.013],[1968.76,0.021],[1968.75,0.579]],[[1968.8,35.129],[1968.81,0.012],[1968.82,0.085],[1968.84,0.069],[1968.85,0.045]]]
["binance-futures","ETHUSDT",1770391723290,[[1970.43,0.011],[1970.42,0.013],[1970.41,0.011],[1970.4,0.056],[1970.39,0.021]],[[1970.44,129.559],[1970.45,1.375],[1970.46,2.195],[1970.47,2.195],[1970.48,12.962]]]
["binance-futures","ETHUSDT",1770391753007,[[1970.04,25.1],[1970.03,2.349],[1970.02,1.124],[1970.01,0.044],[1969.99,2.42]],[[1970.05,18.624],[1970.06,2.0],[1970.07,0.035],[1970.09,0.034],[1970.1,0.032]]]
["binance-futures","ETHUSDT",1770391808501,[[1972.19,76.462],[1972.18,0.023],[1972.16,0.034],[1972.15,0.021],[1972.14,0.024]],[[1972.2,95.524],[1972.21,0.023],[1972.22,0.023],[1972.23,0.034],[1972.24,0.472]]]
["binance-futures","ETHUSDT",1770391838120,[[1971.21,28.58],[1971.2,0.554],[1971.18,0.298],[1971.17,3.071],[1971.16,0.034]],[[1971.22,61.928],[1971.23,0.036],[1971.24,0.011],[1971.25,0.105],[1971.26,0.471]]]
["binance-futures","ETHUSDT",1770391867736,[[1974.56,76.323],[1974.55,0.036],[1974.54,0.023],[1974.53,0.034],[1974.52,0.021]],[[1974.57,70.939],[1974.58,0.036],[1974.59,1.311],[1974.6,3.215],[1974.61,0.081]]]
["binance-futures","ETHUSDT",1770391923045,[[1969.76,98.334],[1969.75,0.011],[1969.74,0.038],[1969.73,0.021],[1969.72,2.11]],[[1969.77,26.304],[1969.78,2.202],[1969.79,0.631],[1969.8,0.055],[1969.81,0.057]]]
["binance-futures","ETHUSDT",1770391952853,[[1970.81,125.075],[1970.8,0.98],[1970.78,1.085],[1970.77,1.072],[1970.76,2.045]],[[1970.82,60.564],[1970.83,0.044],[1970.84,0.507],[1970.85,0.036],[1970.86,0.011]]]
["binance-futures","ETHUSDT",1770392008703,[],[[1973.81,129.316],[1973.82,11.291],[1973.83,8.905],[1973.84,0.011],[1973.85,0.045]]]
["binance-futures","ETHUSDT",1770392038416,[[1976.56,111.456],[1976.55,0.034],[1976.54,0.024],[1976.53,0.021],[1976.52,0.032]],[[1976.57,14.551],[1976.58,8.33],[1976.59,5.044],[1976.6,0.056],[1976.63,0.034]]]
["binance-futures","ETHUSDT",1770392068351,[[1976.85,8.69],[1976.84,0.265],[1976.83,0.022],[1976.82,0.647],[1976.81,0.593]],[[1976.86,67.92],[1976.87,0.035],[1976.89,0.032],[1976.92,0.045],[1976.93,0.863]]]
["binance-futures","ETHUSDT",1770392123974,[[1977.42,0.711],[1977.4,0.022],[1977.39,0.034]],[[1977.43,127.481],[1977.44,0.024],[1977.46,12.938],[1977.47,0.987],[1977.48,2.027]]]
["binance-futures","ETHUSDT",1770392154003,[[1978.12,37.746],[1978.11,1.112],[1978.09,0.034],[1978.08,0.021],[1978.07,0.034]],[[1978.13,22.812],[1978.14,0.013],[1978.16,0.034],[1978.17,0.032],[1978.18,0.034]]]
["binance-futures","ETHUSDT",1770392225787,[[1977.81,71.966],[1977.8,0.061],[1977.76,0.012],[1977.74,0.033],[1977.72,0.022]],[[1977.82,49.862],[1977.83,44.247],[1977.84,0.036],[1977.85,0.035],[1977.87,0.013]]]
["binance-futures","ETHUSDT",1770392239301,[[1976.3,76.985],[1976.29,0.05],[1976.28,0.024],[1976.24,0.276],[1976.23,0.097]],[[1976.31,11.177],[1976.32,0.025],[1976.35,0.274],[1976.4,0.046],[1976.44,0.77]]]
["binance-futures","ETHUSDT",1770392311707,[[1976.51,107.898],[1976.5,0.855],[1976.49,3.671],[1976.48,0.046],[1976.47,0.035]],[[1976.52,0.299],[1976.53,0.013],[1976.55,0.013],[1976.56,0.11],[1976.59,0.024]]]
["binance-futures","ETHUSDT",1770392325385,[[1975.81,111.549],[1975.8,0.045],[1975.79,0.013],[1975.78,6.708],[1975.66,1.034]],[[1975.82,40.542],[1975.83,0.025],[1975.86,0.022],[1975.94,0.506],[1975.99,0.011]]]
["binance-futures","ETHUSDT",1770392397340,[[1981.32,85.283],[1981.31,0.036],[1981.29,0.013],[1981.27,0.013],[1981.26,0.2]],[[1981.33,19.434],[1981.34,2.013],[1981.46,0.019],[1981.47,0.037],[1981.49,1.303]]]
["binance-futures","ETHUSDT",1770392427023,[[1976.25,0.399],[1976.24,0.035]],[[1976.26,106.872],[1976.27,0.059],[1976.29,0.013],[1976.32,0.013],[1976.34,0.224]]]
["binance-futures","ETHUSDT",1770392482448,[[1978.79,156.853],[1978.78,18.393],[1978.77,0.654],[1978.76,31.394],[1978.73,0.653]],[[1978.8,1.25],[1978.81,0.013],[1978.83,0.024],[1978.85,0.013],[1978.87,0.013]]]
["binance-futures","ETHUSDT",1770392512381,[[1981.25,33.409],[1981.24,32.888],[1981.23,65.764],[1981.22,0.023],[1981.21,0.124]],[[1981.26,0.025],[1981.27,0.011],[1981.28,0.071],[1981.32,0.038],[1981.47,0.023]]]
["binance-futures","ETHUSDT",1770392542603,[],[[1980.59,29.83],[1980.6,0.166],[1980.61,0.023],[1980.63,0.013],[1980.65,0.025]]]
["binance-futures","ETHUSDT",1770392597928,[[1984.71,77.682],[1984.7,0.023],[1984.69,1.419],[1984.67,0.629],[1984.65,0.013]],[[1984.72,96.074],[1984.73,0.034],[1984.74,0.024],[1984.75,0.011],[1984.76,0.024]]]
["binance-futures","ETHUSDT",1770392627556,[[1989.47,95.021],[1989.46,11.934],[1989.45,0.012],[1989.4,5.812],[1989.36,0.502]],[[1989.48,25.744],[1989.49,0.012],[1989.5,0.025],[1989.52,0.013],[1989.54,0.013]]]
["binance-futures","ETHUSDT",1770392683430,[[1985.41,93.015],[1985.4,0.059],[1985.39,0.035],[1985.37,70.425],[1985.36,0.011]],[[1985.42,6.816],[1985.43,7.737],[1985.45,0.024],[1985.49,0.013],[1985.53,0.04]]]
["binance-futures","ETHUSDT",1770392713671,[[1984.19,96.463],[1984.17,0.517],[1984.16,0.011],[1984.11,0.288],[1984.1,0.033]],[[1984.2,7.443],[1984.21,2.601],[1984.23,0.013],[1984.25,0.013],[1984.26,0.1]]]
["binance-futures","ETHUSDT",1770392743448,[[1989.14,160.657],[1989.13,0.034],[1989.12,3.073],[1989.09,0.049]],[[1989.15,4.338],[1989.16,0.011],[1989.17,0.024],[1989.18,0.024],[1989.19,23.294]]]
["binance-futures","ETHUSDT",1770392798732,[[1993.07,88.554],[1993.06,0.011],[1993.05,1.525],[1993.04,0.034],[1993.03,0.011]],[[1993.08,31.011],[1993.09,0.024],[1993.1,0.14],[1993.11,0.013],[1993.13,0.013]]]
["binance-futures","ETHUSDT",1770392828360,[[1990.83,96.857],[1990.82,1.308],[1990.81,0.025],[1990.8,1.122],[1990.79,0.013]],[[1990.84,6.672],[1990.85,0.036],[1990.86,0.689],[1990.88,0.011],[1990.91,0.187]]]
["binance-futures","ETHUSDT",1770392883831,[[1995.85,76.563],[1995.84,0.033],[1995.83,1.557],[1995.82,0.107],[1995.8,0.024]],[[1995.86,12.422],[1995.88,0.026],[1995.89,0.023],[1995.91,0.939],[1995.92,0.011]]]
["binance-futures","ETHUSDT",1770392913603,[],[[1988.55,58.441],[1988.56,106.823],[1988.57,191.679],[1988.58,21.904],[1988.59,35.998]]]
["binance-futures","ETHUSDT",1770392985017,[[1991.03,0.021],[1991.02,1.124],[1991.01,0.028],[1991.0,0.257],[1990.98,0.036]],[[1991.04,53.515],[1991.05,66.039],[1991.07,24.06],[1991.08,12.234],[1991.09,5.212]]]
["binance-futures","ETHUSDT",1770392998774,[[1990.87,38.274],[1990.86,2.025],[1990.83,0.024],[1990.82,1.224],[1990.81,0.022]],[[1990.88,14.866],[1990.89,0.011],[1990.9,0.035],[1990.92,0.011],[1990.93,0.024]]]
["binance-futures","ETHUSDT",1770393070198,[[1984.29,0.011]],[[1984.3,86.871],[1984.31,12.194],[1984.32,78.241],[1984.33,0.023],[1984.34,0.013]]]
["binance-futures","ETHUSDT",1770393083727,[[1985.46,28.826],[1985.45,0.012],[1985.44,0.04],[1985.42,0.024],[1985.4,0.058]],[[1985.47,72.406],[1985.48,0.036],[1985.5,0.011],[1985.51,0.013],[1985.53,0.013]]]
["binance-futures","ETHUSDT",1770393155785,[[1982.42,13.057],[1982.4,0.024],[1982.39,0.011],[1982.37,0.013],[1982.35,1.724]],[[1982.43,33.73],[1982.44,0.012],[1982.48,0.024],[1982.51,0.034],[1982.57,0.035]]]
["binance-futures","ETHUSDT",1770393185553,[[1979.67,28.312],[1979.66,0.036],[1979.65,0.013],[1979.64,0.011],[1979.62,0.013]],[[1979.68,38.799],[1979.69,0.025],[1979.7,0.012],[1979.71,0.013],[1979.72,0.011]]]
["binance-futures","ETHUSDT",1770393240923,[],[[1974.16,69.284],[1974.17,96.001],[1974.18,0.036],[1974.2,0.022],[1974.21,0.025]]]
["binance-futures","ETHUSDT",1770393270546,[[1974.62,1.369],[1974.61,0.024],[1974.6,0.022],[1974.58,0.013],[1974.57,0.011]],[[1974.63,120.036],[1974.64,0.036],[1974.68,0.026],[1974.69,0.059],[1974.7,0.025]]]
["binance-futures","ETHUSDT",1770393300631,[[1974.47,171.25],[1974.45,0.013],[1974.44,5.401],[1974.43,0.013],[1974.41,25.451]],[[1974.48,13.547],[1974.49,0.024],[1974.5,0.045],[1974.51,0.024],[1974.52,0.011]]]
["binance-futures","ETHUSDT",1770393356134,[[1978.8,37.025],[1978.79,0.022],[1978.77,0.211],[1978.76,0.013],[1978.75,0.012]],[[1978.81,97.55],[1978.82,0.023],[1978.83,0.013],[1978.85,0.013],[1978.87,17.294]]]
["binance-futures","ETHUSDT",1770393385830,[[1981.37,78.321],[1981.36,0.011],[1981.34,0.026],[1981.32,0.024],[1981.31,0.016]],[[1981.38,21.891],[1981.39,0.011],[1981.4,0.11],[1981.41,0.011],[1981.42,1.165]]]
["binance-futures","ETHUSDT",1770393441923,[[1981.37,14.55],[1981.36,1.11],[1981.35,0.247],[1981.34,0.024],[1981.33,0.011]],[[1981.38,40.128],[1981.39,2.648],[1981.4,0.038],[1981.41,0.024],[1981.42,0.012]]]
["binance-futures","ETHUSDT",1770393471751,[[1981.78,75.851],[1981.77,0.284],[1981.76,0.035],[1981.7,0.029],[1981.28,0.089]],[[1981.79,48.142],[1981.8,0.051],[1981.81,0.011],[1981.82,0.035],[1981.83,0.013]]]
["binance-futures","ETHUSDT",1770393501544,[[1980.2,6.373],[1980.19,0.279],[1980.18,0.034],[1980.16,0.047],[1980.15,0.011]],[[1980.21,85.484],[1980.22,0.033],[1980.24,0.013],[1980.26,1.834],[1980.28,5.177]]]
["binance-futures","ETHUSDT",1770393563946,[[1982.07,2.033],[1982.06,0.04],[1982.05,0.033],[1982.04,0.034]],[[1982.08,131.872],[1982.09,4.793],[1982.1,0.163],[1982.11,0.034],[1982.12,0.554]]]
["binance-futures","ETHUSDT",1770393588383,[[1979.05,57.77],[1979.04,2.473],[1979.03,0.19],[1979.02,0.054],[1979.01,0.092]],[[1979.06,19.307],[1979.08,0.013],[1979.1,0.272],[1979.11,0.021],[1979.16,0.726]]]
["binance-futures","ETHUSDT",1770393661355,[],[[1976.08,76.654],[1976.09,2.141],[1976.11,0.133],[1976.12,0.389],[1976.13,11.709]]]
["binance-futures","ETHUSDT",1770393674802,[[1979.45,146.412],[1979.44,0.023],[1979.43,0.013],[1979.42,0.021],[1979.41,0.034]],[[1979.46,30.095],[1979.47,0.012],[1979.48,0.026],[1979.49,0.037],[1979.5,0.083]]]
["binance-futures","ETHUSDT",1770393746502,[[1986.92,10.523],[1986.91,1.18],[1986.9,4.888],[1986.89,0.054],[1986.87,0.032]],[[1986.93,106.713],[1986.94,0.036],[1986.95,1.143],[1986.96,0.045],[1986.97,0.021]]]
["binance-futures","ETHUSDT",1770393760095,[[1985.12,49.316],[1985.1,2.67],[1985.09,0.037],[1985.08,0.563],[1985.07,0.032]],[[1985.13,18.607],[1985.15,0.013],[1985.16,0.043],[1985.17,0.078],[1985.2,0.075]]]
["binance-futures","ETHUSDT",1770393832141,[[1986.25,41.624],[1986.24,0.025],[1986.23,0.06],[1986.22,0.034],[1986.21,0.032]],[[1986.26,54.283],[1986.27,0.045],[1986.28,0.013],[1986.29,0.032],[1986.3,0.021]]]
["binance-futures","ETHUSDT",1770393861917,[[1990.33,110.162],[1990.32,0.023],[1990.3,0.013],[1990.28,0.025],[1990.26,4.017]],[[1990.34,33.706],[1990.36,0.029],[1990.38,0.035],[1990.39,0.011],[1990.4,0.063]]]
["binance-futures","ETHUSDT",1770393875500,[[1989.62,9.545],[1989.6,0.046],[1989.59,0.021],[1989.58,0.147],[1989.56,0.044]],[[1989.63,91.398],[1989.64,28.555],[1989.66,0.012],[1989.67,0.013],[1989.68,0.011]]]
["binance-futures","ETHUSDT",1770393947046,[[1989.89,8.918],[1989.88,0.286],[1989.86,0.034],[1989.84,0.082],[1989.8,0.072]],[[1989.9,74.005],[1989.91,0.036],[1989.92,0.011],[1989.93,0.034],[1989.94,0.021]]]
["binance-futures","ETHUSDT",1770393960574,[],[[1988.7,73.602],[1988.71,0.011],[1988.72,0.013],[1988.73,0.649],[1988.74,0.534]]]
["binance-futures","ETHUSDT",1770394032162,[[1994.06,5.26],[1994.05,0.013],[1994.03,0.013],[1994.02,0.032],[1994.01,0.163]],[[1994.07,99.891],[1994.08,0.047],[1994.1,4.638],[1994.11,0.932],[1994.12,0.032]]]
["binance-futures","ETHUSDT",1770394062462,[[1994.36,49.405],[1994.35,1.289],[1994.34,1.253],[1994.33,0.034],[1994.32,0.043]],[[1994.37,1.897],[1994.38,0.013],[1994.4,0.056],[1994.41,0.043],[1994.42,0.013]]]
["binance-futures","ETHUSDT",1770394117776,[[1995.43,4.118],[1995.42,0.012],[1995.41,0.024],[1995.4,0.043],[1995.39,0.034]],[[1995.44,49.757],[1995.45,4.608],[1995.47,0.045],[1995.48,0.032],[1995.5,0.032]]]
["binance-futures","ETHUSDT",1770394147575,[[1994.46,79.082],[1994.45,0.024],[1994.44,0.818],[1994.43,2.7],[1994.42,0.032]],[[1994.47,51.458],[1994.48,0.012],[1994.49,0.016],[1994.5,0.07],[1994.51,0.034]]]
["binance-futures","ETHUSDT",1770394177496,[[1995.85,0.329],[1995.84,0.025],[1995.83,0.011],[1995.82,0.013],[1995.81,0.332]],[[1995.86,63.863],[1995.87,0.023],[1995.88,0.013],[1995.89,0.021],[1995.9,0.034]]]
["binance-futures","ETHUSDT",1770394232906,[[1996.15,8.272],[1996.13,3.753],[1996.12,12.597],[1996.11,25.308],[1996.1,25.638]],[[1996.16,8.135],[1996.17,0.011],[1996.18,0.033],[1996.2,0.05],[1996.21,0.024]]]
["binance-futures","ETHUSDT",1770394262695,[],[[2002.43,61.491],[2002.44,0.02],[2002.46,14.713],[2002.47,0.01],[2002.48,3.778]]]
["binance-futures","ETHUSDT",1770394318098,[[2002.08,41.258],[2002.07,0.012],[2002.04,0.012],[2002.01,1.904],[2002.0,30.446]],[[2002.09,12.418],[2002.1,0.026],[2002.14,0.033],[2002.15,0.012],[2002.16,0.032]]]
["binance-futures","ETHUSDT",1770394347697,[],[[1999.35,11.926],[1999.36,0.31],[1999.37,0.5],[1999.38,0.513],[1999.39,0.533]]]
["binance-futures","ETHUSDT",1770394377307,[[2000.12,21.62],[2000.11,0.024],[2000.1,0.012],[2000.07,0.021],[2000.03,0.056]],[[2000.13,127.773],[2000.14,0.033],[2000.17,1.264],[2000.18,0.011],[2000.19,1.282]]]
["binance-futures","ETHUSDT",1770394432941,[[2001.11,10.473],[2001.1,0.012],[2001.09,0.01],[2001.06,0.2],[2001.05,0.113]],[[2001.12,113.606],[2001.13,0.034],[2001.14,2.693],[2001.15,0.011],[2001.17,0.012]]]
["binance-futures","ETHUSDT",1770394462717,[[1997.07,25.029],[1997.06,0.168],[1997.05,0.043],[1997.04,1.421],[1997.03,2.547]],[[1997.08,18.691],[1997.09,0.011],[1997.1,0.029],[1997.11,0.323],[1997.12,0.045]]]
["binance-futures","ETHUSDT",1770394525231,[[1990.83,34.871],[1990.82,0.034],[1990.81,0.013],[1990.8,1.002],[1990.79,0.034]],[[1990.84,30.053],[1990.85,0.012],[1990.87,0.045],[1990.88,0.021],[1990.89,0.056]]]
["binance-futures","ETHUSDT",1770394548175,[],[[1992.92,0.619],[1992.93,0.012],[1992.94,1.557],[1992.96,0.013],[1992.98,0.024]]]
["binance-futures","ETHUSDT",1770394620437,[[1996.92,15.566],[1996.9,0.013],[1996.89,0.021],[1996.88,0.034]],[[1996.93,103.401],[1996.94,0.045],[1996.95,0.025],[1996.96,0.033],[1996.97,0.23]]]
["binance-futures","ETHUSDT",1770394633903,[[1994.68,151.009],[1994.67,0.035],[1994.66,1.085],[1994.65,0.021],[1994.64,0.034]],[[1994.69,5.22],[1994.71,0.013],[1994.72,0.032],[1994.73,0.034],[1994.74,0.022]]]
["binance-futures","ETHUSDT",1770394705684,[[1999.73,17.909],[1999.72,0.011],[1999.71,0.024],[1999.7,0.064],[1999.69,0.292]],[[1999.74,31.203],[1999.75,0.35],[1999.76,0.023],[1999.77,0.021],[1999.78,2.992]]]
["binance-futures","ETHUSDT",1770394735565,[[2000.58,1.122],[2000.57,0.187],[2000.55,0.024],[2000.54,0.034],[2000.53,0.045]],[[2000.59,135.75],[2000.6,0.048],[2000.61,12.359],[2000.62,1.544],[2000.63,89.674]]]
["binance-futures","ETHUSDT",1770394791046,[[2001.49,18.457],[2001.46,0.023],[2001.43,0.025],[2001.42,0.221],[2001.4,4.956]],[[2001.5,73.672],[2001.51,0.058],[2001.52,0.012],[2001.55,0.031],[2001.56,0.022]]]
["binance-futures","ETHUSDT",1770394820733,[[2004.62,18.535],[2004.6,0.022],[2004.57,0.033],[2004.55,0.021]],[[2004.63,51.578],[2004.64,0.022],[2004.65,0.012],[2004.66,0.032],[2004.67,0.023]]]
["binance-futures","ETHUSDT",1770394875910,[[2009.24,80.441],[2009.23,0.022],[2009.22,0.2],[2009.21,0.012],[2009.2,3.874]],[[2009.25,522.888],[2009.26,0.126],[2009.28,0.052],[2009.3,0.09],[2009.31,0.024]]]
["binance-futures","ETHUSDT",1770394905525,[[2014.01,38.08],[2014.0,0.034],[2013.99,0.01],[2013.97,0.012],[2013.96,0.021]],[[2014.02,24.882],[2014.03,0.013],[2014.04,0.011],[2014.05,0.045],[2014.09,0.056]]]
["binance-futures","ETHUSDT",1770394935143,[[2009.29,47.843],[2009.28,0.046],[2009.27,0.012],[2009.26,0.022],[2009.25,0.01]],[[2009.3,28.74],[2009.31,0.072],[2009.32,0.012],[2009.33,0.094],[2009.35,0.043]]]
["binance-futures","ETHUSDT",1770394990291,[[2010.48,39.787],[2010.47,0.494],[2010.46,0.012],[2010.45,0.947],[2010.44,0.633]],[[2010.49,53.134],[2010.5,117.829],[2010.51,0.076],[2010.52,0.434],[2010.53,0.062]]]
["binance-futures","ETHUSDT",1770395020086,[[2015.1,13.701],[2015.09,13.034],[2015.08,0.023],[2015.07,0.011],[2015.06,2.813]],[[2015.11,49.943],[2015.12,0.024],[2015.15,0.012],[2015.16,0.021],[2015.18,0.033]]]
["binance-futures","ETHUSDT",1770395049770,[[2011.48,20.813],[2011.47,0.035],[2011.45,2.614],[2011.44,0.048],[2011.43,1.48]],[[2011.49,50.575],[2011.5,0.012],[2011.52,0.021],[2011.53,0.012],[2011.54,0.021]]]
["binance-futures","ETHUSDT",1770395105401,[[2011.55,11.958],[2011.53,0.011],[2011.52,0.012],[2011.51,2.674],[2011.5,0.03]],[[2011.56,46.724],[2011.57,2.022],[2011.59,0.021],[2011.6,0.092],[2011.61,0.036]]]
["binance-futures","ETHUSDT",1770395135022,[[2010.92,101.857],[2010.91,1.28],[2010.9,2.958],[2010.89,2.035],[2010.88,0.023]],[[2010.93,38.21],[2010.94,14.943],[2010.96,0.023],[2010.97,0.742],[2010.98,1.883]]]
["binance-futures","ETHUSDT",1770395190706,[[2021.14,96.184],[2021.13,0.034],[2021.1,12.971],[2021.09,4.115],[2021.08,0.022]],[[2021.15,10.54],[2021.16,0.01],[2021.17,0.012],[2021.18,1.236],[2021.2,0.062]]]
["binance-futures","ETHUSDT",1770395220319,[[2025.08,1.272],[2025.07,0.023],[2025.05,0.012],[2025.03,0.777],[2025.02,5.046]],[[2025.09,89.811],[2025.1,0.032],[2025.11,0.012],[2025.13,13.83],[2025.14,0.732]]]
["binance-futures","ETHUSDT",1770395291571,[[2029.9,27.098],[2029.89,0.012],[2029.85,1.571],[2029.83,0.05],[2029.81,0.02]],[[2029.91,32.986],[2029.92,0.012],[2029.94,0.022],[2029.95,0.01],[2029.96,0.02]]]
["binance-futures","ETHUSDT",1770395305030,[],[[2035.63,81.115],[2035.64,0.022],[2035.66,0.022],[2035.68,0.02],[2035.69,0.012]]]
["binance-futures","ETHUSDT",1770395376248,[[2030.05,45.316],[2030.04,0.034],[2030.01,0.012],[2030.0,0.04],[2029.98,0.02]],[[2030.06,30.162],[2030.09,0.032],[2030.1,0.033],[2030.11,0.024],[2030.13,0.02]]]
["binance-futures","ETHUSDT",1770395389799,[[2029.01,85.676],[2029.0,0.71],[2028.99,0.012],[2028.98,0.023],[2028.96,0.02]],[[2029.02,49.568],[2029.03,2.58],[2029.04,0.011],[2029.05,2.022],[2029.06,0.052]]]
["binance-futures","ETHUSDT",1770395461014,[[2030.31,51.819],[2030.27,0.625]],[[2030.32,27.752],[2030.35,0.012],[2030.37,0.02],[2030.38,1.444],[2030.39,0.02]]]
["binance-futures","ETHUSDT",1770395490744,[[2026.58,9.139],[2026.56,0.012],[2026.53,0.042],[2026.51,0.22]],[[2026.59,105.125],[2026.6,0.048],[2026.62,0.012],[2026.64,0.03],[2026.65,0.012]]]
["binance-futures","ETHUSDT",1770395542870,[],[[2023.0,1589.069],[2023.13,6.729],[2023.19,0.012],[2023.21,29.644],[2023.24,0.01]]]
["binance-futures","ETHUSDT",1770395575642,[[2030.99,36.717],[2030.98,0.023],[2030.97,0.011],[2030.96,0.012],[2030.95,7.264]],[[2031.0,24.286],[2031.01,0.023],[2031.02,0.01],[2031.03,0.012],[2031.04,0.03]]]
["binance-futures","ETHUSDT",1770395605245,[],[[2031.3,14.506],[2031.31,6.419],[2031.32,6.419],[2031.33,12.609],[2031.34,131.358]]]
["binance-futures","ETHUSDT",1770395660402,[[2026.89,0.891],[2026.88,0.647],[2026.86,0.01],[2026.85,0.443],[2026.84,0.056]],[[2026.9,73.536],[2026.91,2.022],[2026.92,0.023],[2026.94,1.504],[2026.95,0.03]]]
["binance-futures","ETHUSDT",1770395690189,[[2029.24,133.875],[2029.23,0.022],[2029.22,0.012],[2029.2,0.03],[2028.98,8.973]],[[2029.25,8.69],[2029.28,0.022],[2029.29,0.015],[2029.3,0.011],[2029.31,0.012]]]
["binance-futures","ETHUSDT",1770395745555,[[2028.77,58.786],[2028.76,0.034],[2028.74,0.025],[2028.71,0.301],[2028.5,1.999]],[[2028.78,67.985],[2028.79,0.022],[2028.8,0.026],[2028.81,0.081],[2028.82,0.01]]]
["binance-futures","ETHUSDT",1770395775292,[[2032.04,31.561],[2032.03,58.299],[2032.02,5.896],[2032.01,21.682],[2032.0,6.816]],[[2032.08,0.03],[2032.09,0.05],[2032.1,0.056],[2032.12,0.04],[2032.13,0.156]]]
["binance-futures","ETHUSDT",1770395804923,[[2034.5,17.932],[2034.49,0.681],[2034.48,0.702],[2034.46,0.012],[2034.45,6.517]],[[2034.51,87.698],[2034.52,0.033],[2034.56,0.041],[2034.57,0.012],[2034.58,0.03]]]
["binance-futures","ETHUSDT",1770395860430,[[2033.5,46.704],[2033.49,0.023],[2033.48,0.023],[2033.47,0.104],[2033.46,0.02]],[[2033.51,58.564],[2033.52,0.022],[2033.54,0.012],[2033.56,0.02],[2033.57,0.01]]]
["binance-futures","ETHUSDT",1770395890191,[[2036.11,65.402],[2036.1,0.058],[2036.09,0.725],[2036.08,0.021],[2036.07,0.626]],[[2036.12,10.532],[2036.15,0.012],[2036.17,0.02],[2036.19,0.032],[2036.2,0.475]]]
["binance-futures","ETHUSDT",1770395961560,[[2034.31,46.373],[2034.3,0.69],[2034.27,0.012],[2034.26,0.644],[2034.24,0.032]],[[2034.32,30.644],[2034.33,0.94],[2034.34,4.425],[2034.35,0.022],[2034.36,1.622]]]
["binance-futures","ETHUSDT",1770395975023,[[2033.19,3593.778],[2033.18,4.104],[2033.17,0.036],[2033.16,0.032],[2033.15,0.033]],[[2033.2,112.888],[2033.21,3.286],[2033.22,9.435],[2033.23,20.0],[2033.24,0.07]]]
["binance-futures","ETHUSDT",1770396046560,[[2028.26,94.759],[2028.25,0.037],[2028.24,0.047],[2028.21,0.032],[2028.2,0.02]],[[2028.27,12.629],[2028.28,0.012],[2028.29,0.01],[2028.31,0.012],[2028.32,0.02]]]
["binance-futures","ETHUSDT",1770396060153,[[2028.31,21.914],[2028.3,0.232],[2028.29,0.132],[2028.28,0.011],[2028.27,2.33]],[[2028.32,133.14],[2028.33,0.291],[2028.34,0.024],[2028.35,0.011],[2028.37,2.978]]]
["binance-futures","ETHUSDT",1770396132118,[[2031.17,52.041],[2031.16,0.565],[2031.15,0.16],[2031.12,0.041],[2031.1,0.032]],[[2031.18,11.735],[2031.19,0.012],[2031.2,0.043],[2031.21,0.64],[2031.22,0.01]]]
["binance-futures","ETHUSDT",1770396162038,[[2029.2,51.664],[2029.19,0.058],[2029.18,0.212],[2029.17,0.01],[2029.16,0.048]],[[2029.21,26.158],[2029.22,0.023],[2029.23,0.011],[2029.24,0.012],[2029.26,0.02]]]
["binance-futures","ETHUSDT",1770396175567,[[2027.36,34.741],[2027.35,250.807],[2027.33,10.705],[2027.32,93.379],[2027.3,31.807]],[[2027.37,14.328],[2027.48,46.866],[2027.49,0.012],[2027.5,0.01],[2027.51,0.022]]]
["binance-futures","ETHUSDT",1770396247215,[[2028.0,24.382],[2027.99,0.187],[2027.98,0.248],[2027.96,0.03],[2027.95,0.035]],[[2028.01,73.149],[2028.02,4.796],[2028.03,0.17],[2028.04,0.011],[2028.05,0.011]]]
["binance-futures","ETHUSDT",1770396260679,[[2030.11,79.433],[2030.1,0.258],[2030.09,0.284],[2030.08,0.827],[2030.07,0.042]],[[2030.12,65.888],[2030.13,0.022],[2030.16,0.01],[2030.17,0.032],[2030.19,0.02]]]
["binance-futures","ETHUSDT",1770396333121,[[2033.55,87.466],[2033.54,0.034],[2033.52,0.01],[2033.51,0.022],[2033.5,0.041]],[[2033.56,4.587],[2033.57,1.304],[2033.6,0.01],[2033.61,0.02],[2033.63,0.02]]]
["binance-futures","ETHUSDT",1770396363219,[[2034.06,88.51],[2034.05,0.034],[2034.04,0.079],[2034.03,0.015],[2034.02,0.037]],[[2034.07,9.298],[2034.09,0.012],[2034.12,0.042],[2034.13,0.01],[2034.15,0.012]]]
["binance-futures","ETHUSDT",1770396418856,[[2033.69,39.393],[2033.68,0.022],[2033.67,0.12],[2033.66,0.012],[2033.64,0.22]],[[2033.7,98.886],[2033.71,0.115],[2033.72,0.014],[2033.73,0.012],[2033.74,0.02]]]
["binance-futures","ETHUSDT",1770396448981,[[2031.45,101.866],[2031.43,0.011],[2031.41,0.02],[2031.38,0.111],[2031.36,0.02]],[[2031.46,51.935],[2031.47,2.678],[2031.48,0.02],[2031.49,0.024],[2031.51,0.02]]]
["binance-futures","ETHUSDT",1770396509491,[[2032.37,0.257],[2032.36,0.21],[2032.34,0.024],[2032.33,0.115],[2032.31,0.01]],[[2032.38,119.439],[2032.39,0.022],[2032.4,0.02],[2032.41,0.022],[2032.42,1.85]]]
["binance-futures","ETHUSDT",1770396534237,[[2038.52,14.759],[2038.51,0.012],[2038.48,0.012]],[[2038.53,28.664],[2038.54,0.021],[2038.55,0.022],[2038.56,0.014],[2038.57,0.013]]]
["binance-futures","ETHUSDT",1770396563922,[[2032.97,13.937],[2032.95,0.01],[2032.94,0.012],[2032.92,0.02]],[[2032.98,69.546],[2032.99,0.075],[2033.0,0.046],[2033.02,0.022],[2033.03,0.047]]]
["binance-futures","ETHUSDT",1770396619543,[[2033.56,47.882],[2033.55,0.344],[2033.54,0.011],[2033.53,0.121],[2033.52,0.021]],[[2033.57,12.078],[2033.6,1.126],[2033.61,0.049],[2033.62,0.02],[2033.63,0.012]]]
["binance-futures","ETHUSDT",1770396649254,[[2030.16,11.696],[2030.13,0.012],[2030.12,0.01],[2030.11,0.66]],[[2030.17,51.815],[2030.18,0.022],[2030.2,0.071],[2030.21,0.01],[2030.22,0.246]]]
["binance-futures","ETHUSDT",1770396678970,[[2030.81,27.852],[2030.8,0.073],[2030.79,5.117],[2030.78,0.012],[2030.77,0.075]],[[2030.82,103.781],[2030.83,0.022],[2030.86,0.654],[2030.87,0.042],[2030.89,0.069]]]
["binance-futures","ETHUSDT",1770396734616,[[2029.84,82.421],[2029.83,0.054],[2029.82,0.01],[2029.81,0.639],[2029.8,4.478]],[[2029.85,43.223],[2029.86,0.01],[2029.88,0.012],[2029.9,2.18],[2029.92,0.047]]]
["binance-futures","ETHUSDT",1770396764875,[[2031.8,155.34],[2031.79,2.378],[2031.75,0.012],[2031.74,9.775],[2031.73,4.052]],[[2031.81,6.296],[2031.82,0.023],[2031.83,2.087],[2031.84,0.022],[2031.85,17.545]]]
["binance-futures","ETHUSDT",1770396820225,[[2045.0,30.979],[2044.99,0.098],[2044.96,0.03],[2044.95,0.022],[2044.94,0.07]],[[2045.01,80.74],[2045.02,0.01],[2045.03,0.012],[2045.06,0.022],[2045.09,0.012]]]
["binance-futures","ETHUSDT",1770396849868,[[2043.32,128.078],[2043.31,0.022],[2043.3,0.026],[2043.28,0.106],[2043.27,0.03]],[[2043.33,26.792],[2043.34,0.012],[2043.35,0.01],[2043.36,0.07],[2043.38,0.032]]]
["binance-futures","ETHUSDT",1770396921592,[],[[2041.67,76.484],[2041.68,43.758],[2041.69,0.022],[2041.7,0.012],[2041.71,0.01]]]
["binance-futures","ETHUSDT",1770396935043,[[2038.2,0.237],[2038.19,0.604],[2038.14,0.02],[2038.13,0.022],[2038.12,0.032]],[[2038.21,267.241],[2038.22,1.878],[2038.23,1.856],[2038.24,9.824],[2038.25,5.626]]]
["binance-futures","ETHUSDT",1770397006650,[[2033.2,126.558],[2033.19,0.022],[2033.18,0.01],[2033.16,0.012],[2033.15,0.02]],[[2033.21,66.673],[2033.22,0.01],[2033.24,0.032],[2033.25,0.012],[2033.26,4.506]]]
["binance-futures","ETHUSDT",1770397036329,[[2027.54,225.276],[2027.53,17.567],[2027.52,0.196],[2027.51,8.668],[2027.5,8.681]],[[2027.55,6.597],[2027.58,4.24],[2027.59,0.01],[2027.6,0.061],[2027.61,0.148]]]
["binance-futures","ETHUSDT",1770397091527,[[2026.64,6.627],[2026.63,0.023],[2026.6,0.408],[2026.59,24.684],[2026.58,14.146]],[[2026.65,123.163],[2026.66,0.022],[2026.68,0.012],[2026.7,0.653],[2026.74,0.082]]]
["binance-futures","ETHUSDT",1770397121225,[[2028.78,30.6],[2028.77,0.012],[2028.75,0.023],[2028.73,0.03],[2028.71,0.02]],[[2028.79,14.265],[2028.8,0.037],[2028.82,0.012],[2028.84,0.03],[2028.86,2.485]]]
["binance-futures","ETHUSDT",1770397176827,[[2035.19,13.246],[2035.18,0.011],[2035.17,0.023],[2035.14,0.032],[2035.12,0.02]],[[2035.2,26.467],[2035.21,2.469],[2035.22,0.02],[2035.25,0.053],[2035.26,0.01]]]
["binance-futures","ETHUSDT",1770397206598,[[2034.34,15.433],[2034.33,0.012],[2034.29,0.032]],[[2034.35,128.795],[2034.36,0.38],[2034.37,0.022],[2034.39,0.012],[2034.4,0.95]]]
["binance-futures","ETHUSDT",1770397236483,[[2032.88,52.167],[2032.86,17.64],[2032.85,55.11],[2032.84,24.379],[2032.83,72.175]],[[2032.89,0.02],[2032.9,0.09],[2032.91,0.055],[2032.92,0.01],[2032.93,0.042]]]
["binance-futures","ETHUSDT",1770397291716,[[2028.81,18.222],[2028.8,0.227],[2028.79,0.125],[2028.78,0.118],[2028.77,0.057]],[[2028.82,16.259],[2028.83,4.344],[2028.84,0.021],[2028.86,0.071],[2028.87,0.02]]]
["binance-futures","ETHUSDT",1770397321556,[[2029.95,0.649],[2029.94,0.01],[2029.93,0.013],[2029.92,0.012],[2029.91,0.636]],[[2029.96,75.207],[2029.97,2.01],[2029.98,2.487],[2030.0,0.01],[2030.01,0.032]]]
["binance-futures","ETHUSDT",1770397351367,[[2028.85,57.186],[2028.84,0.044],[2028.83,0.011],[2028.81,6.841],[2028.8,0.04]],[[2028.86,130.819],[2028.87,0.034],[2028.88,0.011],[2028.89,0.01],[2028.9,0.036]]]
["binance-futures","ETHUSDT",1770397407180,[[2035.79,10.004],[2035.78,177.726],[2035.76,26.958],[2035.75,24.984],[2035.74,21.104]],[[2035.8,0.098],[2035.81,0.011],[2035.85,0.042],[2035.89,1.552],[2035.94,2.6]]]
["binance-futures","ETHUSDT",1770397437013,[[2032.46,66.106],[2032.45,0.385],[2032.44,0.021],[2032.43,0.061],[2032.42,0.01]],[[2032.47,2.707],[2032.48,0.011],[2032.49,0.012],[2032.5,0.012],[2032.52,0.03]]]
["binance-futures","ETHUSDT",1770397480069,[[2034.46,37.198],[2034.45,0.046],[2034.43,0.011],[2034.41,0.042],[2034.4,0.066]],[[2034.47,4.483],[2034.48,0.011],[2034.49,0.036],[2034.5,0.021],[2034.52,0.042]]]
["binance-futures","ETHUSDT",1770397523387,[],[[2037.15,150.197],[2037.16,0.022],[2037.17,0.022],[2037.19,0.393],[2037.2,10.643]]]
["binance-futures","ETHUSDT",1770397595722,[[2031.25,34.652],[2031.24,0.012],[2031.22,4.218],[2031.2,0.03]],[[2031.26,57.024],[2031.27,0.032],[2031.28,0.012],[2031.3,0.016],[2031.32,0.01]]]
["binance-futures","ETHUSDT",1770397609533,[[2033.29,125.598],[2033.26,0.031],[2033.24,0.073],[2033.23,0.011],[2033.21,0.769]],[[2033.3,37.921],[2033.31,2.012],[2033.32,0.012],[2033.35,0.042],[2033.37,0.02]]]
["binance-futures","ETHUSDT",1770397682284,[[2034.19,3.989],[2034.16,1.603],[2034.1,0.059],[2034.06,0.273],[2034.03,1.893]],[[2034.2,68.027],[2034.21,7.861],[2034.22,0.012],[2034.23,0.01],[2034.25,0.012]]]
["binance-futures","ETHUSDT",1770397695867,[[2035.24,114.684],[2035.23,0.01],[2035.22,0.045],[2035.21,0.011],[2035.2,0.177]],[[2035.25,19.339],[2035.26,4.183],[2035.27,2.041],[2035.28,0.118],[2035.29,0.024]]]
["binance-futures","ETHUSDT",1770397767555,[[2041.66,122.953],[2041.65,0.022],[2041.62,0.022],[2041.61,0.02],[2041.52,0.13]],[[2041.67,4.406],[2041.68,0.012],[2041.7,1.609],[2041.71,0.01],[2041.72,0.042]]]
["binance-futures","ETHUSDT",1770397797270,[[2043.79,96.434],[2043.78,0.034],[2043.77,0.01],[2043.74,0.045],[2043.73,0.053]],[[2043.8,18.501],[2043.82,0.012],[2043.85,0.032],[2043.87,0.02],[2043.93,0.057]]]
["binance-futures","ETHUSDT",1770397852450,[[2045.65,72.573],[2045.64,0.034],[2045.61,0.012],[2045.6,0.01],[2045.58,0.012]],[[2045.66,0.905],[2045.67,0.02],[2045.68,0.023],[2045.69,0.03],[2045.7,4.817]]]
["binance-futures","ETHUSDT",1770397882259,[[2046.26,11.449],[2046.25,0.012],[2046.23,0.01],[2046.22,0.022],[2046.21,0.03]],[[2046.27,62.296],[2046.28,0.02],[2046.3,0.028],[2046.31,0.013],[2046.32,0.1]]]
["binance-futures","ETHUSDT",1770397911960,[[2046.74,27.05],[2046.73,0.327],[2046.7,0.536],[2046.69,4.293],[2046.68,24.087]],[[2046.75,17.539],[2046.77,0.01],[2046.78,0.012],[2046.8,0.076],[2046.92,0.03]]]
["binance-futures","ETHUSDT",1770397967577,[[2046.56,0.111],[2046.55,0.01],[2046.54,0.027],[2046.51,0.052],[2046.46,0.031]],[[2046.57,132.758],[2046.58,0.022],[2046.59,0.012],[2046.6,12.284],[2046.62,0.02]]]
["binance-futures","ETHUSDT",1770397997197,[[2043.17,194.89],[2043.16,1.878],[2043.15,0.012],[2043.14,0.01],[2043.13,43.571]],[[2043.18,19.201],[2043.2,0.036],[2043.25,0.023],[2043.26,0.026],[2043.27,0.015]]]
["binance-futures","ETHUSDT",1770398052719,[[2042.37,163.672],[2042.36,7.362],[2042.35,0.012],[2042.34,0.25],[2042.33,0.01]],[[2042.38,4.676],[2042.4,0.02],[2042.43,0.02],[2042.44,0.021],[2042.45,0.01]]]
["binance-futures","ETHUSDT",1770398082926,[[2040.93,108.317],[2040.92,0.022],[2040.88,0.012],[2040.87,0.01],[2040.86,34.206]],[[2040.94,8.678],[2040.95,0.01],[2040.96,0.097],[2040.97,0.013],[2041.0,0.087]]]
["binance-futures","ETHUSDT",1770398112898,[[2041.35,4.952],[2041.34,0.022],[2041.3,0.026],[2041.26,0.022],[2041.25,0.012]],[[2041.36,123.46],[2041.37,0.622],[2041.38,0.032],[2041.39,0.051],[2041.4,0.02]]]
["binance-futures","ETHUSDT",1770398168453,[[2046.41,42.065],[2046.4,0.044],[2046.39,0.01],[2046.37,0.012],[2046.36,0.02]],[[2046.42,31.613],[2046.43,0.084],[2046.44,0.022],[2046.45,0.031],[2046.46,0.032]]]
["binance-futures","ETHUSDT",1770398198148,[[2055.14,10.375],[2055.13,11.731],[2055.12,0.012],[2055.09,0.012],[2055.08,1.33]],[[2055.19,113.009],[2055.22,10.917],[2055.27,56.852],[2055.28,151.037],[2055.29,12.856]]]
["binance-futures","ETHUSDT",1770398269607,[[2054.14,64.449],[2054.13,0.032],[2054.12,0.122],[2054.11,0.012],[2054.1,0.016]],[[2054.15,48.45],[2054.17,0.024],[2054.2,0.078],[2054.22,0.03],[2054.24,0.032]]]
["binance-futures","ETHUSDT",1770398283077,[[2056.78,348.308],[2056.77,34.946],[2056.76,12.61],[2056.75,15.353],[2056.74,19.92]],[[2056.79,58.44],[2056.8,0.078],[2056.81,0.013],[2056.82,0.032],[2056.88,0.051]]]
["binance-futures","ETHUSDT",1770398354388,[[2056.75,42.929],[2056.74,0.034],[2056.72,0.01],[2056.71,0.022],[2056.7,0.056]],[[2056.76,79.042],[2056.77,2.022],[2056.78,0.982],[2056.79,0.503],[2056.8,0.094]]]
["binance-futures","ETHUSDT",1770398367891,[[2059.78,47.307],[2059.77,0.024],[2059.73,0.062],[2059.71,0.02],[2059.69,0.032]],[[2059.79,7.723],[2059.8,0.02],[2059.81,0.012],[2059.84,55.581],[2060.0,0.429]]]
["binance-futures","ETHUSDT",1770398439163,[[2056.81,104.744],[2056.8,0.058],[2056.77,0.244],[2056.76,0.052],[2056.74,0.031]],[[2056.82,15.532],[2056.85,0.012],[2056.88,0.012],[2056.89,0.01],[2056.91,0.032]]]
["binance-futures","ETHUSDT",1770398448412,[[2056.64,51.267],[2056.63,0.12],[2056.6,0.032],[2056.59,0.042],[2056.57,0.032]],[[2056.65,58.613],[2056.66,0.02],[2056.67,0.044],[2056.7,0.042],[2056.72,0.02]]]
["binance-futures","ETHUSDT",1770398482511,[[2058.17,114.014],[2058.16,0.092],[2058.15,0.012],[2058.14,0.06],[2058.13,0.013]],[[2058.18,20.861],[2058.2,0.022],[2058.21,0.01],[2058.23,0.032],[2058.29,0.023]]]
["binance-futures","ETHUSDT",1770398554096,[[2057.05,82.518],[2057.04,0.039],[2056.96,0.044],[2056.95,2.461],[2056.83,17.597]],[[2057.06,100.296],[2057.07,0.01],[2057.08,0.012],[2057.09,0.012],[2057.11,0.03]]]
["binance-futures","ETHUSDT",1770398567613,[[2054.03,19.795],[2054.02,0.029],[2054.01,0.021],[2054.0,1.292],[2053.93,0.045]],[[2054.04,63.159],[2054.05,2.022],[2054.08,0.109],[2054.09,0.03],[2054.11,0.032]]]
["binance-futures","ETHUSDT",1770398639825,[[2057.49,193.834],[2057.48,0.022],[2057.47,0.012],[2057.44,0.052],[2057.43,0.248]],[[2057.5,0.503],[2057.51,2.11],[2057.52,0.01],[2057.54,0.022],[2057.56,0.01]]]
["binance-futures","ETHUSDT",1770398669678,[[2057.22,123.451],[2057.21,0.039],[2057.2,0.01],[2057.19,0.01],[2057.18,0.01]],[[2057.23,0.7],[2057.24,0.012],[2057.25,0.01],[2057.27,0.012],[2057.28,0.03]]]
["binance-futures","ETHUSDT",1770398725180,[[2054.18,15.744],[2054.15,0.024],[2054.14,0.027],[2054.13,0.02],[2054.11,0.02]],[[2054.19,90.003],[2054.2,0.342],[2054.21,0.012],[2054.22,0.024],[2054.24,0.032]]]
["binance-futures","ETHUSDT",1770398755057,[[2055.79,42.29],[2055.78,0.022],[2055.77,2.693],[2055.76,0.048],[2055.74,0.032]],[[2055.8,93.846],[2055.81,0.034],[2055.83,0.678],[2055.84,2.409],[2055.85,0.245]]]
["binance-futures","ETHUSDT",1770398785100,[[2056.27,118.692],[2056.26,0.022],[2056.25,0.993],[2056.24,0.655],[2056.23,0.078]],[[2056.28,20.132],[2056.29,0.024],[2056.3,0.016],[2056.32,0.06],[2056.33,0.037]]]
["binance-futures","ETHUSDT",1770398840804,[[2062.69,27.848],[2062.68,0.034],[2062.66,0.671],[2062.65,0.06],[2062.62,0.048]],[[2062.7,30.815],[2062.71,0.012],[2062.72,0.02],[2062.73,0.012],[2062.75,0.02]]]
["binance-futures","ETHUSDT",1770398870459,[[2067.34,22.289],[2067.33,0.051],[2067.31,9.685],[2067.3,0.034]],[[2067.35,27.883],[2067.37,0.162],[2067.4,0.042],[2067.42,0.02],[2067.43,0.012]]]
["binance-futures","ETHUSDT",1770398925601,[[2069.03,111.439],[2069.02,5.49],[2069.0,4.701],[2068.99,0.108],[2068.98,0.02]],[[2069.04,3.864],[2069.08,0.012],[2069.1,0.02],[2069.11,0.029],[2069.15,0.02]]]
["binance-futures","ETHUSDT",1770398955219,[[2068.69,180.675],[2068.68,70.59],[2068.67,22.373],[2068.66,0.042],[2068.64,0.012]],[[2068.7,1.399],[2068.71,0.24],[2068.72,0.109],[2068.75,0.41],[2068.77,0.022]]]
["binance-futures","ETHUSDT",1770399026874,[[2070.41,4.171],[2070.4,0.054],[2070.38,0.048],[2070.37,0.036],[2070.36,0.01]],[[2070.42,90.726],[2070.43,0.034],[2070.46,0.062],[2070.47,0.032],[2070.49,0.02]]]
["binance-futures","ETHUSDT",1770399040440,[[2072.44,85.544],[2072.43,0.034],[2072.41,20.0],[2072.4,0.13],[2072.39,0.032]],[[2072.45,20.407],[2072.46,0.012],[2072.49,0.012],[2072.5,0.02],[2072.51,0.01]]]
["binance-futures","ETHUSDT",1770399070103,[[2074.6,0.032],[2074.59,0.02],[2074.58,0.022],[2074.55,0.047],[2074.54,0.012]],[[2074.61,166.582],[2074.62,18.847],[2074.63,1.469],[2074.64,49.513],[2074.65,21.93]]]
["binance-futures","ETHUSDT",1770399125150,[],[[2081.2,59.039],[2081.21,0.022],[2081.23,0.012],[2081.28,0.012],[2081.29,0.022]]]
["binance-futures","ETHUSDT",1770399154915,[[2080.39,41.396],[2080.38,0.655],[2080.37,0.01],[2080.36,0.012],[2080.35,0.02]],[[2080.4,54.367],[2080.41,0.036],[2080.42,0.821],[2080.44,0.002],[2080.45,0.012]]]
["binance-futures","ETHUSDT",1770399226135,[[2087.78,73.993],[2087.77,2.042],[2087.74,0.01],[2087.73,0.042],[2087.71,0.02]],[[2087.79,2.811],[2087.8,0.01],[2087.83,0.095],[2087.84,0.04],[2087.86,0.036]]]
["binance-futures","ETHUSDT",1770399239584,[[2086.69,93.576],[2086.68,0.059],[2086.67,0.02],[2086.65,0.012],[2086.64,0.03]],[[2086.7,3.313],[2086.72,0.012],[2086.75,0.032],[2086.79,0.012],[2086.81,0.035]]]
["binance-futures","ETHUSDT",1770399310859,[[2072.91,26.49],[2072.89,0.017],[2072.88,0.487]],[[2072.92,129.26],[2072.93,0.01],[2072.94,17.468],[2072.95,17.169],[2072.96,0.625]]]
["binance-futures","ETHUSDT",1770399340456,[[2069.1,59.395],[2069.09,0.022],[2069.03,0.03],[2068.99,0.074],[2068.97,0.038]],[[2069.11,15.653],[2069.13,0.01],[2069.14,0.012],[2069.16,0.02],[2069.19,0.024]]]
["binance-futures","ETHUSDT",1770399395544,[[2066.19,181.877],[2066.18,1.966],[2066.17,0.016],[2066.16,0.024],[2066.14,0.02]],[[2066.2,1.997],[2066.21,0.017],[2066.22,3.661],[2066.23,2.252],[2066.27,5.981]]]
["binance-futures","ETHUSDT",1770399425150,[[2065.55,37.599],[2065.54,23.105],[2065.53,1.0],[2065.51,1.0],[2065.5,17.849]],[[2065.56,0.017],[2065.57,0.022],[2065.58,0.01],[2065.59,0.012],[2065.6,0.04]]]
["binance-futures","ETHUSDT",1770399458377,[[2069.0,5.778],[2068.99,0.037],[2068.97,0.022],[2068.96,0.552],[2068.91,0.042]],[[2069.01,109.568],[2069.02,0.034],[2069.05,0.211],[2069.06,0.042],[2069.08,0.03]]]
["binance-futures","ETHUSDT",1770399510098,[[2070.79,47.315],[2070.78,0.012],[2070.77,20.0],[2070.76,0.012],[2070.75,0.058]],[[2070.8,54.815],[2070.81,0.838],[2070.82,0.029],[2070.83,0.012],[2070.84,0.048]]]
["binance-futures","ETHUSDT",1770399540223,[[2075.57,79.592],[2075.56,0.063],[2075.53,0.012],[2075.52,0.02],[2075.51,4.18]],[[2075.58,13.358],[2075.59,0.01],[2075.6,0.01],[2075.61,0.012],[2075.63,0.02]]]
["binance-futures","ETHUSDT",1770399595327,[[2072.2,11.082],[2072.18,0.012],[2072.15,0.012],[2072.12,0.025],[2072.11,10.691]],[[2072.21,58.825],[2072.22,236.268],[2072.23,22.03],[2072.24,14.919],[2072.25,0.487]]]
["binance-futures","ETHUSDT",1770399625046,[[2073.8,57.991],[2073.79,0.032],[2073.78,0.01],[2073.77,0.156],[2073.75,0.03]],[[2073.81,15.059],[2073.82,0.011],[2073.83,0.01],[2073.84,0.029],[2073.85,0.058]]]
["binance-futures","ETHUSDT",1770399654764,[[2075.4,8.301],[2075.39,0.01],[2075.37,0.128],[2075.35,0.042],[2075.34,0.01]],[[2075.41,81.194],[2075.42,0.844],[2075.44,0.048],[2075.45,0.012],[2075.46,0.03]]]
["binance-futures","ETHUSDT",1770399710159,[[2079.18,126.423],[2079.17,0.048],[2079.15,0.689],[2079.14,4.26],[2079.13,0.256]],[[2079.19,4.374],[2079.2,0.032],[2079.21,0.058],[2079.22,0.01],[2079.23,0.012]]]
["binance-futures","ETHUSDT",1770399740079,[[2081.47,20.406],[2081.46,1.053],[2081.45,0.61],[2081.44,0.01],[2081.43,0.022]],[[2081.48,31.121],[2081.49,0.024],[2081.5,0.01],[2081.51,0.048],[2081.52,0.022]]]
["binance-futures","ETHUSDT",1770399795416,[[2080.5,143.741],[2080.49,0.022],[2080.48,6.708],[2080.47,0.037],[2080.46,0.09]],[[2080.51,51.984],[2080.52,0.02],[2080.53,0.016],[2080.54,0.052],[2080.55,2.242]]]
["binance-futures","ETHUSDT",1770399825255,[[2080.05,3.727],[2080.03,0.025],[2080.0,2.023],[2079.98,0.306],[2079.93,0.053]],[[2080.06,56.544],[2080.07,0.034],[2080.08,0.02],[2080.09,0.01],[2080.1,0.02]]]
["binance-futures","ETHUSDT",1770399896913,[[2077.06,32.114],[2077.05,0.024],[2077.04,0.042],[2077.03,0.029]],[[2077.07,176.211],[2077.08,0.032],[2077.09,0.012],[2077.1,1.529],[2077.11,0.016]]]
["binance-futures","ETHUSDT",1770399910537,[[2080.43,56.593],[2080.42,0.012],[2080.4,0.642],[2080.39,0.012],[2080.38,0.01]],[[2080.44,147.206],[2080.45,35.511],[2080.46,0.233],[2080.47,0.01],[2080.48,0.012]]]
["binance-futures","ETHUSDT",1770399982384,[[2080.62,27.161],[2080.61,0.012],[2080.6,1.584],[2080.58,0.01]],[[2080.63,77.584],[2080.64,0.024],[2080.65,1.614],[2080.68,0.103],[2080.7,0.668]]]
["binance-futures","ETHUSDT",1770399995963,[[2079.75,20.027],[2079.74,2.636],[2079.68,0.04],[2079.6,5.53],[2079.51,0.027]],[[2079.76,103.667],[2079.77,0.032],[2079.8,0.036],[2079.81,0.042],[2079.82,0.026]]]
["binance-futures","ETHUSDT",1770400068076,[[2075.03,12.686],[2075.02,0.09],[2075.01,0.012],[2075.0,0.064],[2074.94,0.054]],[[2075.04,29.783],[2075.05,6.692],[2075.06,0.012],[2075.07,0.607],[2075.08,3.344]]]
["binance-futures","ETHUSDT",1770400098014,[[2079.4,19.856],[2079.39,0.032],[2079.38,0.044],[2079.37,0.032],[2079.36,0.032]],[[2079.41,145.697],[2079.42,0.654],[2079.43,0.034],[2079.44,0.272],[2079.45,1.851]]]
["binance-futures","ETHUSDT",1770400154117,[[2069.85,75.877],[2069.84,0.059],[2069.82,0.051],[2069.8,0.088],[2069.78,0.064]],[[2069.86,62.765],[2069.87,6.762],[2069.88,3.566],[2069.89,0.022],[2069.9,0.05]]]
["binance-futures","ETHUSDT",1770400183847,[],[[2069.21,328.724],[2069.25,25.35],[2069.26,16.791],[2069.27,0.032],[2069.28,0.034]]]
["binance-futures","ETHUSDT",1770400213608,[[2072.54,64.903],[2072.53,0.044],[2072.52,0.492],[2072.51,0.02],[2072.5,0.012]],[[2072.55,29.653],[2072.56,0.024],[2072.59,0.022],[2072.6,0.103],[2072.62,0.03]]]
["binance-futures","ETHUSDT",1770400268982,[[2067.12,13.533],[2067.1,0.07],[2067.08,0.03],[2067.06,0.505],[2067.05,0.02]],[[2067.13,64.971],[2067.14,6.63],[2067.15,0.012],[2067.19,0.032],[2067.2,0.02]]]
["binance-futures","ETHUSDT",1770400298899,[[2070.32,19.715],[2070.31,0.022],[2070.3,0.02],[2070.28,0.012],[2070.27,0.02]],[[2070.33,29.381],[2070.34,0.012],[2070.35,0.041],[2070.37,0.974],[2070.38,0.105]]]
["binance-futures","ETHUSDT",1770400354810,[[2069.2,24.912],[2069.19,0.991],[2069.17,0.017],[2069.15,0.02],[2069.1,0.068]],[[2069.21,111.701],[2069.22,0.541],[2069.23,0.012],[2069.24,0.253],[2069.26,0.032]]]
["binance-futures","ETHUSDT",1770400384686,[[2066.69,180.969],[2066.68,0.02],[2066.67,0.012],[2066.65,0.01]],[[2066.7,1.822],[2066.71,0.025],[2066.72,0.01],[2066.73,0.01],[2066.74,0.029]]]
["binance-futures","ETHUSDT",1770400426207,[[2062.44,21.636],[2062.41,0.012],[2062.4,0.036],[2062.39,0.04],[2062.37,0.032]],[[2062.45,20.599],[2062.46,0.034],[2062.47,0.012],[2062.48,0.069],[2062.49,0.032]]]
["binance-futures","ETHUSDT",1770400470095,[[2064.0,21.407],[2063.99,0.082],[2063.97,0.027],[2063.95,0.036],[2063.93,0.04]],[[2064.01,92.076],[2064.02,0.01],[2064.03,0.012],[2064.04,0.032],[2064.06,0.068]]]
["binance-futures","ETHUSDT",1770400500850,[[2063.72,38.624],[2063.71,0.034],[2063.67,0.02],[2063.65,0.032],[2063.64,0.896]],[[2063.73,124.147],[2063.74,0.022],[2063.75,0.605],[2063.78,0.012],[2063.79,0.627]]]
["binance-futures","ETHUSDT",1770400556583,[[2062.06,55.074],[2062.05,0.022],[2062.03,0.044],[2062.02,0.01],[2062.0,10.716]],[[2062.07,138.47],[2062.08,0.034],[2062.09,0.01],[2062.1,0.016],[2062.11,0.012]]]
["binance-futures","ETHUSDT",1770400586334,[[2058.92,23.355],[2058.91,0.024],[2058.9,0.278],[2058.89,0.095],[2058.88,0.519]],[[2058.93,18.761],[2058.95,0.02],[2058.96,0.138],[2058.97,0.025],[2059.12,1.013]]]
["binance-futures","ETHUSDT",1770400657987,[[2069.48,13.941],[2069.46,0.01],[2069.45,0.012],[2069.44,0.01],[2069.43,0.025]],[[2069.49,128.174],[2069.5,0.064],[2069.51,0.038],[2069.52,0.027],[2069.53,2.051]]]
["binance-futures","ETHUSDT",1770400671590,[[2067.59,33.841],[2067.58,0.012],[2067.57,0.5],[2067.56,0.083],[2067.55,0.01]],[[2067.6,101.017],[2067.61,0.046],[2067.64,0.012],[2067.65,0.02],[2067.67,5.379]]]
["binance-futures","ETHUSDT",1770400743867,[[2067.72,11.508],[2067.71,2.01],[2067.7,0.031],[2067.69,0.048],[2067.68,0.384]],[[2067.73,68.879],[2067.74,11.664],[2067.77,0.022],[2067.78,0.03],[2067.79,0.604]]]
["binance-futures","ETHUSDT",1770400774500,[[2067.35,173.649],[2067.34,0.032],[2067.33,1.545],[2067.32,4.837],[2067.31,0.025]],[[2067.36,10.872],[2067.37,0.012],[2067.38,0.042],[2067.39,0.017],[2067.4,0.038]]]
["binance-futures","ETHUSDT",1770400831096,[[2066.15,10.669],[2066.14,0.012],[2066.13,0.035],[2066.12,0.041],[2066.11,0.025]],[[2066.16,55.004],[2066.17,1.277],[2066.18,0.01],[2066.2,0.762],[2066.21,0.037]]]
["binance-futures","ETHUSDT",1770400861161,[[2067.06,105.358],[2067.05,0.022],[2067.04,0.01],[2067.03,0.01],[2067.02,0.012]],[[2067.07,9.634],[2067.08,2.0],[2067.1,0.06],[2067.11,0.61],[2067.12,2.032]]]
["binance-futures","ETHUSDT",1770400874608,[[2067.38,4.453],[2067.37,0.01],[2067.36,0.01],[2067.35,0.022],[2067.34,0.01]],[[2067.39,112.259],[2067.4,0.058],[2067.42,0.024],[2067.44,0.03],[2067.45,0.048]]]
["binance-futures","ETHUSDT",1770400946595,[],[[2066.01,188.776],[2066.02,5.702],[2066.03,16.874],[2066.04,0.022],[2066.06,0.02]]]
["binance-futures","ETHUSDT",1770400976890,[[2062.89,11.524],[2062.88,0.012],[2062.87,0.01],[2062.82,0.042],[2062.8,0.278]],[[2062.9,102.08],[2062.91,0.01],[2062.92,0.022],[2062.93,0.06],[2062.94,0.03]]]
["binance-futures","ETHUSDT",1770401032484,[[2060.0,21.176],[2059.99,0.012],[2059.98,0.02],[2059.97,0.02],[2059.96,0.022]],[[2060.01,104.721],[2060.02,0.022],[2060.04,0.012],[2060.05,0.017],[2060.06,0.04]]]
["binance-futures","ETHUSDT",1770401062237,[[2055.06,0.065],[2055.04,1.186],[2055.02,0.052],[2055.01,0.024],[2055.0,1.008]],[[2055.07,33.316],[2055.08,0.012],[2055.1,2.104],[2055.11,18.832],[2055.12,0.02]]]
["binance-futures","ETHUSDT",1770401091927,[[2055.14,44.583],[2055.13,2.034],[2055.09,0.03],[2055.07,0.02],[2055.06,0.21]],[[2055.15,109.395],[2055.16,0.022],[2055.17,0.01],[2055.18,0.012],[2055.2,0.077]]]
["binance-futures","ETHUSDT",1770401147261,[[2052.87,255.955],[2052.86,0.531],[2052.84,37.358],[2052.83,9.806],[2052.82,0.042]],[[2052.88,2.307],[2052.9,0.022],[2052.92,0.5],[2052.96,0.21],[2053.06,2.203]]]
["binance-futures","ETHUSDT",1770401176892,[[2048.15,89.674],[2048.14,0.022],[2048.11,1.242],[2048.1,0.202],[2048.09,0.01]],[[2048.16,23.135],[2048.17,1.649],[2048.18,11.85],[2048.19,0.019],[2048.2,0.419]]]
["binance-futures","ETHUSDT",1770401231958,[[2041.59,36.43],[2041.58,1.501],[2041.57,196.112],[2041.56,0.032],[2041.54,0.106]],[[2041.6,96.52],[2041.61,0.041],[2041.62,0.221],[2041.63,0.039],[2041.65,1.232]]]
["binance-futures","ETHUSDT",1770401261575,[[2038.86,46.431],[2038.85,0.01],[2038.83,0.012],[2038.81,0.017],[2038.8,0.01]],[[2038.87,126.798],[2038.88,0.01],[2038.89,4.023],[2038.91,0.04],[2038.92,0.01]]]
["binance-futures","ETHUSDT",1770401332769,[[2038.83,80.31],[2038.82,0.033],[2038.8,0.032],[2038.79,0.02],[2038.78,0.03]],[[2038.84,5.868],[2038.85,0.022],[2038.87,0.43],[2038.88,0.01],[2038.89,0.032]]]
["binance-futures","ETHUSDT",1770401346291,[[2033.67,58.589],[2033.66,0.041],[2033.64,0.012],[2033.52,0.533],[2033.44,0.083]],[[2033.68,130.346],[2033.69,0.034],[2033.7,0.011],[2033.71,0.012],[2033.73,0.02]]]
["binance-futures","ETHUSDT",1770401375901,[[2033.16,36.83],[2033.13,0.022],[2033.11,0.036],[2033.1,0.01],[2033.0,0.11]],[[2033.17,110.579],[2033.18,10.995],[2033.2,0.053],[2033.21,0.811],[2033.22,5.502]]]
["binance-futures","ETHUSDT",1770401441423,[[2043.7,11.214],[2043.67,31.962],[2043.63,12.648],[2043.6,0.092],[2043.58,0.361]],[[2043.71,81.136],[2043.72,0.029],[2043.73,3.031],[2043.74,0.031],[2043.75,0.019]]]
["binance-futures","ETHUSDT",1770401460792,[[2042.39,48.026],[2042.38,0.045],[2042.37,8.892],[2042.36,0.019],[2042.35,0.029]],[[2042.4,12.969],[2042.41,0.683],[2042.42,0.036],[2042.44,0.029],[2042.45,0.061]]]
["binance-futures","ETHUSDT",1770401532237,[[2047.34,71.095],[2047.33,0.041],[2047.32,0.029],[2047.31,0.629],[2047.3,0.191]],[[2047.35,162.653],[2047.36,0.021],[2047.37,39.378],[2047.4,0.069],[2047.41,0.105]]]
["binance-futures","ETHUSDT",1770401545709,[[2047.15,120.494],[2047.14,0.041],[2047.13,0.041],[2047.12,0.019],[2047.11,0.031]],[[2047.16,33.021],[2047.17,0.041],[2047.18,0.019],[2047.19,0.031],[2047.2,0.049]]]
["binance-futures","ETHUSDT",1770401617551,[[2044.01,86.739],[2044.0,0.097],[2043.99,0.029],[2043.98,0.041],[2043.96,0.076]],[[2044.02,22.438],[2044.03,0.031],[2044.04,0.019],[2044.05,0.019],[2044.06,0.019]]]
["binance-futures","ETHUSDT",1770401647403,[[2042.52,2.626],[2042.49,1.426],[2042.48,0.189],[2042.47,0.051],[2042.45,0.211]],[[2042.58,10.556],[2042.59,72.07],[2042.6,65.313],[2042.61,5.131],[2042.62,0.974]]]
["binance-futures","ETHUSDT",1770401702716,[[2048.2,20.912],[2048.19,2.607],[2048.18,0.106],[2048.17,0.019],[2048.16,0.258]],[[2048.21,37.997],[2048.22,0.031],[2048.23,0.031],[2048.24,0.019],[2048.25,0.019]]]
["binance-futures","ETHUSDT",1770401732694,[],[[2045.4,28.704],[2045.41,277.255],[2045.42,161.102],[2045.43,40.383],[2045.44,73.167]]]
["binance-futures","ETHUSDT",1770401787883,[[2046.12,18.26],[2046.11,2.607],[2046.1,0.029],[2046.09,0.568],[2046.08,0.019]],[[2046.13,38.018],[2046.14,0.031],[2046.15,0.048],[2046.17,0.029],[2046.18,0.067]]]
["binance-futures","ETHUSDT",1770401817796,[[2045.55,8.078],[2045.54,0.03],[2045.52,0.051],[2045.5,0.146],[2045.48,0.559]],[[2045.56,114.085],[2045.57,0.053],[2045.58,0.019],[2045.59,0.019],[2045.6,0.051]]]
["binance-futures","ETHUSDT",1770401848064,[[2047.48,138.075],[2047.47,5.059],[2047.46,13.019],[2047.45,0.029],[2047.44,0.041]],[[2047.49,2.57],[2047.5,0.033],[2047.51,0.03],[2047.54,0.059],[2047.55,0.075]]]
["binance-futures","ETHUSDT",1770401904195,[[2044.41,1.705],[2044.39,0.013],[2044.33,0.013],[2044.31,0.027],[2044.3,1.266]],[[2044.42,153.043],[2044.43,0.875],[2044.44,0.875],[2044.45,0.875],[2044.46,0.875]]]
["binance-futures","ETHUSDT",1770401934634,[[2044.51,27.242],[2044.5,2.012],[2044.49,0.029],[2044.46,0.056],[2044.44,0.02]],[[2044.52,160.243],[2044.53,0.041],[2044.54,0.903],[2044.55,0.019],[2044.56,0.031]]]
["binance-futures","ETHUSDT",1770401964789,[[2042.19,17.728],[2042.18,4.044],[2042.17,0.625],[2042.16,0.137],[2042.15,0.054]],[[2042.2,48.35],[2042.21,0.041],[2042.22,0.273],[2042.23,0.041],[2042.24,0.019]]]
["binance-futures","ETHUSDT",1770402020447,[[2041.79,33.671],[2041.78,2.043],[2041.76,0.029],[2041.75,0.019],[2041.74,0.109]],[[2041.8,45.487],[2041.81,0.043],[2041.82,0.039],[2041.83,0.031],[2041.84,0.019]]]
["binance-futures","ETHUSDT",1770402050244,[[2037.57,16.36],[2037.56,0.067],[2037.55,0.042],[2037.51,0.157],[2037.5,0.051]],[[2037.58,167.437],[2037.59,0.041],[2037.6,0.039],[2037.61,0.043],[2037.62,0.019]]]
["binance-futures","ETHUSDT",1770402105546,[[2036.14,1.079],[2035.94,5.217],[2035.89,0.788],[2035.88,0.083],[2035.79,0.087]],[[2036.15,181.754],[2036.16,12.925],[2036.17,0.031],[2036.18,9.805],[2036.19,0.039]]]
["binance-futures","ETHUSDT",1770402135329,[[2037.0,63.06],[2036.99,0.029],[2036.98,0.029],[2036.97,0.043],[2036.94,0.088]],[[2037.01,49.597],[2037.02,0.042],[2037.03,0.041],[2037.04,0.036],[2037.05,0.019]]]
["binance-futures","ETHUSDT",1770402206965,[[2034.99,5.147],[2034.98,0.697],[2034.97,2.693],[2034.94,0.056],[2034.92,0.02]],[[2035.0,103.329],[2035.01,0.031],[2035.02,0.031],[2035.03,0.019],[2035.04,0.019]]]
["binance-futures","ETHUSDT",1770402220424,[[2035.31,108.732],[2035.3,0.033],[2035.29,0.012],[2035.27,3.105],[2035.22,0.01]],[[2035.32,14.069],[2035.33,0.041],[2035.34,0.019],[2035.35,0.019],[2035.36,0.031]]]
["binance-futures","ETHUSDT",1770402292011,[[2032.09,116.634],[2032.08,7.308],[2032.06,0.026],[2032.04,0.034],[2032.02,0.03]],[[2032.1,16.889],[2032.11,0.031],[2032.12,0.019],[2032.13,0.019],[2032.14,0.039]]]
["binance-futures","ETHUSDT",1770402305538,[[2036.45,29.224],[2036.44,0.031],[2036.43,5.227],[2036.42,0.019],[2036.41,0.019]],[[2036.46,54.194],[2036.47,0.095],[2036.49,0.017],[2036.5,0.055],[2036.51,0.03]]]
["binance-futures","ETHUSDT",1770402377019,[[2035.88,229.664],[2035.87,2.657],[2035.86,1.543],[2035.85,9.978],[2035.84,1.542]],[[2035.89,5.186],[2035.9,0.029],[2035.92,0.723],[2035.93,0.878],[2035.97,0.056]]]
["binance-futures","ETHUSDT",1770402409526,[[2033.37,55.582],[2033.36,0.064],[2033.35,0.051],[2033.34,0.031],[2033.33,0.116]],[[2033.38,8.808],[2033.39,0.019],[2033.4,0.045],[2033.41,0.178],[2033.42,0.019]]]
["binance-futures","ETHUSDT",1770402463446,[[2032.69,67.436],[2032.68,0.041],[2032.67,0.74],[2032.66,0.048],[2032.65,1.439]],[[2032.7,18.072],[2032.71,0.019],[2032.72,0.019],[2032.73,0.011],[2032.74,0.012]]]
["binance-futures","ETHUSDT",1770402493088,[[2033.93,97.529],[2033.92,0.063],[2033.91,0.019],[2033.9,0.029],[2033.89,0.139]],[[2033.94,12.675],[2033.95,0.032],[2033.97,0.041],[2033.98,0.029],[2033.99,0.039]]]
["binance-futures","ETHUSDT",1770402523076,[[2035.29,0.02],[2035.28,0.043],[2035.27,12.639],[2035.26,0.048],[2035.25,0.05]],[[2035.3,152.048],[2035.31,0.041],[2035.32,0.019],[2035.33,8.918],[2035.34,0.041]]]
["binance-futures","ETHUSDT",1770402578947,[[2040.31,93.764],[2040.3,0.059],[2040.29,0.029],[2040.28,3.597],[2040.27,20.01]],[[2040.32,19.02],[2040.33,7.244],[2040.34,2.123],[2040.35,0.019],[2040.36,0.019]]]
["binance-futures","ETHUSDT",1770402609186,[[2036.8,2.509],[2036.79,0.023],[2036.78,0.012],[2036.77,0.251],[2036.76,0.02]],[[2036.81,102.7],[2036.82,0.041],[2036.83,1.644],[2036.84,0.031],[2036.85,0.019]]]
["binance-futures","ETHUSDT",1770402665555,[[2036.56,130.168],[2036.55,64.696],[2036.54,0.063],[2036.53,0.019],[2036.52,0.019]],[[2036.57,125.368],[2036.58,0.033],[2036.59,0.026],[2036.6,0.319],[2036.61,0.022]]]
["binance-futures","ETHUSDT",1770402695922,[[2037.06,34.506],[2037.05,4.078],[2037.04,0.03],[2037.03,0.019],[2037.02,0.031]],[[2037.07,86.004],[2037.08,0.032],[2037.09,0.07],[2037.11,0.012],[2037.12,0.03]]]
["binance-futures","ETHUSDT",1770402726583,[],[[2033.83,156.802],[2033.84,0.041],[2033.85,0.019],[2033.86,0.031],[2033.87,0.019]]]
["binance-futures","ETHUSDT",1770402782611,[[2034.39,69.433],[2034.38,0.053],[2034.37,0.047],[2034.36,1.352],[2034.34,0.071]],[[2034.4,13.302],[2034.41,4.152],[2034.42,1.019],[2034.43,0.019],[2034.44,0.019]]]
["binance-futures","ETHUSDT",1770402812919,[[2037.4,89.079],[2037.39,3.478],[2037.38,20.041],[2037.37,0.029],[2037.36,0.031]],[[2037.41,28.775],[2037.42,0.033],[2037.43,0.525],[2037.44,0.256],[2037.45,0.025]]]
["binance-futures","ETHUSDT",1770402868985,[[2043.57,4.72],[2043.56,0.031],[2043.55,3.513],[2043.54,0.029],[2043.53,0.877]],[[2043.58,143.562],[2043.59,0.056],[2043.6,0.066],[2043.61,0.044],[2043.62,4.454]]]
["binance-futures","ETHUSDT",1770402898695,[[2047.06,24.71],[2047.05,0.031],[2047.01,0.059],[2046.92,3.056],[2046.91,0.095]],[[2047.07,33.083],[2047.08,0.019],[2047.09,0.019],[2047.1,0.029],[2047.11,0.031]]]
["binance-futures","ETHUSDT",1770402971011,[[2047.07,55.865],[2047.06,23.17],[2047.05,0.019],[2047.04,0.116],[2047.03,0.029]],[[2047.08,169.321],[2047.09,0.041],[2047.1,0.039],[2047.11,0.518],[2047.12,2.557]]]
["binance-futures","ETHUSDT",1770402984803,[[2046.59,20.33],[2046.58,2.141],[2046.57,1.59],[2046.56,0.019],[2046.55,1.084]],[[2046.6,55.87],[2046.61,0.063],[2046.62,0.036],[2046.63,0.029],[2046.64,0.041]]]
["binance-futures","ETHUSDT",1770403056754,[[2050.12,46.675],[2050.11,0.043],[2050.1,1.042],[2050.09,0.019],[2050.07,0.03]],[[2050.13,21.708],[2050.14,0.031],[2050.15,0.019],[2050.16,0.031],[2050.17,0.036]]]
["binance-futures","ETHUSDT",1770403086653,[[2050.7,86.301],[2050.69,0.063],[2050.62,0.029],[2050.56,0.034],[2050.51,0.572]],[[2050.71,17.923],[2050.72,0.031],[2050.73,0.039],[2050.74,0.031],[2050.75,0.031]]]
["binance-futures","ETHUSDT",1770403141739,[[2055.92,92.089],[2055.91,0.116],[2055.89,2.174],[2055.86,5.297],[2055.85,20.084]],[[2055.93,57.229],[2055.94,2.051],[2055.95,0.031],[2055.96,0.019],[2055.97,0.019]]]
["binance-futures","ETHUSDT",1770403171383,[[2057.04,197.354],[2057.03,1.647],[2057.02,0.031],[2057.01,0.019],[2057.0,0.059]],[[2057.05,35.109],[2057.06,0.031],[2057.07,0.041],[2057.08,0.031],[2057.1,0.076]]]
["binance-futures","ETHUSDT",1770403184946,[[2059.67,69.11],[2059.66,0.029],[2059.65,0.041],[2059.64,0.041],[2059.63,0.019]],[[2059.68,100.797],[2059.69,0.022],[2059.7,1.025],[2059.71,3.663],[2059.72,0.032]]]
["binance-futures","ETHUSDT",1770403257502,[[2060.73,207.134],[2060.72,0.041],[2060.71,0.019],[2060.7,2.184],[2060.69,0.029]],[[2060.74,3.874],[2060.75,0.303],[2060.84,0.066],[2060.89,0.034],[2060.9,0.787]]]
["binance-futures","ETHUSDT",1770403287857,[[2057.74,141.251],[2057.73,14.439],[2057.72,4.503],[2057.71,0.053],[2057.7,0.054]],[[2057.75,1.571],[2057.76,0.135],[2057.77,0.049],[2057.79,0.04],[2057.8,0.039]]]
["binance-futures","ETHUSDT",1770403344142,[[2054.11,256.755],[2054.1,17.681],[2054.09,27.934],[2054.08,24.819],[2054.07,6.805]],[[2054.12,98.101],[2054.13,0.093],[2054.14,14.137],[2054.16,2.755],[2054.17,0.069]]]
["binance-futures","ETHUSDT",1770403375653,[[2055.01,56.478],[2055.0,4.162],[2054.99,0.019],[2054.98,0.063],[2054.97,0.048]],[[2055.02,12.193],[2055.03,0.029],[2055.04,0.045],[2055.05,0.029],[2055.06,1.976]]]
["binance-futures","ETHUSDT",1770403443465,[[2053.88,14.077],[2053.87,0.09],[2053.86,0.031],[2053.85,0.039],[2053.84,0.085]],[[2053.89,114.146],[2053.9,0.54],[2053.91,0.019],[2053.92,0.637],[2053.93,0.506]]]
["binance-futures","ETHUSDT",1770403465358,[[2054.69,31.426],[2054.68,0.055],[2054.67,0.029],[2054.66,0.031],[2054.65,0.039]],[[2054.7,155.916],[2054.71,2.143],[2054.72,0.096],[2054.73,0.047],[2054.74,0.02]]]
["binance-futures","ETHUSDT",1770403496599,[[2055.69,38.246],[2055.68,0.068],[2055.56,0.078],[2055.54,0.049],[2055.51,0.535]],[[2055.7,88.98],[2055.71,0.041],[2055.72,0.019],[2055.73,0.019],[2055.74,2.569]]]
["binance-futures","ETHUSDT",1770403554003,[[2059.06,100.978],[2059.05,0.058],[2059.04,0.041],[2059.03,0.039],[2059.02,0.034]],[[2059.07,25.904],[2059.08,0.031],[2059.09,0.041],[2059.1,0.019],[2059.11,0.031]]]
["binance-futures","ETHUSDT",1770403584479,[[2053.0,81.666],[2052.99,3.206],[2052.97,0.039],[2052.96,1.175],[2052.94,0.032]],[[2053.01,119.532],[2053.02,2.051],[2053.03,0.043],[2053.04,0.061],[2053.05,0.019]]]
["binance-futures","ETHUSDT",1770403657461,[[2055.63,180.8],[2055.62,0.041],[2055.61,1.012],[2055.6,1.391],[2055.59,0.059]],[[2055.64,13.909],[2055.65,0.014],[2055.67,0.025],[2055.69,0.08],[2055.7,0.034]]]
["binance-futures","ETHUSDT",1770403671047,[[2055.29,134.077],[2055.28,0.053],[2055.27,0.039],[2055.26,0.031],[2055.25,0.041]],[[2055.3,29.882],[2055.31,0.031],[2055.32,0.068],[2055.33,0.019],[2055.35,0.097]]]
["binance-futures","ETHUSDT",1770403745927,[[2056.48,85.795],[2056.47,0.053],[2056.46,0.029],[2056.45,0.029],[2056.44,0.627]],[[2056.49,2.328],[2056.5,0.064],[2056.51,0.046],[2056.52,0.031],[2056.53,0.057]]]
["binance-futures","ETHUSDT",1770403760108,[[2054.11,53.985],[2054.1,0.051],[2054.09,0.039],[2054.08,0.686],[2054.06,0.039]],[[2054.12,29.765],[2054.13,0.099],[2054.14,0.041],[2054.15,0.029],[2054.16,0.574]]]
["binance-futures","ETHUSDT",1770403790909,[[2056.17,3.87],[2056.14,0.211],[2056.12,0.041],[2056.11,0.051],[2056.09,0.046]],[[2056.18,181.335],[2056.19,0.109],[2056.2,0.051],[2056.21,0.019],[2056.22,0.019]]]
["binance-futures","ETHUSDT",1770403865808,[],[[2051.89,290.368],[2051.9,96.507],[2051.91,14.409],[2051.92,13.53],[2051.93,22.659]]]
["binance-futures","ETHUSDT",1770403879602,[[2051.39,1.39],[2051.38,0.031],[2051.34,0.049],[2051.32,0.051],[2051.3,0.074]],[[2051.4,113.518],[2051.41,0.041],[2051.42,0.029],[2051.43,2.221],[2051.44,1.066]]]
["binance-futures","ETHUSDT",1770403951822,[[2046.25,155.282],[2046.2,0.076],[2046.19,0.717],[2046.11,0.074],[2046.08,2.5]],[[2046.26,0.999],[2046.27,0.031],[2046.28,0.019],[2046.29,0.029],[2046.3,0.031]]]
["binance-futures","ETHUSDT",1770403981887,[[2046.66,99.934],[2046.62,0.019],[2046.61,0.049],[2046.6,2.061],[2046.59,0.061]],[[2046.67,52.83],[2046.68,0.072],[2046.69,0.019],[2046.7,0.019],[2046.71,0.019]]]
["binance-futures","ETHUSDT",1770404039595,[[2047.95,46.876],[2047.94,2.041],[2047.93,0.031],[2047.92,0.019],[2047.91,0.019]],[[2047.96,92.822],[2047.97,0.034],[2047.98,5.713],[2047.99,0.034],[2048.0,28.261]]]
["binance-futures","ETHUSDT",1770404069995,[[2045.13,32.214],[2045.12,2.053],[2045.11,0.019],[2045.1,0.119],[2045.09,0.031]],[[2045.14,22.474],[2045.15,0.057],[2045.16,0.01],[2045.17,0.01],[2045.18,0.512]]]
["binance-futures","ETHUSDT",1770404126810,[[2047.46,32.309],[2047.45,9.331],[2047.43,0.081],[2047.42,17.426],[2047.41,0.042]],[[2047.47,79.412],[2047.48,0.041],[2047.49,0.031],[2047.5,0.061],[2047.51,0.019]]]
["binance-futures","ETHUSDT",1770404157816,[[2046.97,34.171],[2046.96,0.063],[2046.95,1.012],[2046.94,0.019],[2046.93,0.019]],[[2046.98,110.024],[2046.99,1.268],[2047.0,5.043],[2047.01,1.633],[2047.02,0.039]]]
["binance-futures","ETHUSDT",1770404188638,[[2045.98,34.616],[2045.97,0.166],[2045.96,0.04],[2045.95,0.049],[2045.93,0.059]],[[2045.99,27.916],[2046.0,11.241],[2046.01,0.019],[2046.02,0.019],[2046.03,1.433]]]
["binance-futures","ETHUSDT",1770404246019,[[2041.96,76.841],[2041.95,0.058],[2041.93,0.111],[2041.92,0.071],[2041.91,0.039]],[[2041.97,20.346],[2041.98,0.091],[2041.99,0.053],[2042.0,0.075],[2042.01,0.019]]]
["binance-futures","ETHUSDT",1770404277634,[[2044.85,146.466],[2044.84,0.041],[2044.83,0.031],[2044.82,0.928],[2044.81,0.029]],[[2044.86,3.407],[2044.87,0.019],[2044.88,0.019],[2044.89,0.031],[2044.9,0.049]]]
["binance-futures","ETHUSDT",1770404308489,[[2044.43,226.584],[2044.42,0.063],[2044.41,0.63],[2044.4,0.049],[2044.39,0.031]],[[2044.44,58.066],[2044.45,0.022],[2044.49,0.09],[2044.5,0.058],[2044.51,0.079]]]
["binance-futures","ETHUSDT",1770404369351,[[2044.08,34.81],[2044.07,0.041],[2044.06,0.089],[2044.05,0.041],[2044.04,0.029]],[[2044.09,27.247],[2044.1,0.031],[2044.11,0.039],[2044.12,0.041],[2044.13,0.049]]]
["binance-futures","ETHUSDT",1770404438167,[[2043.28,32.766],[2043.27,2.031],[2043.26,0.029],[2043.25,0.061],[2043.24,0.019]],[[2043.29,31.342],[2043.3,0.069],[2043.32,0.029],[2043.33,0.041],[2043.34,0.059]]]
["binance-futures","ETHUSDT",1770404459585,[[2046.12,169.729],[2046.11,15.237],[2046.1,0.067],[2046.09,0.029],[2046.08,0.061]],[[2046.13,15.924],[2046.14,0.031],[2046.15,0.046],[2046.16,0.039],[2046.17,0.041]]]
["binance-futures","ETHUSDT",1770404489893,[[2043.26,195.187],[2043.25,0.051],[2043.24,6.727],[2043.23,12.554],[2043.22,0.041]],[[2043.27,10.943],[2043.28,0.029],[2043.29,0.061],[2043.32,0.079],[2043.34,0.071]]]
["binance-futures","ETHUSDT",1770404562446,[[2048.28,49.502],[2048.27,0.043],[2048.26,0.019],[2048.25,0.019],[2048.24,0.029]],[[2048.29,92.886],[2048.3,0.022],[2048.31,0.042],[2048.32,0.02],[2048.33,2.003]]]
["binance-futures","ETHUSDT",1770404576187,[[2050.33,11.765],[2050.32,0.019],[2050.31,0.081],[2050.3,0.035],[2050.28,0.03]],[[2050.34,40.869],[2050.35,0.043],[2050.36,0.019],[2050.37,0.031],[2050.38,0.029]]]
["binance-futures","ETHUSDT",1770404650571,[[2049.07,77.071],[2049.06,0.051],[2049.04,1.145],[2049.01,0.207],[2049.0,5.952]],[[2049.08,33.272],[2049.09,0.103],[2049.1,0.103],[2049.11,0.019],[2049.12,0.029]]]
["binance-futures","ETHUSDT",1770404665111,[[2047.07,48.663],[2047.06,0.226],[2047.04,0.088],[2047.03,0.083],[2047.02,0.02]],[[2047.08,46.841],[2047.09,0.019],[2047.1,0.071],[2047.11,0.063],[2047.12,0.019]]]
["binance-futures","ETHUSDT",1770404740467,[[2047.62,13.803],[2047.61,0.019],[2047.6,0.075],[2047.59,0.051],[2047.57,0.183]],[[2047.63,60.601],[2047.64,0.041],[2047.65,0.071],[2047.66,0.019],[2047.67,0.051]]]
["binance-futures","ETHUSDT",1770404771610,[[2047.39,168.246],[2047.38,0.654],[2047.36,110.91],[2047.35,28.282],[2047.34,0.649]],[[2047.4,1.45],[2047.42,0.02],[2047.44,0.011],[2047.45,0.03],[2047.47,0.099]]]
["binance-futures","ETHUSDT",1770404828645,[[2048.98,123.126],[2048.97,1.196],[2048.96,6.727],[2048.95,2.308],[2048.94,0.029]],[[2048.99,0.213],[2049.0,0.067],[2049.03,0.059],[2049.04,0.062],[2049.05,0.036]]]
["binance-futures","ETHUSDT",1770404860659,[[2047.11,71.49],[2047.1,0.079],[2047.09,0.037],[2047.06,0.03],[2047.05,0.04]],[[2047.12,32.449],[2047.13,1.729],[2047.14,0.051],[2047.15,0.019],[2047.16,0.031]]]
["binance-futures","ETHUSDT",1770404891790,[[2049.24,17.414],[2049.23,1.509],[2049.22,0.051],[2049.21,0.148],[2049.19,0.081]],[[2049.25,66.712],[2049.26,2.051],[2049.27,0.029],[2049.28,0.041],[2049.29,0.019]]]
["binance-futures","ETHUSDT",1770404950065,[[2047.16,0.743],[2047.15,0.04],[2047.14,0.02],[2047.12,0.04],[2047.11,0.02]],[[2047.17,94.485],[2047.18,0.053],[2047.19,0.019],[2047.2,0.029],[2047.21,0.051]]]
["binance-futures","ETHUSDT",1770404980843,[[2044.47,12.318],[2044.46,0.029],[2044.45,0.029],[2044.44,0.041],[2044.43,0.046]],[[2044.48,130.667],[2044.49,0.264],[2044.5,0.047],[2044.51,0.019],[2044.52,0.019]]]
["binance-futures","ETHUSDT",1770405037326,[[2037.82,37.637],[2037.81,0.029],[2037.8,0.056],[2037.77,0.031],[2037.76,0.032]],[[2037.83,102.158],[2037.84,0.041],[2037.85,0.019],[2037.86,0.041],[2037.87,0.029]]]
["binance-futures","ETHUSDT",1770405067607,[[2040.56,31.921],[2040.55,0.043],[2040.54,0.019],[2040.53,0.019],[2040.52,0.041]],[[2040.57,10.867],[2040.58,0.01],[2040.59,0.039],[2040.6,0.056],[2040.61,0.053]]]
["binance-futures","ETHUSDT",1770405097945,[],[[2044.71,11.467],[2044.72,61.302],[2044.73,0.041],[2044.74,0.019],[2044.75,0.031]]]
["binance-futures","ETHUSDT",1770405156080,[[2041.55,119.793],[2041.54,0.041],[2041.52,0.072],[2041.42,2.43],[2041.34,6.141]],[[2041.56,3.625],[2041.57,0.019],[2041.58,0.019],[2041.59,0.019],[2041.6,0.061]]]
["binance-futures","ETHUSDT",1770405188005,[],[[2040.44,12.703],[2040.45,13.125],[2040.46,12.841],[2040.47,189.335],[2040.48,0.051]]]
["binance-futures","ETHUSDT",1770405245933,[[2037.96,71.615],[2037.95,0.029],[2037.93,1.509],[2037.91,0.061],[2037.89,0.049]],[[2037.97,125.409],[2037.98,20.064],[2037.99,0.019],[2038.0,0.055],[2038.01,0.031]]]
["binance-futures","ETHUSDT",1770405277471,[[2039.87,32.165],[2039.86,1.154],[2039.85,5.655],[2039.84,0.039],[2039.83,0.053]],[[2039.88,90.468],[2039.89,0.066],[2039.9,0.044],[2039.91,0.048],[2039.92,0.074]]]
["binance-futures","ETHUSDT",1770405354244,[[2040.13,73.588],[2040.12,0.041],[2040.11,0.057],[2040.1,0.054],[2040.08,0.085]],[[2040.14,19.866],[2040.15,0.019],[2040.16,0.029],[2040.17,0.041],[2040.18,0.029]]]
["binance-futures","ETHUSDT",1770405368547,[[2039.15,7.007],[2039.14,0.042],[2039.13,0.019],[2039.12,0.257],[2039.1,0.068]],[[2039.16,55.728],[2039.17,0.041],[2039.18,0.052],[2039.19,0.03],[2039.2,0.05]]]
["binance-futures","ETHUSDT",1770405441272,[[2034.05,116.387],[2034.04,0.029],[2034.03,0.041],[2034.02,0.041],[2034.01,0.029]],[[2034.06,27.516],[2034.07,4.497],[2034.08,0.059],[2034.09,0.019],[2034.1,8.038]]]
["binance-futures","ETHUSDT",1770405454347,[[2037.34,426.114],[2037.33,0.09],[2037.32,0.138],[2037.31,2.683],[2037.29,0.049]],[[2037.35,12.452],[2037.36,0.019],[2037.37,0.019],[2037.38,0.019],[2037.39,0.031]]]
["binance-futures","ETHUSDT",1770405529253,[[2034.62,110.654],[2034.61,0.041],[2034.6,0.039],[2034.59,0.019],[2034.58,0.051]],[[2034.63,3.29],[2034.64,1.481],[2034.65,0.021],[2034.66,0.054],[2034.67,0.059]]]
["binance-futures","ETHUSDT",1770405559986,[[2036.51,26.993],[2036.5,0.059],[2036.46,0.039],[2036.43,0.049],[2036.36,0.111]],[[2036.52,36.044],[2036.53,0.031],[2036.54,0.029],[2036.55,0.019],[2036.56,0.031]]]
["binance-futures","ETHUSDT",1770405616426,[[2040.91,17.192],[2040.9,0.079],[2040.89,0.02],[2040.88,0.097],[2040.87,0.01]],[[2040.92,142.124],[2040.93,2.118],[2040.94,0.063],[2040.95,3.064],[2040.96,20.139]]]
["binance-futures","ETHUSDT",1770405646978,[[2043.29,1.318],[2043.27,0.535],[2043.25,0.095],[2043.23,0.053],[2043.22,0.056]],[[2043.3,173.44],[2043.31,3.309],[2043.32,0.053],[2043.33,0.029],[2043.34,1.226]]]
["binance-futures","ETHUSDT",1770405677591,[[2039.86,6.066],[2039.85,0.023],[2039.84,0.031],[2039.8,0.062],[2039.79,0.087]],[[2039.87,134.305],[2039.88,0.041],[2039.89,0.031],[2039.9,0.045],[2039.91,6.929]]]
["binance-futures","ETHUSDT",1770405735587,[[2040.07,27.309],[2040.06,0.161],[2040.05,0.019],[2040.04,0.181],[2040.03,0.019]],[[2040.08,82.189],[2040.09,0.047],[2040.1,0.02],[2040.11,0.037],[2040.13,0.05]]]
["binance-futures","ETHUSDT",1770405767081,[[2042.72,49.702],[2042.71,0.031],[2042.7,0.069],[2042.69,0.061],[2042.68,0.029]],[[2042.73,81.682],[2042.74,0.041],[2042.75,0.031],[2042.76,0.029],[2042.77,0.045]]]
["binance-futures","ETHUSDT",1770405797923,[[2044.83,0.122],[2044.82,0.02],[2044.81,0.068],[2044.8,0.078],[2044.79,0.209]],[[2044.84,126.028],[2044.85,2.162],[2044.86,0.019],[2044.87,0.031],[2044.88,9.073]]]
["binance-futures","ETHUSDT",1770405854616,[[2047.63,217.966],[2047.62,7.679],[2047.61,0.031],[2047.6,0.049],[2047.59,22.025]],[[2047.64,44.647],[2047.65,0.041],[2047.66,0.029],[2047.68,0.067],[2047.69,20.056]]]
["binance-futures","ETHUSDT",1770405885509,[[2049.48,8.491],[2049.47,0.047],[2049.45,0.039],[2049.44,0.074],[2049.43,0.101]],[[2049.49,69.31],[2049.5,2.085],[2049.51,0.029],[2049.52,0.029],[2049.53,0.041]]]
["binance-futures","ETHUSDT",1770405942137,[[2049.92,28.101],[2049.91,0.043],[2049.9,0.049],[2049.89,0.019],[2049.88,0.031]],[[2049.93,58.026],[2049.94,0.07],[2049.98,0.049],[2050.0,0.092],[2050.02,0.039]]]
["binance-futures","ETHUSDT",1770405973085,[[2056.22,0.215],[2056.2,0.029],[2056.19,0.049],[2056.16,0.029],[2056.15,4.1]],[[2056.23,183.06],[2056.24,34.744],[2056.25,1.511],[2056.26,0.019],[2056.27,0.279]]]
["binance-futures","ETHUSDT",1770406046027,[[2053.65,60.267],[2053.64,0.051],[2053.63,0.041],[2053.62,2.542],[2053.61,0.019]],[[2053.66,39.345],[2053.67,2.012],[2053.69,0.035],[2053.7,0.048],[2053.71,0.03]]]
["binance-futures","ETHUSDT",1770406060106,[[2051.72,29.733],[2051.71,0.236],[2051.7,0.039],[2051.67,0.049],[2051.65,0.056]],[[2051.73,55.014],[2051.74,0.041],[2051.75,0.039],[2051.76,19.789],[2051.77,84.323]]]
["binance-futures","ETHUSDT",1770406137885,[[2051.09,21.69],[2051.05,1.259],[2050.99,0.819],[2050.88,1.009],[2050.81,0.596]],[[2051.1,95.236],[2051.11,3.124],[2051.12,0.031],[2051.13,0.019],[2051.14,0.039]]]
["binance-futures","ETHUSDT",1770406152546,[[2051.56,190.086],[2051.55,0.041],[2051.54,0.019],[2051.53,0.029],[2051.52,0.031]],[[2051.57,80.054],[2051.58,0.074],[2051.59,2.795],[2051.6,0.055],[2051.61,0.051]]]
["binance-futures","ETHUSDT",1770406186618,[[2051.42,50.98],[2051.41,0.041],[2051.4,0.029],[2051.39,0.124],[2051.38,0.029]],[[2051.43,29.514],[2051.44,0.012],[2051.45,0.032],[2051.46,9.788],[2051.47,64.964]]]
["binance-futures","ETHUSDT",1770406261552,[[2051.95,44.329],[2051.94,0.487],[2051.93,1.634],[2051.92,5.02],[2051.91,47.203]],[[2051.96,1.361],[2052.04,0.111],[2052.09,0.054],[2052.1,0.079],[2052.11,0.067]]]
["binance-futures","ETHUSDT",1770406275760,[[2052.05,0.01],[2052.04,0.154],[2052.03,0.025],[2052.02,0.04],[2052.01,4.646]],[[2052.06,31.547],[2052.07,2.014],[2052.08,1.5],[2052.09,52.405],[2052.1,4.7]]]
["binance-futures","ETHUSDT",1770406351922,[[2051.05,16.854],[2051.04,0.039],[2051.0,0.092],[2050.96,0.041],[2050.94,0.057]],[[2051.06,120.519],[2051.07,1.657],[2051.08,0.019],[2051.09,1.214],[2051.1,9.013]]]
["binance-futures","ETHUSDT",1770406385090,[[2052.59,73.38],[2052.58,0.65],[2052.57,0.051],[2052.56,0.019],[2052.55,12.196]],[[2052.6,67.4],[2052.61,0.881],[2052.62,0.041],[2052.64,0.029],[2052.67,0.041]]]
["binance-futures","ETHUSDT",1770406444034,[[2051.69,66.619],[2051.68,4.461],[2051.67,0.063],[2051.66,0.019],[2051.65,0.019]],[[2051.7,19.493],[2051.71,0.058],[2051.73,0.031],[2051.74,0.041],[2051.75,0.049]]]
["binance-futures","ETHUSDT",1770406476191,[[2054.38,12.845],[2054.37,0.017],[2054.35,1.034],[2054.34,0.01],[2054.33,0.042]],[[2054.39,32.94],[2054.4,2.545],[2054.41,2.041],[2054.42,0.049],[2054.43,0.029]]]
["binance-futures","ETHUSDT",1770406516213,[[2054.6,165.643],[2054.59,0.649],[2054.58,1.268],[2054.57,0.039],[2054.56,0.029]],[[2054.61,2.419],[2054.63,0.03],[2054.64,2.232],[2054.65,0.036],[2054.66,0.04]]]
["binance-futures","ETHUSDT",1770406569517,[[2054.12,28.478],[2054.11,0.041],[2054.1,0.019],[2054.09,0.029],[2054.08,0.029]],[[2054.13,59.209],[2054.14,8.218],[2054.15,1.83],[2054.16,11.651],[2054.18,0.049]]]
["binance-futures","ETHUSDT",1770406600430,[[2050.92,110.727],[2050.91,0.041],[2050.9,0.035],[2050.89,0.041],[2050.88,0.029]],[[2050.93,1.326],[2050.94,0.048],[2050.95,0.041],[2050.97,0.039],[2050.98,0.061]]]
["binance-futures","ETHUSDT",1770406658383,[[2051.33,45.769],[2051.32,0.041],[2051.31,0.039],[2051.3,0.078],[2051.29,1.827]],[[2051.34,33.452],[2051.35,0.031],[2051.36,0.039],[2051.37,0.019],[2051.38,0.465]]]
["binance-futures","ETHUSDT",1770406690270,[[2052.71,79.526],[2052.7,0.073],[2052.69,0.051],[2052.68,0.049],[2052.67,0.318]],[[2052.72,956.863],[2052.73,0.071],[2052.74,0.085],[2052.75,0.049],[2052.76,0.638]]]
["binance-futures","ETHUSDT",1770406750080,[[2053.36,219.511],[2053.35,7.368],[2053.34,0.061],[2053.33,6.077],[2053.32,1.125]],[[2053.37,4.036],[2053.38,0.062],[2053.39,0.042],[2053.4,0.085],[2053.41,1.277]]]
["binance-futures","ETHUSDT",1770406786135,[[2053.53,66.026],[2053.52,0.051],[2053.51,0.148],[2053.5,0.065],[2053.49,0.049]],[[2053.54,37.545],[2053.55,0.058],[2053.56,0.041],[2053.59,0.092],[2053.61,17.406]]]
["binance-futures","ETHUSDT",1770406819998,[[2051.03,1.063],[2051.02,0.011],[2050.99,0.044],[2050.98,0.112],[2050.96,0.034]],[[2051.04,61.694],[2051.05,0.142],[2051.06,3.491],[2051.07,0.039],[2051.08,0.049]]]
["binance-futures","ETHUSDT",1770406880294,[[2049.86,123.807],[2049.85,0.061],[2049.84,2.795],[2049.83,1.438],[2049.82,0.039]],[[2049.87,0.499],[2049.88,0.059],[2049.9,0.055],[2049.91,0.029],[2049.92,0.071]]]
["binance-futures","ETHUSDT",1770406913474,[[2050.0,87.87],[2049.99,0.022],[2049.98,0.223],[2049.97,0.059],[2049.96,0.03]],[[2050.01,31.396],[2050.02,0.031],[2050.03,0.019],[2050.04,0.029],[2050.05,0.051]]]
["binance-futures","ETHUSDT",1770406990493,[[2053.04,114.482],[2053.03,6.616],[2053.02,0.051],[2053.01,0.029],[2053.0,0.071]],[[2053.05,58.907],[2053.06,0.041],[2053.07,0.994],[2053.08,1.987],[2053.1,0.101]]]
["binance-futures","ETHUSDT",1770407007883,[[2052.99,17.501],[2052.98,0.029],[2052.97,0.029],[2052.96,0.062],[2052.95,0.056]],[[2053.0,21.432],[2053.01,0.053],[2053.02,0.029],[2053.03,0.557],[2053.04,1.999]]]
["binance-futures","ETHUSDT",1770407085277,[[2053.34,71.815],[2053.33,0.053],[2053.32,0.019],[2053.31,0.029],[2053.3,0.235]],[[2053.35,115.967],[2053.36,0.122],[2053.37,0.04],[2053.38,0.031],[2053.39,0.045]]]
["binance-futures","ETHUSDT",1770407100599,[[2054.08,70.796],[2054.07,0.541],[2054.06,1.127],[2054.05,0.541],[2054.04,0.529]],[[2054.09,11.64],[2054.1,0.899],[2054.11,0.141],[2054.12,0.041],[2054.14,0.056]]]
["binance-futures","ETHUSDT",1770407178735,[[2052.7,30.553],[2052.69,0.041],[2052.68,0.019],[2052.67,0.051],[2052.66,0.039]],[[2052.71,88.571],[2052.72,0.039],[2052.73,0.033],[2052.74,0.022],[2052.75,0.69]]]
["binance-futures","ETHUSDT",1770407210835,[[2052.5,39.322],[2052.49,0.041],[2052.48,0.068],[2052.47,0.04],[2052.46,1.367]],[[2052.51,133.271],[2052.52,0.111],[2052.53,0.065],[2052.54,0.029],[2052.55,0.051]]]
["binance-futures","ETHUSDT",1770407269677,[[2056.96,160.98],[2056.95,0.041],[2056.94,0.019],[2056.93,0.019],[2056.92,0.041]],[[2056.97,12.637],[2056.98,2.02],[2056.99,0.019],[2057.0,0.161],[2057.01,0.556]]]
["binance-futures","ETHUSDT",1770407300759,[[2059.5,96.063],[2059.49,1.77],[2059.48,12.199],[2059.47,0.053],[2059.46,0.056]],[[2059.51,13.543],[2059.52,0.121],[2059.53,0.039],[2059.54,0.019],[2059.55,0.039]]]
["binance-futures","ETHUSDT",1770407331083,[[2063.71,21.252],[2063.7,0.043],[2063.68,0.029],[2063.66,0.056],[2063.64,0.083]],[[2063.72,174.335],[2063.73,0.053],[2063.74,0.019],[2063.75,0.031],[2063.76,0.029]]]
["binance-futures","ETHUSDT",1770407387331,[[2063.77,21.132],[2063.76,0.031],[2063.73,0.049],[2063.72,0.056],[2063.62,4.927]],[[2063.78,35.415],[2063.79,0.031],[2063.8,0.029],[2063.81,0.031],[2063.82,0.029]]]
["binance-futures","ETHUSDT",1770407418047,[[2059.69,8.851],[2059.68,0.019],[2059.67,0.031],[2059.66,0.019],[2059.65,0.019]],[[2059.7,48.534],[2059.71,0.041],[2059.72,0.029],[2059.74,0.039],[2059.75,0.093]]]
["binance-futures","ETHUSDT",1770407476221,[[2060.0,71.306],[2059.99,0.022],[2059.98,0.012],[2059.97,0.01],[2059.95,0.032]],[[2060.01,31.087],[2060.02,0.024],[2060.05,0.012],[2060.06,0.02],[2060.08,0.052]]]
["binance-futures","ETHUSDT",1770407507335,[[2061.38,159.863],[2061.37,0.051],[2061.36,2.197],[2061.35,0.019],[2061.34,0.019]],[[2061.39,9.437],[2061.4,0.071],[2061.41,0.019],[2061.42,0.076],[2061.43,0.615]]]
["binance-futures","ETHUSDT",1770407555903,[[2064.69,95.744],[2064.68,0.071],[2064.67,0.019],[2064.66,0.029],[2064.65,0.031]],[[2064.7,88.602],[2064.71,0.041],[2064.72,0.019],[2064.73,0.058],[2064.74,0.029]]]
["binance-futures","ETHUSDT",1770407597712,[[2066.19,95.063],[2066.18,0.029],[2066.17,0.019],[2066.16,0.063],[2066.15,0.019]],[[2066.2,83.877],[2066.21,0.058],[2066.22,0.042],[2066.23,0.164],[2066.24,0.849]]]
["binance-futures","ETHUSDT",1770407628141,[[2066.42,37.609],[2066.41,21.739],[2066.39,0.399],[2066.36,0.065],[2066.34,1.321]],[[2066.43,37.582],[2066.44,0.031],[2066.45,0.019],[2066.46,0.241],[2066.47,0.503]]]
["binance-futures","ETHUSDT",1770407685558,[[2063.25,201.273],[2063.24,4.404],[2063.23,99.751],[2063.22,18.345],[2063.21,0.051]],[[2063.26,23.598],[2063.27,0.041],[2063.29,0.031],[2063.32,0.029],[2063.33,0.051]]]
["binance-futures","ETHUSDT",1770407716038,[[2063.66,10.836],[2063.65,0.019],[2063.64,1.281],[2063.63,0.039],[2063.62,1.837]],[[2063.67,58.875],[2063.68,0.668],[2063.69,0.069],[2063.7,0.039],[2063.71,1.808]]]
["binance-futures","ETHUSDT",1770407791878,[[2063.77,45.153],[2063.76,0.066],[2063.74,0.062],[2063.72,0.066],[2063.7,4.733]],[[2063.78,31.87],[2063.79,22.044],[2063.8,0.947],[2063.81,0.051],[2063.82,0.113]]]
["binance-futures","ETHUSDT",1770407806071,[[2065.77,11.15],[2065.76,0.031],[2065.75,0.039],[2065.74,0.029],[2065.73,0.058]],[[2065.78,167.112],[2065.79,12.202],[2065.8,0.087],[2065.81,1.57],[2065.82,0.053]]]
["binance-futures","ETHUSDT",1770407880616,[[2066.53,83.83],[2066.52,0.022],[2066.48,0.022],[2066.47,42.668],[2066.46,0.037]],[[2066.54,14.634],[2066.55,0.034],[2066.57,0.029],[2066.58,0.029],[2066.59,0.041]]]
["binance-futures","ETHUSDT",1770407911974,[[2065.43,191.057],[2065.42,0.041],[2065.41,0.051],[2065.4,0.045],[2065.39,0.019]],[[2065.44,5.031],[2065.45,0.019],[2065.48,2.074],[2065.49,2.061],[2065.5,0.236]]]
["binance-futures","ETHUSDT",1770407968975,[[2067.0,3377.314],[2066.99,0.114],[2066.97,0.082],[2066.96,0.061],[2066.94,0.051]],[[2067.01,134.109],[2067.02,1.492],[2067.03,0.019],[2067.04,0.031],[2067.05,1.834]]]
["binance-futures","ETHUSDT",1770407999883,[[2065.02,62.399],[2065.01,0.039],[2065.0,31.585],[2064.99,0.094],[2064.98,0.049]],[[2065.03,29.385],[2065.04,0.043],[2065.05,1.501],[2065.06,4.333],[2065.07,0.041]]]
["binance-futures","ETHUSDT",1770408056437,[[2063.03,14.116],[2063.02,0.041],[2063.01,0.019],[2063.0,0.039],[2062.99,0.019]],[[2063.04,40.193],[2063.05,0.063],[2063.06,0.029],[2063.07,0.166],[2063.08,0.041]]]
["binance-futures","ETHUSDT",1770408087293,[[2063.7,92.166],[2063.69,404.903],[2063.68,46.482],[2063.67,12.804],[2063.66,42.011]],[[2063.71,0.032],[2063.72,0.057],[2063.73,0.9],[2063.74,0.933],[2063.75,1.53]]]
["binance-futures","ETHUSDT",1770408119694,[[2065.13,24.859],[2065.12,0.053],[2065.11,0.029],[2065.1,0.019],[2065.09,0.041]],[[2065.14,87.631],[2065.15,0.041],[2065.16,0.029],[2065.17,0.041],[2065.18,0.019]]]
["binance-futures","ETHUSDT",1770408178427,[[2065.6,33.623],[2065.59,2.744],[2065.58,4.387],[2065.57,0.019],[2065.56,0.044]],[[2065.61,25.149],[2065.62,3.198],[2065.63,0.053],[2065.64,0.031],[2065.65,0.051]]]
["binance-futures","ETHUSDT",1770408209947,[[2067.49,0.678],[2067.48,0.029],[2067.47,0.137],[2067.46,0.064],[2067.44,1.963]],[[2067.5,185.849],[2067.51,0.643],[2067.52,0.668],[2067.53,3.369],[2067.54,21.974]]]
["binance-futures","ETHUSDT",1770408242616,[[2065.77,14.03],[2065.76,0.031],[2065.75,0.582],[2065.74,2.385],[2065.73,0.056]],[[2065.78,40.169],[2065.79,0.113],[2065.8,0.05],[2065.81,0.052],[2065.82,0.029]]]
["binance-futures","ETHUSDT",1770408301936,[[2062.2,30.297],[2062.19,0.176],[2062.18,0.019],[2062.17,0.039],[2062.16,0.504]],[[2062.21,38.18],[2062.22,0.031],[2062.23,0.029],[2062.24,1.441],[2062.25,0.847]]]
["binance-futures","ETHUSDT",1770408332361,[],[[2058.82,229.885],[2058.83,61.776],[2058.84,0.487],[2058.85,0.487],[2058.87,3.651]]]
["binance-futures","ETHUSDT",1770408389771,[[2057.11,108.583],[2057.1,0.07],[2057.09,0.029],[2057.08,0.019],[2057.07,0.041]],[[2057.12,9.364],[2057.13,0.019],[2057.14,0.831],[2057.15,0.019],[2057.16,0.029]]]
["binance-futures","ETHUSDT",1770408420911,[[2057.9,175.94],[2057.89,0.041],[2057.88,8.953],[2057.87,0.148],[2057.86,0.029]],[[2057.91,3.572],[2057.92,2.046],[2057.93,2.004],[2057.94,0.041],[2057.98,0.056]]]
["binance-futures","ETHUSDT",1770408497324,[[2056.56,74.657],[2056.55,0.041],[2056.54,0.029],[2056.53,0.051],[2056.52,0.029]],[[2056.57,20.851],[2056.58,0.031],[2056.59,0.039],[2056.6,2.09],[2056.61,2.061]]]
["binance-futures","ETHUSDT",1770408511293,[[2055.77,250.541],[2055.76,2.192],[2055.75,2.803],[2055.74,0.041],[2055.73,0.029]],[[2055.78,7.232],[2055.79,0.046],[2055.8,0.075],[2055.82,0.286],[2055.84,0.019]]]
["binance-futures","ETHUSDT",1770408586827,[[2054.65,46.249],[2054.64,0.045],[2054.62,0.034],[2054.6,0.06],[2054.58,0.062]],[[2054.66,46.636],[2054.67,0.031],[2054.68,0.029],[2054.69,0.029],[2054.7,0.041]]]
["binance-futures","ETHUSDT",1770408616943,[[2054.82,26.233],[2054.81,0.041],[2054.8,0.071],[2054.79,0.056],[2054.78,0.059]],[[2054.83,35.4],[2054.84,0.031],[2054.85,0.029],[2054.86,0.031],[2054.87,0.029]]]
["binance-futures","ETHUSDT",1770408682084,[[2053.26,26.74],[2053.25,0.123],[2053.24,0.126],[2053.2,0.07],[2053.17,0.06]],[[2053.27,23.055],[2053.28,0.039],[2053.29,0.019],[2053.3,0.242],[2053.31,0.638]]]
["binance-futures","ETHUSDT",1770408713717,[[2052.43,88.184],[2052.42,0.041],[2052.41,0.019],[2052.4,0.061],[2052.39,0.029]],[[2052.44,96.242],[2052.45,0.053],[2052.46,0.054],[2052.49,0.073],[2052.5,0.221]]]
["binance-futures","ETHUSDT",1770408728527,[[2053.51,18.54],[2053.5,0.05],[2053.49,4.999],[2053.46,0.491],[2053.45,15.926]],[[2053.52,95.613],[2053.53,0.041],[2053.54,0.029],[2053.55,0.041],[2053.56,0.029]]]
["binance-futures","ETHUSDT",1770408806740,[[2049.39,125.838],[2049.38,1.0],[2049.37,8.341],[2049.36,8.274],[2049.35,22.63]],[[2049.42,0.049],[2049.44,1.274],[2049.45,0.03],[2049.48,1.64],[2049.49,1.342]]]
["binance-futures","ETHUSDT",1770408837280,[[2050.15,8.983],[2050.14,0.029],[2050.1,0.051],[2050.09,0.071],[2050.08,0.119]],[[2050.16,114.424],[2050.17,5.62],[2050.18,1.492],[2050.19,0.019],[2050.2,0.149]]]
["binance-futures","ETHUSDT",1770408897731,[[2052.05,2.066],[2052.03,0.01],[2052.0,0.081],[2051.99,0.052],[2051.98,0.033]],[[2052.06,139.803],[2052.07,0.053],[2052.08,8.822],[2052.09,0.029],[2052.1,0.029]]]
["binance-futures","ETHUSDT",1770408929044,[[2051.13,161.953],[2051.12,0.041],[2051.11,0.019],[2051.1,0.054],[2051.09,12.876]],[[2051.14,16.574],[2051.15,0.087],[2051.17,0.055],[2051.18,0.037],[2051.19,1.121]]]
["binance-futures","ETHUSDT",1770408987702,[[2049.81,1.573],[2049.7,0.081],[2049.68,0.059],[2049.67,0.148],[2049.58,0.093]],[[2049.82,227.82],[2049.83,5.025],[2049.84,0.051],[2049.85,0.061],[2049.86,0.019]]]
["binance-futures","ETHUSDT",1770409018110,[[2045.77,92.432],[2045.76,0.034],[2045.75,0.068],[2045.74,1.473],[2045.73,5.477]],[[2045.78,38.973],[2045.79,0.041],[2045.8,0.039],[2045.81,0.055],[2045.82,0.039]]]
["binance-futures","ETHUSDT",1770409047930,[[2046.06,137.102],[2046.05,0.041],[2046.04,0.019],[2046.03,0.041],[2046.02,0.029]],[[2046.07,4.958],[2046.08,0.012],[2046.11,0.02],[2046.12,0.274],[2046.13,0.079]]]
["binance-futures","ETHUSDT",1770409106287,[[2049.73,17.169],[2049.72,0.019],[2049.71,0.029],[2049.7,0.062],[2049.69,0.029]],[[2049.74,39.817],[2049.75,0.053],[2049.76,0.056],[2049.77,0.053],[2049.78,0.03]]]
["binance-futures","ETHUSDT",1770409138185,[[2050.1,202.141],[2050.09,0.041],[2050.08,0.019],[2050.07,0.029],[2050.06,0.041]],[[2050.11,15.166],[2050.12,0.019],[2050.13,0.019],[2050.15,0.029],[2050.16,0.05]]]
["binance-futures","ETHUSDT",1770409201450,[[2049.25,242.473],[2049.24,2.49],[2049.23,0.063],[2049.22,0.019],[2049.21,0.641]],[[2049.26,1.101],[2049.27,0.019],[2049.28,0.046],[2049.29,0.041],[2049.3,0.087]]]
["binance-futures","ETHUSDT",1770409233011,[[2051.53,107.477],[2051.52,0.257],[2051.51,0.048],[2051.5,0.086],[2051.49,0.06]],[[2051.54,9.938],[2051.55,1.801],[2051.56,0.029],[2051.57,0.019],[2051.58,0.065]]]
["binance-futures","ETHUSDT",1770409264327,[[2049.18,13.384],[2049.17,0.017],[2049.14,0.034],[2049.13,0.055],[2049.12,0.012]],[[2049.19,44.127],[2049.2,0.207],[2049.21,0.051],[2049.22,0.019],[2049.23,0.019]]]
["binance-futures","ETHUSDT",1770409321851,[[2048.8,7.684],[2048.75,2.121],[2048.74,354.884],[2048.73,10.549],[2048.72,11.25]],[[2048.81,0.046],[2048.83,0.41],[2048.84,2.511],[2048.85,0.051],[2048.93,0.061]]]
["binance-futures","ETHUSDT",1770409354018,[[2047.64,39.188],[2047.63,0.042],[2047.62,0.042],[2047.6,0.09],[2047.59,0.042]],[[2047.65,9.619],[2047.66,0.029],[2047.67,0.019],[2047.68,0.314],[2047.69,0.029]]]
["binance-futures","ETHUSDT",1770409430910,[[2052.41,83.432],[2052.4,0.079],[2052.39,0.019],[2052.38,0.049],[2052.37,0.031]],[[2052.42,7.577],[2052.43,0.029],[2052.45,0.051],[2052.47,0.08],[2052.49,1.496]]]
["binance-futures","ETHUSDT",1770409444878,[[2052.78,0.278]],[[2052.79,48.833],[2052.8,3.971],[2052.81,187.127],[2052.82,86.41],[2052.83,22.202]]]
["binance-futures","ETHUSDT",1770409522057,[[2051.24,2.051],[2051.23,0.029],[2051.22,0.039],[2051.2,0.292],[2051.19,0.061]],[[2051.25,124.034],[2051.26,0.029],[2051.27,0.029],[2051.28,0.085],[2051.29,0.628]]]
["binance-futures","ETHUSDT",1770409536767,[],[[2050.94,203.021],[2050.95,14.239],[2050.96,3.147],[2050.97,28.858],[2050.98,0.053]]]
["binance-futures","ETHUSDT",1770409613509,[[2050.78,155.049],[2050.77,2.174],[2050.76,0.527],[2050.75,29.3],[2050.74,0.041]],[[2050.79,1.115],[2050.8,0.122],[2050.81,0.049],[2050.86,0.041],[2050.87,0.025]]]
["binance-futures","ETHUSDT",1770409652491,[[2051.69,2.01],[2051.68,0.041],[2051.67,0.029],[2051.66,0.117],[2051.65,0.071]],[[2051.7,87.629],[2051.71,0.063],[2051.72,0.039],[2051.73,0.029],[2051.74,0.029]]]
["binance-futures","ETHUSDT",1770409707773,[[2052.91,86.774],[2052.9,2.143],[2052.89,0.076],[2052.88,0.516],[2052.87,0.739]],[[2052.92,29.846],[2052.93,0.051],[2052.94,0.039],[2052.95,0.041],[2052.96,0.249]]]
["binance-futures","ETHUSDT",1770409741263,[[2054.56,0.585],[2054.55,0.036],[2054.54,0.051],[2054.52,0.029],[2054.51,0.061]],[[2054.57,211.75],[2054.58,0.051],[2054.59,0.019],[2054.6,0.051],[2054.61,0.686]]]
["binance-futures","ETHUSDT",1770409776272,[[2054.03,0.147],[2054.02,0.036],[2054.01,0.052],[2053.8,4.691],[2053.78,1.024]],[[2054.04,300.379],[2054.05,0.051],[2054.06,0.262],[2054.07,9.906],[2054.08,1.983]]]
["binance-futures","ETHUSDT",1770409837720,[[2051.37,57.148],[2051.36,0.051],[2051.35,0.073],[2051.34,0.01],[2051.33,0.051]],[[2051.38,21.943],[2051.39,0.053],[2051.4,1.159],[2051.41,0.043],[2051.42,0.051]]]
["binance-futures","ETHUSDT",1770409869567,[[2053.59,62.29],[2053.58,0.041],[2053.57,0.049],[2053.56,0.103],[2053.55,0.076]],[[2053.6,61.14],[2053.61,0.041],[2053.62,0.051],[2053.63,0.019],[2053.64,0.051]]]
["binance-futures","ETHUSDT",1770409933650,[[2053.04,0.181],[2053.03,0.019],[2053.0,0.049],[2052.97,0.019],[2052.96,0.262]],[[2053.05,238.361],[2053.06,2.561],[2053.07,4.375],[2053.08,0.063],[2053.09,13.178]]]
["binance-futures","ETHUSDT",1770409970535,[[2054.01,50.22],[2054.0,0.099],[2053.99,0.044],[2053.98,0.035],[2053.97,0.022]],[[2054.02,107.378],[2054.03,0.051],[2054.04,0.041],[2054.05,0.019],[2054.06,0.051]]]
["binance-futures","ETHUSDT",1770410005511,[[2054.04,162.43],[2054.03,51.384],[2054.02,0.937],[2054.01,0.349],[2054.0,0.081]],[[2054.05,5.361],[2054.06,0.012],[2054.07,0.02],[2054.08,0.159],[2054.09,0.042]]]
["binance-futures","ETHUSDT",1770410064021,[],[[2067.73,20.864],[2067.76,0.073],[2067.77,0.01],[2067.78,0.02],[2067.79,0.01]]]
["binance-futures","ETHUSDT",1770410093675,[[2073.6,95.722],[2073.59,20.124],[2073.58,0.022],[2073.57,36.398],[2073.55,0.313]],[[2073.61,12.56],[2073.63,0.012],[2073.65,0.048],[2073.66,0.059],[2073.68,0.02]]]
["binance-futures","ETHUSDT",1770410148757,[[2090.16,0.319],[2090.15,0.012],[2090.14,4.325],[2090.13,0.478],[2090.12,0.037]],[[2090.17,31.011],[2090.18,7.756],[2090.2,0.443],[2090.26,13.09],[2090.28,0.478]]]
["binance-futures","ETHUSDT",1770410178390,[[2090.83,116.124],[2090.82,0.04],[2090.81,0.03],[2090.8,0.038],[2090.78,0.05]],[[2090.84,30.719],[2090.85,3.329],[2090.86,0.018],[2090.87,0.018],[2090.88,5.417]]]
["binance-futures","ETHUSDT",1770410249761,[[2081.49,86.675],[2081.48,0.041],[2081.47,0.019],[2081.46,10.59],[2081.45,4.355]],[[2081.5,29.198],[2081.51,0.031],[2081.53,0.06],[2081.54,0.029],[2081.55,0.029]]]
["binance-futures","ETHUSDT",1770410263359,[[2081.22,13.477],[2081.21,0.029],[2081.2,0.061],[2081.17,0.06],[2081.15,0.039]],[[2081.23,176.883],[2081.24,0.041],[2081.25,0.029],[2081.26,0.031],[2081.27,0.019]]]
["binance-futures","ETHUSDT",1770410335165,[[2072.72,14.434],[2072.71,0.031],[2072.7,0.019],[2072.69,0.019],[2072.68,0.031]],[[2072.73,80.07],[2072.74,0.041],[2072.75,0.041],[2072.76,0.019],[2072.77,0.029]]]
["binance-futures","ETHUSDT",1770410365083,[[2072.16,100.28],[2072.15,0.029],[2072.14,0.041],[2072.13,0.041],[2072.12,0.019]],[[2072.17,18.98],[2072.18,0.046],[2072.19,0.031],[2072.2,0.039],[2072.21,0.029]]]
["binance-futures","ETHUSDT",1770410420890,[[2070.85,111.271],[2070.84,0.053],[2070.83,0.029],[2070.82,0.019],[2070.81,0.019]],[[2070.86,27.322],[2070.87,0.043],[2070.88,0.036],[2070.89,0.019],[2070.9,0.069]]]
["binance-futures","ETHUSDT",1770410451009,[[2068.46,24.409],[2068.45,0.031],[2068.44,0.041],[2068.43,0.031],[2068.42,0.019]],[[2068.47,79.768],[2068.48,0.524],[2068.49,0.029],[2068.5,0.029],[2068.51,0.031]]]
["binance-futures","ETHUSDT",1770410506611,[[2068.4,0.057],[2068.39,0.023],[2068.37,0.012],[2068.35,0.08],[2068.33,0.121]],[[2068.41,153.011],[2068.42,4.264],[2068.44,1.515],[2068.46,5.01],[2068.48,0.02]]]
["binance-futures","ETHUSDT",1770410536575,[[2069.57,39.817],[2069.56,0.043],[2069.55,0.019],[2069.54,0.039],[2069.53,0.619]],[[2069.58,17.682],[2069.59,0.029],[2069.6,0.029],[2069.61,0.051],[2069.62,0.019]]]
["binance-futures","ETHUSDT",1770410566528,[[2065.27,8.836],[2065.26,0.568],[2065.22,0.049],[2065.21,1.18],[2065.2,7.293]],[[2065.28,24.47],[2065.29,0.041],[2065.3,0.029],[2065.31,0.041],[2065.32,0.019]]]
["binance-futures","ETHUSDT",1770410622818,[[2062.77,16.953],[2062.76,0.011],[2062.75,0.025],[2062.74,0.02]],[[2062.78,95.954],[2062.79,0.053],[2062.8,0.039],[2062.81,0.019],[2062.82,0.368]]]
["binance-futures","ETHUSDT",1770410653188,[[2067.18,147.582],[2067.17,1.817],[2067.16,2.282],[2067.15,5.586],[2067.14,26.35]],[[2067.19,9.738],[2067.2,0.089],[2067.21,0.92],[2067.23,0.032],[2067.24,0.065]]]
["binance-futures","ETHUSDT",1770410714535,[[2068.24,100.137],[2068.23,0.041],[2068.22,0.041],[2068.21,0.019],[2068.2,0.051]],[[2068.25,29.277],[2068.26,0.041],[2068.27,2.451],[2068.28,0.087],[2068.29,0.03]]]
["binance-futures","ETHUSDT",1770410740622,[[2069.08,144.749],[2069.07,0.041],[2069.06,0.206],[2069.05,0.019],[2069.04,0.029]],[[2069.09,83.707],[2069.1,0.287],[2069.11,2.522],[2069.12,0.041],[2069.13,0.031]]]
["binance-futures","ETHUSDT",1770410770947,[[2066.6,0.146],[2066.59,0.02]],[[2066.61,124.355],[2066.62,58.557],[2066.63,15.6],[2066.64,8.975],[2066.66,0.019]]]
["binance-futures","ETHUSDT",1770410826840,[[2065.59,25.117],[2065.58,0.041],[2065.57,0.039],[2065.56,0.041],[2065.55,0.039]],[[2065.6,23.38],[2065.61,0.031],[2065.62,0.248],[2065.63,0.049],[2065.64,1.448]]]
["binance-futures","ETHUSDT",1770410857466,[[2066.24,33.647],[2066.23,0.025],[2066.22,0.012],[2066.21,0.768],[2066.19,0.058]],[[2066.25,132.936],[2066.26,20.051],[2066.27,0.019],[2066.28,2.462],[2066.29,0.019]]]
["binance-futures","ETHUSDT",1770410930880,[[2065.18,31.543],[2065.17,0.041],[2065.16,0.041],[2065.15,0.039],[2065.14,0.277]],[[2065.19,10.608],[2065.2,0.051],[2065.21,0.019],[2065.22,0.039],[2065.23,0.039]]]
["binance-futures","ETHUSDT",1770410945227,[[2065.85,32.308],[2065.84,0.053],[2065.83,0.019],[2065.82,0.123],[2065.81,0.061]],[[2065.86,100.211],[2065.87,0.035],[2065.88,0.012],[2065.89,0.21],[2065.9,0.01]]]
["binance-futures","ETHUSDT",1770411019982,[[2066.57,21.033],[2066.56,0.039],[2066.52,0.03],[2066.5,0.057],[2066.48,0.393]],[[2066.58,98.987],[2066.59,0.029],[2066.6,0.039],[2066.61,0.019],[2066.62,0.031]]]
["binance-futures","ETHUSDT",1770411033885,[[2068.52,135.948],[2068.51,2.722],[2068.5,0.019],[2068.49,0.031],[2068.48,0.029]],[[2068.53,9.625],[2068.54,0.034],[2068.55,0.039],[2068.56,0.041],[2068.57,0.046]]]
["binance-futures","ETHUSDT",1770411107612,[],[[2071.77,118.339],[2071.78,5.055],[2071.79,65.282],[2071.8,0.04],[2071.81,6.729]]]
["binance-futures","ETHUSDT",1770411137935,[[2072.97,163.615],[2072.96,0.041],[2072.95,0.039],[2072.94,0.282],[2072.93,0.039]],[[2072.98,48.043],[2072.99,0.043],[2073.0,2.473],[2073.01,0.048],[2073.02,0.043]]]
["binance-futures","ETHUSDT",1770411151465,[[2072.76,148.435],[2072.75,25.275],[2072.74,88.383],[2072.73,40.277],[2072.72,0.051]],[[2072.77,4.554],[2072.78,0.056],[2072.79,0.891],[2072.8,0.039],[2072.81,0.039]]]
["binance-futures","ETHUSDT",1770411224456,[[2069.09,114.893],[2069.08,0.022],[2069.06,0.295],[2069.05,0.197],[2069.02,0.293]],[[2069.1,13.07],[2069.11,0.041],[2069.12,0.031],[2069.13,0.019],[2069.14,0.019]]]
["binance-futures","ETHUSDT",1770411255137,[[2066.4,455.284],[2066.39,8.176],[2066.38,6.542],[2066.37,6.542],[2066.36,0.907]],[[2066.41,41.765],[2066.42,0.039],[2066.43,0.019],[2066.44,0.066],[2066.45,0.064]]]
["binance-futures","ETHUSDT",1770411311899,[[2063.11,148.379],[2063.1,13.6],[2063.09,0.041],[2063.08,0.019],[2063.07,0.031]],[[2063.12,103.038],[2063.13,20.059],[2063.15,0.061],[2063.16,0.02],[2063.17,0.06]]]
["binance-futures","ETHUSDT",1770411341948,[[2061.03,26.905],[2061.02,0.031],[2061.01,0.039],[2060.98,0.059],[2060.96,2.098]],[[2061.04,20.716],[2061.05,0.041],[2061.06,0.041],[2061.07,0.049],[2061.08,0.039]]]
["binance-futures","ETHUSDT",1770411397932,[[2056.85,15.206],[2056.84,0.019],[2056.83,23.929],[2056.82,0.031],[2056.81,0.029]],[[2056.86,130.235],[2056.87,2.026],[2056.88,0.091],[2056.89,0.059],[2056.9,0.084]]]
["binance-futures","ETHUSDT",1770411427775,[[2054.98,3.746],[2054.97,0.068],[2054.95,0.062],[2054.93,0.069],[2054.91,0.076]],[[2054.99,75.727],[2055.0,40.061],[2055.01,4.344],[2055.02,20.041],[2055.03,0.041]]]
["binance-futures","ETHUSDT",1770411458370,[[2053.68,153.878],[2053.67,0.041],[2053.66,0.019],[2053.65,0.031],[2053.64,0.019]],[[2053.69,3.721],[2053.7,0.039],[2053.71,0.019],[2053.72,1.095],[2053.73,0.03]]]
["binance-futures","ETHUSDT",1770411514679,[[2053.93,55.493],[2053.92,0.061],[2053.91,0.019],[2053.9,0.104],[2053.89,0.019]],[[2053.94,75.609],[2053.95,0.051],[2053.96,0.031],[2053.97,0.041],[2053.98,0.582]]]
["binance-futures","ETHUSDT",1770411545139,[[2056.04,41.922],[2056.03,0.031],[2056.02,0.019],[2056.01,0.041],[2056.0,0.039]],[[2056.05,20.829],[2056.06,0.032],[2056.08,0.041],[2056.1,0.059],[2056.12,1.665]]]
["binance-futures","ETHUSDT",1770411600556,[[2054.56,158.035],[2054.55,14.583],[2054.54,0.888],[2054.53,0.659],[2054.52,43.447]],[[2054.57,16.66],[2054.58,0.02],[2054.59,0.032],[2054.62,0.022],[2054.64,2.405]]]
["binance-futures","ETHUSDT",1770411630335,[[2055.23,23.908],[2055.22,0.041],[2055.21,0.031],[2055.2,0.029],[2055.19,0.019]],[[2055.24,55.492],[2055.25,0.053],[2055.26,0.036],[2055.27,0.029],[2055.28,0.031]]]
["binance-futures","ETHUSDT",1770411698607,[],[[2059.04,82.894],[2059.05,0.041],[2059.06,0.019],[2059.07,57.061],[2059.08,0.019]]]
["binance-futures","ETHUSDT",1770411716415,[[2059.09,108.095],[2059.08,0.065],[2059.07,0.039],[2059.06,0.019],[2059.05,0.031]],[[2059.1,21.627],[2059.11,0.048],[2059.12,0.051],[2059.13,1.825],[2059.14,0.059]]]
["binance-futures","ETHUSDT",1770411746543,[[2058.56,172.49],[2058.55,0.063],[2058.54,0.029],[2058.53,10.832],[2058.52,3.663]],[[2058.57,1.148],[2058.59,0.022],[2058.6,0.47],[2058.61,0.27],[2058.62,0.012]]]
["binance-futures","ETHUSDT",1770411820295,[[2057.69,82.256],[2057.68,0.041],[2057.67,0.039],[2057.66,0.041],[2057.65,0.029]],[[2057.7,14.114],[2057.71,0.019],[2057.72,1.06],[2057.73,0.06],[2057.74,0.619]]]
["binance-futures","ETHUSDT",1770411834412,[[2059.76,20.226],[2059.75,0.053],[2059.74,0.055],[2059.73,0.039],[2059.72,0.031]],[[2059.77,20.362],[2059.78,0.041],[2059.79,0.216],[2059.8,0.553],[2059.81,0.317]]]
["binance-futures","ETHUSDT",1770411909310,[[2055.48,26.056],[2055.47,0.068],[2055.46,0.054],[2055.45,0.019],[2055.44,0.031]],[[2055.49,31.218],[2055.5,0.087],[2055.52,1.994],[2055.53,0.019],[2055.54,0.049]]]
["binance-futures","ETHUSDT",1770411923024,[[2057.55,4.85],[2057.54,0.041],[2057.53,0.019],[2057.52,0.019],[2057.51,0.058]],[[2057.56,109.025],[2057.57,0.053],[2057.58,0.019],[2057.59,0.019],[2057.6,0.029]]]
["binance-futures","ETHUSDT",1770411995873,[[2050.19,19.008],[2050.18,0.034],[2050.16,0.019],[2050.15,0.031],[2050.14,0.019]],[[2050.2,108.46],[2050.21,0.041],[2050.22,0.019],[2050.23,0.036],[2050.24,2.569]]]
["binance-futures","ETHUSDT",1770412026024,[[2048.82,166.13],[2048.81,0.041],[2048.8,0.073],[2048.79,0.031],[2048.78,0.029]],[[2048.83,49.32],[2048.84,0.041],[2048.85,0.019],[2048.87,0.036],[2048.88,0.049]]]
["binance-futures","ETHUSDT",1770412082262,[[2046.69,161.117],[2046.68,13.444],[2046.67,0.019],[2046.66,0.029],[2046.65,0.031]],[[2046.7,1.309],[2046.71,0.01],[2046.72,0.046],[2046.73,0.026],[2046.74,4.763]]]
["binance-futures","ETHUSDT",1770412112239,[[2049.29,92.787],[2049.28,0.053],[2049.27,0.035],[2049.25,0.044],[2049.24,0.02]],[[2049.3,24.068],[2049.31,0.055],[2049.32,0.041],[2049.33,0.031],[2049.34,0.029]]]
["binance-futures","ETHUSDT",1770412143379,[[2050.28,46.284],[2050.27,3.795],[2050.26,6.149],[2050.25,0.041],[2050.24,0.105]],[[2050.29,33.821],[2050.3,0.031],[2050.31,0.049],[2050.32,0.506],[2050.33,0.029]]]
["binance-futures","ETHUSDT",1770412203551,[[2047.42,114.268],[2047.41,0.022],[2047.4,0.062],[2047.39,0.045],[2047.38,0.241]],[[2047.43,28.158],[2047.44,0.522],[2047.45,0.029],[2047.46,0.019],[2047.47,2.031]]]
["binance-futures","ETHUSDT",1770412234964,[[2050.71,63.465],[2050.7,0.044],[2050.69,0.043],[2050.68,6.823],[2050.67,0.054]],[[2050.72,31.271],[2050.73,0.041],[2050.74,0.506],[2050.75,0.031],[2050.76,0.072]]]
["binance-futures","ETHUSDT",1770412293323,[[2051.55,73.733],[2051.54,0.053],[2051.53,0.029],[2051.52,0.516],[2051.51,0.029]],[[2051.56,16.25],[2051.57,0.056],[2051.58,0.043],[2051.59,0.078],[2051.6,0.039]]]
["binance-futures","ETHUSDT",1770412325067,[[2050.45,22.41],[2050.44,0.931],[2050.43,0.029],[2050.42,0.039],[2050.41,0.031]],[[2050.46,144.707],[2050.47,3.041],[2050.48,0.073],[2050.49,0.051],[2050.5,0.628]]]
["binance-futures","ETHUSDT",1770412356016,[[2048.49,19.589],[2048.48,0.019],[2048.47,0.039],[2048.46,0.031],[2048.45,0.039]],[[2048.5,136.144],[2048.51,0.041],[2048.52,3.905],[2048.53,0.063],[2048.54,0.049]]]
["binance-futures","ETHUSDT",1770412414096,[[2046.82,95.166],[2046.81,0.089],[2046.8,1.415],[2046.78,0.042],[2046.77,0.747]],[[2046.83,31.884],[2046.84,0.031],[2046.85,0.029],[2046.86,0.041],[2046.87,0.019]]]
["binance-futures","ETHUSDT",1770412445734,[[2049.15,128.328],[2049.14,0.041],[2049.13,0.019],[2049.12,37.099],[2049.11,0.041]],[[2049.16,11.862],[2049.17,0.036],[2049.18,0.029],[2049.19,0.041],[2049.2,0.069]]]
["binance-futures","ETHUSDT",1770412504807,[[2048.01,35.366],[2048.0,20.092],[2047.99,0.062],[2047.98,0.059],[2047.97,0.52]],[[2048.02,46.83],[2048.03,0.031],[2048.04,0.067],[2048.05,0.051],[2048.06,0.019]]]
["binance-futures","ETHUSDT",1770412537433,[[2050.4,47.503],[2050.39,0.055],[2050.38,0.039],[2050.37,0.029],[2050.36,2.193]],[[2050.41,10.735],[2050.42,0.01],[2050.43,1.412],[2050.44,0.121],[2050.45,1.843]]]
["binance-futures","ETHUSDT",1770412614511,[[2050.19,16.003],[2050.18,0.051],[2050.17,0.041],[2050.16,0.029],[2050.15,0.049]],[[2050.2,113.938],[2050.21,0.053],[2050.22,0.029],[2050.23,2.204],[2050.24,0.029]]]
["binance-futures","ETHUSDT",1770412628730,[[2049.25,0.166],[2049.24,0.022],[2049.23,0.047],[2049.2,0.06],[2049.19,0.057]],[[2049.26,92.16],[2049.27,0.041],[2049.28,0.618],[2049.29,0.209],[2049.3,0.049]]]
["binance-futures","ETHUSDT",1770412702835,[],[[2051.46,141.63],[2051.47,23.187],[2051.48,0.019],[2051.49,0.041],[2051.5,0.051]]]
["binance-futures","ETHUSDT",1770412718898,[[2053.64,0.029],[2053.63,0.041],[2053.62,0.029],[2053.61,0.029],[2053.6,0.068]],[[2053.65,12.651],[2053.67,51.501],[2053.68,11.783],[2053.69,154.651],[2053.7,3.806]]]
["binance-futures","ETHUSDT",1770412791543,[[2052.76,96.984],[2052.75,0.063],[2052.72,0.068],[2052.68,1.128],[2052.67,0.062]],[[2052.77,67.249],[2052.78,0.051],[2052.79,0.031],[2052.8,0.049],[2052.81,0.537]]]
["binance-futures","ETHUSDT",1770412822373,[[2054.42,32.662],[2054.41,0.031],[2054.4,0.039],[2054.39,0.041],[2054.38,0.039]],[[2054.43,74.244],[2054.44,0.041],[2054.45,0.039],[2054.46,0.029],[2054.47,0.061]]]
["binance-futures","ETHUSDT",1770412880518,[[2055.52,0.019],[2055.5,0.036],[2055.49,0.078],[2055.48,0.053],[2055.45,0.061]],[[2055.54,158.547],[2055.55,80.303],[2055.56,0.061],[2055.57,2.069],[2055.58,0.031]]]
["binance-futures","ETHUSDT",1770412912950,[[2055.22,4.309],[2055.21,0.144],[2055.2,0.087],[2055.19,0.138],[2055.18,0.049]],[[2055.23,90.674],[2055.24,0.051],[2055.25,0.019],[2055.26,0.029],[2055.27,0.051]]]
["binance-futures","ETHUSDT",1770412944815,[[2054.12,157.15],[2054.11,0.059],[2054.1,1.388],[2054.09,0.041],[2054.08,0.049]],[[2054.13,9.558],[2054.14,0.066],[2054.15,1.251],[2054.16,0.42],[2054.17,0.042]]]
["binance-futures","ETHUSDT",1770413007039,[[2056.42,57.62],[2056.41,0.032],[2056.4,0.04],[2056.37,0.064],[2056.35,0.03]],[[2056.43,40.506],[2056.44,0.043],[2056.45,0.029],[2056.46,2.957],[2056.47,0.051]]]
["binance-futures","ETHUSDT",1770413040164,[[2056.02,20.868],[2056.01,4.511],[2056.0,18.317],[2055.99,7.106],[2055.98,0.079]],[[2056.03,132.576],[2056.04,1.033],[2056.05,0.031],[2056.06,0.029],[2056.07,0.099]]]
["binance-futures","ETHUSDT",1770413099250,[[2054.48,128.522],[2054.47,0.063],[2054.46,0.039],[2054.45,0.029],[2054.44,0.061]],[[2054.49,24.014],[2054.5,0.074],[2054.52,0.051],[2054.53,0.039],[2054.54,0.059]]]
["binance-futures","ETHUSDT",1770413133326,[[2054.38,27.072],[2054.37,256.438],[2054.36,0.02],[2054.35,87.61],[2054.34,36.056]],[[2054.39,0.019],[2054.4,0.067],[2054.41,0.061],[2054.42,0.039],[2054.45,0.049]]]
["binance-futures","ETHUSDT",1770413164855,[[2057.02,8.172],[2057.01,0.019],[2057.0,0.055],[2056.99,3.911],[2056.98,0.041]],[[2057.03,48.7],[2057.04,0.058],[2057.05,0.121],[2057.06,0.041],[2057.07,0.029]]]
["binance-futures","ETHUSDT",1770413224370,[[2057.38,82.093],[2057.37,0.033],[2057.36,0.02],[2057.35,0.629],[2057.32,0.074]],[[2057.39,56.437],[2057.4,0.055],[2057.41,0.116],[2057.42,0.051],[2057.43,0.031]]]
["binance-futures","ETHUSDT",1770413259031,[[2057.47,74.13],[2057.46,4.902],[2057.45,0.061],[2057.44,1.669],[2057.43,0.039]],[[2057.48,2.105],[2057.49,0.019],[2057.5,0.051],[2057.51,0.067],[2057.52,0.029]]]
["binance-futures","ETHUSDT",1770413347387,[[2056.54,0.794],[2056.53,0.031],[2056.52,0.52],[2056.51,0.061],[2056.42,0.024]],[[2056.55,107.986],[2056.56,0.051],[2056.57,0.019],[2056.58,11.514],[2056.59,0.039]]]
["binance-futures","ETHUSDT",1770413362622,[[2056.93,18.11],[2056.92,0.05],[2056.91,0.031],[2056.9,5.551],[2056.89,27.509]],[[2056.94,43.894],[2056.95,0.052],[2056.96,0.031],[2056.97,0.039],[2056.98,0.036]]]
["binance-futures","ETHUSDT",1770413443114,[[2056.15,41.223],[2056.14,0.019],[2056.13,0.053],[2056.12,0.029],[2056.11,0.059]],[[2056.16,43.475],[2056.17,0.041],[2056.18,0.062],[2056.19,0.039],[2056.2,0.075]]]
["binance-futures","ETHUSDT",1770413457619,[[2054.34,42.803],[2054.33,0.062],[2054.32,0.029],[2054.31,0.068],[2054.3,0.071]],[[2054.35,137.269],[2054.36,9.239],[2054.37,0.109],[2054.38,0.049],[2054.39,0.041]]]
["binance-futures","ETHUSDT",1770413533677,[[2050.6,5.192],[2050.59,0.046],[2050.58,0.042],[2050.57,0.675],[2050.55,0.592]],[[2050.61,96.803],[2050.62,0.085],[2050.63,0.031],[2050.64,0.029],[2050.65,6.757]]]
["binance-futures","ETHUSDT",1770413565519,[[2050.05,137.42],[2050.04,0.053],[2050.03,0.041],[2050.02,0.039],[2050.01,0.039]],[[2050.06,28.337],[2050.07,0.49],[2050.08,0.061],[2050.09,0.063],[2050.1,0.049]]]
["binance-futures","ETHUSDT",1770413580286,[[2048.88,39.599],[2048.87,0.641],[2048.86,0.039],[2048.85,0.053],[2048.84,0.075]],[[2048.89,12.376],[2048.9,0.042],[2048.91,0.049],[2048.92,0.097],[2048.93,2.042]]]
["binance-futures","ETHUSDT",1770413661150,[[2048.26,74.581],[2048.25,0.046],[2048.24,0.641],[2048.23,0.032],[2048.21,0.74]],[[2048.27,36.414],[2048.28,0.043],[2048.29,0.019],[2048.3,0.029],[2048.31,0.051]]]
["binance-futures","ETHUSDT",1770413692277,[[2046.49,108.424],[2046.48,0.041],[2046.45,0.071],[2046.44,0.098],[2046.42,0.064]],[[2046.5,4.584],[2046.51,0.019],[2046.52,0.061],[2046.53,0.029],[2046.54,0.039]]]
["binance-futures","ETHUSDT",1770413752875,[[2049.22,30.154],[2049.21,0.063],[2049.2,0.039],[2049.19,0.039],[2049.18,0.051]],[[2049.23,38.328],[2049.24,0.031],[2049.26,0.207],[2049.27,0.583],[2049.28,2.968]]]
["binance-futures","ETHUSDT",1770413769890,[[2047.97,19.995],[2047.96,0.019],[2047.95,0.039],[2047.94,0.029],[2047.93,0.051]],[[2047.98,22.15],[2047.99,0.042],[2048.0,0.11],[2048.01,0.107],[2048.02,0.089]]]
["binance-futures","ETHUSDT",1770413845192,[[2049.14,52.388],[2049.13,1.151],[2049.12,0.639],[2049.11,0.056],[2049.1,0.055]],[[2049.15,47.338],[2049.16,0.041],[2049.17,0.019],[2049.18,0.061],[2049.19,0.049]]]
["binance-futures","ETHUSDT",1770413879955,[[2049.47,103.142],[2049.46,0.096],[2049.43,0.593],[2049.42,4.203],[2049.41,0.071]],[[2049.48,48.007],[2049.49,0.041],[2049.5,0.072],[2049.51,0.684],[2049.52,1.991]]]
["binance-futures","ETHUSDT",1770413911277,[[2048.81,75.271],[2048.8,0.073],[2048.79,1.53],[2048.78,0.049],[2048.77,0.067]],[[2048.82,15.664],[2048.83,0.019],[2048.84,0.019],[2048.85,0.041],[2048.86,0.063]]]
["binance-futures","ETHUSDT",1770413972895,[[2052.0,301.844],[2051.99,0.082],[2051.98,0.029],[2051.97,0.083],[2051.96,0.029]],[[2052.01,38.39],[2052.02,0.058],[2052.03,0.019],[2052.04,0.029],[2052.05,0.051]]]
["binance-futures","ETHUSDT",1770414005644,[[2051.78,41.445],[2051.77,0.041],[2051.76,0.039],[2051.75,0.534],[2051.74,0.059]],[[2051.79,66.436],[2051.8,0.042],[2051.81,0.074],[2051.82,0.02],[2051.84,0.051]]]
["binance-futures","ETHUSDT",1770414069509,[[2050.0,402.715],[2049.99,0.702],[2049.98,0.019],[2049.97,0.078],[2049.96,0.039]],[[2050.01,5.129],[2050.02,57.343],[2050.03,0.063],[2050.04,0.051],[2050.05,0.039]]]
["binance-futures","ETHUSDT",1770414103179,[[2050.26,13.149],[2050.25,0.019],[2050.24,0.039],[2050.23,0.849],[2050.22,0.061]],[[2050.27,86.983],[2050.28,0.041],[2050.29,0.078],[2050.3,0.049],[2050.31,0.601]]]
["binance-futures","ETHUSDT",1770414184925,[[2051.7,45.675],[2051.69,0.907],[2051.68,0.613],[2051.67,0.029],[2051.66,0.063]],[[2051.71,27.969],[2051.72,18.21],[2051.73,0.987],[2051.74,0.029],[2051.75,0.049]]]
["binance-futures","ETHUSDT",1770414199323,[[2050.91,94.617],[2050.9,1.577],[2050.89,0.051],[2050.88,0.019],[2050.87,16.724]],[[2050.92,2.309],[2050.93,0.049],[2050.94,0.072],[2050.96,2.033],[2050.97,0.217]]]
["binance-futures","ETHUSDT",1770414231558,[[2052.79,17.871],[2052.78,0.031],[2052.77,0.039],[2052.76,1.22],[2052.75,0.061]],[[2052.8,79.4],[2052.81,0.022],[2052.82,0.185],[2052.84,0.047],[2052.85,0.748]]]
["binance-futures","ETHUSDT",1770414309555,[[2050.17,143.163],[2050.16,0.078],[2050.15,0.029],[2050.14,0.029],[2050.13,0.061]],[[2050.18,59.983],[2050.19,0.022],[2050.2,0.322],[2050.21,0.713],[2050.22,2.152]]]
["binance-futures","ETHUSDT",1770414325184,[[2050.33,0.084],[2050.32,0.019],[2050.31,0.065],[2050.27,0.039],[2050.25,0.039]],[[2050.34,155.568],[2050.35,7.495],[2050.36,0.029],[2050.37,0.658],[2050.38,0.031]]]
["binance-futures","ETHUSDT",1770414413194,[[2050.96,9.73],[2050.95,0.041],[2050.94,0.066],[2050.93,0.05],[2050.92,0.322]],[[2050.97,38.691],[2050.98,0.041],[2050.99,0.039],[2051.0,0.061],[2051.01,0.107]]]
["binance-futures","ETHUSDT",1770414432073,[[2050.82,10.352],[2050.81,0.029],[2050.8,0.029],[2050.79,0.041],[2050.78,0.029]],[[2050.83,107.882],[2050.84,0.638],[2050.85,0.041],[2050.86,0.029],[2050.87,0.648]]]
["binance-futures","ETHUSDT",1770414510267,[[2050.15,153.659],[2050.14,0.041],[2050.13,0.055],[2050.12,0.039],[2050.11,0.031]],[[2050.16,3.051],[2050.17,0.068],[2050.19,0.09],[2050.2,0.071],[2050.21,0.074]]]
["binance-futures","ETHUSDT",1770414549025,[[2049.7,15.934],[2049.69,0.153],[2049.68,0.083],[2049.67,0.043],[2049.66,0.081]],[[2049.71,75.116],[2049.72,0.041],[2049.73,0.039],[2049.74,1.328],[2049.75,3.932]]]
["binance-futures","ETHUSDT",1770414613823,[[2052.91,18.957],[2052.9,0.019],[2052.89,0.029],[2052.88,0.041],[2052.87,0.029]],[[2052.92,125.051],[2052.93,0.032],[2052.94,2.023],[2052.95,0.027],[2052.96,0.051]]]
["binance-futures","ETHUSDT",1770414645035,[[2054.52,0.221],[2054.51,0.019],[2054.5,0.053],[2054.49,0.046],[2054.48,0.029]],[[2054.53,173.21],[2054.54,0.029],[2054.55,0.043],[2054.56,0.041],[2054.57,0.029]]]
["binance-futures","ETHUSDT",1770414676846,[[2053.05,158.043],[2053.04,49.279],[2053.03,34.733],[2053.02,112.067],[2053.01,11.981]],[[2053.06,41.628],[2053.07,0.069],[2053.08,0.01],[2053.09,0.042],[2053.1,0.01]]]
["binance-futures","ETHUSDT",1770414740941,[[2053.94,26.613],[2053.93,0.639],[2053.92,0.049],[2053.9,0.078],[2053.89,0.083]],[[2053.95,167.311],[2053.96,0.051],[2053.97,0.019],[2053.98,0.041],[2053.99,0.029]]]
["binance-futures","ETHUSDT",1770414776289,[[2054.38,92.668],[2054.37,6.737],[2054.36,9.568],[2054.35,0.031],[2054.34,0.039]],[[2054.39,0.836],[2054.4,1.754],[2054.41,0.061],[2054.42,0.039],[2054.43,0.077]]]
["binance-futures","ETHUSDT",1770414843236,[[2053.37,4.754],[2053.36,0.031],[2053.35,0.019],[2053.34,0.029],[2053.33,0.041]],[[2053.38,68.972],[2053.39,0.054],[2053.4,0.256],[2053.41,0.099],[2053.42,2.496]]]
["binance-futures","ETHUSDT",1770414877781,[[2052.37,103.24],[2052.36,0.051],[2052.35,0.019],[2052.34,0.051],[2052.33,0.039]],[[2052.38,40.985],[2052.39,0.031],[2052.4,0.067],[2052.41,0.029],[2052.43,0.049]]]
["binance-futures","ETHUSDT",1770414934737,[[2052.7,24.567],[2052.69,0.051],[2052.68,1.678],[2052.67,0.349],[2052.66,0.046]],[[2052.71,95.289],[2052.72,0.049],[2052.73,0.043],[2052.74,0.051],[2052.75,0.039]]]
["binance-futures","ETHUSDT",1770414981959,[[2053.83,15.461],[2053.82,0.039],[2053.81,0.649],[2053.8,0.049],[2053.79,0.039]],[[2053.84,59.368],[2053.85,0.074],[2053.86,0.021],[2053.87,0.083],[2053.88,0.019]]]
["binance-futures","ETHUSDT",1770415020919,[[2054.55,80.601],[2054.54,0.525],[2054.53,0.041],[2054.52,0.051],[2054.51,0.04]],[[2054.56,24.916],[2054.57,0.041],[2054.58,0.029],[2054.59,0.133],[2054.6,0.051]]]
["binance-futures","ETHUSDT",1770415085846,[[2053.96,32.876],[2053.95,0.639],[2053.94,0.06],[2053.93,0.041],[2053.92,1.572]],[[2053.97,34.6],[2053.98,0.019],[2053.99,0.029],[2054.0,0.073],[2054.01,0.516]]]
["binance-futures","ETHUSDT",1770415121984,[[2053.94,68.144],[2053.93,0.041],[2053.92,1.23],[2053.91,0.053],[2053.9,0.061]],[[2053.95,2.904],[2053.96,1.009],[2053.97,0.083],[2053.98,0.175],[2053.99,0.052]]]
["binance-futures","ETHUSDT",1770415203694,[[2052.93,48.628],[2052.92,0.012],[2052.91,0.651],[2052.9,1.995],[2052.89,2.713]],[[2052.94,106.782],[2052.95,0.029],[2052.96,0.102],[2052.97,0.063],[2052.98,0.019]]]
["binance-futures","ETHUSDT",1770415217946,[[2052.0,2035.519],[2051.99,0.087],[2051.98,1.552],[2051.97,8.852],[2051.95,1.111]],[[2052.01,112.192],[2052.02,0.041],[2052.03,0.019],[2052.04,0.65],[2052.05,0.049]]]
["binance-futures","ETHUSDT",1770415303911,[[2051.89,2.412],[2051.88,0.061],[2051.87,0.039],[2051.86,0.039],[2051.84,0.082]],[[2051.9,130.233],[2051.91,1.958],[2051.92,0.029],[2051.93,1.326],[2051.94,0.11]]]
["binance-futures","ETHUSDT",1770415337112,[[2055.08,79.963],[2055.07,0.607],[2055.04,1.204],[2055.03,0.042],[2055.02,0.069]],[[2055.09,102.247],[2055.1,0.051],[2055.11,0.029],[2055.12,0.041],[2055.13,1.683]]]
["binance-futures","ETHUSDT",1770415396494,[[2051.75,22.374],[2051.74,0.041],[2051.73,0.039],[2051.72,0.051],[2051.71,0.214]],[[2051.76,31.849],[2051.77,0.063],[2051.78,0.019],[2051.79,0.049],[2051.8,0.039]]]
["binance-futures","ETHUSDT",1770415428733,[[2057.55,60.432],[2057.54,0.053],[2057.52,2.132],[2057.51,4.432],[2057.5,0.077]],[[2057.56,26.108],[2057.57,0.041],[2057.58,0.019],[2057.59,0.029],[2057.6,2.243]]]
["binance-futures","ETHUSDT",1770415487630,[[2062.85,54.811],[2062.84,0.137],[2062.83,0.051],[2062.82,0.029],[2062.81,0.039]],[[2062.86,79.072],[2062.87,0.022],[2062.88,0.042],[2062.89,0.049],[2062.9,0.041]]]
["binance-futures","ETHUSDT",1770415518127,[[2064.29,70.464],[2064.28,0.041],[2064.27,0.029],[2064.26,0.061],[2064.25,0.039]],[[2064.3,33.207],[2064.31,0.048],[2064.32,0.054],[2064.34,0.049],[2064.35,0.21]]]
["binance-futures","ETHUSDT",1770415548428,[[2061.87,51.109],[2061.86,0.053],[2061.85,0.094],[2061.84,0.262],[2061.83,0.036]],[[2061.88,15.788],[2061.89,0.16],[2061.9,0.141],[2061.91,0.031],[2061.92,0.029]]]
["binance-futures","ETHUSDT",1770415605416,[[2067.93,46.687],[2067.92,0.058],[2067.91,0.041],[2067.9,0.065],[2067.88,0.846]],[[2067.94,75.483],[2067.95,0.053],[2067.96,0.019],[2067.97,0.019],[2067.98,0.019]]]
["binance-futures","ETHUSDT",1770415636421,[[2066.14,19.46],[2066.13,0.176],[2066.12,0.128],[2066.11,0.115],[2066.1,0.02]],[[2066.15,42.935],[2066.16,1.486],[2066.17,2.879],[2066.18,1.996],[2066.19,0.029]]]
["binance-futures","ETHUSDT",1770415693171,[[2062.99,92.892],[2062.98,0.659],[2062.97,0.051],[2062.96,0.029],[2062.95,0.019]],[[2063.0,9.147],[2063.01,0.056],[2063.03,0.029],[2063.04,0.147],[2063.05,0.477]]]
["binance-futures","ETHUSDT",1770415726776,[[2065.38,107.913],[2065.37,1.348],[2065.36,0.051],[2065.35,0.029],[2065.34,0.019]],[[2065.39,42.373],[2065.4,0.557],[2065.41,0.029],[2065.42,0.06],[2065.51,0.08]]]
["binance-futures","ETHUSDT",1770415759385,[[2065.74,0.498],[2065.73,0.019],[2065.72,0.031],[2065.71,0.031],[2065.69,0.049]],[[2065.75,143.383],[2065.76,12.187],[2065.77,0.055],[2065.78,0.01],[2065.8,0.072]]]
["binance-futures","ETHUSDT",1770415820499,[],[[2062.1,147.749],[2062.11,0.155],[2062.12,15.666],[2062.13,0.121],[2062.14,0.019]]]
["binance-futures","ETHUSDT",1770415852724,[[2059.08,0.198],[2059.07,0.481],[2059.04,0.012],[2059.0,0.092],[2058.98,0.063]],[[2059.09,230.537],[2059.1,0.087],[2059.11,0.019],[2059.12,0.039],[2059.13,0.528]]]
["binance-futures","ETHUSDT",1770415932123,[[2057.15,43.146],[2057.14,0.638],[2057.12,1.165],[2057.11,0.671],[2057.1,0.082]],[[2057.16,16.637],[2057.17,0.019],[2057.18,0.031],[2057.19,0.029],[2057.2,0.049]]]
["binance-futures","ETHUSDT",1770415947455,[[2057.5,9.286],[2057.49,0.019],[2057.48,0.029],[2057.47,0.041],[2057.46,0.049]],[[2057.51,126.004],[2057.52,0.065],[2057.53,0.165],[2057.54,0.087],[2057.55,0.051]]]
["binance-futures","ETHUSDT",1770416002322,[[2048.11,26.748],[2048.1,0.029],[2048.09,0.041],[2048.08,0.039],[2048.07,2.002]],[[2048.12,13.9],[2048.13,0.031],[2048.16,0.246],[2048.17,0.041],[2048.18,0.029]]]
["binance-futures","ETHUSDT",1770416039231,[[2049.66,35.289],[2049.65,0.031],[2049.64,0.029],[2049.63,0.019],[2049.62,0.019]],[[2049.67,39.703],[2049.68,2.384],[2049.69,0.771],[2049.7,2.038],[2049.71,0.437]]]
["binance-futures","ETHUSDT",1770416112737,[[2051.93,29.064],[2051.92,0.019],[2051.91,0.051],[2051.88,0.075],[2051.87,0.019]],[[2051.94,53.353],[2051.95,0.029],[2051.96,0.164],[2051.97,0.019],[2051.98,0.041]]]
["binance-futures","ETHUSDT",1770416145164,[[2053.18,31.672],[2053.17,0.03],[2053.16,0.039],[2053.14,1.073],[2053.13,5.349]],[[2053.19,19.853],[2053.2,2.285],[2053.21,0.049],[2053.22,0.019],[2053.23,0.031]]]
["binance-futures","ETHUSDT",1770416207484,[[2054.36,88.004],[2054.34,1.055],[2054.33,6.933],[2054.3,0.01],[2054.29,0.044]],[[2054.37,17.203],[2054.38,0.029],[2054.39,0.031],[2054.4,0.049],[2054.41,5.92]]]
["binance-futures","ETHUSDT",1770416238171,[[2053.9,102.413],[2053.89,1.481],[2053.88,0.032],[2053.87,0.174],[2053.86,2.666]],[[2053.91,15.081],[2053.92,0.019],[2053.93,0.029],[2053.94,0.031],[2053.95,0.029]]]
["binance-futures","ETHUSDT",1770416269207,[[2054.93,43.758],[2054.9,0.067],[2054.88,0.049],[2054.87,1.324],[2054.82,0.251]],[[2054.94,115.203],[2054.95,0.048],[2054.96,0.051],[2054.97,0.019],[2054.98,0.031]]]
["binance-futures","ETHUSDT",1770416330519,[[2055.09,70.771],[2055.08,0.04],[2055.07,0.029],[2055.06,0.041],[2055.05,0.039]],[[2055.1,102.686],[2055.11,0.243],[2055.12,0.029],[2055.13,0.062],[2055.14,0.058]]]
["binance-futures","ETHUSDT",1770416363572,[[2054.37,80.062],[2054.36,20.438],[2054.35,85.645],[2054.34,0.039],[2054.33,0.031]],[[2054.38,20.503],[2054.39,0.164],[2054.4,46.004],[2054.41,2.431],[2054.42,0.051]]]
["binance-futures","ETHUSDT",1770416428476,[[2056.24,83.947],[2056.23,2.172],[2056.22,4.093],[2056.21,0.282],[2056.2,0.059]],[[2056.25,19.097],[2056.26,0.029],[2056.27,0.06],[2056.28,0.071],[2056.3,0.056]]]
["binance-futures","ETHUSDT",1770416464081,[[2055.12,109.869],[2055.11,2.365],[2055.1,6.81],[2055.09,0.638],[2055.08,0.052]],[[2055.13,8.12],[2055.14,0.041],[2055.15,0.039],[2055.16,0.019],[2055.17,0.051]]]
["binance-futures","ETHUSDT",1770416496863,[[2055.85,29.616],[2055.84,0.019],[2055.83,0.029],[2055.82,0.051],[2055.81,0.039]],[[2055.86,25.212],[2055.87,0.029],[2055.88,1.828],[2055.89,0.061],[2055.9,0.055]]]
["binance-futures","ETHUSDT",1770416560263,[[2055.59,103.798],[2055.58,0.029],[2055.57,0.051],[2055.56,13.362],[2055.55,0.039]],[[2055.6,42.413],[2055.61,0.757],[2055.62,2.026],[2055.63,0.039],[2055.65,0.039]]]
["binance-futures","ETHUSDT",1770416597987,[[2057.56,14.36],[2057.55,0.041],[2057.54,0.039],[2057.53,0.829],[2057.51,0.146]],[[2057.57,84.405],[2057.58,0.039],[2057.59,1.501],[2057.6,0.039],[2057.61,0.029]]]
["binance-futures","ETHUSDT",1770416657371,[],[[2054.27,120.315],[2054.28,0.041],[2054.29,0.029],[2054.3,0.822],[2054.31,5.07]]]
["binance-futures","ETHUSDT",1770416689524,[[2056.77,124.374],[2056.76,0.039],[2056.74,0.068],[2056.7,0.049],[2056.69,0.051]],[[2056.78,21.074],[2056.79,7.678],[2056.8,0.039],[2056.81,0.019],[2056.82,0.039]]]
["binance-futures","ETHUSDT",1770416768848,[[2056.03,0.066],[2056.02,0.022],[2056.0,3.48],[2055.97,0.038],[2055.96,0.01]],[[2056.04,81.289],[2056.05,0.029],[2056.06,8.258],[2056.07,0.793],[2056.08,0.622]]]
["binance-futures","ETHUSDT",1770416782726,[[2059.93,16.855],[2059.91,0.039],[2059.89,0.049],[2059.85,0.029],[2059.83,0.051]],[[2059.94,60.428],[2059.95,0.029],[2059.96,0.019],[2059.97,0.041],[2059.98,1.334]]]
["binance-futures","ETHUSDT",1770416813629,[[2062.75,16.945],[2062.74,4.244],[2062.65,0.088],[2062.51,9.31],[2062.5,0.108]],[[2062.76,103.649],[2062.77,0.029],[2062.78,0.019],[2062.79,0.029],[2062.8,0.071]]]
["binance-futures","ETHUSDT",1770416888807,[[2061.64,93.661],[2061.63,0.051],[2061.62,0.81],[2061.61,0.085],[2061.6,0.061]],[[2061.65,17.248],[2061.66,0.036],[2061.67,0.031],[2061.68,0.039],[2061.7,0.052]]]
["binance-futures","ETHUSDT",1770416902648,[[2060.48,18.054],[2060.47,0.048],[2060.43,0.059],[2060.38,2.765],[2060.3,3.582]],[[2060.49,89.224],[2060.5,0.029],[2060.51,0.019],[2060.52,0.041],[2060.53,0.029]]]
["binance-futures","ETHUSDT",1770416976863,[[2063.67,51.719],[2063.66,0.108],[2063.65,0.061],[2063.64,0.039],[2063.63,0.029]],[[2063.68,62.574],[2063.69,0.051],[2063.7,0.019],[2063.71,0.039],[2063.72,0.041]]]
["binance-futures","ETHUSDT",1770416990655,[[2063.75,139.021],[2063.74,0.051],[2063.73,1.819],[2063.72,0.112],[2063.71,3.449]],[[2063.76,14.447],[2063.77,0.18],[2063.78,0.058],[2063.79,0.049],[2063.8,0.049]]]
["binance-futures","ETHUSDT",1770417062702,[[2064.12,97.411],[2064.11,0.029],[2064.1,0.659],[2064.09,0.031],[2064.08,0.019]],[[2064.13,4.004],[2064.14,0.046],[2064.16,1.207],[2064.18,0.019],[2064.19,0.044]]]
["binance-futures","ETHUSDT",1770417102754,[],[[2063.86,85.1],[2063.87,32.948],[2063.88,35.349],[2063.89,34.783],[2063.9,0.019]]]
["binance-futures","ETHUSDT",1770417151899,[[2064.71,83.38],[2064.7,1.061],[2064.69,0.958],[2064.68,4.408],[2064.67,0.33]],[[2064.72,7.355],[2064.73,0.031],[2064.74,0.029],[2064.75,0.019],[2064.76,0.031]]]
["binance-futures","ETHUSDT",1770417185277,[],[[2064.22,54.887],[2064.23,0.01],[2064.24,0.01],[2064.25,0.012],[2064.26,0.01]]]
["binance-futures","ETHUSDT",1770417243729,[[2064.0,131.514],[2063.99,0.329],[2063.98,0.031],[2063.97,0.644],[2063.96,0.076]],[[2064.01,4.787],[2064.02,0.069],[2064.03,0.029],[2064.04,0.049],[2064.05,0.051]]]
["binance-futures","ETHUSDT",1770417275559,[[2071.75,90.846],[2071.74,0.039],[2071.73,0.155],[2071.72,0.059],[2071.71,0.051]],[[2071.76,29.402],[2071.77,0.081],[2071.79,0.031],[2071.8,0.119],[2071.83,0.046]]]
["binance-futures","ETHUSDT",1770417306323,[[2070.08,0.094],[2070.06,0.01],[2070.05,0.188],[2070.04,0.051],[2070.02,0.012]],[[2070.1,17.018],[2070.11,1.207],[2070.13,9.867],[2070.15,111.341],[2070.16,4.874]]]
["binance-futures","ETHUSDT",1770417362196,[[2075.46,41.472],[2075.45,0.667],[2075.44,4.105],[2075.41,0.039],[2075.4,0.059]],[[2075.47,71.002],[2075.48,0.051],[2075.49,0.019],[2075.5,0.029],[2075.51,0.019]]]
["binance-futures","ETHUSDT",1770417392211,[[2078.8,68.848],[2078.79,0.032],[2078.78,0.01],[2078.77,0.012],[2078.75,0.036]],[[2078.81,16.628],[2078.84,0.012],[2078.86,0.02],[2078.89,0.01],[2078.9,0.032]]]
["binance-futures","ETHUSDT",1770417422250,[[2077.52,45.04],[2077.51,0.676],[2077.5,0.029],[2077.49,0.019],[2077.48,0.019]],[[2077.53,27.457],[2077.54,0.031],[2077.55,0.019],[2077.56,0.031],[2077.57,0.054]]]
["binance-futures","ETHUSDT",1770417480673,[[2077.12,62.447],[2077.11,8.312],[2077.09,0.012],[2077.08,0.612],[2077.06,0.029]],[[2077.13,48.713],[2077.14,0.024],[2077.15,0.016],[2077.17,0.023],[2077.19,223.075]]]
["binance-futures","ETHUSDT",1770417511235,[],[[2078.59,160.938],[2078.6,0.214],[2078.61,0.19],[2078.62,8.048],[2078.63,0.031]]]
["binance-futures","ETHUSDT",1770417566753,[[2078.33,90.311],[2078.32,0.058],[2078.31,0.022],[2078.25,0.02],[2078.2,1.123]],[[2078.34,26.363],[2078.35,0.031],[2078.36,0.029],[2078.37,0.031],[2078.38,0.019]]]
["binance-futures","ETHUSDT",1770417597473,[[2077.52,14.357],[2077.51,0.031],[2077.5,0.039],[2077.49,0.992],[2077.48,0.041]],[[2077.53,12.323],[2077.54,0.129],[2077.55,0.039],[2077.56,11.799],[2077.57,0.077]]]
["binance-futures","ETHUSDT",1770417670206,[[2074.52,0.688],[2074.5,0.027],[2074.45,0.011],[2074.44,0.015]],[[2074.53,46.651],[2074.54,0.173],[2074.55,0.655],[2074.56,0.051],[2074.57,0.019]]]
["binance-futures","ETHUSDT",1770417684145,[[2072.92,107.968],[2072.91,0.644],[2072.9,0.825],[2072.89,3.651],[2072.88,0.851]],[[2072.93,10.225],[2072.94,0.281],[2072.95,0.027],[2072.98,0.025],[2072.99,0.032]]]
["binance-futures","ETHUSDT",1770417758933,[[2074.38,19.387],[2074.37,0.036],[2074.36,0.041],[2074.35,0.019],[2074.34,0.029]],[[2074.39,82.614],[2074.4,0.071],[2074.41,0.029],[2074.42,0.021],[2074.43,0.019]]]
["binance-futures","ETHUSDT",1770417789991,[[2074.97,21.886],[2074.96,0.043],[2074.95,0.019],[2074.94,0.029],[2074.93,1.666]],[[2074.98,63.102],[2074.99,0.058],[2075.0,0.263],[2075.01,0.02],[2075.02,0.052]]]
["binance-futures","ETHUSDT",1770417852360,[[2073.48,3.821],[2073.47,6.712],[2073.4,4.326],[2073.33,3.747],[2073.28,4.421]],[[2073.49,31.868],[2073.5,0.041],[2073.51,0.019],[2073.52,4.091],[2073.53,0.029]]]
["binance-futures","ETHUSDT",1770417883419,[[2069.97,15.626],[2069.96,0.01],[2069.95,0.02],[2069.94,2.406],[2069.93,6.521]],[[2069.98,6.48],[2069.99,0.031],[2070.0,0.039],[2070.01,0.019],[2070.02,0.041]]]
["binance-futures","ETHUSDT",1770417944019,[[2070.22,40.404],[2070.21,1.513],[2070.2,0.039],[2070.19,0.029],[2070.18,0.051]],[[2070.23,5.259],[2070.24,0.25],[2070.25,0.033],[2070.26,0.057],[2070.27,0.109]]]
["binance-futures","ETHUSDT",1770417975315,[[2070.07,465.081],[2070.06,0.613],[2070.05,0.046],[2070.04,0.104],[2070.03,5.145]],[[2070.08,455.335],[2070.09,5.779],[2070.1,0.635],[2070.11,0.039],[2070.12,0.204]]]
["binance-futures","ETHUSDT",1770418005433,[[2067.19,67.454],[2067.18,0.053],[2067.17,0.029],[2067.16,0.029],[2067.15,0.029]],[[2067.2,0.642],[2067.21,0.036],[2067.24,0.05],[2067.27,0.114],[2067.28,0.071]]]
["binance-futures","ETHUSDT",1770418065603,[[2073.99,0.341],[2073.98,0.019],[2073.97,0.031],[2073.96,0.029],[2073.95,0.029]],[[2074.0,15.751],[2074.01,1.991],[2074.02,0.036],[2074.03,0.06],[2074.04,0.031]]]
["binance-futures","ETHUSDT",1770418109862,[[2078.1,0.51],[2078.09,0.019],[2078.06,0.029],[2078.05,5.243],[2078.04,0.057]],[[2078.11,43.633],[2078.12,0.041],[2078.13,0.031],[2078.14,2.775],[2078.15,0.029]]]
["binance-futures","ETHUSDT",1770418155984,[[2077.36,32.758],[2077.31,2.157],[2077.3,9.366],[2077.29,3.134],[2077.25,0.098]],[[2077.37,3.632],[2077.38,0.019],[2077.39,0.031],[2077.4,0.027],[2077.41,0.051]]]
["binance-futures","ETHUSDT",1770418186540,[[2076.55,2.64],[2076.51,0.015],[2076.5,6.71],[2076.44,0.058],[2076.43,0.01]],[[2076.56,22.606],[2076.57,0.043],[2076.58,0.041],[2076.59,0.019],[2076.6,6.314]]]
["binance-futures","ETHUSDT",1770418221005,[[2077.63,14.128],[2077.62,0.029],[2077.61,0.067],[2077.6,0.66],[2077.59,0.019]],[[2077.64,3.347],[2077.65,0.031],[2077.66,0.064],[2077.67,0.029],[2077.68,0.051]]]
["binance-futures","ETHUSDT",1770418280554,[[2079.11,2.331],[2079.1,7.331],[2079.09,0.029],[2079.08,0.608],[2079.07,2.736]],[[2079.12,9.665],[2079.13,0.031],[2079.14,0.055],[2079.15,0.019],[2079.16,0.031]]]
["binance-futures","ETHUSDT",1770418311676,[[2076.04,0.167],[2076.03,4.438],[2076.01,0.997],[2075.99,0.072],[2075.98,0.069]],[[2076.05,29.85],[2076.06,0.041],[2076.07,0.019],[2076.08,0.041],[2076.09,0.019]]]
["binance-futures","ETHUSDT",1770418387608,[[2075.67,1915.599],[2075.65,1.867],[2075.39,0.049],[2075.31,0.185],[2075.28,3.952]],[[2075.68,45.703],[2075.69,4.267],[2075.7,0.039],[2075.71,0.1],[2075.72,0.041]]]
["binance-futures","ETHUSDT",1770418401520,[[2076.51,18.816],[2076.5,8.911],[2076.49,0.633],[2076.48,0.049],[2076.47,0.029]],[[2076.52,8.473],[2076.53,0.044],[2076.54,0.011],[2076.55,0.011],[2076.56,0.063]]]
["binance-futures","ETHUSDT",1770418476070,[[2075.72,2.227],[2075.71,0.033],[2075.7,1.257],[2075.69,4.368],[2075.68,0.027]],[[2075.73,24.183],[2075.74,0.043],[2075.75,0.029],[2075.76,0.039],[2075.77,0.049]]]
["binance-futures","ETHUSDT",1770418491946,[[2077.2,2.29],[2077.19,0.019],[2077.18,0.019],[2077.17,0.041],[2077.16,0.049]],[[2077.21,14.704],[2077.22,0.041],[2077.23,0.645],[2077.24,0.069],[2077.25,0.051]]]
["binance-futures","ETHUSDT",1770418567855,[[2074.22,4.416],[2074.21,0.022],[2074.19,2.79],[2074.08,4.384],[2074.04,3.1]],[[2074.23,16.227],[2074.24,0.029],[2074.25,0.029],[2074.26,4.732],[2074.27,0.069]]]
["binance-futures","ETHUSDT",1770418601224,[[2074.43,0.03],[2074.42,0.064],[2074.41,0.085],[2074.4,0.059],[2074.39,0.051]],[[2074.44,60.558],[2074.45,2.9],[2074.46,5.969],[2074.47,0.051],[2074.48,2.107]]]
["binance-futures","ETHUSDT",1770418674943,[[2075.28,25.086],[2075.27,0.055],[2075.26,0.051],[2075.25,0.039],[2075.24,0.039]],[[2075.29,10.918],[2075.3,0.049],[2075.31,0.029],[2075.32,0.046],[2075.33,0.061]]]
["binance-futures","ETHUSDT",1770418706635,[[2072.2,39.245],[2072.19,0.031],[2072.18,0.039],[2072.17,0.029],[2072.16,0.029]],[[2072.21,12.008],[2072.22,0.27],[2072.24,0.08],[2072.25,0.029],[2072.26,0.676]]]
["binance-futures","ETHUSDT",1770418739184,[[2071.55,106.559],[2071.54,0.041],[2071.53,0.031],[2071.52,0.316],[2071.51,0.099]],[[2071.56,3.004],[2071.57,0.019],[2071.58,0.052],[2071.6,0.049],[2071.61,0.039]]]
["binance-futures","ETHUSDT",1770418802204,[[2073.54,14.582],[2073.51,0.039],[2073.49,0.066],[2073.47,0.059],[2073.45,0.594]],[[2073.55,26.518],[2073.56,1.678],[2073.57,0.043],[2073.58,0.029],[2073.59,0.642]]]
["binance-futures","ETHUSDT",1770418835976,[[2074.06,4.947],[2074.04,0.662],[2074.01,4.947],[2073.99,0.04],[2073.97,0.963]],[[2074.07,17.264],[2074.08,0.019],[2074.09,21.805],[2074.1,0.051],[2074.11,1.128]]]
["binance-futures","ETHUSDT",1770418897251,[[2073.46,10.177],[2073.45,0.043],[2073.44,0.511],[2073.42,0.029],[2073.41,0.081]],[[2073.47,42.724],[2073.48,0.043],[2073.49,0.019],[2073.5,4.94],[2073.51,0.051]]]
["binance-futures","ETHUSDT",1770418930677,[[2073.36,75.377],[2073.35,0.051],[2073.34,0.039],[2073.33,0.652],[2073.32,0.051]],[[2073.37,1.742],[2073.4,0.256],[2073.41,0.029],[2073.42,0.041],[2073.43,0.046]]]
["binance-futures","ETHUSDT",1770418963211,[[2073.31,2.426],[2073.3,0.039],[2073.26,0.326],[2073.24,0.029],[2073.21,0.059]],[[2073.32,45.465],[2073.33,3.664],[2073.34,4.327],[2073.35,0.041],[2073.36,0.051]]]
["binance-futures","ETHUSDT",1770419020644,[[2080.75,15.042],[2080.7,0.03],[2080.68,0.046],[2080.47,0.124],[2080.45,0.26]],[[2080.76,29.526],[2080.77,0.031],[2080.78,0.019],[2080.79,0.031],[2080.8,0.039]]]
["binance-futures","ETHUSDT",1770419051205,[[2081.83,84.911],[2081.82,1.575],[2081.81,1.581],[2081.8,8.782],[2081.79,10.705]],[[2081.84,5.231],[2081.85,0.051],[2081.87,0.049],[2081.94,0.04],[2081.99,0.029]]]
["binance-futures","ETHUSDT",1770419109524,[[2082.81,2.118],[2082.8,0.043],[2082.78,0.06],[2082.76,0.04],[2082.75,0.032]],[[2082.82,75.252],[2082.83,0.098],[2082.84,1.926],[2082.85,0.061],[2082.86,0.041]]]
["binance-futures","ETHUSDT",1770419140153,[[2082.28,96.686],[2082.27,1.499],[2082.26,0.041],[2082.25,0.041],[2082.24,0.029]],[[2082.29,1.001],[2082.3,0.026],[2082.31,0.317],[2082.32,0.057],[2082.34,0.056]]]
["binance-futures","ETHUSDT",1770419212627,[[2085.63,43.033],[2085.62,0.04],[2085.61,0.018],[2085.6,0.048],[2085.59,0.03]],[[2085.64,9.16],[2085.65,0.028],[2085.66,0.05],[2085.67,0.028],[2085.68,0.034]]]
["binance-futures","ETHUSDT",1770419226674,[[2082.93,24.003],[2082.92,4.1],[2082.9,0.07],[2082.88,0.052],[2082.87,0.02]],[[2082.94,11.047],[2082.95,0.029],[2082.96,0.029],[2082.97,0.039],[2082.98,0.041]]]
["binance-futures","ETHUSDT",1770419299958,[[2074.1,40.206],[2074.09,0.022],[2074.08,0.117],[2074.06,1.085],[2074.05,0.052]],[[2074.11,16.82],[2074.12,0.031],[2074.13,0.019],[2074.14,0.029],[2074.15,0.019]]]
["binance-futures","ETHUSDT",1770419330187,[[2072.09,35.484],[2072.05,0.031],[2072.04,0.064],[2072.02,0.051],[2072.0,5.415]],[[2072.1,39.763],[2072.11,0.043],[2072.12,0.019],[2072.13,0.019],[2072.14,0.043]]]
["binance-futures","ETHUSDT",1770419344179,[[2071.62,97.232],[2071.61,0.041],[2071.6,0.051],[2071.59,0.019],[2071.58,0.031]],[[2071.63,12.76],[2071.64,1.946],[2071.66,0.051],[2071.67,0.031],[2071.68,0.541]]]
["binance-futures","ETHUSDT",1770419418751,[[2072.11,15.575],[2072.1,1.314],[2072.09,4.734],[2072.07,0.077],[2072.04,0.549]],[[2072.12,72.937],[2072.13,0.063],[2072.14,0.622],[2072.15,0.031],[2072.16,0.029]]]
["binance-futures","ETHUSDT",1770419435050,[[2072.02,6.086],[2072.01,0.068],[2072.0,402.645],[2071.99,0.115],[2071.98,0.019]],[[2072.03,43.754],[2072.04,0.644],[2072.05,0.041],[2072.06,0.019],[2072.07,0.652]]]
["binance-futures","ETHUSDT",1770419509659,[[2071.31,51.868],[2071.3,5.977],[2071.29,37.04],[2071.27,0.061],[2071.26,1.409]],[[2071.32,11.383],[2071.33,0.029],[2071.34,0.046],[2071.35,0.031],[2071.36,0.029]]]
["binance-futures","ETHUSDT",1770419541298,[[2072.0,569.935],[2071.99,1.258],[2071.98,2.111],[2071.97,0.029],[2071.96,0.061]],[[2072.01,36.319],[2072.02,0.031],[2072.03,2.17],[2072.04,0.019],[2072.05,0.041]]]
["binance-futures","ETHUSDT",1770419602415,[[2072.01,21.457],[2072.0,799.058],[2071.99,0.093],[2071.98,0.119],[2071.97,1.781]],[[2072.02,33.456],[2072.03,2.456],[2072.04,0.041],[2072.05,0.039],[2072.06,0.029]]]
["binance-futures","ETHUSDT",1770419635559,[[2072.03,34.081],[2072.02,1.698],[2072.01,6.669],[2072.0,0.07],[2071.99,0.061]],[[2072.04,48.166],[2072.05,0.031],[2072.07,0.056],[2072.09,0.091],[2072.1,0.029]]]
["binance-futures","ETHUSDT",1770419693642,[[2071.41,119.896],[2071.4,10.729],[2071.39,0.063],[2071.38,0.019],[2071.37,0.624]],[[2071.42,39.089],[2071.43,0.053],[2071.44,0.06],[2071.45,0.039],[2071.49,0.128]]]
["binance-futures","ETHUSDT",1770419723594,[],[[2062.49,83.485],[2062.5,0.051],[2062.51,0.019],[2062.52,0.029],[2062.53,0.029]]]
["binance-futures","ETHUSDT",1770419753715,[[2062.45,65.212],[2062.44,0.091],[2062.43,0.029],[2062.42,0.051],[2062.41,0.019]],[[2062.46,15.095],[2062.47,0.037],[2062.48,1.006],[2062.5,1.493],[2062.51,0.049]]]
["binance-futures","ETHUSDT",1770419810718,[[2061.52,0.582],[2061.5,0.068],[2061.49,0.045],[2061.46,4.187],[2061.45,0.022]],[[2061.91,61.643],[2061.95,51.192],[2061.96,6.899],[2061.97,2.275],[2061.98,3.056]]]
["binance-futures","ETHUSDT",1770419841360,[[2061.29,42.728],[2061.28,0.053],[2061.27,0.019],[2061.26,0.041],[2061.25,0.019]],[[2061.3,22.933],[2061.31,0.637],[2061.32,0.526],[2061.33,0.038],[2061.34,0.039]]]
["binance-futures","ETHUSDT",1770419872141,[[2060.87,27.826],[2060.86,0.058],[2060.85,0.081],[2060.84,0.029],[2060.83,2.652]],[[2060.88,19.928],[2060.89,0.031],[2060.9,0.039],[2060.91,0.019],[2060.92,0.039]]]
["binance-futures","ETHUSDT",1770419930242,[[2054.04,54.25],[2054.03,0.061],[2054.02,0.051],[2054.01,0.029],[2054.0,0.029]],[[2054.05,17.458],[2054.06,0.029],[2054.07,0.921],[2054.08,0.154],[2054.09,0.064]]]
["binance-futures","ETHUSDT",1770419960239,[[2056.12,95.714],[2056.11,0.041],[2056.1,0.019],[2056.09,0.031],[2056.08,0.637]],[[2056.13,3.215],[2056.14,0.019],[2056.16,0.031],[2056.17,0.029],[2056.18,0.074]]]
["binance-futures","ETHUSDT",1770420016278,[[2055.3,24.131],[2055.29,0.627],[2055.28,0.061],[2055.27,0.029],[2055.26,0.029]],[[2055.31,24.061],[2055.32,0.06],[2055.33,0.049],[2055.34,0.04],[2055.35,0.061]]]
["binance-futures","ETHUSDT",1770420046719,[[2061.81,26.922],[2061.8,0.1],[2061.78,0.043],[2061.77,0.027],[2061.76,0.056]],[[2061.82,203.729],[2061.83,0.053],[2061.84,0.029],[2061.85,0.029],[2061.86,0.031]]]
["binance-futures","ETHUSDT",1770420120276,[[2060.12,38.137],[2060.11,0.029],[2060.1,0.021],[2060.09,0.032],[2060.08,0.171]],[[2060.13,20.826],[2060.14,0.995],[2060.15,0.019],[2060.16,0.031],[2060.17,0.019]]]
["binance-futures","ETHUSDT",1770420134044,[[2063.47,53.534],[2063.46,0.029],[2063.45,0.019],[2063.44,0.151],[2063.43,0.503]],[[2063.48,28.78],[2063.49,0.037],[2063.5,0.046],[2063.51,0.01],[2063.52,0.02]]]
["binance-futures","ETHUSDT",1770420208940,[[2058.25,0.697],[2058.24,0.019],[2058.23,0.019],[2058.22,0.031],[2058.21,0.029]],[[2058.26,35.349],[2058.27,0.031],[2058.28,0.048],[2058.3,0.029],[2058.31,0.066]]]
["binance-futures","ETHUSDT",1770420239235,[[2058.6,16.093],[2058.59,0.029],[2058.57,0.066],[2058.55,0.071],[2058.54,0.039]],[[2058.61,14.327],[2058.62,0.019],[2058.63,0.029],[2058.64,0.041],[2058.65,0.029]]]
["binance-futures","ETHUSDT",1770420297771,[[2057.68,13.05],[2057.67,0.019],[2057.66,0.039],[2057.65,0.019],[2057.64,0.031]],[[2057.69,31.658],[2057.7,0.031],[2057.72,0.051],[2057.74,0.049],[2057.75,0.036]]]
["binance-futures","ETHUSDT",1770420328575,[[2060.63,30.082],[2060.62,0.031],[2060.61,0.029],[2060.6,0.039],[2060.59,0.041]],[[2060.64,28.531],[2060.65,0.048],[2060.66,0.039],[2060.67,0.031],[2060.7,0.1]]]
["binance-futures","ETHUSDT",1770420388098,[[2063.88,73.548],[2063.87,3.814],[2063.86,0.261],[2063.85,0.019],[2063.84,0.523]],[[2063.89,33.881],[2063.9,0.124],[2063.92,0.053],[2063.94,0.039],[2063.96,0.066]]]
["binance-futures","ETHUSDT",1770420420135,[[2063.08,14.309],[2063.07,0.645],[2063.05,0.052],[2063.04,0.023],[2063.03,0.481]],[[2063.09,88.519],[2063.1,0.041],[2063.11,0.019],[2063.12,0.029],[2063.13,83.717]]]
["binance-futures","ETHUSDT",1770420451000,[[2064.79,3.914],[2064.78,0.039],[2064.77,0.019],[2064.76,0.071],[2064.75,0.019]],[[2064.8,81.466],[2064.81,0.28],[2064.82,0.041],[2064.83,0.031],[2064.84,0.019]]]
["binance-futures","ETHUSDT",1770420508514,[[2063.72,15.523],[2063.71,0.025],[2063.7,0.034],[2063.69,0.043],[2063.67,0.053]],[[2063.73,53.055],[2063.74,0.061],[2063.75,0.031],[2063.76,0.019],[2063.77,0.019]]]
["binance-futures","ETHUSDT",1770420539374,[[2064.23,9.53],[2064.22,0.019],[2064.21,0.81],[2064.18,0.081],[2064.16,0.112]],[[2064.24,44.039],[2064.25,0.041],[2064.26,0.019],[2064.27,0.019],[2064.28,0.019]]]
["binance-futures","ETHUSDT",1770420595906,[[2068.99,47.074],[2068.98,0.012],[2068.97,0.022],[2068.96,0.01],[2068.95,0.507]],[[2069.0,22.791],[2069.03,0.022],[2069.04,0.01],[2069.05,0.062],[2069.07,0.561]]]
["binance-futures","ETHUSDT",1770420626967,[[2070.81,0.267],[2070.8,0.051],[2070.79,0.029],[2070.73,0.019],[2070.71,0.036]],[[2070.82,66.212],[2070.83,0.041],[2070.84,0.486],[2070.85,0.019],[2070.86,0.029]]]
["binance-futures","ETHUSDT",1770420657099,[[2073.95,27.041],[2073.94,0.206],[2073.93,0.041],[2073.92,0.029],[2073.91,0.133]],[[2073.96,10.474],[2073.97,0.031],[2073.98,0.019],[2073.99,0.019],[2074.0,0.029]]]
["binance-futures","ETHUSDT",1770420713161,[[2078.05,15.075],[2078.04,0.019],[2078.03,0.039],[2078.02,0.031],[2078.01,0.029]],[[2078.06,44.094],[2078.07,0.031],[2078.08,0.181],[2078.09,0.072],[2078.1,0.307]]]
["binance-futures","ETHUSDT",1770420743103,[[2072.61,26.719],[2072.6,0.662],[2072.59,0.012],[2072.58,0.374],[2072.57,1.315]],[[2072.62,12.836],[2072.63,2.972],[2072.64,11.506],[2072.65,0.029],[2072.66,0.546]]]
["binance-futures","ETHUSDT",1770420821084,[[2076.25,28.425],[2076.24,10.004],[2076.23,42.047],[2076.22,40.373],[2076.21,0.024]],[[2076.27,0.055],[2076.28,0.031],[2076.29,0.058],[2076.3,0.08],[2076.31,0.032]]]
["binance-futures","ETHUSDT",1770420836206,[[2075.87,27.17],[2075.86,0.055],[2075.85,0.019],[2075.84,0.019],[2075.83,0.031]],[[2075.88,13.785],[2075.89,0.019],[2075.9,0.291],[2075.92,0.541],[2075.93,0.051]]]
["binance-futures","ETHUSDT",1770420916251,[[2074.44,25.096],[2074.43,0.643],[2074.42,0.031],[2074.41,0.019],[2074.4,0.029]],[[2074.45,11.791],[2074.46,0.031],[2074.47,0.029],[2074.49,0.058],[2074.5,0.096]]]
["binance-futures","ETHUSDT",1770420930738,[[2074.66,2.31],[2074.65,0.019],[2074.64,0.041],[2074.63,0.019],[2074.62,0.02]],[[2074.67,59.787],[2074.68,0.063],[2074.69,0.019],[2074.7,0.019],[2074.71,0.899]]]
["binance-futures","ETHUSDT",1770421008195,[[2070.75,15.67],[2070.74,0.041],[2070.73,1.112],[2070.72,0.029],[2070.71,0.056]],[[2070.76,10.978],[2070.77,0.034],[2070.78,0.031],[2070.79,0.029],[2070.8,0.049]]]
["binance-futures","ETHUSDT",1770421039823,[[2067.05,3.692],[2067.04,0.039],[2067.03,0.021],[2067.02,0.05],[2067.01,0.102]],[[2067.06,34.003],[2067.07,0.031],[2067.08,0.019],[2067.09,0.031],[2067.1,0.049]]]
["binance-futures","ETHUSDT",1770421101171,[[2066.4,51.901],[2066.39,0.636],[2066.38,0.031],[2066.37,0.029],[2066.36,0.019]],[[2066.41,0.472],[2066.42,0.053],[2066.43,0.658],[2066.44,0.046],[2066.45,0.031]]]
["binance-futures","ETHUSDT",1770421133195,[[2066.3,11.13],[2066.29,0.043],[2066.28,0.029],[2066.27,0.031],[2066.26,0.051]],[[2066.31,23.259],[2066.32,0.012],[2066.33,0.053],[2066.34,0.032],[2066.35,0.022]]]
["binance-futures","ETHUSDT",1770421191915,[[2069.24,9.716],[2069.23,0.262],[2069.22,0.056],[2069.21,23.295],[2069.2,9.624]],[[2069.25,13.328],[2069.26,0.029],[2069.27,0.019],[2069.28,0.041],[2069.29,0.029]]]
["binance-futures","ETHUSDT",1770421223816,[[2067.13,82.02],[2067.12,1.956],[2067.11,80.343],[2067.1,0.514],[2067.09,0.648]],[[2067.14,0.431],[2067.15,0.036],[2067.16,0.029],[2067.18,0.111],[2067.19,0.059]]]
["binance-futures","ETHUSDT",1770421245883,[[2068.59,3.54],[2068.58,0.019],[2068.57,0.029],[2068.56,0.659],[2068.55,0.454]],[[2068.6,25.757],[2068.61,0.166],[2068.63,0.098],[2068.64,0.046],[2068.65,0.068]]]
["binance-futures","ETHUSDT",1770421316543,[[2069.5,25.582],[2069.49,0.053],[2069.48,0.029],[2069.47,0.029],[2069.46,0.019]],[[2069.51,7.468],[2069.52,0.047],[2069.53,0.032],[2069.54,0.01],[2069.55,0.041]]]
["binance-futures","ETHUSDT",1770421347721,[[2065.86,0.103],[2065.85,0.058],[2065.84,0.03],[2065.83,0.049],[2065.82,0.041]],[[2065.87,69.479],[2065.88,0.041],[2065.89,0.019],[2065.9,0.041],[2065.91,0.029]]]
["binance-futures","ETHUSDT",1770421381790,[[2066.0,24.739],[2065.99,0.089],[2065.98,0.281],[2065.97,0.041],[2065.96,0.523]],[[2066.01,3.928],[2066.02,0.029],[2066.03,0.066],[2066.04,0.041],[2066.06,0.059]]]
["binance-futures","ETHUSDT",1770421443713,[[2063.96,11.721],[2063.95,0.029],[2063.94,0.535],[2063.93,0.039],[2063.92,0.049]],[[2063.97,11.408],[2063.98,0.031],[2063.99,0.029],[2064.0,0.049],[2064.01,0.041]]]
["binance-futures","ETHUSDT",1770421477170,[[2063.28,5.174],[2063.27,10.888],[2063.26,0.01],[2063.25,0.07],[2063.24,0.034]],[[2063.29,16.211],[2063.3,0.029],[2063.31,0.44],[2063.32,0.061],[2063.33,0.072]]]
["binance-futures","ETHUSDT",1770421536125,[[2064.19,6.866],[2064.18,0.019],[2064.17,0.031],[2064.16,0.029],[2064.15,0.06]],[[2064.2,21.665],[2064.21,0.012],[2064.22,0.032],[2064.23,0.021],[2064.24,0.034]]]
["binance-futures","ETHUSDT",1770421568910,[[2064.29,0.353],[2064.28,0.029],[2064.27,0.041],[2064.26,0.066],[2064.25,0.029]],[[2064.3,45.205],[2064.31,0.031],[2064.32,0.029],[2064.33,0.041],[2064.34,0.126]]]
["binance-futures","ETHUSDT",1770421646095,[[2063.75,24.5],[2063.74,0.747],[2063.73,0.041],[2063.72,0.051],[2063.71,0.049]],[[2063.76,11.11],[2063.77,0.041],[2063.79,0.039],[2063.8,0.535],[2063.81,0.059]]]
["binance-futures","ETHUSDT",1770421661079,[[2065.32,12.618],[2065.31,0.019],[2065.3,0.081],[2065.28,0.069],[2065.27,2.522]],[[2065.33,0.426],[2065.34,0.019],[2065.35,0.031],[2065.36,0.039],[2065.37,0.029]]]
["binance-futures","ETHUSDT",1770421737782,[[2065.5,47.091],[2065.49,0.031],[2065.48,8.612],[2065.47,3.636],[2065.46,0.029]],[[2065.51,60.27],[2065.52,4.099],[2065.53,0.082],[2065.57,0.061],[2065.6,1.249]]]
["binance-futures","ETHUSDT",1770421770381,[[2064.38,44.512],[2064.37,1.139],[2064.36,1.435],[2064.35,4.477],[2064.34,0.029]],[[2064.39,1.204],[2064.4,0.049],[2064.41,0.029],[2064.42,0.061],[2064.44,0.09]]]
["binance-futures","ETHUSDT",1770421786416,[[2064.76,18.459],[2064.75,0.019],[2064.74,0.061],[2064.73,0.039],[2064.72,0.039]],[[2064.77,56.255],[2064.78,0.272],[2064.79,0.053],[2064.8,0.042],[2064.81,0.03]]]
["binance-futures","ETHUSDT",1770421867866,[[2062.31,11.552],[2062.3,0.019],[2062.29,0.051],[2062.28,0.039],[2062.27,0.049]],[[2062.32,13.361],[2062.33,0.507],[2062.34,0.039],[2062.35,0.041],[2062.36,0.066]]]
["binance-futures","ETHUSDT",1770421881682,[[2061.24,20.324],[2061.23,0.637],[2061.22,0.06],[2061.2,1.635],[2061.19,3.63]],[[2061.25,10.211],[2061.26,0.029],[2061.27,0.019],[2061.28,0.061],[2061.29,0.039]]]
["binance-futures","ETHUSDT",1770421958915,[[2064.14,8.559],[2064.1,0.551],[2064.08,0.153],[2064.07,4.633],[2064.02,0.342]],[[2064.15,15.855],[2064.16,0.041],[2064.17,0.019],[2064.18,0.053],[2064.19,0.029]]]
["binance-futures","ETHUSDT",1770421989995,[[2061.17,7.231],[2061.15,0.043],[2061.14,0.03],[2061.12,0.059],[2061.1,0.127]],[[2061.18,9.49],[2061.19,0.051],[2061.2,0.049],[2061.21,3.364],[2061.22,0.061]]]
["binance-futures","ETHUSDT",1770422050005,[[2061.22,46.775],[2061.21,0.031],[2061.2,0.039],[2061.19,0.029],[2061.18,0.051]],[[2061.23,0.536],[2061.24,0.056],[2061.25,0.029],[2061.26,0.049],[2061.27,0.541]]]
["binance-futures","ETHUSDT",1770422087051,[[2060.6,11.425],[2060.59,0.38],[2060.58,0.02],[2060.57,0.032],[2060.56,0.01]],[[2060.61,7.385],[2060.62,3.954],[2060.63,0.029],[2060.64,0.041],[2060.65,0.029]]]
["binance-futures","ETHUSDT",1770422149047,[[2062.95,11.845],[2062.94,0.029],[2062.93,0.064],[2062.91,0.039],[2062.9,0.069]],[[2062.96,7.45],[2062.97,0.019],[2062.98,0.039],[2062.99,0.133],[2063.0,0.061]]]
["binance-futures","ETHUSDT",1770422184744,[[2063.81,39.906],[2063.8,0.061],[2063.79,0.019],[2063.78,0.041],[2063.77,0.029]],[[2063.82,3.393],[2063.84,0.061],[2063.85,0.01],[2063.86,0.03],[2063.88,0.011]]]
["binance-futures","ETHUSDT",1770422222347,[[2063.12,39.378],[2063.11,0.041],[2063.1,4.611],[2063.09,0.029],[2063.08,4.882]],[[2063.13,7.547],[2063.14,0.019],[2063.15,0.043],[2063.16,0.063],[2063.17,0.039]]]
["binance-futures","ETHUSDT",1770422299651,[[2063.83,32.661],[2063.82,0.039],[2063.81,0.029],[2063.8,0.049],[2063.79,0.029]],[[2063.84,14.068],[2063.85,0.142],[2063.86,0.02],[2063.87,0.02],[2063.88,0.033]]]
["binance-futures","ETHUSDT",1770422324336,[[2064.11,0.055],[2064.1,0.049],[2064.09,0.04],[2064.08,0.09],[2064.06,0.089]],[[2064.12,71.785],[2064.13,78.92],[2064.14,7.823],[2064.15,28.577],[2064.16,28.632]]]
["binance-futures","ETHUSDT",1770422368667,[],[[2062.24,63.966],[2062.25,0.512],[2062.26,0.019],[2062.27,0.039],[2062.28,0.579]]]
["binance-futures","ETHUSDT",1770422368718,[[2062.14,0.061],[2062.1,0.56],[2062.09,0.608],[2062.08,0.071],[2062.01,0.521]],[[2062.24,66.748],[2062.25,0.512],[2062.26,0.029],[2062.27,0.039],[2062.28,0.579]]]
["binance-futures","ETHUSDT",1770422368771,[[2062.14,0.061],[2062.1,0.56],[2062.09,0.029],[2062.08,0.071],[2062.04,1.118]],[[2062.24,68.957],[2062.25,0.512],[2062.26,0.029],[2062.27,0.039],[2062.28,0.579]]]
["binance-futures","ETHUSDT",1770422368821,[[2062.14,0.061],[2062.1,0.56],[2062.09,0.029],[2062.08,0.071],[2062.05,3.124]],[[2062.24,69.044],[2062.25,0.512],[2062.26,0.029],[2062.27,0.039],[2062.28,0.579]]]
["binance-futures","ETHUSDT",1770422368875,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.029],[2062.08,0.071]],[[2062.24,70.197],[2062.25,18.174],[2062.26,0.029],[2062.27,0.039],[2062.28,0.579]]]
["binance-futures","ETHUSDT",1770422368926,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.029],[2062.08,0.071]],[[2062.24,70.099],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.821]]]
["binance-futures","ETHUSDT",1770422368975,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.029],[2062.08,0.071]],[[2062.24,67.238],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.821]]]
["binance-futures","ETHUSDT",1770422369029,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,67.305],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.821]]]
["binance-futures","ETHUSDT",1770422369134,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,67.21],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.821]]]
["binance-futures","ETHUSDT",1770422369184,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,67.39],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.821]]]
["binance-futures","ETHUSDT",1770422369238,[[2062.23,0.196],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,68.591],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.821]]]
["binance-futures","ETHUSDT",1770422369291,[[2062.23,0.168],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,68.628],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,0.831]]]
["binance-futures","ETHUSDT",1770422369343,[[2062.23,0.168],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,68.524],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,1.331]]]
["binance-futures","ETHUSDT",1770422369395,[[2062.23,0.168],[2062.14,0.061],[2062.1,0.54],[2062.09,0.08],[2062.08,0.071]],[[2062.24,68.627],[2062.25,18.174],[2062.26,0.039],[2062.27,0.039],[2062.28,1.331]]]
["binance-futures","ETHUSDT",1770422369499,[[2062.08,0.071]],[[2062.09,51.095],[2062.1,0.019],[2062.11,0.532],[2062.12,0.041],[2062.13,0.591]]]
["binance-futures","ETHUSDT",1770422369551,[[2062.08,0.108],[2062.04,0.039],[2062.02,0.125],[2061.99,0.104],[2061.96,0.516]],[[2062.09,47.459],[2062.1,0.019],[2062.11,0.512],[2062.12,0.041],[2062.13,0.591]]]
["binance-futures","ETHUSDT",1770422369604,[[2062.08,0.108],[2062.04,0.039],[2062.02,0.125],[2062.0,0.049],[2061.99,0.084]],[[2062.09,47.623],[2062.1,0.019],[2062.11,0.512],[2062.12,0.041],[2062.13,0.591]]]
["binance-futures","ETHUSDT",1770422369655,[[2062.08,0.145],[2062.04,0.039],[2062.02,0.125],[2062.0,0.049],[2061.99,0.084]],[[2062.09,48.473],[2062.1,0.019],[2062.11,0.512],[2062.12,0.041],[2062.13,0.591]]]
["binance-futures","ETHUSDT",1770422369711,[[2062.08,0.145],[2062.04,0.039],[2062.02,0.125],[2062.0,0.049],[2061.99,0.084]],[[2062.09,49.615],[2062.1,0.019],[2062.11,0.512],[2062.12,0.041],[2062.13,0.591]]]
["binance-futures","ETHUSDT",1770422369812,[[2062.05,0.091],[2062.04,0.029],[2062.02,0.125],[2062.0,0.049],[2061.99,0.074]],[[2062.06,60.704],[2062.07,0.019],[2062.08,6.147],[2062.09,2.225],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422369864,[[2062.05,0.244],[2062.04,0.029],[2062.02,0.125],[2062.0,0.049],[2061.99,0.074]],[[2062.06,56.776],[2062.07,0.029],[2062.08,1.05],[2062.09,0.509],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422369918,[[2062.05,0.423],[2062.04,0.029],[2062.02,0.125],[2062.0,0.049],[2061.99,0.074]],[[2062.06,58.085],[2062.07,0.029],[2062.08,1.04],[2062.09,0.607],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422369970,[[2062.05,0.423],[2062.04,0.029],[2062.03,0.049],[2062.02,0.125],[2062.0,0.049]],[[2062.06,58.742],[2062.07,0.029],[2062.08,1.04],[2062.09,0.558],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422370021,[[2062.05,0.413],[2062.04,0.019],[2062.03,0.049],[2062.02,0.125],[2062.0,0.049]],[[2062.06,66.194],[2062.07,0.039],[2062.08,1.04],[2062.09,0.392],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422370074,[[2062.05,0.505],[2062.04,0.019],[2062.03,0.049],[2062.02,0.125],[2062.0,0.049]],[[2062.06,59.002],[2062.07,0.039],[2062.08,1.04],[2062.09,0.392],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422370128,[[2062.05,0.494],[2062.04,0.019],[2062.03,0.049],[2062.02,0.125],[2062.0,0.049]],[[2062.06,59.051],[2062.07,0.039],[2062.08,1.04],[2062.09,0.392],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422370179,[[2062.0,0.049]],[[2062.02,45.483],[2062.03,59.766],[2062.04,51.556],[2062.05,14.554],[2062.06,10.626]]]
["binance-futures","ETHUSDT",1770422370233,[[2062.01,0.364],[2062.0,0.029],[2061.99,0.062],[2061.93,0.099],[2061.92,0.04]],[[2062.02,36.734],[2062.03,0.043],[2062.04,0.755],[2062.05,0.029],[2062.06,2.976]]]
["binance-futures","ETHUSDT",1770422370284,[[2062.01,0.364],[2062.0,0.029],[2061.99,0.062],[2061.93,0.099],[2061.92,0.04]],[[2062.02,34.172],[2062.03,17.705],[2062.04,0.755],[2062.05,0.029],[2062.06,2.506]]]
["binance-futures","ETHUSDT",1770422370335,[[2062.01,0.379],[2062.0,0.029],[2061.99,0.062],[2061.93,0.099],[2061.92,0.04]],[[2062.02,34.187],[2062.03,17.705],[2062.04,0.755],[2062.05,0.029],[2062.06,2.555]]]
["binance-futures","ETHUSDT",1770422370389,[[2062.01,0.379],[2062.0,0.029],[2061.99,0.062],[2061.93,0.099],[2061.92,0.04]],[[2062.02,36.585],[2062.03,17.705],[2062.04,0.755],[2062.05,0.029],[2062.06,2.506]]]
["binance-futures","ETHUSDT",1770422370441,[[2062.01,0.379],[2062.0,0.029],[2061.99,0.062],[2061.93,0.099],[2061.92,0.04]],[[2062.02,36.733],[2062.03,17.715],[2062.04,0.755],[2062.05,0.029],[2062.06,2.457]]]
["binance-futures","ETHUSDT",1770422370493,[],[[2061.8,6.143],[2061.81,2.213],[2061.82,0.029],[2061.83,0.041],[2061.84,0.02]]]
["binance-futures","ETHUSDT",1770422370546,[[2061.79,40.891],[2061.78,0.012],[2061.76,0.032],[2061.75,0.01],[2061.74,0.03]],[[2061.8,7.084],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370596,[[2061.79,40.825],[2061.78,0.031],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,6.62],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370649,[[2061.79,43.303],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,0.54],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370700,[[2061.79,43.333],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,6.49],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370755,[[2061.79,43.333],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,6.516],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370859,[[2061.79,46.753],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,8.136],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370911,[[2061.79,46.753],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,8.113],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422370963,[[2061.79,46.765],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,8.125],[2061.81,0.019],[2061.82,0.029],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371017,[[2061.79,42.696],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,8.524],[2061.81,0.019],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371067,[[2061.79,42.764],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,9.149],[2061.81,0.019],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371124,[[2061.79,39.6],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,8.75],[2061.81,0.019],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371281,[[2061.79,39.6],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.225],[2061.81,0.019],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371334,[[2061.79,39.347],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.271],[2061.81,0.019],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371385,[[2061.79,39.724],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.271],[2061.81,0.019],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371439,[[2061.79,39.724],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.271],[2061.81,17.681],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371540,[[2061.79,39.724],[2061.78,0.041],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.222],[2061.81,17.681],[2061.82,0.039],[2061.83,0.058],[2061.84,0.039]]]
["binance-futures","ETHUSDT",1770422371594,[[2061.79,37.253],[2061.78,0.031],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.608],[2061.81,17.691],[2061.82,0.039],[2061.83,0.058],[2061.84,0.049]]]
["binance-futures","ETHUSDT",1770422371646,[[2061.79,31.345],[2061.78,0.031],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,10.608],[2061.81,17.691],[2061.82,0.039],[2061.83,0.058],[2061.84,0.049]]]
["binance-futures","ETHUSDT",1770422371751,[[2061.79,31.315],[2061.78,0.031],[2061.77,0.019],[2061.76,0.051],[2061.75,0.029]],[[2061.8,11.59],[2061.81,17.691],[2061.82,0.039],[2061.83,0.058],[2061.84,0.049]]]
["binance-futures","ETHUSDT",1770422371856,[[2061.99,4.035],[2061.98,13.552],[2061.97,0.481],[2061.95,0.481],[2061.94,0.481]],[[2062.15,6.063],[2062.16,0.049],[2062.17,0.134],[2062.18,0.078],[2062.21,0.064]]]
["binance-futures","ETHUSDT",1770422371908,[],[[2061.84,61.482],[2061.85,0.041],[2061.86,0.031],[2061.87,0.029],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422371962,[[2061.83,6.086],[2061.82,0.031],[2061.78,0.049],[2061.77,0.046],[2061.76,0.073]],[[2061.84,53.524],[2061.85,0.154],[2061.86,0.031],[2061.87,0.029],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372014,[[2061.83,0.138],[2061.82,0.031],[2061.81,0.029],[2061.78,0.049],[2061.77,0.046]],[[2061.84,53.641],[2061.85,0.154],[2061.86,0.031],[2061.87,0.029],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372065,[[2061.83,0.152],[2061.82,0.031],[2061.81,0.029],[2061.78,0.049],[2061.77,0.046]],[[2061.84,51.285],[2061.85,0.144],[2061.86,0.031],[2061.87,0.029],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372115,[[2061.83,11.031],[2061.82,0.031],[2061.81,0.029],[2061.78,0.049],[2061.77,0.046]],[[2061.84,45.554],[2061.85,0.144],[2061.86,0.031],[2061.87,0.029],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372167,[[2061.83,11.046],[2061.82,0.031],[2061.81,0.029],[2061.78,0.049],[2061.77,0.046]],[[2061.84,44.244],[2061.85,0.041],[2061.86,0.031],[2061.87,0.572],[2061.88,0.535]]]
["binance-futures","ETHUSDT",1770422372219,[[2061.83,11.046],[2061.82,0.031],[2061.81,0.039],[2061.78,0.049],[2061.77,0.046]],[[2061.84,44.231],[2061.85,0.041],[2061.86,0.031],[2061.87,0.572],[2061.88,0.535]]]
["binance-futures","ETHUSDT",1770422372271,[[2061.83,0.152],[2061.82,0.031],[2061.81,0.039],[2061.78,0.059],[2061.77,0.046]],[[2061.84,45.491],[2061.85,0.041],[2061.86,0.031],[2061.87,0.039],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372324,[[2061.83,0.152],[2061.82,0.031],[2061.81,0.039],[2061.78,0.059],[2061.77,0.046]],[[2061.84,45.395],[2061.85,0.041],[2061.86,0.031],[2061.87,0.039],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372375,[[2061.83,0.152],[2061.82,0.031],[2061.81,0.039],[2061.78,0.059],[2061.77,0.046]],[[2061.84,45.407],[2061.85,0.041],[2061.86,0.031],[2061.87,0.039],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372427,[[2061.83,0.152],[2061.82,0.031],[2061.81,0.039],[2061.78,0.059],[2061.77,0.046]],[[2061.84,45.456],[2061.85,0.041],[2061.86,0.031],[2061.87,0.039],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372475,[[2061.83,0.152],[2061.82,0.031],[2061.81,0.039],[2061.78,0.059],[2061.77,0.046]],[[2061.84,45.764],[2061.85,0.041],[2061.86,0.031],[2061.87,0.039],[2061.88,0.051]]]
["binance-futures","ETHUSDT",1770422372530,[[2061.78,0.049],[2061.77,0.046]],[[2061.79,24.929],[2061.8,10.147],[2061.81,54.264],[2061.82,2.154],[2061.83,18.144]]]
["binance-futures","ETHUSDT",1770422372579,[[2061.78,1.565],[2061.77,0.036],[2061.73,0.051],[2061.72,0.041],[2061.7,0.326]],[[2061.79,47.3],[2061.8,0.991],[2061.81,3.614],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372635,[[2061.78,1.515],[2061.77,0.036],[2061.73,0.051],[2061.72,0.041],[2061.7,0.056]],[[2061.79,44.794],[2061.8,0.991],[2061.81,3.614],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372684,[[2061.78,6.395],[2061.77,0.036],[2061.76,0.053],[2061.73,0.051],[2061.72,0.041]],[[2061.79,42.501],[2061.8,0.991],[2061.81,0.019],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372736,[[2061.78,6.395],[2061.77,0.046],[2061.76,0.063],[2061.73,0.071],[2061.72,0.041]],[[2061.79,37.373],[2061.8,0.991],[2061.81,0.019],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372787,[[2061.78,6.356],[2061.77,0.046],[2061.76,0.063],[2061.73,0.071],[2061.72,0.041]],[[2061.79,37.586],[2061.8,0.991],[2061.81,0.019],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372839,[[2061.78,6.356],[2061.77,0.046],[2061.76,0.063],[2061.73,0.071],[2061.72,0.041]],[[2061.79,37.182],[2061.8,0.991],[2061.81,0.019],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372891,[[2061.78,6.356],[2061.77,0.046],[2061.76,0.063],[2061.73,0.071],[2061.72,0.041]],[[2061.79,37.133],[2061.8,0.991],[2061.81,0.019],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422372995,[[2061.78,6.356],[2061.77,0.046],[2061.76,0.063],[2061.73,0.071],[2061.72,0.041]],[[2061.79,36.92],[2061.8,0.991],[2061.81,0.019],[2061.82,0.053],[2061.83,0.029]]]
["binance-futures","ETHUSDT",1770422373050,[],[[2061.69,15.297],[2061.7,0.043],[2061.71,0.019],[2061.72,0.029],[2061.73,0.039]]]
["binance-futures","ETHUSDT",1770422373104,[[2061.68,10.153],[2061.66,1.521],[2061.63,0.064],[2061.56,0.097],[2061.55,0.041]],[[2061.69,13.447],[2061.7,0.031],[2061.71,0.019],[2061.72,0.029],[2061.73,0.039]]]
["binance-futures","ETHUSDT",1770422373156,[[2061.68,9.806],[2061.66,1.521],[2061.63,0.064],[2061.58,0.061],[2061.56,0.097]],[[2061.69,13.447],[2061.7,0.031],[2061.71,0.019],[2061.72,0.029],[2061.73,0.039]]]
["binance-futures","ETHUSDT",1770422373209,[[2061.77,76.039],[2061.76,0.01],[2061.74,25.948],[2061.73,1.041],[2061.72,0.01]],[[2061.78,0.291],[2061.79,0.152],[2061.8,0.039],[2061.81,0.029],[2061.82,1.253]]]
["binance-futures","ETHUSDT",1770422373260,[[2062.05,51.655],[2062.04,51.533],[2062.03,24.07],[2062.02,1.052],[2062.01,1.77]],[[2062.06,0.023],[2062.07,0.066],[2062.08,0.029],[2062.09,0.129],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422373312,[[2062.18,31.118],[2062.17,0.041],[2062.16,0.019],[2062.15,3.997],[2062.14,4.639]],[[2062.19,1.412],[2062.2,0.052],[2062.21,0.064],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373364,[[2062.18,26.857],[2062.17,0.041],[2062.16,0.019],[2062.15,0.039],[2062.14,4.099]],[[2062.19,3.819],[2062.2,0.052],[2062.21,0.039],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373415,[[2062.18,27.671],[2062.17,0.053],[2062.16,0.019],[2062.15,0.039],[2062.14,0.029]],[[2062.19,4.143],[2062.2,0.052],[2062.21,0.039],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373467,[[2062.18,4.033],[2062.17,0.041],[2062.16,0.019],[2062.15,0.039],[2062.14,0.029]],[[2062.19,8.405],[2062.2,0.052],[2062.21,0.039],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373518,[[2062.18,3.791],[2062.17,0.041],[2062.16,0.019],[2062.15,0.039],[2062.14,0.029]],[[2062.19,10.599],[2062.2,0.052],[2062.21,0.039],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373569,[[2062.18,3.791],[2062.17,0.041],[2062.16,0.019],[2062.15,0.039],[2062.14,0.029]],[[2062.19,7.051],[2062.2,0.052],[2062.21,0.039],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373673,[[2062.18,10.642],[2062.17,0.041],[2062.16,0.019],[2062.15,0.039],[2062.14,0.029]],[[2062.19,2.354],[2062.2,0.052],[2062.21,0.039],[2062.22,0.029],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373726,[[2062.18,11.817],[2062.17,0.041],[2062.16,0.019],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.906],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373777,[[2062.18,11.817],[2062.17,0.041],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.671],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373828,[[2062.18,11.817],[2062.17,0.041],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.721],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373880,[[2062.18,11.817],[2062.17,0.041],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.63],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422373934,[[2062.18,11.817],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.63],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422374038,[[2062.18,11.843],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.531],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422374087,[[2062.18,11.843],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.392],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422374143,[[2062.18,11.843],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.501],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422374196,[[2062.18,11.843],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.659],[2062.2,0.052],[2062.21,0.039],[2062.22,0.019],[2062.23,0.039]]]
["binance-futures","ETHUSDT",1770422374248,[[2062.18,11.343],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,2.22],[2062.2,0.052],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374301,[[2062.18,11.343],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.895],[2062.2,0.052],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374355,[[2062.18,10.975],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.895],[2062.2,0.052],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374405,[[2062.18,10.975],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.827],[2062.2,0.062],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374459,[[2062.18,10.975],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.833],[2062.2,0.072],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374511,[[2062.18,10.975],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.882],[2062.2,0.072],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374563,[[2062.18,11.463],[2062.17,0.051],[2062.16,0.029],[2062.15,0.039],[2062.14,0.539]],[[2062.19,1.882],[2062.2,0.072],[2062.21,0.039],[2062.22,0.261],[2062.23,0.572]]]
["binance-futures","ETHUSDT",1770422374617,[[2062.43,56.551],[2062.42,14.645],[2062.41,46.836],[2062.4,32.377],[2062.39,14.887]],[[2062.44,0.059],[2062.46,0.076],[2062.47,0.029],[2062.48,0.098],[2062.49,0.063]]]
["binance-futures","ETHUSDT",1770422374671,[[2062.44,58.853],[2062.43,1.062],[2062.42,42.776],[2062.41,0.029],[2062.4,0.049]],[[2062.45,1.946],[2062.46,0.031],[2062.47,0.029],[2062.48,0.057],[2062.49,0.063]]]
["binance-futures","ETHUSDT",1770422374721,[[2062.44,60.827],[2062.43,7.034],[2062.42,23.287],[2062.41,0.029],[2062.4,0.049]],[[2062.45,2.595],[2062.46,0.031],[2062.47,0.029],[2062.48,0.057],[2062.49,0.063]]]
["binance-futures","ETHUSDT",1770422374772,[[2062.44,60.842],[2062.43,3.961],[2062.42,23.287],[2062.41,0.029],[2062.4,0.549]],[[2062.45,1.024],[2062.46,0.031],[2062.47,0.029],[2062.48,0.057],[2062.49,0.063]]]
["binance-futures","ETHUSDT",1770422374824,[[2062.52,52.497],[2062.51,0.019],[2062.5,0.029],[2062.49,3.892],[2062.48,0.051]],[[2062.53,0.584],[2062.54,0.029],[2062.55,0.021],[2062.56,0.01],[2062.58,0.03]]]
["binance-futures","ETHUSDT",1770422374876,[[2062.52,45.869],[2062.51,0.019],[2062.5,0.029],[2062.49,3.892],[2062.48,0.051]],[[2062.53,1.731],[2062.54,0.029],[2062.55,0.021],[2062.56,0.01],[2062.58,0.03]]]
["binance-futures","ETHUSDT",1770422374927,[[2062.52,45.923],[2062.51,0.019],[2062.5,0.029],[2062.49,3.892],[2062.48,0.051]],[[2062.53,2.035],[2062.54,0.029],[2062.55,0.031],[2062.56,0.01],[2062.58,0.03]]]
["binance-futures","ETHUSDT",1770422374979,[[2062.52,45.923],[2062.51,0.019],[2062.5,0.029],[2062.49,0.029],[2062.48,0.051]],[[2062.53,2.05],[2062.54,0.029],[2062.55,0.041],[2062.56,0.01],[2062.58,0.03]]]
["binance-futures","ETHUSDT",1770422375031,[[2062.52,46.004],[2062.51,0.019],[2062.5,0.029],[2062.49,0.029],[2062.48,0.051]],[[2062.53,8.059],[2062.54,0.029],[2062.55,0.041],[2062.56,0.01],[2062.58,0.03]]]
["binance-futures","ETHUSDT",1770422375085,[[2062.52,46.017],[2062.51,0.019],[2062.5,0.029],[2062.49,0.029],[2062.48,0.051]],[[2062.53,1.034],[2062.54,0.029],[2062.55,0.041],[2062.56,0.01],[2062.58,0.05]]]
["binance-futures","ETHUSDT",1770422375140,[[2062.52,46.017],[2062.51,0.019],[2062.5,0.029],[2062.49,0.029],[2062.48,0.051]],[[2062.53,0.277],[2062.54,0.029],[2062.55,0.041],[2062.56,0.01],[2062.58,0.05]]]
["binance-futures","ETHUSDT",1770422375191,[[2062.52,46.136],[2062.51,0.019],[2062.5,0.029],[2062.49,0.029],[2062.48,0.051]],[[2062.53,0.328],[2062.54,0.029],[2062.55,0.041],[2062.56,0.01],[2062.58,0.05]]]
["binance-futures","ETHUSDT",1770422375243,[[2062.64,28.697],[2062.63,0.012],[2062.62,0.01],[2062.61,5.848],[2062.6,0.032]],[[2062.65,16.494],[2062.66,0.077],[2062.67,0.012],[2062.68,0.01],[2062.69,0.021]]]
["binance-futures","ETHUSDT",1770422375295,[[2062.64,26.503],[2062.63,0.012],[2062.62,2.014],[2062.61,0.039],[2062.6,0.051]],[[2062.65,14.35],[2062.66,0.561],[2062.67,0.012],[2062.68,0.01],[2062.69,0.021]]]
["binance-futures","ETHUSDT",1770422375343,[[2062.64,26.582],[2062.63,0.031],[2062.62,0.793],[2062.61,0.039],[2062.6,0.051]],[[2062.65,14.399],[2062.66,0.561],[2062.67,0.012],[2062.68,0.01],[2062.69,0.021]]]
["binance-futures","ETHUSDT",1770422375396,[[2062.64,26.339],[2062.63,0.031],[2062.62,0.793],[2062.61,0.039],[2062.6,0.051]],[[2062.65,14.399],[2062.66,0.561],[2062.67,0.012],[2062.68,0.01],[2062.69,0.021]]]
["binance-futures","ETHUSDT",1770422375451,[[2062.64,26.339],[2062.63,0.031],[2062.62,0.039],[2062.61,0.039],[2062.6,0.051]],[[2062.65,14.399],[2062.66,0.561],[2062.67,0.012],[2062.68,0.01],[2062.69,0.021]]]
["binance-futures","ETHUSDT",1770422375502,[[2062.64,24.809],[2062.63,0.031],[2062.62,0.039],[2062.61,0.039],[2062.6,0.051]],[[2062.65,14.5],[2062.66,0.561],[2062.67,0.012],[2062.68,0.01],[2062.69,0.021]]]
["binance-futures","ETHUSDT",1770422375554,[],[[2062.24,9.374],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375606,[[2062.23,10.447],[2062.18,0.049],[2062.16,0.049],[2062.13,1.259],[2062.12,0.055]],[[2062.24,10.077],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375657,[[2062.23,10.447],[2062.18,0.049],[2062.16,0.049],[2062.14,3.238],[2062.13,1.259]],[[2062.24,8.064],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375708,[[2062.23,10.481],[2062.22,0.079],[2062.18,0.076],[2062.16,0.049],[2062.15,0.722]],[[2062.24,8.116],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375759,[[2062.23,12.921],[2062.22,0.079],[2062.18,0.076],[2062.16,0.049],[2062.15,0.722]],[[2062.24,8.353],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375863,[[2062.23,12.98],[2062.22,0.079],[2062.18,0.076],[2062.16,0.049],[2062.15,0.722]],[[2062.24,8.353],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375916,[[2062.23,12.98],[2062.22,0.079],[2062.18,0.076],[2062.16,0.049],[2062.15,0.722]],[[2062.24,8.551],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422375967,[[2062.23,12.98],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.557],[2062.25,0.019],[2062.26,0.031],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376023,[[2062.23,12.98],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.641],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376071,[[2062.23,12.996],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.706],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376127,[[2062.23,12.996],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.617],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376178,[[2062.23,12.996],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.676],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376231,[[2062.23,12.996],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.771],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376281,[[2062.23,13.496],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.871],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376331,[[2062.23,13.51],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.762],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376388,[[2062.23,11.802],[2062.22,0.079],[2062.21,0.029],[2062.18,0.076],[2062.16,0.049]],[[2062.24,8.811],[2062.25,0.019],[2062.26,0.041],[2062.27,0.039],[2062.28,0.039]]]
["binance-futures","ETHUSDT",1770422376438,[],[[2061.92,36.833],[2061.93,0.012],[2061.94,3.718],[2061.95,1.78],[2061.96,0.012]]]
["binance-futures","ETHUSDT",1770422376490,[[2061.73,0.073],[2061.72,0.012],[2061.71,0.106],[2061.7,1.41],[2061.69,0.588]],[[2061.74,31.038],[2061.75,6.716],[2061.76,19.262],[2061.77,1.319],[2061.79,2.335]]]
["binance-futures","ETHUSDT",1770422376542,[[2061.81,8.885],[2061.8,0.029],[2061.79,0.019],[2061.78,0.049],[2061.77,0.029]],[[2061.82,12.816],[2061.83,0.019],[2061.84,0.029],[2061.85,0.041],[2061.86,0.029]]]
["binance-futures","ETHUSDT",1770422376594,[[2062.05,1.475],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,0.041]],[[2062.06,12.208],[2062.08,0.012],[2062.09,0.01],[2062.1,0.01],[2062.11,0.042]]]
["binance-futures","ETHUSDT",1770422376647,[[2062.05,4.817],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,9.74]],[[2062.06,9.389],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422376697,[[2062.05,10.519],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,9.74]],[[2062.06,8.813],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422376747,[[2062.05,10.519],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,9.74]],[[2062.06,8.852],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422376799,[[2062.05,10.534],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,9.74]],[[2062.06,8.852],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422376851,[[2062.05,10.564],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,9.74]],[[2062.06,8.808],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422376903,[[2062.05,10.564],[2062.04,0.031],[2062.03,0.019],[2062.02,1.575],[2062.01,9.74]],[[2062.06,8.209],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422376955,[[2062.05,10.564],[2062.04,0.031],[2062.03,0.019],[2062.02,1.575],[2062.01,0.041]],[[2062.06,7.338],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377007,[[2062.05,10.564],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,0.041]],[[2062.06,7.338],[2062.07,0.036],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377059,[[2062.05,9.096],[2062.04,0.031],[2062.03,0.019],[2062.02,0.029],[2062.01,0.041]],[[2062.06,7.338],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377111,[[2062.05,9.126],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,7.308],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377218,[[2062.05,18.164],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,1.987],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377269,[[2062.05,18.164],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,2.0],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377322,[[2062.05,18.164],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,8.035],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377371,[[2062.05,18.162],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,8.035],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377427,[[2062.05,18.162],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,7.388],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377479,[[2062.05,18.162],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,0.831],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377531,[[2062.05,18.162],[2062.04,0.031],[2062.03,0.029],[2062.02,0.029],[2062.01,0.041]],[[2062.06,0.386],[2062.07,0.046],[2062.08,0.031],[2062.09,0.029],[2062.1,0.029]]]
["binance-futures","ETHUSDT",1770422377584,[[2062.12,62.766],[2062.11,9.712],[2062.1,5.614],[2062.09,0.029],[2062.08,0.029]],[[2062.13,0.099],[2062.14,0.031],[2062.15,0.126],[2062.19,0.044],[2062.21,0.071]]]
["binance-futures","ETHUSDT",1770422377636,[[2062.12,62.766],[2062.11,2.308],[2062.1,0.591],[2062.09,0.029],[2062.08,0.029]],[[2062.13,0.099],[2062.14,0.031],[2062.15,0.126],[2062.19,0.044],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422377687,[[2062.21,82.882],[2062.2,0.52],[2062.19,0.019],[2062.18,0.029],[2062.17,1.079]],[[2062.22,2.599],[2062.23,0.031],[2062.24,0.058],[2062.27,0.082],[2062.28,0.777]]]
["binance-futures","ETHUSDT",1770422377739,[[2062.27,33.566],[2062.26,16.715],[2062.25,59.991],[2062.24,4.146],[2062.23,2.299]],[[2062.28,0.051],[2062.29,0.041],[2062.31,0.029],[2062.33,0.064],[2062.34,0.389]]]
["binance-futures","ETHUSDT",1770422377791,[[2062.33,50.557],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,7.135],[2062.35,0.043],[2062.36,0.046],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422377843,[[2062.33,40.293],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.077],[2062.35,0.043],[2062.36,0.046],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422377895,[[2062.33,5.441],[2062.32,0.019],[2062.31,0.019],[2062.3,0.041],[2062.29,0.039]],[[2062.34,17.082],[2062.35,0.043],[2062.36,0.046],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422377946,[[2062.33,5.441],[2062.32,0.019],[2062.31,0.019],[2062.3,0.041],[2062.29,0.039]],[[2062.34,17.166],[2062.35,0.043],[2062.36,0.046],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378048,[[2062.33,5.441],[2062.32,0.019],[2062.31,0.019],[2062.3,0.041],[2062.29,0.039]],[[2062.34,17.175],[2062.35,0.043],[2062.36,0.046],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378100,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.019],[2062.3,0.041],[2062.29,0.039]],[[2062.34,14.206],[2062.35,0.043],[2062.36,0.056],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378206,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.019],[2062.3,0.041],[2062.29,0.039]],[[2062.34,14.224],[2062.35,0.043],[2062.36,0.056],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378256,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.433],[2062.35,0.043],[2062.36,0.056],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378308,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,14.685],[2062.35,0.043],[2062.36,0.056],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378464,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.378],[2062.35,0.043],[2062.36,0.54],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378516,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.457],[2062.35,0.043],[2062.36,0.54],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378567,[[2062.33,5.425],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.449],[2062.35,0.043],[2062.36,0.54],[2062.37,1.914],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422378671,[[2062.33,5.439],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.449],[2062.35,0.043],[2062.36,0.54],[2062.37,1.914],[2062.38,0.051]]]
["binance-futures","ETHUSDT",1770422378774,[[2062.33,5.439],[2062.32,0.019],[2062.31,0.029],[2062.3,0.041],[2062.29,0.039]],[[2062.34,15.496],[2062.35,0.043],[2062.36,0.54],[2062.37,1.914],[2062.38,0.051]]]
["binance-futures","ETHUSDT",1770422378827,[],[[2062.11,0.174],[2062.12,0.019],[2062.13,0.019],[2062.14,0.041],[2062.15,0.029]]]
["binance-futures","ETHUSDT",1770422378878,[[2062.1,31.628],[2062.08,0.627],[2062.07,0.088],[2062.04,0.041],[2061.99,0.05]],[[2062.11,0.174],[2062.12,0.019],[2062.13,0.019],[2062.14,0.041],[2062.15,0.029]]]
["binance-futures","ETHUSDT",1770422378928,[[2062.1,31.643],[2062.08,0.029],[2062.07,0.088],[2062.06,0.786],[2062.04,0.041]],[[2062.11,0.189],[2062.12,0.019],[2062.13,0.019],[2062.14,0.041],[2062.15,0.029]]]
["binance-futures","ETHUSDT",1770422379141,[[2062.27,51.854],[2062.26,0.505],[2062.25,15.145],[2062.24,0.515],[2062.23,0.541]],[[2062.28,7.856],[2062.29,0.031],[2062.3,0.079],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379193,[[2062.27,51.174],[2062.26,4.102],[2062.25,0.019],[2062.24,0.029],[2062.23,0.041]],[[2062.28,2.253],[2062.29,0.031],[2062.3,0.079],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379247,[[2062.27,51.189],[2062.26,0.019],[2062.25,0.019],[2062.24,0.029],[2062.23,0.041]],[[2062.28,8.295],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379298,[[2062.27,51.189],[2062.26,0.019],[2062.25,0.019],[2062.24,0.029],[2062.23,0.041]],[[2062.28,2.496],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379347,[[2062.27,51.189],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,9.272],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379403,[[2062.27,51.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,9.336],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379507,[[2062.27,51.331],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,9.384],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379560,[[2062.27,51.331],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,2.676],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379719,[[2062.27,51.331],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,2.533],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.828]]]
["binance-futures","ETHUSDT",1770422379771,[[2062.27,51.35],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,2.162],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422379826,[[2062.27,51.36],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,1.829],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422379877,[[2062.27,46.62],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.041]],[[2062.28,1.829],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422379929,[[2062.27,32.61],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,14.615],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422379982,[[2062.27,32.485],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,14.794],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380032,[[2062.27,32.527],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,14.794],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380088,[[2062.27,33.045],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,1.913],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380139,[[2062.27,33.174],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,1.469],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380188,[[2062.27,33.199],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,7.493],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380240,[[2062.27,33.338],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,7.885],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380292,[[2062.27,17.344],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,7.873],[2062.29,0.031],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380347,[[2062.27,1.209],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,21.586],[2062.29,0.043],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380399,[[2062.27,1.209],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,28.159],[2062.29,0.043],[2062.3,0.089],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380451,[[2062.27,1.369],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,25.948],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380502,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,27.161],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380552,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,29.326],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380606,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,22.881],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380657,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,22.879],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380710,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,22.881],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380763,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,22.64],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380811,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.717],[2062.29,0.031],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380863,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,21.873],[2062.29,0.043],[2062.3,0.099],[2062.31,0.029],[2062.32,0.838]]]
["binance-futures","ETHUSDT",1770422380915,[[2062.27,7.189],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.768],[2062.29,0.031],[2062.3,0.341],[2062.31,0.029],[2062.32,0.596]]]
["binance-futures","ETHUSDT",1770422380969,[[2062.27,7.189],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.56],[2062.29,0.031],[2062.3,0.341],[2062.31,0.029],[2062.32,0.596]]]
["binance-futures","ETHUSDT",1770422381021,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.487],[2062.29,0.031],[2062.3,0.341],[2062.31,0.029],[2062.32,0.606]]]
["binance-futures","ETHUSDT",1770422381072,[[2062.27,1.18],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.975],[2062.29,0.031],[2062.3,0.341],[2062.31,0.029],[2062.32,0.606]]]
["binance-futures","ETHUSDT",1770422381124,[[2062.27,1.191],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.939],[2062.29,0.031],[2062.3,0.341],[2062.31,0.029],[2062.32,0.606]]]
["binance-futures","ETHUSDT",1770422381333,[[2062.27,1.223],[2062.26,0.019],[2062.25,0.029],[2062.24,0.029],[2062.23,0.051]],[[2062.28,19.841],[2062.29,0.031],[2062.3,0.341],[2062.31,0.029],[2062.32,0.606]]]
["binance-futures","ETHUSDT",1770422381384,[[2062.33,75.39],[2062.32,5.891],[2062.31,0.041],[2062.3,0.031],[2062.29,0.039]],[[2062.34,0.404],[2062.35,0.043],[2062.37,1.924],[2062.38,0.051],[2062.39,0.06]]]
["binance-futures","ETHUSDT",1770422381440,[[2062.33,71.162],[2062.32,0.705],[2062.31,0.041],[2062.3,0.031],[2062.29,0.039]],[[2062.34,0.605],[2062.35,0.043],[2062.37,1.924],[2062.38,0.051],[2062.39,0.06]]]
["binance-futures","ETHUSDT",1770422381491,[[2062.33,71.162],[2062.32,0.705],[2062.31,0.041],[2062.3,0.031],[2062.29,0.039]],[[2062.34,0.732],[2062.35,0.043],[2062.37,1.924],[2062.38,0.051],[2062.39,0.06]]]
["binance-futures","ETHUSDT",1770422381543,[[2062.33,71.177],[2062.32,0.705],[2062.31,0.041],[2062.3,0.031],[2062.29,0.039]],[[2062.34,0.747],[2062.35,0.043],[2062.37,1.924],[2062.38,0.051],[2062.39,0.049]]]
["binance-futures","ETHUSDT",1770422381596,[[2062.33,66.213],[2062.32,0.705],[2062.31,0.041],[2062.3,0.031],[2062.29,0.039]],[[2062.34,0.64],[2062.35,0.043],[2062.37,1.924],[2062.38,0.051],[2062.39,0.049]]]
["binance-futures","ETHUSDT",1770422381647,[[2062.33,66.213],[2062.32,0.705],[2062.31,0.041],[2062.3,0.031],[2062.29,0.039]],[[2062.34,0.64],[2062.35,0.053],[2062.37,1.924],[2062.38,0.051],[2062.39,0.069]]]
["binance-futures","ETHUSDT",1770422381700,[[2062.36,84.738],[2062.35,1.05],[2062.34,22.746],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.838],[2062.38,0.041],[2062.39,0.059],[2062.42,0.298],[2062.48,0.088]]]
["binance-futures","ETHUSDT",1770422381751,[[2062.36,79.944],[2062.35,4.458],[2062.34,14.411],[2062.33,0.071],[2062.32,0.039]],[[2062.37,2.695],[2062.38,0.041],[2062.39,0.059],[2062.42,0.298],[2062.47,0.051]]]
["binance-futures","ETHUSDT",1770422381804,[[2062.36,79.944],[2062.35,3.217],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,2.71],[2062.38,0.041],[2062.39,0.059],[2062.42,0.298],[2062.47,0.051]]]
["binance-futures","ETHUSDT",1770422381857,[[2062.36,79.944],[2062.35,1.77],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,2.759],[2062.38,0.041],[2062.39,0.059],[2062.42,0.298],[2062.47,0.051]]]
["binance-futures","ETHUSDT",1770422381910,[[2062.36,79.959],[2062.35,1.77],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.961],[2062.38,0.041],[2062.39,0.059],[2062.42,0.308],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422381963,[[2062.36,79.959],[2062.35,1.77],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.704],[2062.38,0.041],[2062.39,0.059],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382015,[[2062.36,79.959],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.753],[2062.38,0.041],[2062.39,0.059],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382066,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.704],[2062.38,0.041],[2062.39,0.059],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382119,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.96],[2062.38,0.041],[2062.39,0.059],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382171,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.855],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382223,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.615],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382323,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.566],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.574]]]
["binance-futures","ETHUSDT",1770422382379,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.566],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.041]]]
["binance-futures","ETHUSDT",1770422382430,[[2062.36,79.983],[2062.35,1.78],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.694],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.041]]]
["binance-futures","ETHUSDT",1770422382482,[[2062.36,49.426],[2062.35,1.77],[2062.34,4.717],[2062.33,0.071],[2062.32,0.039]],[[2062.37,1.411],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.041]]]
["binance-futures","ETHUSDT",1770422382535,[[2062.36,49.495],[2062.35,1.77],[2062.34,4.717],[2062.33,0.559],[2062.32,0.039]],[[2062.37,0.864],[2062.38,0.041],[2062.39,0.069],[2062.42,0.066],[2062.44,0.051]]]
["binance-futures","ETHUSDT",1770422382587,[[2062.36,49.495],[2062.35,1.77],[2062.34,4.717],[2062.33,0.559],[2062.32,0.039]],[[2062.37,0.938],[2062.38,0.041],[2062.39,0.069],[2062.42,0.143],[2062.44,0.051]]]
["binance-futures","ETHUSDT",1770422382639,[[2062.36,49.525],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.938],[2062.38,0.041],[2062.39,0.069],[2062.42,0.143],[2062.44,0.051]]]
["binance-futures","ETHUSDT",1770422382695,[[2062.36,49.525],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.859],[2062.38,0.041],[2062.39,0.069],[2062.42,0.143],[2062.44,0.051]]]
["binance-futures","ETHUSDT",1770422382747,[[2062.36,49.525],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.81],[2062.38,0.041],[2062.39,0.069],[2062.41,0.071],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422382799,[[2062.36,49.511],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.81],[2062.38,0.041],[2062.39,0.069],[2062.41,0.071],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422382851,[[2062.36,49.511],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.758],[2062.38,0.041],[2062.39,0.069],[2062.41,0.071],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422382903,[[2062.36,49.485],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.758],[2062.38,0.041],[2062.39,0.069],[2062.41,0.071],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422382957,[[2062.36,49.485],[2062.35,1.77],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,0.884],[2062.38,0.041],[2062.39,0.069],[2062.41,0.071],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422383111,[[2062.36,33.584],[2062.35,0.749],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,6.981],[2062.38,0.041],[2062.39,0.049],[2062.41,0.051],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422383167,[[2062.36,24.267],[2062.35,0.749],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,15.669],[2062.38,0.041],[2062.39,0.049],[2062.41,0.051],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383216,[[2062.36,7.06],[2062.35,0.155],[2062.34,4.717],[2062.33,0.529],[2062.32,0.039]],[[2062.37,15.571],[2062.38,0.041],[2062.39,0.049],[2062.41,0.051],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383268,[[2062.36,7.084],[2062.35,0.96],[2062.34,4.717],[2062.33,0.041],[2062.32,0.039]],[[2062.37,8.81],[2062.38,0.041],[2062.39,0.049],[2062.41,0.051],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383319,[[2062.36,11.118],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.734],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383372,[[2062.36,11.095],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.852],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383424,[[2062.36,11.247],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.912],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383478,[[2062.36,11.433],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.865],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383527,[[2062.36,11.433],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.914],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383580,[[2062.36,11.458],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.924],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383631,[[2062.36,11.458],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.732],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383683,[[2062.36,11.472],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.721],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383735,[[2062.36,11.96],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.721],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383791,[[2062.36,11.004],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,2.77],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383843,[[2062.36,11.004],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,8.795],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.143]]]
["binance-futures","ETHUSDT",1770422383895,[[2062.36,10.956],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,8.801],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383947,[[2062.36,10.908],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,8.801],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422383999,[[2062.36,10.933],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,8.801],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384051,[[2062.36,10.933],[2062.35,0.96],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,8.804],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384107,[[2062.36,7.138],[2062.35,0.834],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,10.645],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384161,[[2062.36,7.138],[2062.35,0.834],[2062.34,4.857],[2062.33,0.041],[2062.32,0.039]],[[2062.37,10.547],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384267,[[2062.36,7.15],[2062.35,0.834],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,10.547],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384319,[[2062.36,7.15],[2062.35,0.834],[2062.34,4.707],[2062.33,0.041],[2062.32,0.039]],[[2062.37,10.601],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384373,[[2062.36,8.321],[2062.35,1.016],[2062.34,4.889],[2062.33,0.041],[2062.32,0.039]],[[2062.37,3.707],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384424,[[2062.36,10.961],[2062.35,1.016],[2062.34,4.889],[2062.33,0.041],[2062.32,0.039]],[[2062.37,4.042],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384475,[[2062.36,10.961],[2062.35,1.016],[2062.34,4.889],[2062.33,0.041],[2062.32,0.039]],[[2062.37,1.24],[2062.38,0.041],[2062.39,0.049],[2062.41,0.061],[2062.42,0.163]]]
["binance-futures","ETHUSDT",1770422384529,[],[[2062.16,4.296],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384579,[[2062.15,24.736],[2062.14,0.031],[2062.11,0.792],[2062.04,0.051],[2062.02,0.059]],[[2062.16,5.079],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384631,[[2062.15,23.492],[2062.14,0.031],[2062.11,0.792],[2062.04,0.051],[2062.02,0.059]],[[2062.16,5.145],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384685,[[2062.15,24.751],[2062.14,0.031],[2062.11,0.792],[2062.06,0.07],[2062.04,0.051]],[[2062.16,5.145],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384839,[[2062.15,24.751],[2062.14,0.031],[2062.11,0.792],[2062.06,0.07],[2062.04,0.051]],[[2062.16,5.207],[2062.17,0.051],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384893,[[2062.15,24.751],[2062.14,0.031],[2062.11,0.792],[2062.06,0.07],[2062.04,0.051]],[[2062.16,4.978],[2062.17,0.051],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384943,[[2062.15,24.751],[2062.14,0.031],[2062.11,0.792],[2062.06,0.07],[2062.04,0.051]],[[2062.16,2.081],[2062.17,0.051],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422384995,[[2062.15,24.751],[2062.14,0.031],[2062.13,0.089],[2062.11,0.792],[2062.08,1.233]],[[2062.16,2.081],[2062.17,0.051],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422385050,[[2062.15,24.818],[2062.14,0.031],[2062.13,0.089],[2062.11,0.792],[2062.08,0.039]],[[2062.16,2.081],[2062.17,0.051],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422385154,[[2062.15,24.83],[2062.14,0.031],[2062.13,0.089],[2062.11,0.792],[2062.08,0.039]],[[2062.16,2.015],[2062.17,0.051],[2062.18,0.019],[2062.19,0.029],[2062.2,0.039]]]
["binance-futures","ETHUSDT",1770422385206,[],[[2062.06,25.101],[2062.07,17.0],[2062.08,41.079],[2062.1,5.625],[2062.11,0.084]]]
["binance-futures","ETHUSDT",1770422385257,[[2061.89,0.009],[2061.88,0.049],[2061.87,0.019],[2061.86,1.295],[2061.85,0.055]],[[2061.9,62.523],[2061.91,3.051],[2061.92,0.569],[2061.93,0.075],[2061.94,0.041]]]
["binance-futures","ETHUSDT",1770422385309,[],[[2061.83,33.156],[2061.84,0.041],[2061.85,0.031],[2061.86,0.029],[2061.87,0.051]]]
["binance-futures","ETHUSDT",1770422385362,[[2061.82,13.933],[2061.8,0.123],[2061.78,0.065],[2061.77,0.078],[2061.76,0.041]],[[2061.83,1.009],[2061.84,0.051],[2061.85,0.019],[2061.86,0.029],[2061.87,0.051]]]
["binance-futures","ETHUSDT",1770422385414,[[2062.05,200.701],[2062.04,0.01],[2062.03,0.012],[2062.02,0.503],[2062.01,0.491]],[[2062.06,2.151],[2062.07,0.036],[2062.09,0.029],[2062.11,0.041],[2062.12,0.029]]]
["binance-futures","ETHUSDT",1770422385465,[[2062.2,46.243],[2062.19,0.019],[2062.18,24.16],[2062.17,0.039],[2062.16,0.039]],[[2062.21,19.255],[2062.22,0.031],[2062.23,0.029],[2062.24,0.072],[2062.25,0.068]]]
["binance-futures","ETHUSDT",1770422385518,[[2062.2,47.553],[2062.19,3.669],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,1.068],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385570,[[2062.2,47.649],[2062.19,0.87],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,0.436],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385624,[[2062.2,47.649],[2062.19,0.87],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,7.212],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385675,[[2062.2,47.649],[2062.19,0.87],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,8.077],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385831,[[2062.2,47.649],[2062.19,0.87],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,1.301],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385883,[[2062.2,47.66],[2062.19,0.87],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,0.557],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385935,[[2062.2,45.236],[2062.19,0.87],[2062.18,4.819],[2062.17,0.039],[2062.16,0.039]],[[2062.21,0.557],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422385987,[[2062.2,45.236],[2062.19,0.87],[2062.18,4.829],[2062.17,0.039],[2062.16,0.039]],[[2062.21,0.557],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386041,[[2062.2,45.305],[2062.19,0.87],[2062.18,4.829],[2062.17,0.039],[2062.16,0.039]],[[2062.21,0.557],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386091,[[2062.2,45.447],[2062.19,0.87],[2062.18,4.829],[2062.17,0.049],[2062.16,0.039]],[[2062.21,0.557],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386143,[[2062.2,45.326],[2062.19,0.87],[2062.18,4.829],[2062.17,0.049],[2062.16,0.039]],[[2062.21,0.557],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386196,[[2062.2,45.326],[2062.19,0.87],[2062.18,4.829],[2062.17,0.049],[2062.16,0.039]],[[2062.21,0.508],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386299,[[2062.2,45.394],[2062.19,0.87],[2062.18,4.829],[2062.17,0.049],[2062.16,0.039]],[[2062.21,0.508],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386352,[[2062.2,45.298],[2062.19,0.87],[2062.18,4.829],[2062.17,0.049],[2062.16,0.039]],[[2062.21,0.508],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386511,[[2062.2,45.278],[2062.19,0.87],[2062.18,4.829],[2062.17,0.049],[2062.16,0.039]],[[2062.21,0.508],[2062.22,0.031],[2062.23,0.029],[2062.24,0.058],[2062.25,0.053]]]
["binance-futures","ETHUSDT",1770422386562,[[2062.31,40.37],[2062.3,4.898],[2062.29,0.019],[2062.28,0.039],[2062.27,0.051]],[[2062.32,11.735],[2062.33,0.019],[2062.34,0.551],[2062.35,0.059],[2062.36,0.057]]]
["binance-futures","ETHUSDT",1770422386611,[[2062.31,35.538],[2062.3,0.031],[2062.29,0.019],[2062.28,0.039],[2062.27,0.061]],[[2062.32,7.334],[2062.33,0.019],[2062.34,0.551],[2062.35,0.059],[2062.36,0.057]]]
["binance-futures","ETHUSDT",1770422386664,[[2062.31,34.64],[2062.3,0.031],[2062.29,0.019],[2062.28,0.039],[2062.27,0.061]],[[2062.32,6.801],[2062.33,0.019],[2062.34,0.551],[2062.35,0.059],[2062.36,0.057]]]
["binance-futures","ETHUSDT",1770422386716,[[2062.31,9.492],[2062.3,0.031],[2062.29,0.019],[2062.28,0.039],[2062.27,0.061]],[[2062.32,7.386],[2062.33,0.019],[2062.34,0.551],[2062.35,0.059],[2062.36,0.057]]]
["binance-futures","ETHUSDT",1770422386767,[[2062.33,33.56],[2062.32,2.219],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,12.896],[2062.35,0.049],[2062.36,0.057],[2062.37,0.137],[2062.41,0.689]]]
["binance-futures","ETHUSDT",1770422386824,[[2062.33,23.924],[2062.32,0.816],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.963],[2062.35,0.049],[2062.36,0.057],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422386875,[[2062.33,23.784],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.978],[2062.35,0.049],[2062.36,0.057],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422386929,[[2062.33,23.441],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.834],[2062.35,0.049],[2062.36,0.057],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422386979,[[2062.33,23.441],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.998],[2062.35,0.049],[2062.36,0.057],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387033,[[2062.33,23.46],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.998],[2062.35,0.049],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387087,[[2062.33,23.46],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.997],[2062.35,0.049],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387139,[[2062.33,23.483],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.997],[2062.35,0.049],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387192,[[2062.33,23.483],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.997],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387295,[[2062.33,23.57],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.968],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387351,[[2062.33,23.57],[2062.32,0.019],[2062.31,0.087],[2062.3,0.041],[2062.29,0.029]],[[2062.34,13.994],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387403,[[2062.33,23.57],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.075],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387507,[[2062.33,23.581],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.075],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,0.767]]]
["binance-futures","ETHUSDT",1770422387560,[[2062.33,23.581],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.094],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,1.3]]]
["binance-futures","ETHUSDT",1770422387611,[[2062.33,23.597],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.013],[2062.35,0.059],[2062.36,0.067],[2062.37,0.137],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422387715,[[2062.33,23.597],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.013],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422387821,[[2062.33,23.609],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.791],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422387924,[[2062.33,1.269],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,17.996],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422387978,[[2062.33,7.295],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,14.717],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422388030,[[2062.33,7.256],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,12.933],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422388079,[[2062.33,6.819],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,15.063],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422388135,[[2062.33,0.81],[2062.32,0.019],[2062.31,0.067],[2062.3,0.041],[2062.29,0.029]],[[2062.34,12.933],[2062.35,0.059],[2062.36,0.067],[2062.37,0.147],[2062.38,1.31]]]
["binance-futures","ETHUSDT",1770422388188,[[2062.43,1.548],[2062.42,0.031],[2062.41,0.019],[2062.4,9.3],[2062.39,0.051]],[[2062.44,28.175],[2062.45,2.444],[2062.46,0.029],[2062.48,2.919],[2062.5,4.23]]]
["binance-futures","ETHUSDT",1770422388238,[[2062.43,7.622],[2062.42,0.031],[2062.41,1.833],[2062.4,0.039],[2062.39,0.051]],[[2062.44,29.939],[2062.45,2.456],[2062.46,0.029],[2062.48,2.919],[2062.5,4.23]]]
["binance-futures","ETHUSDT",1770422388290,[[2062.43,1.439],[2062.42,0.041],[2062.41,0.019],[2062.4,0.039],[2062.39,0.051]],[[2062.44,31.148],[2062.45,2.456],[2062.46,0.029],[2062.48,2.919],[2062.5,4.23]]]
["binance-futures","ETHUSDT",1770422388344,[[2062.43,6.909],[2062.42,0.041],[2062.41,0.019],[2062.4,0.039],[2062.39,0.051]],[[2062.44,31.168],[2062.45,2.456],[2062.46,0.029],[2062.48,2.919],[2062.49,0.964]]]
["binance-futures","ETHUSDT",1770422388397,[],[[2062.34,21.129],[2062.35,0.031],[2062.36,0.019],[2062.37,2.228],[2062.38,0.051]]]
["binance-futures","ETHUSDT",1770422388447,[[2062.33,6.652],[2062.28,0.059],[2062.26,0.049],[2062.22,0.061],[2062.2,1.985]],[[2062.34,22.376],[2062.35,0.031],[2062.36,0.019],[2062.37,2.215],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388499,[[2062.33,6.652],[2062.28,0.059],[2062.26,0.049],[2062.24,0.078],[2062.22,0.061]],[[2062.34,22.376],[2062.35,0.031],[2062.36,0.019],[2062.37,2.215],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388554,[[2062.33,6.652],[2062.28,0.059],[2062.26,0.049],[2062.24,0.078],[2062.22,0.061]],[[2062.34,27.25],[2062.35,0.031],[2062.36,0.019],[2062.37,2.215],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388655,[[2062.33,13.448],[2062.28,0.059],[2062.26,0.049],[2062.24,0.078],[2062.22,0.061]],[[2062.34,27.25],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388710,[[2062.33,13.448],[2062.28,0.059],[2062.26,0.049],[2062.24,0.078],[2062.22,0.061]],[[2062.34,23.116],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388760,[[2062.33,13.448],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049],[2062.24,0.078]],[[2062.34,23.116],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388815,[[2062.33,13.463],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049],[2062.24,0.078]],[[2062.34,23.131],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388868,[[2062.33,13.463],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,23.619],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422388919,[[2062.33,13.463],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,23.618],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389023,[[2062.33,6.874],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,23.637],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389077,[[2062.33,6.892],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,23.637],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389127,[[2062.33,6.892],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,23.572],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389234,[[2062.33,6.892],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.379],[2062.35,0.031],[2062.36,0.019],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389284,[[2062.33,6.892],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.379],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389339,[[2062.33,10.299],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.484],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389391,[[2062.33,10.299],[2062.31,0.049],[2062.29,0.039],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.533],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389445,[[2062.33,10.299],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.533],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389495,[[2062.33,6.95],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.533],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389547,[[2062.33,10.407],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.469],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389600,[[2062.33,10.407],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.42],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389654,[[2062.33,5.74],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.42],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389759,[[2062.33,5.74],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.483],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.039]]]
["binance-futures","ETHUSDT",1770422389811,[[2062.33,10.486],[2062.31,0.049],[2062.29,0.049],[2062.28,0.059],[2062.26,0.049]],[[2062.34,22.483],[2062.35,0.031],[2062.36,0.029],[2062.37,1.383],[2062.38,0.049]]]
["binance-futures","ETHUSDT",1770422389866,[[2062.29,0.019],[2062.28,0.049],[2062.26,0.049]],[[2062.3,51.768],[2062.31,35.363],[2062.32,8.493],[2062.33,29.777],[2062.34,12.211]]]
["binance-futures","ETHUSDT",1770422389918,[[2062.15,0.081],[2062.14,0.049],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,40.778],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422389971,[[2062.15,0.081],[2062.14,0.049],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,42.473],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422390022,[[2062.15,12.922],[2062.14,0.049],[2062.13,0.067],[2062.12,0.041],[2062.11,0.063]],[[2062.16,23.761],[2062.17,0.041],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422390074,[[2062.15,14.201],[2062.14,0.049],[2062.13,0.077],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.06],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422390127,[[2062.15,14.216],[2062.14,0.049],[2062.13,0.077],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.112],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422390175,[[2062.15,14.216],[2062.14,0.049],[2062.13,0.077],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.161],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422390227,[[2062.15,14.285],[2062.14,0.049],[2062.13,0.077],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.098],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.147]]]
["binance-futures","ETHUSDT",1770422390283,[[2062.15,8.498],[2062.14,0.049],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.282],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390335,[[2062.15,8.498],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.282],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390391,[[2062.15,7.49],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.325],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390497,[[2062.15,7.506],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.325],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390551,[[2062.15,7.55],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.063]],[[2062.16,19.325],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390604,[[2062.15,7.55],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.073]],[[2062.16,19.325],[2062.17,0.029],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390653,[[2062.15,7.508],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.073]],[[2062.16,19.325],[2062.17,21.911],[2062.18,0.019],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390707,[[2062.15,0.07],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.073]],[[2062.16,19.949],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390759,[[2062.15,3.813],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.073]],[[2062.16,19.949],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390811,[[2062.15,3.82],[2062.14,0.059],[2062.13,0.087],[2062.12,0.041],[2062.11,0.073]],[[2062.16,19.9],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422390867,[[2062.15,3.82],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,19.627],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391075,[[2062.15,3.839],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,20.178],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391127,[[2062.15,3.839],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,20.089],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391182,[[2062.15,3.839],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,19.905],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391231,[[2062.15,3.839],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,20.092],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391284,[[2062.15,3.736],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,20.092],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391391,[[2062.15,3.736],[2062.14,0.059],[2062.13,0.087],[2062.12,0.051],[2062.11,0.073]],[[2062.16,20.321],[2062.17,21.911],[2062.18,0.031],[2062.19,0.029],[2062.2,0.137]]]
["binance-futures","ETHUSDT",1770422391443,[],[[2062.06,25.393],[2062.07,0.063],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391495,[[2061.84,0.094],[2061.82,4.925],[2061.79,3.003],[2061.72,2.684],[2061.52,1.284]],[[2062.06,25.889],[2062.07,0.063],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391547,[[2062.05,192.662],[2062.04,0.039],[2062.0,0.785],[2061.99,0.595],[2061.84,0.094]],[[2062.06,23.714],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391599,[[2062.05,192.677],[2062.04,0.039],[2062.0,0.785],[2061.99,0.595],[2061.84,0.094]],[[2062.06,23.729],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391654,[[2062.05,192.677],[2062.04,0.039],[2062.0,0.785],[2061.99,0.595],[2061.84,0.094]],[[2062.06,23.946],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391705,[[2062.05,192.677],[2062.04,0.039],[2062.0,0.785],[2061.99,0.595],[2061.84,0.094]],[[2062.06,23.993],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391756,[[2062.05,191.363],[2062.04,0.039],[2062.03,0.029],[2062.0,0.785],[2061.99,0.595]],[[2062.06,23.993],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391807,[[2062.05,191.263],[2062.04,0.039],[2062.03,0.029],[2062.0,0.785],[2061.99,0.595]],[[2062.06,23.993],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391911,[[2062.05,191.263],[2062.04,0.039],[2062.03,0.029],[2062.0,0.785],[2061.99,0.595]],[[2062.06,24.246],[2062.07,0.053],[2062.08,0.043],[2062.09,0.029],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422391964,[[2062.05,176.776],[2062.04,0.039],[2062.03,0.029],[2062.0,0.785],[2061.99,0.595]],[[2062.06,24.246],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392067,[[2062.05,176.812],[2062.04,0.039],[2062.03,0.029],[2062.0,0.785],[2061.99,0.595]],[[2062.06,24.246],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392119,[[2062.05,176.812],[2062.04,0.039],[2062.03,0.029],[2062.0,0.785],[2061.99,0.595]],[[2062.06,24.256],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392280,[[2062.05,176.812],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,24.256],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392331,[[2062.05,176.762],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,24.256],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392385,[[2062.05,178.298],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.545],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392439,[[2062.05,178.298],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.585],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392491,[[2062.05,178.31],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,26.073],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392595,[[2062.05,178.31],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,26.093],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392699,[[2062.05,178.31],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,26.039],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392752,[[2062.05,178.334],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,26.039],[2062.07,0.053],[2062.08,0.043],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392805,[[2062.05,178.334],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,26.039],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392911,[[2062.05,178.334],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.326],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422392960,[[2062.05,176.921],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.326],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422393223,[[2062.05,176.921],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.307],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422393278,[[2062.05,176.945],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.07],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422393329,[[2062.05,176.945],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.105],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.039]]]
["binance-futures","ETHUSDT",1770422393379,[[2062.05,176.921],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,25.105],[2062.07,0.053],[2062.08,0.053],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393539,[[2062.05,178.053],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,7.495],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393587,[[2062.05,177.723],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.256],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393643,[[2062.05,177.702],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.251],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393691,[[2062.05,177.771],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.251],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393744,[[2062.05,177.785],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.052],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393849,[[2062.05,176.235],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.086],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422393904,[[2062.05,176.235],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,13.997],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394220,[[2062.05,176.082],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,13.997],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394271,[[2062.05,174.766],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,13.997],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394429,[[2062.05,174.766],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.065],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394585,[[2062.05,174.766],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.08],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394687,[[2062.05,174.766],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.059],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394793,[[2062.05,174.766],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,13.931],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394847,[[2062.05,174.504],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,13.931],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394901,[[2062.05,173.273],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,15.531],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422394953,[[2062.05,173.273],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,14.077],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395008,[[2062.05,173.273],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,8.12],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395059,[[2062.05,173.273],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,8.767],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395111,[[2062.05,173.273],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,10.241],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395215,[[2062.05,173.284],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,10.241],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395271,[[2062.05,173.284],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,10.247],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395535,[[2062.05,170.86],[2062.04,0.039],[2062.03,0.029],[2062.01,0.074],[2062.0,0.785]],[[2062.06,10.106],[2062.07,0.053],[2062.08,0.041],[2062.09,0.039],[2062.1,0.049]]]
["binance-futures","ETHUSDT",1770422395588,[[2062.1,51.472],[2062.09,0.019],[2062.08,0.019],[2062.07,33.067],[2062.06,32.87]],[[2062.11,0.113],[2062.12,0.041],[2062.13,0.056],[2062.15,0.039],[2062.16,1.063]]]
["binance-futures","ETHUSDT",1770422395642,[[2062.16,56.492],[2062.15,0.039],[2062.14,0.019],[2062.13,0.051],[2062.12,0.029]],[[2062.17,28.15],[2062.18,0.048],[2062.19,0.029],[2062.22,0.051],[2062.23,0.061]]]
["binance-futures","ETHUSDT",1770422395694,[[2062.16,56.492],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,28.716],[2062.18,0.048],[2062.19,0.029],[2062.22,0.051],[2062.23,0.061]]]
["binance-futures","ETHUSDT",1770422395744,[[2062.16,56.527],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,22.692],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422395797,[[2062.16,56.459],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,22.692],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422395899,[[2062.16,56.507],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,22.692],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396058,[[2062.16,56.709],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,22.692],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396111,[[2062.16,55.848],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,22.494],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396159,[[2062.16,55.848],[2062.15,0.039],[2062.14,0.029],[2062.13,0.051],[2062.12,0.029]],[[2062.17,22.446],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396213,[[2062.16,55.848],[2062.15,0.039],[2062.14,0.029],[2062.13,0.061],[2062.12,0.029]],[[2062.17,22.446],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396268,[[2062.16,55.848],[2062.15,0.039],[2062.14,0.029],[2062.13,0.061],[2062.12,0.039]],[[2062.17,22.398],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396371,[[2062.16,55.648],[2062.15,0.039],[2062.14,0.029],[2062.13,0.061],[2062.12,0.039]],[[2062.17,22.447],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396582,[[2062.16,55.311],[2062.15,0.039],[2062.14,0.029],[2062.13,0.061],[2062.12,0.039]],[[2062.17,22.375],[2062.18,0.048],[2062.19,0.029],[2062.2,0.789],[2062.22,0.051]]]
["binance-futures","ETHUSDT",1770422396686,[[2062.58,19.176],[2062.57,1.556],[2062.56,0.031],[2062.55,4.161],[2062.54,0.51]],[[2062.59,23.58],[2062.6,0.061],[2062.61,0.92],[2062.62,1.031],[2062.63,0.99]]]
["binance-futures","ETHUSDT",1770422396737,[[2062.69,14.538],[2062.66,0.01],[2062.65,23.268],[2062.64,3.434],[2062.63,0.029]],[[2062.7,18.395],[2062.72,0.079],[2062.73,0.01],[2062.74,0.032],[2062.75,0.04]]]
["binance-futures","ETHUSDT",1770422396790,[[2062.69,14.533],[2062.68,0.039],[2062.67,0.019],[2062.66,0.084],[2062.65,0.041]],[[2062.7,19.226],[2062.72,0.079],[2062.73,0.01],[2062.74,0.032],[2062.75,0.04]]]
["binance-futures","ETHUSDT",1770422396842,[[2062.69,14.468],[2062.68,0.039],[2062.67,0.019],[2062.66,0.029],[2062.65,0.041]],[[2062.7,18.543],[2062.72,0.079],[2062.73,0.01],[2062.74,0.032],[2062.75,0.04]]]
["binance-futures","ETHUSDT",1770422396894,[[2062.69,7.783],[2062.68,0.039],[2062.67,0.019],[2062.66,0.029],[2062.65,0.041]],[[2062.7,24.353],[2062.71,0.024],[2062.72,0.079],[2062.73,0.01],[2062.74,0.032]]]
["binance-futures","ETHUSDT",1770422396945,[],[[2062.59,59.29],[2062.6,0.063],[2062.61,7.357],[2062.62,0.52],[2062.63,0.051]]]
["binance-futures","ETHUSDT",1770422396997,[[2062.49,0.029],[2062.48,0.058],[2062.43,0.039],[2062.39,3.862],[2062.38,0.049]],[[2062.59,56.739],[2062.6,1.664],[2062.61,0.029],[2062.62,0.52],[2062.63,0.051]]]
["binance-futures","ETHUSDT",1770422397048,[[2062.58,0.718],[2062.49,0.029],[2062.48,0.058],[2062.47,0.672],[2062.43,0.039]],[[2062.59,59.841],[2062.6,0.063],[2062.61,0.029],[2062.62,0.52],[2062.63,0.051]]]
["binance-futures","ETHUSDT",1770422397099,[[2062.58,0.733],[2062.49,0.029],[2062.48,0.058],[2062.47,0.672],[2062.43,0.039]],[[2062.59,55.576],[2062.6,0.063],[2062.61,0.029],[2062.62,0.52],[2062.63,0.051]]]
["binance-futures","ETHUSDT",1770422397156,[[2062.47,0.08],[2062.46,0.019],[2062.45,0.029],[2062.44,0.041],[2062.43,0.039]],[[2062.48,68.077],[2062.49,0.053],[2062.5,0.029],[2062.51,1.062],[2062.52,0.529]]]
["binance-futures","ETHUSDT",1770422397207,[[2062.47,0.092],[2062.46,0.019],[2062.45,0.029],[2062.44,0.041],[2062.43,0.039]],[[2062.48,69.808],[2062.49,0.053],[2062.5,0.029],[2062.51,1.062],[2062.52,0.029]]]
["binance-futures","ETHUSDT",1770422397259,[[2062.47,0.107],[2062.46,0.019],[2062.45,0.039],[2062.44,0.041],[2062.43,0.039]],[[2062.48,69.808],[2062.49,0.053],[2062.5,0.029],[2062.51,1.062],[2062.52,0.029]]]
["binance-futures","ETHUSDT",1770422397312,[[2062.47,0.107],[2062.46,0.029],[2062.45,0.039],[2062.44,0.041],[2062.43,0.039]],[[2062.48,69.808],[2062.49,0.053],[2062.5,0.029],[2062.51,1.062],[2062.52,0.029]]]
["binance-futures","ETHUSDT",1770422397470,[],[[2062.34,72.534],[2062.35,6.141],[2062.36,0.031],[2062.37,0.019],[2062.38,0.041]]]
["binance-futures","ETHUSDT",1770422397523,[[2062.16,0.565],[2062.15,0.263],[2062.13,1.212],[2062.12,0.019],[2062.11,0.136]],[[2062.17,41.329],[2062.18,0.041],[2062.19,0.531],[2062.2,0.049],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422397574,[[2062.16,13.776],[2062.15,0.243],[2062.13,0.08],[2062.12,0.019],[2062.11,23.382]],[[2062.17,18.849],[2062.18,0.041],[2062.19,0.019],[2062.2,0.049],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422397626,[[2062.16,13.776],[2062.15,0.019],[2062.14,0.019],[2062.13,0.08],[2062.12,3.517]],[[2062.17,18.849],[2062.18,0.031],[2062.19,0.019],[2062.2,0.049],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422397677,[[2062.16,21.283],[2062.15,0.019],[2062.14,0.019],[2062.13,0.08],[2062.12,0.019]],[[2062.17,7.805],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422397729,[[2062.16,21.298],[2062.15,0.019],[2062.14,0.019],[2062.13,0.08],[2062.12,0.019]],[[2062.17,7.82],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422397834,[[2062.16,21.298],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,7.82],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422397991,[[2062.16,21.298],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,7.869],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422398043,[[2062.16,18.742],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,8.336],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422398095,[[2062.16,19.226],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,7.029],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422398149,[[2062.16,20.293],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,6.981],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422398254,[[2062.16,20.293],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,8.547],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422398306,[[2062.16,20.701],[2062.15,0.019],[2062.14,0.029],[2062.13,0.09],[2062.12,0.019]],[[2062.17,8.045],[2062.18,0.031],[2062.19,0.019],[2062.2,0.669],[2062.21,0.051]]]
["binance-futures","ETHUSDT",1770422398357,[[2062.26,61.766],[2062.25,45.064],[2062.24,46.26],[2062.23,37.073],[2062.22,31.059]],[[2062.27,0.061],[2062.28,1.007],[2062.3,0.079],[2062.32,0.029],[2062.44,0.059]]]
["binance-futures","ETHUSDT",1770422398410,[[2062.27,55.604],[2062.26,37.175],[2062.25,0.029],[2062.24,0.019],[2062.23,0.049]],[[2062.28,2.781],[2062.29,0.019],[2062.3,0.067],[2062.31,0.06],[2062.32,0.029]]]
["binance-futures","ETHUSDT",1770422398461,[[2062.27,60.112],[2062.26,5.18],[2062.25,0.029],[2062.24,0.019],[2062.23,0.049]],[[2062.28,0.651],[2062.29,0.019],[2062.3,0.067],[2062.31,0.06],[2062.32,0.029]]]
["binance-futures","ETHUSDT",1770422398514,[[2062.54,30.401],[2062.53,0.043],[2062.52,7.038],[2062.51,0.029],[2062.5,0.073]],[[2062.55,12.917],[2062.56,0.639],[2062.57,0.051],[2062.58,0.062],[2062.59,0.101]]]
["binance-futures","ETHUSDT",1770422398565,[[2062.54,23.34],[2062.53,0.098],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,13.507],[2062.56,0.639],[2062.57,0.051],[2062.58,0.041],[2062.59,0.101]]]
["binance-futures","ETHUSDT",1770422398616,[[2062.54,24.323],[2062.53,0.043],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,13.522],[2062.56,0.639],[2062.57,0.051],[2062.58,0.041],[2062.59,0.101]]]
["binance-futures","ETHUSDT",1770422398670,[[2062.54,24.323],[2062.53,0.043],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,13.522],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422398722,[[2062.54,24.353],[2062.53,0.043],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,13.522],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422398773,[[2062.54,24.353],[2062.53,0.043],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,0.792],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422398824,[[2062.54,24.353],[2062.53,0.043],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,6.343],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422398875,[[2062.54,17.176],[2062.53,0.031],[2062.52,0.019],[2062.51,0.029],[2062.5,0.061]],[[2062.55,6.211],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422398931,[[2062.54,2.281],[2062.53,0.031],[2062.52,0.029],[2062.51,0.029],[2062.5,0.061]],[[2062.55,14.747],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422398980,[[2062.54,2.281],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,14.772],[2062.56,0.019],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399035,[[2062.54,2.307],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,36.982],[2062.56,0.089],[2062.57,0.051],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399085,[[2062.54,4.655],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,33.329],[2062.56,0.089],[2062.57,0.109],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399139,[[2062.54,4.67],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,33.344],[2062.56,0.089],[2062.57,0.109],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399191,[[2062.54,8.915],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,33.393],[2062.56,0.089],[2062.57,0.109],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399243,[[2062.54,20.178],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,33.393],[2062.56,0.089],[2062.57,0.109],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399296,[[2062.54,20.178],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,26.144],[2062.56,0.089],[2062.57,0.109],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399347,[[2062.54,23.21],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,17.86],[2062.56,0.077],[2062.57,0.109],[2062.58,0.041],[2062.59,0.721]]]
["binance-futures","ETHUSDT",1770422399399,[[2062.54,22.681],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,17.427],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399452,[[2062.54,23.165],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.061]],[[2062.55,18.881],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399504,[[2062.54,44.108],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.071]],[[2062.55,18.885],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399555,[[2062.54,44.108],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,18.885],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399607,[[2062.54,43.997],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,11.148],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399662,[[2062.54,44.993],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,11.868],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399711,[[2062.54,44.993],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,15.373],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399767,[[2062.54,45.378],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,15.135],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399819,[[2062.54,45.378],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,15.131],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399871,[[2062.54,45.378],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,14.528],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]
["binance-futures","ETHUSDT",1770422399927,[[2062.54,45.339],[2062.53,0.031],[2062.52,0.039],[2062.51,0.029],[2062.5,0.081]],[[2062.55,14.528],[2062.56,1.423],[2062.57,0.109],[2062.58,0.525],[2062.59,0.634]]]