{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1605912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770249600013,[[2147.01,61.672],[2146.93,0.253],[2146.78,0.476],[2146.74,0.021],[2146.64,2.49]],[[2147.02,61.574],[2147.15,0.041],[2147.17,36.843],[2147.2,0.03],[2147.23,2.21]]]
["binance-futures","ETHUSDT",1770249600064,[[2147.01,57.733],[2147.0,35.04],[2146.98,0.091],[2146.93,0.02],[2146.84,0.041]],[[2147.02,69.075],[2147.08,0.022],[2147.12,0.856],[2147.15,3.217],[2147.16,20.159]]]
["binance-futures","ETHUSDT",1770249600117,[[2146.84,15.623]],[[2146.85,16.127],[2146.86,10.195],[2146.87,80.471],[2146.88,2.524],[2146.89,14.845]]]
["binance-futures","ETHUSDT",1770249600163,[[2146.57,41.468],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.03]],[[2146.58,83.534],[2146.59,27.08],[2146.6,8.722],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249600212,[[2146.57,41.468],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,76.494],[2146.59,27.08],[2146.6,8.712],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249600562,[[2146.57,41.468],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,76.513],[2146.59,27.08],[2146.6,8.712],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249600656,[[2146.57,41.468],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,76.513],[2146.59,27.08],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249600908,[[2146.57,41.468],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,76.513],[2146.59,27.09],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601030,[[2146.57,41.468],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,76.513],[2146.59,27.08],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601139,[[2146.57,46.136],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,72.928],[2146.59,27.08],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601221,[[2146.57,46.136],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,72.928],[2146.59,22.192],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601275,[[2146.57,46.136],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,72.743],[2146.59,22.192],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601409,[[2146.57,46.136],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,70.145],[2146.59,22.192],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601514,[[2146.57,46.136],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,70.164],[2146.59,22.192],[2146.6,4.762],[2146.61,1.691],[2146.62,1.693]]]
["binance-futures","ETHUSDT",1770249601646,[[2146.57,53.029],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,62.344],[2146.59,22.192],[2146.6,4.762],[2146.61,1.691],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249601716,[[2146.57,54.651],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.59,13.338],[2146.6,4.762],[2146.61,1.691],[2146.62,0.486],[2146.83,41.783]]]
["binance-futures","ETHUSDT",1770249601771,[[2146.57,54.593],[2146.56,0.011],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.59,13.348],[2146.6,4.743],[2146.61,1.691],[2146.62,0.486],[2146.72,0.02]]]
["binance-futures","ETHUSDT",1770249601823,[[2146.57,33.084],[2146.56,0.021],[2146.55,0.032],[2146.54,0.034],[2146.53,0.02]],[[2146.58,9.6],[2146.59,13.358],[2146.6,4.743],[2146.61,1.681],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249601870,[[2146.57,29.776],[2146.56,0.021],[2146.55,0.032],[2146.54,0.034],[2146.53,0.02]],[[2146.58,7.15],[2146.59,13.358],[2146.6,4.743],[2146.61,1.681],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249601923,[[2146.57,38.172],[2146.56,0.021],[2146.55,0.032],[2146.54,0.034],[2146.53,0.02]],[[2146.58,3.237],[2146.59,13.358],[2146.6,4.743],[2146.61,1.681],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249601981,[[2146.57,37.745],[2146.56,0.021],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,11.22],[2146.59,13.358],[2146.6,4.743],[2146.61,1.681],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249602032,[[2146.57,2.811],[2146.56,0.021],[2146.55,0.032],[2146.54,0.044],[2146.53,0.02]],[[2146.58,28.93],[2146.59,13.368],[2146.6,4.743],[2146.61,1.681],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249602088,[[2146.57,2.692],[2146.56,0.021],[2146.55,0.032],[2146.54,0.044],[2146.53,0.01]],[[2146.58,39.012],[2146.59,13.368],[2146.6,4.743],[2146.61,1.681],[2146.62,0.486]]]
["binance-futures","ETHUSDT",1770249602137,[[2146.61,9.217],[2146.57,0.01],[2146.55,0.01],[2146.53,0.02]],[[2146.62,24.952],[2146.63,1.865],[2146.68,0.501],[2146.69,0.059],[2146.74,0.043]]]
["binance-futures","ETHUSDT",1770249602189,[[2146.61,0.18],[2146.58,0.012],[2146.57,0.106],[2146.56,0.019],[2146.55,0.022]],[[2146.62,26.247],[2146.63,0.484],[2146.66,0.782],[2146.68,0.501],[2146.69,8.581]]]
["binance-futures","ETHUSDT",1770249602243,[],[[2146.43,0.83],[2146.44,0.212],[2146.46,0.01],[2146.47,0.466],[2146.48,0.022]]]
["binance-futures","ETHUSDT",1770249602294,[[2146.42,43.885],[2146.37,0.029],[2146.35,0.041],[2146.34,5.98],[2146.22,0.061]],[[2146.43,0.353],[2146.44,0.212],[2146.46,0.01],[2146.47,0.466],[2146.48,0.022]]]
["binance-futures","ETHUSDT",1770249602347,[[2146.42,13.687],[2146.41,0.012],[2146.39,0.01],[2146.38,0.042],[2146.37,0.029]],[[2146.43,1.916],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602399,[[2146.42,20.968],[2146.41,0.012],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,1.926],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602449,[[2146.42,20.968],[2146.41,0.012],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,1.99],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602503,[[2146.42,20.95],[2146.41,0.012],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,1.99],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602554,[[2146.42,31.708],[2146.41,0.012],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,1.99],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602605,[[2146.42,32.162],[2146.41,0.032],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,7.651],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602658,[[2146.42,42.661],[2146.41,0.032],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,7.635],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.47,0.466]]]
["binance-futures","ETHUSDT",1770249602708,[[2146.42,42.661],[2146.41,0.032],[2146.39,0.01],[2146.38,0.042],[2146.37,0.039]],[[2146.43,7.802],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.52,0.041]]]
["binance-futures","ETHUSDT",1770249602761,[[2146.42,42.887],[2146.41,0.032],[2146.39,0.07],[2146.38,0.042],[2146.37,0.039]],[[2146.43,7.822],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.52,0.247]]]
["binance-futures","ETHUSDT",1770249602812,[[2146.42,3.96],[2146.41,0.022],[2146.4,0.013],[2146.39,0.07],[2146.38,0.042]],[[2146.43,7.781],[2146.44,0.212],[2146.45,0.01],[2146.46,0.01],[2146.51,0.02]]]
["binance-futures","ETHUSDT",1770249602864,[[2146.58,37.679],[2146.57,0.048],[2146.56,0.03],[2146.55,0.01],[2146.54,0.01]],[[2146.59,4.033],[2146.61,0.01],[2146.62,4.094],[2146.63,0.041],[2146.64,0.024]]]
["binance-futures","ETHUSDT",1770249602917,[[2146.58,37.654],[2146.57,0.048],[2146.56,0.03],[2146.55,0.01],[2146.54,0.01]],[[2146.59,4.337],[2146.61,0.01],[2146.62,4.094],[2146.63,0.041],[2146.64,0.024]]]
["binance-futures","ETHUSDT",1770249602969,[[2146.58,37.37],[2146.57,0.048],[2146.56,0.03],[2146.55,0.01],[2146.54,0.01]],[[2146.59,4.327],[2146.61,0.01],[2146.62,4.094],[2146.63,0.041],[2146.64,0.024]]]
["binance-futures","ETHUSDT",1770249603017,[[2146.58,55.331],[2146.57,0.079],[2146.56,0.03],[2146.55,0.02],[2146.54,0.01]],[[2146.59,4.924],[2146.61,0.01],[2146.62,4.075],[2146.63,0.022],[2146.64,0.053]]]
["binance-futures","ETHUSDT",1770249603071,[[2146.58,49.386],[2146.57,0.228],[2146.56,0.03],[2146.55,0.02],[2146.54,0.01]],[[2146.59,4.498],[2146.61,0.01],[2146.62,4.061],[2146.63,0.022],[2146.64,0.053]]]
["binance-futures","ETHUSDT",1770249603124,[[2146.58,53.074],[2146.57,0.242],[2146.56,0.04],[2146.55,0.02],[2146.54,0.01]],[[2146.61,0.02],[2146.62,4.061],[2146.63,0.022],[2146.64,0.053],[2146.66,0.03]]]
["binance-futures","ETHUSDT",1770249603175,[[2146.6,34.107],[2146.58,20.576],[2146.57,0.263],[2146.56,0.05],[2146.55,0.052]],[[2146.61,33.407],[2146.62,4.326],[2146.63,0.012],[2146.64,0.053],[2146.66,0.03]]]
["binance-futures","ETHUSDT",1770249603229,[[2146.58,5.006],[2146.57,0.306],[2146.56,0.05],[2146.55,0.023]],[[2146.59,67.539],[2146.6,8.35],[2146.61,0.265],[2146.62,4.081],[2146.63,0.022]]]
["binance-futures","ETHUSDT",1770249603281,[[2146.29,56.486],[2146.27,6.823],[2146.26,0.022],[2146.25,0.01],[2146.23,0.022]],[[2146.3,17.487],[2146.31,0.01],[2146.32,0.01],[2146.33,0.022],[2146.34,0.01]]]
["binance-futures","ETHUSDT",1770249603334,[[2146.29,41.264],[2146.27,0.01],[2146.26,0.022],[2146.25,0.01],[2146.24,0.029]],[[2146.3,15.354],[2146.33,0.022],[2146.34,0.01],[2146.35,0.01],[2146.36,0.022]]]
["binance-futures","ETHUSDT",1770249603385,[[2146.29,36.488],[2146.28,0.01],[2146.27,0.01],[2146.26,0.022],[2146.25,0.01]],[[2146.3,8.538],[2146.33,0.022],[2146.34,0.01],[2146.35,0.029],[2146.36,0.022]]]
["binance-futures","ETHUSDT",1770249603437,[[2146.29,44.227],[2146.28,0.02],[2146.27,0.01],[2146.26,0.022],[2146.25,0.01]],[[2146.3,8.571],[2146.33,0.022],[2146.34,0.01],[2146.35,0.029],[2146.36,0.022]]]
["binance-futures","ETHUSDT",1770249603489,[[2146.29,41.247],[2146.28,0.01],[2146.27,0.01],[2146.26,0.022],[2146.25,0.01]],[[2146.3,11.262],[2146.33,0.022],[2146.34,0.01],[2146.35,0.039],[2146.36,0.022]]]
["binance-futures","ETHUSDT",1770249603541,[[2146.29,52.566],[2146.28,0.02],[2146.27,0.023],[2146.26,0.022],[2146.25,0.01]],[[2146.3,10.07],[2146.33,0.022],[2146.34,0.01],[2146.35,0.039],[2146.36,0.022]]]
["binance-futures","ETHUSDT",1770249603593,[[2146.29,52.566],[2146.28,0.02],[2146.27,0.023],[2146.26,0.022],[2146.25,0.01]],[[2146.3,8.813],[2146.33,0.022],[2146.34,0.01],[2146.35,0.039],[2146.36,0.022]]]
["binance-futures","ETHUSDT",1770249603646,[[2146.32,25.748],[2146.3,18.147],[2146.29,10.184],[2146.28,0.03],[2146.27,0.023]],[[2146.33,0.022],[2146.34,0.01],[2146.35,0.039],[2146.36,0.022],[2146.39,0.032]]]
["binance-futures","ETHUSDT",1770249603697,[[2146.37,136.448],[2146.36,1.691],[2146.34,0.02],[2146.33,22.468],[2146.32,20.032]],[[2146.38,1.209],[2146.39,0.012],[2146.4,0.01],[2146.41,0.01],[2146.42,0.01]]]
["binance-futures","ETHUSDT",1770249603747,[[2146.86,68.859],[2146.82,4.075],[2146.81,4.075],[2146.8,3.075],[2146.79,4.075]],[[2146.98,29.02],[2146.99,0.07],[2147.0,0.02],[2147.01,19.568],[2147.04,0.08]]]
["binance-futures","ETHUSDT",1770249603797,[[2147.03,39.374],[2147.02,10.902],[2147.01,13.465],[2147.0,93.287],[2146.99,3.333]],[[2147.04,0.05],[2147.05,0.043],[2147.06,0.03],[2147.07,0.109],[2147.08,0.041]]]
["binance-futures","ETHUSDT",1770249603846,[[2147.28,95.837],[2147.27,47.124],[2147.26,34.582],[2147.25,0.464],[2147.24,99.008]],[[2147.3,1.165],[2147.33,0.01],[2147.37,0.061],[2147.38,0.01],[2147.39,0.204]]]
["binance-futures","ETHUSDT",1770249603897,[[2147.39,68.265],[2147.38,1.0],[2147.36,1.0],[2147.34,0.304],[2147.33,135.178]],[[2147.4,0.043],[2147.41,0.029],[2147.42,0.02],[2147.43,0.061],[2147.44,0.01]]]
["binance-futures","ETHUSDT",1770249603949,[[2147.53,55.472],[2147.52,1.339],[2147.51,18.041],[2147.5,8.032],[2147.49,9.226]],[[2147.54,5.625],[2147.55,0.01],[2147.6,0.471],[2147.65,0.02],[2147.66,0.204]]]
["binance-futures","ETHUSDT",1770249603998,[],[[2147.37,32.16],[2147.38,30.196],[2147.39,0.875],[2147.4,0.875],[2147.41,61.431]]]
["binance-futures","ETHUSDT",1770249604057,[[2147.21,0.295],[2147.2,0.046],[2147.19,0.01],[2147.18,0.03],[2147.15,0.034]],[[2147.22,85.685],[2147.23,1.227],[2147.24,0.036],[2147.25,0.01],[2147.26,0.03]]]
["binance-futures","ETHUSDT",1770249604113,[],[[2147.11,68.328],[2147.12,71.707],[2147.13,1.681],[2147.14,1.683],[2147.15,34.079]]]
["binance-futures","ETHUSDT",1770249604166,[[2147.1,0.197],[2147.09,0.029],[2147.08,0.039],[2147.06,0.01],[2147.04,0.022]],[[2147.11,60.8],[2147.12,17.055],[2147.13,0.02],[2147.14,0.012],[2147.15,17.52]]]
["binance-futures","ETHUSDT",1770249604217,[[2147.1,0.207],[2147.09,0.029],[2147.08,0.039],[2147.06,0.01],[2147.04,0.022]],[[2147.11,75.124],[2147.12,0.01],[2147.13,0.02],[2147.14,10.803],[2147.15,17.52]]]
["binance-futures","ETHUSDT",1770249604270,[[2147.1,0.065],[2147.09,0.029],[2147.08,0.039],[2147.06,0.01],[2147.04,0.022]],[[2147.11,67.414],[2147.12,0.01],[2147.13,0.02],[2147.14,10.803],[2147.15,17.52]]]
["binance-futures","ETHUSDT",1770249604321,[],[[2146.87,68.761],[2146.88,0.02],[2146.89,0.012],[2146.9,0.01],[2146.91,0.01]]]
["binance-futures","ETHUSDT",1770249604372,[[2146.8,0.07],[2146.79,0.01],[2146.78,0.019],[2146.77,0.02],[2146.76,0.372]],[[2146.81,103.099],[2146.82,1.413],[2146.83,18.543],[2146.84,23.876],[2146.85,0.03]]]
["binance-futures","ETHUSDT",1770249604424,[[2146.76,9.286]],[[2146.77,39.054],[2146.78,0.103],[2146.79,1.043],[2146.8,0.02],[2146.81,0.155]]]
["binance-futures","ETHUSDT",1770249604473,[[2146.76,9.286],[2146.71,0.029],[2146.69,0.041],[2146.64,0.02],[2146.56,0.027]],[[2146.77,39.172],[2146.78,0.103],[2146.79,1.043],[2146.8,0.02],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249604528,[[2146.76,9.539],[2146.71,0.029],[2146.69,0.041],[2146.67,0.049],[2146.65,3.13]],[[2146.77,28.181],[2146.78,0.103],[2146.79,1.043],[2146.8,0.02],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249604580,[[2146.76,34.958],[2146.73,0.934],[2146.71,0.039],[2146.69,0.041],[2146.67,0.049]],[[2146.77,4.562],[2146.8,0.02],[2146.81,0.032],[2146.82,0.039],[2146.86,0.031]]]
["binance-futures","ETHUSDT",1770249604632,[[2146.79,53.68],[2146.78,0.01],[2146.77,11.359],[2146.76,1.262],[2146.75,0.01]],[[2146.8,10.043],[2146.81,0.012],[2146.82,0.02],[2146.83,0.01],[2146.84,0.03]]]
["binance-futures","ETHUSDT",1770249604683,[[2146.79,53.68],[2146.78,0.01],[2146.77,1.666],[2146.76,1.262],[2146.75,0.01]],[[2146.8,10.249],[2146.81,0.012],[2146.82,0.02],[2146.83,0.01],[2146.84,0.03]]]
["binance-futures","ETHUSDT",1770249604733,[[2146.79,15.815],[2146.78,0.01],[2146.76,1.262],[2146.75,0.01]],[[2146.8,36.866],[2146.81,0.022],[2146.82,0.02],[2146.83,0.01],[2146.84,0.03]]]
["binance-futures","ETHUSDT",1770249604787,[[2146.79,15.94],[2146.78,0.01],[2146.76,1.262],[2146.75,0.01],[2146.67,0.039]],[[2146.8,40.696],[2146.81,0.022],[2146.82,0.02],[2146.83,0.01],[2146.84,0.03]]]
["binance-futures","ETHUSDT",1770249604840,[[2146.79,18.204],[2146.78,0.01],[2146.76,1.252],[2146.75,0.01],[2146.67,0.039]],[[2146.8,42.504],[2146.81,0.022],[2146.82,0.01],[2146.83,0.02],[2146.84,0.03]]]
["binance-futures","ETHUSDT",1770249604892,[[2147.33,10.455],[2147.31,0.01],[2147.3,0.022],[2147.29,0.01],[2147.28,0.01]],[[2147.34,22.788],[2147.35,1.102],[2147.36,0.034],[2147.37,0.01],[2147.38,0.051]]]
["binance-futures","ETHUSDT",1770249604944,[[2147.33,34.481],[2147.31,0.01],[2147.3,0.022],[2147.29,0.01],[2147.28,0.029]],[[2147.34,16.708],[2147.35,0.012],[2147.36,0.034],[2147.38,0.051],[2147.4,0.06]]]
["binance-futures","ETHUSDT",1770249604995,[[2147.63,34.832],[2147.62,0.01],[2147.6,0.01],[2147.59,0.022],[2147.58,32.068]],[[2147.64,5.74],[2147.65,0.02],[2147.66,0.022],[2147.68,9.445],[2147.69,0.036]]]
["binance-futures","ETHUSDT",1770249605047,[[2147.66,34.542],[2147.64,0.05],[2147.63,0.022],[2147.62,0.02],[2147.61,0.01]],[[2147.67,9.734],[2147.68,1.509],[2147.69,0.055],[2147.7,0.055],[2147.74,0.083]]]
["binance-futures","ETHUSDT",1770249605099,[],[[2147.53,75.942],[2147.54,2.1],[2147.55,1.41],[2147.56,1.681],[2147.57,1.681]]]
["binance-futures","ETHUSDT",1770249605152,[[2147.49,0.012],[2147.46,0.012],[2147.43,12.804],[2147.42,0.03],[2147.39,0.02]],[[2147.5,27.616],[2147.51,71.319],[2147.52,17.51],[2147.53,4.17],[2147.54,0.032]]]
["binance-futures","ETHUSDT",1770249605202,[],[[2147.38,64.945],[2147.39,0.02],[2147.4,3.96],[2147.41,17.522],[2147.42,0.02]]]
["binance-futures","ETHUSDT",1770249605254,[[2147.2,30.593],[2147.19,0.012],[2147.18,0.02],[2147.17,0.02],[2147.16,0.052]],[[2147.21,20.392],[2147.22,1.517],[2147.23,0.012],[2147.24,0.01],[2147.25,1.227]]]
["binance-futures","ETHUSDT",1770249605305,[[2147.2,16.216],[2147.19,0.022],[2147.18,0.02],[2147.17,0.02],[2147.16,0.012]],[[2147.21,26.452],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.02]]]
["binance-futures","ETHUSDT",1770249605358,[[2147.2,12.92],[2147.19,0.022],[2147.18,0.01],[2147.17,0.02],[2147.16,0.012]],[[2147.21,31.039],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605409,[[2147.2,1.49],[2147.19,0.022],[2147.18,0.01],[2147.17,0.02],[2147.16,0.012]],[[2147.21,33.921],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605459,[[2147.2,4.815],[2147.19,0.022],[2147.18,0.01],[2147.17,0.02],[2147.16,0.012]],[[2147.21,33.907],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605513,[[2147.2,8.078],[2147.19,0.022],[2147.18,0.01],[2147.17,0.03],[2147.16,0.012]],[[2147.21,33.689],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605564,[[2147.2,4.367],[2147.19,0.022],[2147.18,0.01],[2147.17,0.03],[2147.16,0.012]],[[2147.21,32.939],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605614,[[2147.2,4.367],[2147.19,0.022],[2147.18,0.023],[2147.17,0.03],[2147.16,0.012]],[[2147.21,32.635],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605665,[[2147.2,1.245],[2147.19,0.022],[2147.18,0.023],[2147.17,0.03],[2147.16,0.012]],[[2147.21,34.735],[2147.22,0.01],[2147.23,0.012],[2147.24,0.01],[2147.25,0.03]]]
["binance-futures","ETHUSDT",1770249605717,[[2147.17,0.972],[2147.16,0.012]],[[2147.18,112.954],[2147.19,1.691],[2147.2,42.147],[2147.21,34.992],[2147.22,0.02]]]
["binance-futures","ETHUSDT",1770249605769,[[2147.11,0.891],[2147.1,0.02],[2147.09,0.022],[2147.06,0.01],[2147.04,0.01]],[[2147.12,103.783],[2147.13,5.643],[2147.14,0.02],[2147.16,1.065],[2147.17,63.12]]]
["binance-futures","ETHUSDT",1770249605821,[[2147.05,1.044],[2147.04,0.01]],[[2147.06,93.032],[2147.07,1.691],[2147.09,0.032],[2147.1,0.02],[2147.11,34.425]]]
["binance-futures","ETHUSDT",1770249605872,[[2147.05,12.553],[2147.04,0.01],[2147.01,0.022],[2146.98,0.031],[2146.97,0.022]],[[2147.06,86.761],[2147.07,0.02],[2147.09,0.032],[2147.1,0.02],[2147.11,34.444]]]
["binance-futures","ETHUSDT",1770249605924,[[2147.05,20.91],[2147.04,0.01],[2147.01,0.022],[2147.0,0.06],[2146.98,0.05]],[[2147.06,67.589],[2147.07,0.02],[2147.09,0.032],[2147.1,0.031],[2147.11,34.444]]]
["binance-futures","ETHUSDT",1770249605977,[[2147.05,25.611],[2147.04,0.01],[2147.01,0.022],[2147.0,0.06],[2146.98,0.05]],[[2147.06,59.069],[2147.07,0.02],[2147.09,0.032],[2147.1,0.031],[2147.11,34.444]]]
["binance-futures","ETHUSDT",1770249606028,[[2147.05,52.477],[2147.04,0.02],[2147.02,0.078],[2147.01,0.255],[2147.0,0.743]],[[2147.06,0.7],[2147.09,0.032],[2147.1,0.02],[2147.11,0.039],[2147.12,30.109]]]
["binance-futures","ETHUSDT",1770249606079,[[2147.05,36.573],[2147.02,0.022],[2147.01,0.01],[2147.0,0.029]],[[2147.06,39.729],[2147.07,0.01],[2147.09,0.02],[2147.1,0.02],[2147.11,0.039]]]
["binance-futures","ETHUSDT",1770249606130,[[2147.05,39.165],[2147.02,0.022],[2147.01,0.01],[2147.0,0.029],[2146.98,0.039]],[[2147.06,2.55],[2147.09,0.02],[2147.1,0.02],[2147.11,0.029],[2147.12,0.06]]]
["binance-futures","ETHUSDT",1770249606184,[[2147.05,39.191],[2147.02,0.022],[2147.01,0.01],[2147.0,0.029],[2146.98,0.039]],[[2147.06,2.799],[2147.09,0.02],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606234,[[2147.05,38.538],[2147.04,0.01],[2147.02,0.022],[2147.01,0.01],[2147.0,0.029]],[[2147.06,2.789],[2147.09,0.02],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606286,[[2147.05,38.55],[2147.04,0.01],[2147.02,0.022],[2147.01,0.01],[2147.0,0.029]],[[2147.06,2.339],[2147.09,0.032],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606337,[[2147.05,38.55],[2147.04,0.01],[2147.02,0.022],[2147.01,0.01],[2147.0,0.029]],[[2147.06,2.359],[2147.09,0.032],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606390,[[2147.05,38.253],[2147.04,0.02],[2147.02,0.022],[2147.01,0.01],[2147.0,0.039]],[[2147.06,2.18],[2147.09,0.032],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606441,[[2147.05,38.253],[2147.04,0.02],[2147.02,0.022],[2147.01,0.01],[2147.0,0.039]],[[2147.06,3.261],[2147.09,0.032],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606496,[[2147.05,38.253],[2147.04,0.02],[2147.02,0.022],[2147.01,0.01],[2147.0,0.039]],[[2147.06,3.263],[2147.09,0.032],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606547,[[2147.05,38.113],[2147.04,0.02],[2147.02,0.022],[2147.01,0.01],[2147.0,0.039]],[[2147.06,19.256],[2147.09,0.032],[2147.1,0.02],[2147.11,0.01],[2147.12,0.01]]]
["binance-futures","ETHUSDT",1770249606597,[[2147.05,38.146],[2147.04,0.02],[2147.02,0.032],[2147.01,0.01],[2147.0,0.039]],[[2147.06,20.494],[2147.07,0.01],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029]]]
["binance-futures","ETHUSDT",1770249606649,[[2147.05,37.849],[2147.04,0.02],[2147.02,0.032],[2147.01,0.01],[2147.0,0.039]],[[2147.06,20.416],[2147.07,0.01],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029]]]
["binance-futures","ETHUSDT",1770249606704,[[2147.05,37.986],[2147.04,0.02],[2147.02,0.032],[2147.01,0.01],[2147.0,0.039]],[[2147.06,15.286],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2149.68,6.811]]]
["binance-futures","ETHUSDT",1770249606753,[[2147.05,38.219],[2147.04,0.02],[2147.02,0.032],[2147.01,0.01],[2147.0,0.039]],[[2147.06,2.616],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249606809,[[2147.05,38.219],[2147.04,0.02],[2147.02,0.032],[2147.01,0.01],[2147.0,0.039]],[[2147.06,2.735],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249606863,[[2147.05,38.506],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.039]],[[2147.06,6.316],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249606969,[[2147.05,38.715],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.039]],[[2147.06,6.316],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607025,[[2147.05,38.78],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.039]],[[2147.06,6.316],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607075,[[2147.05,36.085],[2147.04,0.02],[2147.02,0.032],[2147.01,0.253],[2147.0,0.039]],[[2147.06,11.446],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607129,[[2147.05,36.264],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,7.21],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607181,[[2147.05,28.111],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,7.21],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607237,[[2147.05,28.122],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,7.21],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607290,[[2147.05,26.024],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,6.316],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607341,[[2147.05,26.461],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,6.316],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607397,[[2147.05,11.522],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,6.864],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607449,[[2147.05,11.418],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,6.864],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607501,[[2147.05,11.4],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,6.864],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607553,[[2147.05,11.789],[2147.04,0.02],[2147.02,0.032],[2147.01,0.02],[2147.0,0.049]],[[2147.06,6.864],[2147.09,0.121],[2147.1,0.02],[2147.11,0.029],[2147.15,0.036]]]
["binance-futures","ETHUSDT",1770249607606,[[2147.32,57.507],[2147.31,0.02],[2147.29,0.01],[2147.28,0.474],[2147.27,0.486]],[[2147.33,2.854],[2147.34,0.023],[2147.36,0.039],[2147.39,0.049],[2147.41,0.041]]]
["binance-futures","ETHUSDT",1770249607658,[[2147.32,47.369],[2147.31,0.03],[2147.29,0.01],[2147.28,0.01],[2147.27,16.158]],[[2147.33,5.476],[2147.34,0.023],[2147.36,0.039],[2147.37,0.02],[2147.39,0.02]]]
["binance-futures","ETHUSDT",1770249607709,[[2147.32,59.043],[2147.31,0.03],[2147.3,0.01],[2147.29,0.01],[2147.28,17.478]],[[2147.33,5.057],[2147.34,0.023],[2147.36,0.039],[2147.37,0.02],[2147.39,0.02]]]
["binance-futures","ETHUSDT",1770249607762,[[2147.32,68.604],[2147.31,0.03],[2147.3,0.01],[2147.29,0.01],[2147.28,12.011]],[[2147.33,1.85],[2147.34,0.023],[2147.36,0.039],[2147.37,0.02],[2147.39,0.02]]]
["binance-futures","ETHUSDT",1770249607813,[[2147.45,122.341],[2147.44,0.01],[2147.43,1.0],[2147.42,0.032],[2147.41,9.673]],[[2147.46,11.575],[2147.47,0.022],[2147.48,0.01],[2147.5,0.07],[2147.51,0.358]]]
["binance-futures","ETHUSDT",1770249607864,[[2147.45,81.153],[2147.44,0.02],[2147.42,0.032],[2147.41,0.01]],[[2147.46,22.805],[2147.47,0.032],[2147.48,0.01],[2147.5,0.07],[2147.51,0.041]]]
["binance-futures","ETHUSDT",1770249607917,[[2147.45,7.073],[2147.42,0.032],[2147.41,0.01],[2147.39,0.051],[2147.38,0.029]],[[2147.46,25.673],[2147.47,0.032],[2147.48,0.01],[2147.5,0.07],[2147.51,0.041]]]
["binance-futures","ETHUSDT",1770249607969,[[2147.45,6.304],[2147.42,0.042],[2147.41,0.01],[2147.39,0.032],[2147.38,0.029]],[[2147.46,37.461],[2147.47,0.032],[2147.48,0.01],[2147.5,0.07],[2147.51,0.041]]]
["binance-futures","ETHUSDT",1770249608016,[[2147.45,3.983],[2147.42,0.042],[2147.41,0.01],[2147.4,0.039],[2147.39,0.032]],[[2147.46,37.764],[2147.47,0.032],[2147.48,0.01],[2147.5,0.07],[2147.51,0.041]]]
["binance-futures","ETHUSDT",1770249608071,[[2147.45,1.132],[2147.42,0.042],[2147.41,0.01],[2147.4,0.039],[2147.39,0.032]],[[2147.46,67.812],[2147.47,0.032],[2147.48,0.01],[2147.5,0.07],[2147.51,0.041]]]
["binance-futures","ETHUSDT",1770249608124,[],[[2147.14,95.92],[2147.15,8.906],[2147.16,1.227],[2147.17,0.012],[2147.18,34.222]]]
["binance-futures","ETHUSDT",1770249608177,[[2147.13,0.191],[2147.04,0.031],[2146.98,0.05],[2146.97,0.02],[2146.95,2.127]],[[2147.14,93.005],[2147.15,5.406],[2147.16,1.227],[2147.17,48.87],[2147.18,33.929]]]
["binance-futures","ETHUSDT",1770249608229,[],[[2146.95,90.501],[2146.96,1.681],[2146.97,0.506],[2146.98,0.01],[2146.99,0.02]]]
["binance-futures","ETHUSDT",1770249608280,[[2146.76,2.088],[2146.75,0.058],[2146.74,0.01],[2146.73,0.043],[2146.72,0.044]],[[2146.77,94.203],[2146.78,30.01],[2146.79,0.032],[2146.8,0.01],[2146.81,0.02]]]
["binance-futures","ETHUSDT",1770249608333,[],[[2146.67,93.352],[2146.68,0.02],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249608385,[[2146.66,15.868],[2146.63,0.021],[2146.61,0.039],[2146.59,0.052],[2146.48,0.039]],[[2146.67,93.427],[2146.68,0.02],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249608437,[[2146.66,15.868],[2146.63,0.021],[2146.61,0.039],[2146.59,0.052],[2146.57,1.03]],[[2146.67,93.437],[2146.68,0.02],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249608488,[[2146.66,23.764],[2146.65,0.032],[2146.63,0.001],[2146.61,0.039],[2146.59,0.052]],[[2146.67,89.829],[2146.68,0.02],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249608541,[[2146.66,23.783],[2146.65,0.032],[2146.63,0.001],[2146.61,0.039],[2146.59,0.052]],[[2146.67,74.616],[2146.68,0.02],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249608594,[[2146.66,39.836],[2146.65,0.042],[2146.63,0.001],[2146.61,0.039],[2146.59,0.052]],[[2146.67,7.176],[2146.69,0.01],[2146.7,0.097],[2146.71,0.01],[2146.76,67.532]]]
["binance-futures","ETHUSDT",1770249608645,[[2146.66,60.411],[2146.65,0.052],[2146.63,0.001],[2146.61,0.039],[2146.59,0.052]],[[2146.67,2.451],[2146.69,0.01],[2146.7,0.097],[2146.71,0.01],[2146.76,0.09]]]
["binance-futures","ETHUSDT",1770249608697,[[2146.66,60.411],[2146.65,0.052],[2146.63,0.001],[2146.61,0.039],[2146.59,0.052]],[[2146.67,0.631],[2146.69,0.01],[2146.7,0.097],[2146.71,0.01],[2146.75,0.01]]]
["binance-futures","ETHUSDT",1770249608749,[[2146.93,74.394],[2146.92,1.217],[2146.91,0.464],[2146.9,20.745],[2146.89,0.02]],[[2146.94,2.443],[2146.95,0.014],[2146.96,0.011],[2146.97,0.052],[2146.98,0.02]]]
["binance-futures","ETHUSDT",1770249608800,[[2147.03,43.855],[2147.02,0.022],[2147.0,0.02],[2146.99,0.02],[2146.98,0.032]],[[2147.04,11.246],[2147.05,0.023],[2147.06,0.036],[2147.07,0.059],[2147.09,0.043]]]
["binance-futures","ETHUSDT",1770249608853,[[2147.03,62.57],[2147.02,0.032],[2147.0,0.02],[2146.99,0.02],[2146.98,0.051]],[[2147.04,11.086],[2147.06,0.022],[2147.07,0.03],[2147.09,0.061],[2147.11,0.039]]]
["binance-futures","ETHUSDT",1770249608904,[[2147.1,8.137],[2147.09,1.0],[2147.08,2.0],[2147.07,9.714],[2147.06,14.484]],[[2147.11,0.039],[2147.15,0.039],[2147.17,0.041],[2147.24,0.027],[2147.26,0.063]]]
["binance-futures","ETHUSDT",1770249608957,[[2147.3,71.722],[2147.29,0.01],[2147.27,18.309],[2147.26,0.02],[2147.25,0.02]],[[2147.31,7.255],[2147.32,0.348],[2147.33,0.036],[2147.34,0.01],[2147.38,0.039]]]
["binance-futures","ETHUSDT",1770249609008,[[2147.3,60.539],[2147.29,0.02],[2147.27,2.353],[2147.26,0.02],[2147.25,0.049]],[[2147.31,8.56],[2147.32,0.338],[2147.33,0.036],[2147.34,0.01],[2147.35,0.03]]]
["binance-futures","ETHUSDT",1770249609060,[[2147.3,60.582],[2147.29,0.02],[2147.27,2.353],[2147.26,0.02],[2147.25,0.039]],[[2147.31,8.512],[2147.32,0.338],[2147.33,0.036],[2147.34,0.01],[2147.35,0.03]]]
["binance-futures","ETHUSDT",1770249609109,[[2147.3,62.211],[2147.29,0.02],[2147.28,0.756],[2147.27,2.353],[2147.26,0.02]],[[2147.31,13.708],[2147.32,0.338],[2147.33,0.036],[2147.34,0.01],[2147.35,0.03]]]
["binance-futures","ETHUSDT",1770249609161,[[2147.3,60.649],[2147.29,0.02],[2147.28,0.756],[2147.27,2.353],[2147.26,0.02]],[[2147.31,13.708],[2147.32,0.338],[2147.33,0.036],[2147.34,0.01],[2147.35,0.03]]]
["binance-futures","ETHUSDT",1770249609213,[[2147.3,76.291],[2147.29,0.02],[2147.28,0.756],[2147.27,2.353],[2147.26,0.02]],[[2147.31,4.211],[2147.32,0.338],[2147.33,0.036],[2147.34,0.01],[2147.35,0.03]]]
["binance-futures","ETHUSDT",1770249609267,[[2147.38,106.542],[2147.37,4.002],[2147.36,30.137],[2147.35,1.21],[2147.34,0.02]],[[2147.39,2.386],[2147.4,0.022],[2147.42,0.04],[2147.43,0.022],[2147.44,1.182]]]
["binance-futures","ETHUSDT",1770249609319,[[2147.38,92.387],[2147.37,2.341],[2147.36,7.201],[2147.35,0.02],[2147.34,0.02]],[[2147.39,21.612],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,1.182]]]
["binance-futures","ETHUSDT",1770249609371,[[2147.38,70.503],[2147.37,2.341],[2147.35,0.02],[2147.34,0.02]],[[2147.39,24.056],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,1.201]]]
["binance-futures","ETHUSDT",1770249609422,[[2147.38,15.977],[2147.37,2.321],[2147.35,0.02],[2147.34,0.02],[2147.31,0.053]],[[2147.39,35.891],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,1.201]]]
["binance-futures","ETHUSDT",1770249609473,[[2147.38,7.507],[2147.35,0.02],[2147.34,0.02],[2147.31,0.053]],[[2147.39,35.73],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,4.379]]]
["binance-futures","ETHUSDT",1770249609527,[[2147.38,7.507],[2147.36,0.01],[2147.35,0.02],[2147.34,0.02],[2147.31,0.053]],[[2147.39,35.73],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,4.379]]]
["binance-futures","ETHUSDT",1770249609580,[[2147.38,2.151],[2147.36,0.023],[2147.35,0.02],[2147.34,0.02],[2147.31,0.053]],[[2147.39,35.73],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,4.379]]]
["binance-futures","ETHUSDT",1770249609632,[[2147.38,0.906],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.31,0.053]],[[2147.39,35.683],[2147.4,0.032],[2147.42,0.04],[2147.43,0.022],[2147.44,1.201]]]
["binance-futures","ETHUSDT",1770249609685,[[2147.38,0.906],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.31,0.053]],[[2147.39,35.7],[2147.4,0.032],[2147.42,0.112],[2147.43,0.022],[2147.44,4.452]]]
["binance-futures","ETHUSDT",1770249609739,[[2147.38,0.906],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.32,0.01]],[[2147.39,35.71],[2147.4,0.032],[2147.42,0.112],[2147.43,0.022],[2147.44,4.452]]]
["binance-futures","ETHUSDT",1770249609789,[[2147.38,5.443],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.32,0.01]],[[2147.39,35.71],[2147.4,0.032],[2147.42,0.112],[2147.43,0.022],[2147.44,4.452]]]
["binance-futures","ETHUSDT",1770249609841,[[2147.38,5.443],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.32,0.01]],[[2147.39,35.806],[2147.4,0.032],[2147.42,0.112],[2147.43,0.022],[2147.44,4.452]]]
["binance-futures","ETHUSDT",1770249609894,[[2147.38,0.862],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.32,0.02]],[[2147.39,39.855],[2147.4,0.032],[2147.42,0.112],[2147.43,0.022],[2147.44,4.452]]]
["binance-futures","ETHUSDT",1770249609945,[[2147.38,0.862],[2147.36,0.048],[2147.35,0.02],[2147.34,0.02],[2147.32,0.02]],[[2147.39,39.975],[2147.4,0.032],[2147.42,0.112],[2147.43,0.022],[2147.44,4.452]]]
["binance-futures","ETHUSDT",1770249610001,[],[[2147.31,61.117],[2147.32,0.02],[2147.34,0.022],[2147.35,0.01],[2147.36,17.51]]]
["binance-futures","ETHUSDT",1770249610053,[[2147.3,49.084],[2147.29,0.02],[2147.25,0.039],[2147.19,0.617],[2147.1,0.327]],[[2147.31,45.542],[2147.32,0.02],[2147.34,0.022],[2147.35,0.01],[2147.36,0.029]]]
["binance-futures","ETHUSDT",1770249610104,[[2147.3,72.042],[2147.29,0.02],[2147.25,0.049],[2147.19,0.617],[2147.1,0.327]],[[2147.31,10.039],[2147.34,0.022],[2147.35,0.01],[2147.36,0.029],[2147.37,30.06]]]
["binance-futures","ETHUSDT",1770249610157,[[2147.3,65.151],[2147.29,0.02],[2147.25,0.049],[2147.19,0.617],[2147.1,0.327]],[[2147.31,23.701],[2147.32,0.01],[2147.34,0.022],[2147.35,0.01],[2147.36,0.029]]]
["binance-futures","ETHUSDT",1770249610209,[[2147.3,30.646],[2147.29,0.01],[2147.25,0.039],[2147.19,0.029],[2147.18,0.066]],[[2147.31,68.882],[2147.32,0.03],[2147.34,0.022],[2147.35,0.01],[2147.36,0.495]]]
["binance-futures","ETHUSDT",1770249610261,[[2147.3,25.016],[2147.29,0.01],[2147.25,0.039],[2147.19,0.029],[2147.18,0.052]],[[2147.31,68.844],[2147.32,0.03],[2147.34,0.022],[2147.35,0.01],[2147.36,18.316]]]
["binance-futures","ETHUSDT",1770249610312,[],[[2147.18,137.227],[2147.19,1.703],[2147.2,0.01],[2147.21,0.01],[2147.22,0.022]]]
["binance-futures","ETHUSDT",1770249610365,[[2147.05,0.892],[2147.03,0.029],[2147.01,0.029],[2146.99,0.024],[2146.98,0.042]],[[2147.06,72.672],[2147.07,0.02],[2147.09,0.032],[2147.1,1.691],[2147.11,0.02]]]
["binance-futures","ETHUSDT",1770249610416,[[2147.05,13.475],[2147.04,0.01],[2147.03,0.01],[2147.01,0.029],[2146.99,0.024]],[[2147.06,65.694],[2147.07,0.02],[2147.09,0.032],[2147.1,0.02],[2147.11,0.039]]]
["binance-futures","ETHUSDT",1770249610469,[[2147.05,4.542],[2147.04,0.01],[2147.03,0.01],[2147.01,0.029],[2146.99,0.024]],[[2147.06,59.784],[2147.07,0.02],[2147.09,0.032],[2147.1,0.02],[2147.11,0.039]]]
["binance-futures","ETHUSDT",1770249610521,[],[[2146.87,9.291],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.01]]]
["binance-futures","ETHUSDT",1770249610569,[[2146.86,34.005],[2146.8,1.03],[2146.79,0.039],[2146.76,4.802],[2146.75,0.042]],[[2146.87,11.618],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610623,[[2146.86,34.067],[2146.8,0.044],[2146.79,0.039],[2146.76,4.802],[2146.75,0.042]],[[2146.87,11.489],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610673,[[2146.86,34.067],[2146.85,0.01],[2146.82,0.02],[2146.8,0.044],[2146.79,0.039]],[[2146.87,11.499],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610728,[[2146.86,33.835],[2146.85,0.01],[2146.82,0.02],[2146.8,0.034],[2146.79,0.039]],[[2146.87,14.688],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610777,[[2146.86,33.692],[2146.85,0.01],[2146.84,0.022],[2146.82,0.02],[2146.8,0.034]],[[2146.87,14.688],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610829,[[2146.86,33.692],[2146.85,0.01],[2146.84,0.022],[2146.82,0.02],[2146.8,0.034]],[[2146.87,16.025],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610884,[[2146.86,34.178],[2146.85,0.01],[2146.84,0.022],[2146.82,0.02],[2146.8,0.034]],[[2146.87,14.744],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610938,[[2146.86,34.178],[2146.85,0.01],[2146.84,0.022],[2146.82,0.02],[2146.8,0.034]],[[2146.87,10.076],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249610993,[[2146.86,46.022],[2146.85,0.02],[2146.84,0.022],[2146.83,0.03],[2146.82,0.02]],[[2146.87,3.819],[2146.88,1.381],[2146.9,0.022],[2146.91,0.01],[2146.92,0.029]]]
["binance-futures","ETHUSDT",1770249611045,[[2146.86,2.952],[2146.84,0.022],[2146.83,0.02],[2146.82,0.02]],[[2146.87,34.634],[2146.88,1.391],[2146.9,0.032],[2146.91,0.01],[2146.92,0.01]]]
["binance-futures","ETHUSDT",1770249611096,[[2146.72,0.02],[2146.68,0.021],[2146.67,0.056],[2146.66,1.686],[2146.65,0.071]],[[2146.73,24.95],[2146.74,1.875],[2146.75,14.351],[2146.76,24.42],[2146.77,71.173]]]
["binance-futures","ETHUSDT",1770249611148,[[2146.66,1.37],[2146.65,0.022]],[[2146.67,84.025],[2146.68,0.03],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249611200,[[2146.66,19.429],[2146.65,0.022],[2146.54,2.957],[2146.53,2.402],[2146.48,0.039]],[[2146.67,54.023],[2146.68,0.03],[2146.69,0.01],[2146.7,0.022],[2146.71,0.021]]]
["binance-futures","ETHUSDT",1770249611252,[[2146.66,26.171],[2146.65,0.032],[2146.61,0.029],[2146.59,0.066],[2146.55,0.029]],[[2146.67,35.114],[2146.68,0.02],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249611303,[[2146.66,44.4],[2146.65,0.042],[2146.61,0.029],[2146.59,0.066],[2146.55,0.029]],[[2146.67,2.752],[2146.68,0.01],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249611356,[[2146.66,52.933],[2146.65,0.042],[2146.61,0.029],[2146.59,0.066],[2146.55,0.039]],[[2146.67,1.482],[2146.68,0.01],[2146.69,0.01],[2146.7,0.022],[2146.71,0.01]]]
["binance-futures","ETHUSDT",1770249611406,[[2147.03,69.688],[2147.02,0.01],[2147.0,0.022],[2146.99,0.01],[2146.98,0.02]],[[2147.04,2.229],[2147.06,0.134],[2147.08,0.081],[2147.09,0.061],[2147.1,0.055]]]
["binance-futures","ETHUSDT",1770249611459,[[2147.03,52.36],[2147.02,0.03],[2147.0,0.022],[2146.99,0.01],[2146.98,0.039]],[[2147.04,17.67],[2147.06,0.134],[2147.07,0.01],[2147.08,0.081],[2147.09,0.08]]]
["binance-futures","ETHUSDT",1770249611510,[[2147.03,72.128],[2147.02,0.03],[2147.0,0.022],[2146.99,0.01],[2146.98,0.039]],[[2147.04,2.6],[2147.06,0.107],[2147.07,0.01],[2147.08,0.051],[2147.09,0.051]]]
["binance-futures","ETHUSDT",1770249611563,[[2147.33,79.849],[2147.32,1.217],[2147.31,15.415],[2147.3,0.022],[2147.29,8.663]],[[2147.34,2.272],[2147.36,0.01],[2147.37,0.032],[2147.38,0.01],[2147.39,0.02]]]
["binance-futures","ETHUSDT",1770249611614,[[2147.33,107.173],[2147.32,1.217],[2147.31,0.01],[2147.3,0.022],[2147.29,3.995]],[[2147.34,2.306],[2147.36,0.01],[2147.37,0.032],[2147.38,0.01],[2147.39,0.02]]]
["binance-futures","ETHUSDT",1770249611667,[[2147.33,89.558],[2147.32,1.237],[2147.31,0.01],[2147.3,0.022],[2147.29,3.995]],[[2147.34,2.306],[2147.36,0.01],[2147.37,0.032],[2147.38,0.01],[2147.39,0.01]]]
["binance-futures","ETHUSDT",1770249611718,[[2147.41,46.769],[2147.4,11.508],[2147.39,62.2],[2147.38,70.556],[2147.37,48.032]],[[2147.47,0.056],[2147.5,0.549],[2147.52,0.05],[2147.54,0.128],[2147.55,0.061]]]
["binance-futures","ETHUSDT",1770249611769,[[2147.41,85.282],[2147.4,1.701],[2147.39,14.56],[2147.38,1.21],[2147.37,0.02]],[[2147.42,3.886],[2147.44,0.02],[2147.46,0.513],[2147.47,0.022],[2147.48,0.02]]]
["binance-futures","ETHUSDT",1770249611821,[[2147.41,22.354],[2147.4,0.03],[2147.39,0.022],[2147.38,0.01],[2147.37,0.02]],[[2147.42,38.672],[2147.43,0.022],[2147.44,0.02],[2147.46,0.494],[2147.47,0.022]]]
["binance-futures","ETHUSDT",1770249611874,[[2147.41,8.432],[2147.4,0.02],[2147.39,0.022],[2147.38,0.01],[2147.37,0.02]],[[2147.42,38.172],[2147.43,0.022],[2147.44,0.02],[2147.46,0.494],[2147.47,0.041]]]
["binance-futures","ETHUSDT",1770249611925,[[2147.41,8.432],[2147.4,0.02],[2147.39,0.022],[2147.38,0.01],[2147.37,0.02]],[[2147.42,38.186],[2147.43,0.022],[2147.44,0.02],[2147.46,0.494],[2147.47,0.041]]]
["binance-futures","ETHUSDT",1770249611977,[[2147.41,8.432],[2147.4,0.02],[2147.39,0.032],[2147.38,0.01],[2147.37,0.02]],[[2147.42,38.186],[2147.43,0.022],[2147.44,0.02],[2147.46,0.494],[2147.47,0.041]]]
["binance-futures","ETHUSDT",1770249612030,[[2147.41,8.295],[2147.4,0.02],[2147.39,0.032],[2147.38,0.01],[2147.37,0.02]],[[2147.42,38.43],[2147.43,0.022],[2147.44,0.02],[2147.46,0.494],[2147.47,0.041]]]
["binance-futures","ETHUSDT",1770249612082,[],[[2146.98,82.538],[2146.99,0.022],[2147.0,6.534],[2147.01,4.58],[2147.02,1.681]]]
["binance-futures","ETHUSDT",1770249612136,[[2146.74,0.048],[2146.73,0.012],[2146.72,0.031],[2146.71,0.013],[2146.7,0.01]],[[2146.75,110.634],[2146.76,0.03],[2146.77,18.543],[2146.78,30.032],[2146.79,0.03]]]
["binance-futures","ETHUSDT",1770249612188,[],[[2146.58,76.625],[2146.59,0.02],[2146.6,0.012],[2146.61,0.01],[2146.62,17.52]]]
["binance-futures","ETHUSDT",1770249612241,[[2146.57,39.341],[2146.52,0.019],[2146.51,0.951],[2146.48,0.029],[2146.46,1.132]],[[2146.58,45.864],[2146.59,0.02],[2146.6,0.012],[2146.61,0.01],[2146.62,0.02]]]
["binance-futures","ETHUSDT",1770249612292,[[2146.7,87.626],[2146.69,0.01],[2146.68,1.207],[2146.67,90.534],[2146.66,0.01]],[[2146.71,1.178],[2146.72,0.012],[2146.73,0.049],[2146.74,0.01],[2146.75,0.046]]]
["binance-futures","ETHUSDT",1770249612345,[[2146.87,67.822],[2146.86,15.343],[2146.85,0.01],[2146.84,0.012],[2146.83,0.03]],[[2146.88,30.168],[2146.89,0.022],[2146.9,0.02],[2146.92,0.046],[2146.93,0.02]]]
["binance-futures","ETHUSDT",1770249612397,[[2146.87,90.742],[2146.86,0.02],[2146.85,0.01],[2146.84,0.012],[2146.83,0.03]],[[2146.88,30.196],[2146.89,0.022],[2146.9,0.02],[2146.92,0.032],[2146.93,0.02]]]
["binance-futures","ETHUSDT",1770249612449,[[2146.98,133.247],[2146.97,2.805],[2146.95,14.943],[2146.94,0.022],[2146.93,1.217]],[[2146.99,0.041],[2147.01,0.039],[2147.03,0.02],[2147.04,0.022],[2147.05,0.029]]]
["binance-futures","ETHUSDT",1770249612501,[[2146.98,101.308],[2146.97,2.341],[2146.95,0.01],[2146.94,0.022],[2146.93,0.029]],[[2146.99,18.126],[2147.01,0.02],[2147.03,0.02],[2147.04,0.022],[2147.05,0.029]]]
["binance-futures","ETHUSDT",1770249612552,[[2146.98,29.686],[2146.97,2.341],[2146.95,0.01],[2146.94,0.022],[2146.93,0.029]],[[2146.99,42.138],[2147.0,0.01],[2147.01,0.032],[2147.03,0.02],[2147.04,0.022]]]
["binance-futures","ETHUSDT",1770249612603,[[2146.94,0.041],[2146.93,0.029]],[[2146.95,130.259],[2146.96,32.4],[2146.97,4.974],[2146.98,47.51],[2146.99,38.577]]]
["binance-futures","ETHUSDT",1770249612656,[[2146.94,0.051],[2146.93,0.029],[2146.83,0.03],[2146.74,0.943],[2146.73,0.736]],[[2146.95,129.477],[2146.96,27.746],[2146.97,4.974],[2146.98,51.224],[2146.99,33.909]]]
["binance-futures","ETHUSDT",1770249612709,[[2146.93,0.058],[2146.83,0.03],[2146.81,0.042],[2146.8,0.043],[2146.78,0.037]],[[2146.94,133.4],[2146.95,85.693],[2146.96,5.181],[2146.97,0.042],[2146.98,51.234]]]
["binance-futures","ETHUSDT",1770249612760,[[2146.81,0.032],[2146.8,0.043],[2146.79,0.02],[2146.78,0.037]],[[2146.82,4.762],[2146.85,119.836],[2146.86,14.981],[2146.87,52.058],[2146.88,51.413]]]
["binance-futures","ETHUSDT",1770249612810,[[2146.32,0.091],[2146.3,0.039],[2146.29,0.013],[2146.27,0.03],[2146.25,0.03]],[[2146.34,44.87],[2146.35,0.464],[2146.36,3.539],[2146.37,4.539],[2146.38,3.716]]]
["binance-futures","ETHUSDT",1770249612858,[],[[2146.21,68.966],[2146.22,31.227],[2146.23,18.717],[2146.24,0.474],[2146.25,30.01]]]
["binance-futures","ETHUSDT",1770249612917,[[2146.2,26.033],[2146.19,2.528],[2146.17,0.04],[2146.15,0.061],[2146.14,0.021]],[[2146.21,79.321],[2146.22,30.02],[2146.23,47.51],[2146.24,30.022],[2146.25,30.01]]]
["binance-futures","ETHUSDT",1770249612969,[[2146.2,36.26],[2146.19,2.538],[2146.17,0.04],[2146.15,0.061],[2146.14,0.021]],[[2146.21,48.822],[2146.22,30.02],[2146.23,30.01],[2146.24,30.022],[2146.25,30.01]]]
["binance-futures","ETHUSDT",1770249613019,[[2146.2,62.637],[2146.19,2.548],[2146.17,0.04],[2146.15,0.061],[2146.14,0.021]],[[2146.21,38.419],[2146.22,30.01],[2146.23,30.01],[2146.24,30.022],[2146.25,30.01]]]
["binance-futures","ETHUSDT",1770249613070,[[2146.2,62.637],[2146.19,2.548],[2146.17,0.04],[2146.15,0.061],[2146.14,0.021]],[[2146.21,37.933],[2146.22,30.01],[2146.23,30.01],[2146.24,30.022],[2146.25,30.01]]]
["binance-futures","ETHUSDT",1770249613122,[[2146.2,95.051],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04],[2146.15,0.061]],[[2146.21,0.039],[2146.22,0.604],[2146.23,0.01],[2146.24,0.022],[2146.25,0.01]]]
["binance-futures","ETHUSDT",1770249613174,[[2146.21,120.778],[2146.2,26.757],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,0.647],[2146.24,0.022],[2146.25,0.01],[2146.3,0.032],[2146.36,0.504]]]
["binance-futures","ETHUSDT",1770249613226,[[2146.21,121.31],[2146.2,26.311],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,0.647],[2146.24,0.022],[2146.25,0.01],[2146.3,0.032],[2146.32,0.24]]]
["binance-futures","ETHUSDT",1770249613278,[[2146.21,121.31],[2146.2,27.007],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,0.647],[2146.24,0.022],[2146.25,0.01],[2146.3,0.032],[2146.32,0.23]]]
["binance-futures","ETHUSDT",1770249613331,[[2146.21,99.673],[2146.2,27.007],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,8.022],[2146.24,0.022],[2146.25,0.01],[2146.26,0.22],[2146.28,0.01]]]
["binance-futures","ETHUSDT",1770249613383,[[2146.21,99.673],[2146.2,27.007],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,7.1],[2146.24,0.022],[2146.25,0.01],[2146.26,0.22],[2146.28,0.01]]]
["binance-futures","ETHUSDT",1770249613437,[[2146.21,109.962],[2146.2,5.849],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,18.198],[2146.24,0.022],[2146.25,0.01],[2146.26,0.22],[2146.27,0.041]]]
["binance-futures","ETHUSDT",1770249613485,[[2146.21,114.934],[2146.2,5.849],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,16.938],[2146.24,0.022],[2146.25,0.01],[2146.26,0.22],[2146.27,0.041]]]
["binance-futures","ETHUSDT",1770249613538,[[2146.21,121.503],[2146.2,5.859],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,3.844],[2146.24,0.022],[2146.25,0.01],[2146.26,0.22],[2146.27,0.041]]]
["binance-futures","ETHUSDT",1770249613590,[[2146.21,121.476],[2146.2,5.859],[2146.19,2.548],[2146.18,0.03],[2146.17,0.04]],[[2146.22,3.918],[2146.24,0.022],[2146.25,0.01],[2146.26,0.22],[2146.27,0.041]]]
["binance-futures","ETHUSDT",1770249613643,[[2146.39,163.063],[2146.38,55.725],[2146.37,92.716],[2146.36,8.152],[2146.35,2.771]],[[2146.4,0.025],[2146.41,0.05],[2146.43,0.03],[2146.44,0.01],[2146.46,0.032]]]
["binance-futures","ETHUSDT",1770249613694,[[2146.39,155.615],[2146.38,54.788],[2146.37,10.345],[2146.36,3.494],[2146.35,0.04]],[[2146.4,0.054],[2146.41,0.031],[2146.42,2.357],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249613746,[[2146.39,152.323],[2146.38,17.65],[2146.37,10.345],[2146.36,3.494],[2146.35,0.04]],[[2146.4,0.051],[2146.41,0.031],[2146.42,2.357],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249613799,[[2146.39,152.337],[2146.38,17.65],[2146.37,10.345],[2146.36,3.484],[2146.35,0.04]],[[2146.4,0.065],[2146.41,0.031],[2146.42,2.357],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249613853,[[2146.39,101.315],[2146.38,17.65],[2146.37,0.254],[2146.36,0.01],[2146.35,0.04]],[[2146.4,24.566],[2146.41,0.022],[2146.42,2.338],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249613905,[[2146.39,101.343],[2146.38,7.423],[2146.37,0.254],[2146.36,0.01],[2146.35,0.04]],[[2146.4,25.13],[2146.41,0.022],[2146.42,2.338],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249613952,[[2146.39,101.349],[2146.38,7.423],[2146.37,0.254],[2146.36,0.01],[2146.35,0.04]],[[2146.4,25.13],[2146.41,0.022],[2146.42,2.338],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249614007,[[2146.39,105.259],[2146.38,7.423],[2146.37,0.254],[2146.36,0.01],[2146.35,0.04]],[[2146.4,4.829],[2146.41,0.012],[2146.42,2.338],[2146.43,0.03],[2146.44,0.01]]]
["binance-futures","ETHUSDT",1770249614060,[[2146.46,139.062],[2146.45,1.691],[2146.43,103.97],[2146.42,4.496],[2146.41,18.285]],[[2146.47,0.921],[2146.48,0.475],[2146.49,0.032],[2146.51,0.01],[2146.52,0.02]]]
["binance-futures","ETHUSDT",1770249614113,[[2146.46,138.304],[2146.45,1.701],[2146.44,55.893],[2146.43,18.443],[2146.42,4.482]],[[2146.47,0.921],[2146.48,0.475],[2146.49,0.032],[2146.51,0.01],[2146.52,0.02]]]
["binance-futures","ETHUSDT",1770249614165,[[2146.46,138.304],[2146.45,39.617],[2146.44,9.083],[2146.43,18.443],[2146.42,4.482]],[[2146.47,0.921],[2146.48,0.475],[2146.49,0.032],[2146.51,0.01],[2146.52,0.02]]]
["binance-futures","ETHUSDT",1770249614218,[[2146.57,132.818],[2146.56,4.002],[2146.54,0.02],[2146.53,18.215],[2146.52,20.334]],[[2146.58,0.07],[2146.59,0.11],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614271,[[2146.57,120.779],[2146.56,4.022],[2146.55,0.01],[2146.54,0.02],[2146.53,18.215]],[[2146.58,0.184],[2146.59,0.023],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614321,[[2146.57,121.212],[2146.56,4.022],[2146.55,0.01],[2146.54,0.02],[2146.53,18.215]],[[2146.58,0.198],[2146.59,0.023],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614374,[[2146.57,108.417],[2146.56,2.351],[2146.55,0.01],[2146.54,22.843],[2146.53,18.215]],[[2146.58,24.694],[2146.59,0.033],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614426,[[2146.57,102.706],[2146.56,2.351],[2146.55,0.01],[2146.54,22.843],[2146.53,9.033]],[[2146.58,14.073],[2146.59,0.023],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614477,[[2146.57,102.242],[2146.56,2.351],[2146.55,0.01],[2146.54,22.843],[2146.53,9.033]],[[2146.58,14.138],[2146.59,0.023],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614529,[[2146.57,99.166],[2146.56,2.351],[2146.55,0.01],[2146.54,12.38],[2146.53,9.033]],[[2146.58,3.41],[2146.59,0.023],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614585,[[2146.57,96.666],[2146.56,2.351],[2146.55,0.01],[2146.54,12.38],[2146.53,9.033]],[[2146.58,3.605],[2146.59,0.023],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614636,[[2146.57,12.017],[2146.56,11.195],[2146.55,18.474],[2146.54,0.02],[2146.53,9.033]],[[2146.58,36.628],[2146.59,0.033],[2146.6,0.02],[2146.61,0.012],[2146.62,0.031]]]
["binance-futures","ETHUSDT",1770249614686,[[2146.53,3.752]],[[2146.54,45.474],[2146.55,52.354],[2146.56,0.02],[2146.57,17.524],[2146.58,3.615]]]
["binance-futures","ETHUSDT",1770249614739,[[2146.53,36.725],[2146.52,0.01],[2146.51,0.01],[2146.5,0.02],[2146.48,0.02]],[[2146.54,8.954],[2146.55,0.012],[2146.56,0.02],[2146.57,0.01],[2146.58,3.615]]]
["binance-futures","ETHUSDT",1770249614789,[[2146.53,41.617],[2146.52,0.01],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,8.605],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.292]]]
["binance-futures","ETHUSDT",1770249614844,[[2146.53,40.919],[2146.52,0.01],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,3.983],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.227]]]
["binance-futures","ETHUSDT",1770249614897,[[2146.53,61.788],[2146.52,0.02],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,3.983],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.227]]]
["binance-futures","ETHUSDT",1770249614953,[[2146.53,61.777],[2146.52,0.02],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,3.983],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.227]]]
["binance-futures","ETHUSDT",1770249615004,[[2146.53,61.777],[2146.52,0.02],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,3.955],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615057,[[2146.53,62.065],[2146.52,0.02],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,4.512],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615109,[[2146.53,64.235],[2146.52,0.03],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,4.512],[2146.55,0.012],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615162,[[2146.53,49.291],[2146.52,0.03],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,22.514],[2146.55,0.032],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615213,[[2146.53,56.384],[2146.52,2.775],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,22.528],[2146.55,0.032],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615266,[[2146.53,61.042],[2146.52,2.775],[2146.51,0.01],[2146.5,0.02],[2146.48,0.049]],[[2146.54,1.058],[2146.55,0.022],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615320,[[2146.53,61.749],[2146.52,2.775],[2146.51,0.01],[2146.5,0.02],[2146.48,0.059]],[[2146.54,1.058],[2146.55,0.022],[2146.56,0.01],[2146.57,0.01],[2146.58,0.178]]]
["binance-futures","ETHUSDT",1770249615373,[[2146.62,71.773],[2146.61,13.573],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,21.272],[2146.64,0.01],[2146.65,0.08],[2146.67,0.01],[2146.68,0.021]]]
["binance-futures","ETHUSDT",1770249615426,[[2146.62,82.019],[2146.61,5.89],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,3.475],[2146.65,0.08],[2146.67,0.01],[2146.68,0.04],[2146.7,0.053]]]
["binance-futures","ETHUSDT",1770249615479,[[2146.62,82.043],[2146.61,4.154],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,0.3],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04],[2146.7,0.053]]]
["binance-futures","ETHUSDT",1770249615529,[[2146.62,82.135],[2146.61,8.438],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,0.3],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04],[2146.7,0.053]]]
["binance-futures","ETHUSDT",1770249615581,[[2146.62,88.107],[2146.61,8.438],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,14.833],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04],[2146.7,0.053]]]
["binance-futures","ETHUSDT",1770249615633,[[2146.62,88.107],[2146.61,2.369],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,14.833],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04],[2146.7,0.053]]]
["binance-futures","ETHUSDT",1770249615685,[[2146.62,87.488],[2146.61,0.02],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,14.833],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04],[2146.7,0.053]]]
["binance-futures","ETHUSDT",1770249615741,[[2146.62,87.488],[2146.61,0.02],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,14.598],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249615793,[[2146.62,87.488],[2146.61,0.02],[2146.6,0.01],[2146.59,0.012],[2146.58,0.02]],[[2146.63,14.612],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249615846,[[2146.62,97.275],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.254],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249615901,[[2146.62,97.275],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,0.076],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249615953,[[2146.62,97.275],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,0.188],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249616057,[[2146.62,96.406],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,6.561],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249616109,[[2146.62,86.619],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,15.15],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.021]]]
["binance-futures","ETHUSDT",1770249616161,[[2146.62,86.619],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,15.15],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249616215,[[2146.62,86.619],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,15.13],[2146.64,0.01],[2146.65,0.02],[2146.67,0.01],[2146.68,0.04]]]
["binance-futures","ETHUSDT",1770249616269,[[2146.62,81.951],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,10.921],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616320,[[2146.62,81.983],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,10.921],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616377,[[2146.62,91.693],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,0.445],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616429,[[2146.62,91.693],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,0.334],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616481,[[2146.62,107.815],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,0.245],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616533,[[2146.62,84.209],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.4],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616585,[[2146.62,84.14],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,7.964],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616637,[[2146.62,84.14],[2146.61,0.02],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,12.632],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616691,[[2146.62,79.133],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,14.838],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616744,[[2146.62,88.404],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.401],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616848,[[2146.62,97.616],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.401],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616901,[[2146.62,97.616],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,7.054],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249616949,[[2146.62,97.616],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,4.238],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617002,[[2146.62,97.616],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,4.276],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617055,[[2146.62,97.848],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,4.286],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617106,[[2146.62,97.816],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,5.557],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617159,[[2146.62,87.857],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,22.739],[2146.64,0.02],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617213,[[2146.62,87.581],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,22.797],[2146.64,0.02],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617265,[[2146.62,87.581],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,22.797],[2146.64,0.02],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617317,[[2146.62,88.277],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,25.297],[2146.64,0.02],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617369,[[2146.62,88.316],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,24.832],[2146.64,0.02],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617421,[[2146.62,98.229],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,12.876],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617472,[[2146.62,84.937],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,9.096],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617529,[[2146.62,84.775],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,4.428],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617581,[[2146.62,84.589],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,4.428],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617632,[[2146.62,83.993],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,4.428],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617680,[[2146.62,54.636],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,18.852],[2146.64,0.01],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617734,[[2146.62,38.709],[2146.61,2.755],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,30.621],[2146.64,0.048],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617786,[[2146.62,39.26],[2146.61,2.755],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,33.92],[2146.64,0.058],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617838,[[2146.62,39.144],[2146.61,2.755],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,33.99],[2146.64,0.058],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617891,[[2146.62,60.915],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,12.692],[2146.64,0.048],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617940,[[2146.62,60.917],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,7.175],[2146.64,0.048],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249617993,[[2146.62,61.694],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.244],[2146.64,0.048],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249618049,[[2146.62,61.602],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.244],[2146.64,0.048],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249618153,[[2146.62,60.977],[2146.61,2.765],[2146.6,0.01],[2146.59,0.022],[2146.58,0.02]],[[2146.63,3.244],[2146.64,0.048],[2146.65,0.02],[2146.66,0.034],[2146.67,0.01]]]
["binance-futures","ETHUSDT",1770249618208,[[2146.68,11.408],[2146.67,93.003],[2146.66,3.984],[2146.65,0.02],[2146.64,42.964]],[[2146.69,0.066],[2146.73,0.061],[2146.75,0.01],[2146.77,0.024],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249618261,[[2146.75,114.815],[2146.74,0.474],[2146.72,0.032],[2146.71,0.01],[2146.7,0.01]],[[2146.76,6.592],[2146.77,0.024],[2146.78,0.01],[2146.79,0.029],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618314,[[2146.75,90.596],[2146.74,0.02],[2146.72,0.032],[2146.71,0.01],[2146.7,0.029]],[[2146.76,24.577],[2146.77,0.034],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618367,[[2146.75,111.612],[2146.74,0.02],[2146.72,0.032],[2146.71,0.01],[2146.7,0.029]],[[2146.76,24.613],[2146.77,0.034],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618418,[[2146.75,111.612],[2146.74,0.02],[2146.72,0.032],[2146.71,0.01],[2146.7,0.029]],[[2146.76,8.081],[2146.77,0.024],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618473,[[2146.75,111.963],[2146.74,0.02],[2146.72,0.032],[2146.71,0.01],[2146.7,0.029]],[[2146.76,0.283],[2146.77,0.024],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618525,[[2146.75,129.139],[2146.74,0.02],[2146.73,0.243],[2146.72,0.032],[2146.71,0.01]],[[2146.76,0.283],[2146.77,0.022],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618578,[[2146.75,109.268],[2146.74,0.02],[2146.73,0.01],[2146.72,0.032],[2146.71,0.01]],[[2146.76,24.813],[2146.77,0.032],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618630,[[2146.75,89.422],[2146.74,0.02],[2146.73,0.01],[2146.72,0.032],[2146.71,0.01]],[[2146.76,24.789],[2146.77,0.032],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618681,[[2146.75,89.413],[2146.74,0.02],[2146.73,0.01],[2146.72,0.032],[2146.71,0.01]],[[2146.76,25.26],[2146.77,0.032],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618733,[[2146.75,94.902],[2146.74,0.02],[2146.73,0.01],[2146.72,0.042],[2146.71,0.01]],[[2146.76,24.01],[2146.77,0.032],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618786,[[2146.75,94.902],[2146.74,0.02],[2146.73,0.01],[2146.72,0.042],[2146.71,0.01]],[[2146.76,8.71],[2146.77,0.022],[2146.78,0.01],[2146.79,0.01],[2146.8,0.043]]]
["binance-futures","ETHUSDT",1770249618891,[[2146.98,101.277],[2146.97,44.741],[2146.96,0.01],[2146.95,0.01],[2146.94,0.022]],[[2146.99,0.059],[2147.0,0.01],[2147.01,0.022],[2147.02,0.02],[2147.03,0.02]]]
["binance-futures","ETHUSDT",1770249618943,[[2147.01,98.718],[2147.0,0.01],[2146.99,55.611],[2146.98,37.485],[2146.97,0.03]],[[2147.02,7.232],[2147.03,0.01],[2147.04,0.023],[2147.05,0.02],[2147.06,0.01]]]
["binance-futures","ETHUSDT",1770249618995,[[2147.01,39.112],[2147.0,0.024],[2146.99,11.282],[2146.98,20.966],[2146.97,0.03]],[[2147.02,37.417],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.01]]]
["binance-futures","ETHUSDT",1770249619047,[[2147.01,39.565],[2147.0,0.024],[2146.99,11.292],[2146.98,20.966],[2146.97,0.03]],[[2147.02,32.746],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.01]]]
["binance-futures","ETHUSDT",1770249619097,[[2147.01,39.565],[2147.0,0.024],[2146.99,6.362],[2146.98,20.966],[2146.97,0.03]],[[2147.02,32.794],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.01]]]
["binance-futures","ETHUSDT",1770249619152,[[2147.01,39.565],[2147.0,0.024],[2146.99,0.01],[2146.98,20.966],[2146.97,0.03]],[[2147.02,32.794],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.01]]]
["binance-futures","ETHUSDT",1770249619205,[[2147.01,40.151],[2147.0,0.024],[2146.99,6.371],[2146.98,20.966],[2146.97,0.05]],[[2147.02,32.794],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.01]]]
["binance-futures","ETHUSDT",1770249619257,[[2147.01,40.151],[2147.0,0.01],[2146.99,6.371],[2146.98,20.966],[2146.97,0.05]],[[2147.02,27.231],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619309,[[2147.01,49.202],[2147.0,0.02],[2146.99,6.371],[2146.98,20.955],[2146.97,0.05]],[[2147.02,0.412],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619359,[[2147.01,49.202],[2147.0,0.02],[2146.99,6.371],[2146.98,20.955],[2146.97,0.05]],[[2147.02,0.916],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619409,[[2147.01,49.705],[2147.0,0.02],[2146.99,6.371],[2146.98,20.945],[2146.97,0.05]],[[2147.02,1.158],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619461,[[2147.01,77.034],[2147.0,0.02],[2146.99,6.371],[2146.98,0.072],[2146.97,0.04]],[[2147.02,1.069],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619513,[[2147.01,77.776],[2147.0,0.02],[2146.99,1.419],[2146.98,0.072],[2146.97,0.04]],[[2147.02,9.418],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619569,[[2147.01,77.776],[2147.0,0.02],[2146.99,1.419],[2146.98,0.072],[2146.97,0.04]],[[2147.02,8.914],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619621,[[2147.01,77.776],[2147.0,0.02],[2146.99,1.419],[2146.98,0.072],[2146.97,0.05]],[[2147.02,9.071],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619673,[[2147.01,77.776],[2147.0,0.02],[2146.99,1.419],[2146.98,0.072],[2146.97,0.05]],[[2147.02,0.722],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619727,[[2147.01,68.171],[2147.0,0.02],[2146.99,1.419],[2146.98,0.072],[2146.97,0.05]],[[2147.02,3.676],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619777,[[2147.01,75.836],[2147.0,2.766],[2146.99,0.01],[2146.98,0.072],[2146.97,0.05]],[[2147.02,3.695],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619831,[[2147.01,75.142],[2147.0,2.766],[2146.99,0.01],[2146.98,0.072],[2146.97,0.05]],[[2147.02,9.817],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619880,[[2147.01,75.142],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.817],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619937,[[2147.01,75.142],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.831],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249619988,[[2147.01,75.142],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,10.813],[2147.03,0.01],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249620093,[[2147.01,75.142],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,11.045],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.17,0.071]]]
["binance-futures","ETHUSDT",1770249620148,[[2147.01,75.142],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,11.045],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.17,9.376]]]
["binance-futures","ETHUSDT",1770249620200,[[2147.01,75.153],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,4.504],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.17,0.071]]]
["binance-futures","ETHUSDT",1770249620252,[[2147.01,75.22],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,3.701],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.16,0.047]]]
["binance-futures","ETHUSDT",1770249620305,[[2147.01,91.339],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,11.067],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.022]]]
["binance-futures","ETHUSDT",1770249620356,[[2147.01,75.916],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.8],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620409,[[2147.01,75.927],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.811],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620461,[[2147.01,76.813],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.811],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620516,[[2147.01,76.813],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.794],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620566,[[2147.01,76.713],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.794],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620618,[[2147.01,76.713],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.841],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620673,[[2147.01,73.861],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,9.841],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620781,[[2147.01,71.013],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,8.146],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620833,[[2147.01,71.013],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,8.162],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620886,[[2147.01,71.013],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,11.229],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249620937,[[2147.01,71.013],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,11.132],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249621042,[[2147.01,70.305],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,6.128],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02],[2147.07,0.041]]]
["binance-futures","ETHUSDT",1770249621094,[[2147.01,46.773],[2147.0,2.766],[2146.99,0.01],[2146.98,0.082],[2146.97,0.05]],[[2147.02,76.711],[2147.03,0.02],[2147.04,0.223],[2147.05,0.02],[2147.06,0.02]]]
["binance-futures","ETHUSDT",1770249621146,[],[[2146.78,112.158],[2146.79,0.032],[2146.8,0.01],[2146.81,0.01],[2146.82,0.01]]]
["binance-futures","ETHUSDT",1770249621198,[[2146.69,0.715],[2146.68,4.669],[2146.67,0.02],[2146.66,0.103],[2146.65,0.044]],[[2146.7,131.637],[2146.71,0.02],[2146.73,0.022],[2146.74,0.01],[2146.75,0.029]]]
["binance-futures","ETHUSDT",1770249621250,[[2146.69,5.08],[2146.68,4.669],[2146.67,0.02],[2146.66,0.103],[2146.65,0.044]],[[2146.7,125.81],[2146.71,0.02],[2146.72,0.01],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621303,[[2146.69,29.575],[2146.68,4.669],[2146.67,0.02],[2146.66,0.103],[2146.65,0.044]],[[2146.7,83.895],[2146.71,0.02],[2146.72,0.01],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621355,[[2146.69,26.428],[2146.68,4.669],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,83.956],[2146.71,0.02],[2146.72,0.01],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621408,[[2146.69,26.562],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,83.956],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621459,[[2146.69,26.562],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,55.656],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621513,[[2146.69,25.631],[2146.68,4.689],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,54.449],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621565,[[2146.69,25.631],[2146.68,4.689],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,54.49],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621616,[[2146.69,25.631],[2146.68,4.689],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,56.427],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621669,[[2146.69,2.292],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,58.571],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621720,[[2146.69,2.233],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,58.846],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621774,[[2146.69,2.233],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,67.548],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621826,[[2146.69,2.233],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,70.12],[2146.71,0.02],[2146.72,0.023],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621878,[[2146.69,2.233],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,72.525],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621930,[[2146.69,2.208],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,75.328],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249621983,[[2146.69,2.172],[2146.68,4.679],[2146.67,0.03],[2146.66,0.103],[2146.65,0.056]],[[2146.7,75.318],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622036,[[2146.69,2.172],[2146.68,4.679],[2146.67,0.03],[2146.66,0.113],[2146.65,0.056]],[[2146.7,73.181],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622087,[[2146.69,2.172],[2146.68,4.679],[2146.67,0.03],[2146.66,0.113],[2146.65,0.056]],[[2146.7,73.391],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622138,[[2146.69,1.607],[2146.68,4.679],[2146.67,0.03],[2146.66,0.113],[2146.65,0.056]],[[2146.7,75.525],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622189,[[2146.69,1.607],[2146.68,4.679],[2146.67,0.03],[2146.66,0.113],[2146.65,0.056]],[[2146.7,73.381],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622241,[[2146.69,1.593],[2146.68,4.679],[2146.67,0.03],[2146.66,0.113],[2146.65,0.056]],[[2146.7,71.001],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622295,[[2146.69,1.593],[2146.68,4.679],[2146.67,0.03],[2146.66,0.113],[2146.65,0.056]],[[2146.7,71.594],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622345,[[2146.69,1.602],[2146.68,4.679],[2146.67,0.03],[2146.66,0.02],[2146.65,0.056]],[[2146.7,71.569],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622401,[[2146.69,2.298],[2146.68,4.679],[2146.67,0.03],[2146.66,0.02],[2146.65,0.056]],[[2146.7,73.774],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622453,[[2146.69,2.761],[2146.68,4.679],[2146.67,0.03],[2146.66,0.02],[2146.65,0.056]],[[2146.7,71.656],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622505,[[2146.69,2.761],[2146.68,4.679],[2146.67,0.03],[2146.66,0.02],[2146.65,0.056]],[[2146.7,71.7],[2146.71,0.02],[2146.72,0.033],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622555,[[2146.69,3.435],[2146.68,4.679],[2146.67,0.03],[2146.66,0.02],[2146.65,0.056]],[[2146.7,71.688],[2146.71,0.076],[2146.72,0.089],[2146.73,0.022],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770249622608,[],[[2146.44,52.662],[2146.45,0.02],[2146.47,0.022],[2146.48,0.02],[2146.49,0.029]]]
["binance-futures","ETHUSDT",1770249622658,[[2146.43,0.762],[2146.4,0.06],[2146.38,0.05],[2146.36,0.039],[2146.32,0.076]],[[2146.44,97.228],[2146.45,30.02],[2146.47,30.022],[2146.48,30.02],[2146.49,0.029]]]
["binance-futures","ETHUSDT",1770249622711,[],[[2146.25,79.57],[2146.26,0.02],[2146.28,0.022],[2146.29,0.01],[2146.3,0.029]]]
["binance-futures","ETHUSDT",1770249622764,[[2146.24,33.104],[2146.22,0.022],[2146.21,0.971],[2146.2,0.9],[2146.03,0.017]],[[2146.25,51.365],[2146.26,0.076],[2146.27,0.01],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249622815,[[2146.24,32.01],[2146.22,0.022],[2146.21,0.971],[2146.2,1.7],[2146.03,0.017]],[[2146.25,9.435],[2146.26,0.256],[2146.27,0.023],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249622869,[[2146.24,32.01],[2146.22,0.022],[2146.21,0.971],[2146.2,1.7],[2146.03,0.018]],[[2146.25,10.365],[2146.26,0.256],[2146.27,0.023],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249622920,[[2146.24,43.779],[2146.22,0.022],[2146.21,0.971],[2146.2,1.7],[2146.03,0.018]],[[2146.25,10.412],[2146.26,0.256],[2146.27,0.023],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249622973,[[2146.24,43.808],[2146.22,0.032],[2146.21,0.971],[2146.2,1.7],[2146.16,0.07]],[[2146.25,6.139],[2146.26,0.256],[2146.27,0.013],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249623024,[[2146.24,43.808],[2146.22,0.032],[2146.21,0.971],[2146.2,7.653],[2146.16,0.07]],[[2146.25,6.139],[2146.26,0.2],[2146.27,0.013],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249623074,[[2146.24,48.907],[2146.23,0.02],[2146.22,0.032],[2146.21,0.971],[2146.2,7.663]],[[2146.25,6.139],[2146.26,0.2],[2146.27,0.013],[2146.28,0.022],[2146.29,0.01]]]
["binance-futures","ETHUSDT",1770249623127,[[2146.31,130.948],[2146.3,0.02],[2146.29,36.164],[2146.28,0.022],[2146.27,0.02]],[[2146.32,0.06],[2146.33,0.357],[2146.34,0.029],[2146.35,0.032],[2146.36,0.029]]]
["binance-futures","ETHUSDT",1770249623177,[[2146.36,94.359],[2146.35,17.789],[2146.34,0.022],[2146.33,0.01],[2146.32,4.22]],[[2146.37,1.085],[2146.38,0.012],[2146.39,0.01],[2146.4,0.02],[2146.41,0.012]]]
["binance-futures","ETHUSDT",1770249623228,[[2146.36,95.137],[2146.35,1.701],[2146.34,0.022],[2146.33,0.01],[2146.32,4.22]],[[2146.37,1.085],[2146.38,0.012],[2146.39,0.01],[2146.4,0.02],[2146.41,0.012]]]
["binance-futures","ETHUSDT",1770249623282,[[2146.36,96.961],[2146.35,1.701],[2146.34,0.022],[2146.33,0.01],[2146.32,4.22]],[[2146.37,0.959],[2146.38,0.012],[2146.39,0.01],[2146.4,0.02],[2146.41,0.012]]]
["binance-futures","ETHUSDT",1770249623333,[[2146.36,97.053],[2146.35,1.701],[2146.34,0.022],[2146.33,0.01],[2146.32,4.22]],[[2146.37,0.969],[2146.38,0.012],[2146.39,0.01],[2146.4,0.02],[2146.41,0.012]]]
["binance-futures","ETHUSDT",1770249623387,[[2146.36,97.008],[2146.35,1.701],[2146.34,0.022],[2146.33,0.01],[2146.32,4.22]],[[2146.37,0.929],[2146.38,0.012],[2146.39,0.01],[2146.4,0.02],[2146.41,0.012]]]
["binance-futures","ETHUSDT",1770249623439,[[2146.36,95.624],[2146.35,1.701],[2146.34,0.022],[2146.33,0.01],[2146.32,4.22]],[[2146.37,0.939],[2146.38,0.012],[2146.39,0.01],[2146.4,0.02],[2146.41,0.012]]]
["binance-futures","ETHUSDT",1770249623491,[[2146.48,67.013],[2146.47,0.01],[2146.46,0.012],[2146.45,0.01],[2146.44,0.01]],[[2146.49,3.262],[2146.5,0.024],[2146.51,0.022],[2146.53,0.073],[2146.54,0.044]]]
["binance-futures","ETHUSDT",1770249623541,[[2146.48,67.816],[2146.47,0.02],[2146.46,0.012],[2146.45,0.01],[2146.44,0.01]],[[2146.49,3.262],[2146.5,0.024],[2146.51,0.032],[2146.53,0.073],[2146.54,0.044]]]
["binance-futures","ETHUSDT",1770249623595,[[2146.48,66.66],[2146.47,0.02],[2146.46,0.012],[2146.45,0.01],[2146.44,0.01]],[[2146.49,7.857],[2146.5,0.024],[2146.51,0.032],[2146.53,0.054],[2146.54,0.044]]]
["binance-futures","ETHUSDT",1770249623647,[[2146.48,70.951],[2146.47,0.02],[2146.46,0.022],[2146.45,0.01],[2146.44,0.01]],[[2146.49,4.575],[2146.5,0.024],[2146.51,0.032],[2146.53,0.054],[2146.54,0.044]]]
["binance-futures","ETHUSDT",1770249623697,[[2146.48,70.87],[2146.47,0.02],[2146.46,0.022],[2146.45,0.01],[2146.44,0.01]],[[2146.49,3.294],[2146.5,0.024],[2146.51,0.032],[2146.53,0.054],[2146.54,0.054]]]
["binance-futures","ETHUSDT",1770249623749,[[2146.48,70.874],[2146.47,0.02],[2146.46,0.022],[2146.45,0.01],[2146.44,0.01]],[[2146.49,2.844],[2146.5,0.024],[2146.51,0.032],[2146.53,0.054],[2146.54,0.054]]]
["binance-futures","ETHUSDT",1770249623804,[[2146.74,89.318],[2146.73,12.592],[2146.72,21.042],[2146.71,30.844],[2146.7,59.812]],[[2146.75,0.058],[2146.76,0.042],[2146.77,0.01],[2146.78,9.222],[2146.79,9.048]]]
["binance-futures","ETHUSDT",1770249623857,[[2146.77,3.878],[2146.76,0.032],[2146.74,87.021],[2146.73,0.042],[2146.72,0.019]],[[2146.78,27.168],[2146.79,0.022],[2146.8,0.02],[2146.81,0.049],[2146.82,0.01]]]
["binance-futures","ETHUSDT",1770249623908,[[2146.86,79.854],[2146.85,0.01],[2146.83,0.01],[2146.82,0.022],[2146.81,0.029]],[[2146.87,3.729],[2146.89,0.01],[2146.9,9.174],[2146.91,8.876],[2146.92,9.1]]]
["binance-futures","ETHUSDT",1770249623961,[[2146.86,46.089],[2146.85,0.02],[2146.83,0.02],[2146.82,0.022],[2146.81,0.029]],[[2146.87,19.718],[2146.89,0.01],[2146.9,0.056],[2146.91,0.024],[2146.92,0.101]]]
["binance-futures","ETHUSDT",1770249624013,[[2146.86,2.793],[2146.83,0.02],[2146.82,0.022],[2146.81,0.029]],[[2146.87,34.044],[2146.88,0.01],[2146.89,0.01],[2146.9,0.056],[2146.91,0.024]]]
["binance-futures","ETHUSDT",1770249624065,[[2146.86,2.793],[2146.84,0.01],[2146.83,0.02],[2146.82,0.022],[2146.81,0.029]],[[2146.87,31.928],[2146.88,0.01],[2146.89,0.01],[2146.9,0.056],[2146.91,0.024]]]
["binance-futures","ETHUSDT",1770249624114,[[2146.86,1.283],[2146.84,0.01],[2146.83,0.02],[2146.82,0.022],[2146.81,0.029]],[[2146.87,31.928],[2146.88,0.01],[2146.89,0.01],[2146.9,0.056],[2146.91,0.024]]]
["binance-futures","ETHUSDT",1770249624165,[],[[2146.77,61.051],[2146.78,0.022],[2146.79,0.02],[2146.8,0.01],[2146.81,17.546]]]
["binance-futures","ETHUSDT",1770249624221,[[2146.76,32.353],[2146.75,0.024],[2146.71,0.039],[2146.69,0.051],[2146.66,0.68]],[[2146.77,61.051],[2146.78,0.022],[2146.79,0.02],[2146.8,0.01],[2146.81,0.046]]]
["binance-futures","ETHUSDT",1770249624272,[[2146.76,54.379],[2146.75,0.034],[2146.71,0.039],[2146.69,0.051],[2146.66,0.68]],[[2146.77,51.506],[2146.78,0.022],[2146.79,0.02],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624325,[[2146.76,44.397],[2146.75,0.034],[2146.71,0.039],[2146.69,0.051],[2146.66,0.048]],[[2146.77,49.326],[2146.78,0.022],[2146.79,0.02],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624482,[[2146.76,87.189],[2146.75,0.034],[2146.71,0.039],[2146.69,0.051],[2146.68,0.042]],[[2146.77,0.454],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624537,[[2146.76,106.837],[2146.75,0.034],[2146.71,0.039],[2146.69,0.051],[2146.68,0.042]],[[2146.77,0.454],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624589,[[2146.76,68.156],[2146.75,0.034],[2146.71,0.039],[2146.69,0.051],[2146.68,0.042]],[[2146.77,13.813],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624641,[[2146.76,45.027],[2146.75,0.034],[2146.71,0.039],[2146.69,0.051],[2146.68,0.042]],[[2146.77,15.967],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624694,[[2146.76,45.027],[2146.75,0.034],[2146.74,0.054],[2146.73,0.042],[2146.71,0.039]],[[2146.77,15.934],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624800,[[2146.76,45.027],[2146.75,0.034],[2146.74,0.054],[2146.73,0.042],[2146.71,0.039]],[[2146.77,15.981],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624907,[[2146.76,45.027],[2146.75,0.034],[2146.74,0.054],[2146.73,0.042],[2146.71,0.039]],[[2146.77,16.105],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249624960,[[2146.76,50.262],[2146.75,0.034],[2146.74,0.054],[2146.73,0.042],[2146.71,0.039]],[[2146.77,16.354],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249625013,[[2146.76,44.895],[2146.75,0.034],[2146.74,0.054],[2146.73,0.042],[2146.71,0.039]],[[2146.77,16.354],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249625121,[[2146.76,44.895],[2146.75,0.034],[2146.74,0.054],[2146.73,0.042],[2146.71,0.039]],[[2146.77,16.38],[2146.78,0.012],[2146.79,0.01],[2146.8,0.01],[2146.81,0.032]]]
["binance-futures","ETHUSDT",1770249625169,[[2147.02,187.696],[2147.01,60.764],[2147.0,87.218],[2146.99,0.225],[2146.98,14.181]],[[2147.03,0.01],[2147.04,0.011],[2147.05,0.01],[2147.06,0.022],[2147.07,0.036]]]
["binance-futures","ETHUSDT",1770249625225,[[2147.02,31.958],[2147.01,59.73],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,18.146],[2147.04,0.023],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625276,[[2147.02,11.636],[2147.01,11.119],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,32.734],[2147.04,0.033],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625328,[[2147.02,2.384],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,45.007],[2147.04,0.043],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625381,[[2147.02,25.541],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,17.656],[2147.04,0.033],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625433,[[2147.02,25.555],[2147.01,0.02],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,17.67],[2147.04,0.033],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625536,[[2147.02,5.168],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,28.033],[2147.04,0.043],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625589,[[2147.02,4.98],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,28.034],[2147.04,0.043],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625639,[[2147.02,4.98],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,25.66],[2147.04,0.043],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625693,[[2147.02,6.261],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,31.759],[2147.04,0.043],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625744,[[2147.02,6.266],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.02]],[[2147.03,31.892],[2147.04,0.043],[2147.05,0.01],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625797,[[2147.02,6.667],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.139],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625849,[[2147.02,6.667],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.214],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625903,[[2147.02,16.039],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.247],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249625955,[[2147.02,15.73],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.13],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626007,[[2147.02,13.139],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.228],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626061,[[2147.02,11.663],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.47],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626109,[[2147.02,11.663],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.518],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626166,[[2147.02,11.049],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.357],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626220,[[2147.02,11.049],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.312],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626273,[[2147.02,11.049],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.934],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626325,[[2147.02,11.049],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.535],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626376,[[2147.02,11.049],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.983],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.029]]]
["binance-futures","ETHUSDT",1770249626429,[[2147.02,11.745],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,32.983],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.039]]]
["binance-futures","ETHUSDT",1770249626483,[[2147.02,11.731],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.181],[2147.04,0.043],[2147.05,0.02],[2147.06,0.022],[2147.07,0.039]]]
["binance-futures","ETHUSDT",1770249626533,[[2147.02,12.323],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.172],[2147.04,0.057],[2147.05,0.02],[2147.06,0.022],[2147.07,0.039]]]
["binance-futures","ETHUSDT",1770249626586,[[2147.02,12.323],[2147.01,0.01],[2147.0,0.032],[2146.99,0.01],[2146.98,0.03]],[[2147.03,33.126],[2147.04,0.057],[2147.05,0.02],[2147.06,0.022],[2147.07,0.039]]]
["binance-futures","ETHUSDT",1770249626641,[],[[2146.77,89.198],[2146.78,4.303],[2146.8,0.02],[2146.81,0.022],[2146.82,0.01]]]
["binance-futures","ETHUSDT",1770249626694,[[2146.76,0.94],[2146.7,0.01],[2146.69,0.032],[2146.68,0.031],[2146.66,0.029]],[[2146.77,89.159],[2146.78,0.032],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249626746,[[2146.76,0.199],[2146.74,0.031],[2146.7,0.01],[2146.69,0.022],[2146.68,0.031]],[[2146.77,92.769],[2146.78,0.032],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249626797,[[2146.76,0.247],[2146.74,0.031],[2146.7,0.01],[2146.69,0.022],[2146.68,0.031]],[[2146.77,92.821],[2146.78,0.032],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249626848,[[2146.76,14.848],[2146.74,0.031],[2146.73,0.042],[2146.71,0.02],[2146.7,0.01]],[[2146.77,77.965],[2146.78,0.032],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249626897,[[2146.76,32.548],[2146.74,0.031],[2146.73,0.042],[2146.72,0.01],[2146.71,0.039]],[[2146.77,16.306],[2146.78,0.012],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249626951,[[2146.76,21.315],[2146.74,0.031],[2146.73,0.042],[2146.72,0.01],[2146.71,0.049]],[[2146.77,18.553],[2146.78,0.012],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249627004,[[2146.76,0.852],[2146.74,0.031],[2146.73,0.042],[2146.72,0.01],[2146.71,0.049]],[[2146.77,27.302],[2146.78,0.022],[2146.8,0.02],[2146.81,0.022],[2146.82,0.029]]]
["binance-futures","ETHUSDT",1770249627056,[],[[2146.64,100.132],[2146.65,9.335],[2146.67,0.022],[2146.68,0.01],[2146.69,0.02]]]
["binance-futures","ETHUSDT",1770249627108,[[2146.63,0.127],[2146.5,0.964],[2146.49,1.839],[2146.45,3.284],[2146.42,0.01]],[[2146.64,97.206],[2146.65,14.999],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627160,[[2146.63,0.127],[2146.56,0.061],[2146.5,1.576],[2146.49,1.227],[2146.45,2.384]],[[2146.64,95.091],[2146.65,14.999],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627213,[[2146.63,10.297],[2146.58,0.029],[2146.56,0.08],[2146.51,0.962],[2146.5,0.643]],[[2146.64,87.937],[2146.65,14.999],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627261,[[2146.63,20.732],[2146.58,0.029],[2146.56,0.08],[2146.51,0.029],[2146.5,0.031]],[[2146.64,56.152],[2146.65,15.009],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627316,[[2146.63,20.92],[2146.58,0.029],[2146.56,0.08],[2146.55,0.044],[2146.51,0.029]],[[2146.64,14.249],[2146.65,9.325],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627365,[[2146.63,19.806],[2146.58,0.029],[2146.56,0.08],[2146.55,0.044],[2146.51,0.029]],[[2146.64,14.984],[2146.65,4.951],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627420,[[2146.63,19.806],[2146.58,0.029],[2146.56,0.08],[2146.55,0.044],[2146.51,0.029]],[[2146.64,14.929],[2146.65,4.951],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627469,[[2146.63,19.732],[2146.61,0.02],[2146.58,0.029],[2146.56,0.08],[2146.55,0.044]],[[2146.64,14.929],[2146.65,4.951],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627521,[[2146.63,0.688],[2146.61,0.03],[2146.58,0.029],[2146.56,0.08],[2146.55,0.044]],[[2146.64,43.355],[2146.65,4.961],[2146.67,0.022],[2146.68,0.01],[2146.69,0.039]]]
["binance-futures","ETHUSDT",1770249627576,[],[[2146.54,59.39],[2146.55,59.833],[2146.57,0.022],[2146.58,0.01],[2146.59,0.01]]]
["binance-futures","ETHUSDT",1770249627628,[[2146.53,9.966],[2146.48,0.033],[2146.41,0.051],[2146.4,0.048],[2146.35,0.041]],[[2146.54,69.796],[2146.55,14.151],[2146.56,0.01],[2146.57,0.022],[2146.58,0.01]]]
["binance-futures","ETHUSDT",1770249627679,[[2146.53,0.916],[2146.48,0.019],[2146.45,0.061],[2146.43,0.04],[2146.41,0.032]],[[2146.54,91.193],[2146.55,0.03],[2146.56,0.01],[2146.57,0.022],[2146.58,0.01]]]
["binance-futures","ETHUSDT",1770249627730,[],[[2146.29,140.165],[2146.3,12.864],[2146.31,0.464],[2146.32,1.693],[2146.33,1.681]]]
["binance-futures","ETHUSDT",1770249627779,[[2146.0,112.311],[2145.99,0.06],[2145.98,0.089],[2145.97,0.044],[2145.95,0.039]],[[2146.01,140.575],[2146.02,12.866],[2146.03,22.527],[2146.04,129.916],[2146.05,19.513]]]
["binance-futures","ETHUSDT",1770249627829,[],[[2145.78,76.359],[2145.79,4.727],[2145.8,1.076],[2145.81,25.847],[2145.82,1.339]]]
["binance-futures","ETHUSDT",1770249627880,[[2145.57,97.36],[2145.56,0.012],[2145.55,0.01],[2145.53,0.012],[2145.5,0.012]],[[2145.58,21.592],[2145.59,106.774],[2145.6,0.464],[2145.62,0.474],[2145.63,0.638]]]
["binance-futures","ETHUSDT",1770249627938,[[2145.57,12.412],[2145.56,0.012],[2145.55,0.01],[2145.54,0.01],[2145.53,0.022]],[[2145.58,24.288],[2145.59,0.162],[2145.6,0.02],[2145.61,0.01],[2145.62,0.01]]]
["binance-futures","ETHUSDT",1770249627991,[[2145.57,21.472],[2145.56,0.012],[2145.55,0.01],[2145.54,0.01],[2145.53,0.022]],[[2145.58,10.897],[2145.59,0.152],[2145.6,0.02],[2145.61,0.01],[2145.62,0.01]]]
["binance-futures","ETHUSDT",1770249628043,[[2145.57,11.53],[2145.56,0.012],[2145.55,0.02],[2145.54,0.01],[2145.53,0.032]],[[2145.58,10.846],[2145.59,0.152],[2145.6,0.02],[2145.61,0.01],[2145.62,0.01]]]
["binance-futures","ETHUSDT",1770249628093,[[2145.57,18.228],[2145.56,0.012],[2145.55,0.02],[2145.54,0.01],[2145.53,0.032]],[[2145.58,11.553],[2145.59,0.152],[2145.6,0.02],[2145.61,0.01],[2145.62,0.01]]]
["binance-futures","ETHUSDT",1770249628146,[[2145.57,6.872],[2145.56,0.012],[2145.55,0.02],[2145.54,0.01],[2145.53,0.032]],[[2145.58,17.983],[2145.59,0.162],[2145.6,0.02],[2145.61,0.01],[2145.62,0.01]]]
["binance-futures","ETHUSDT",1770249628197,[[2145.57,6.872],[2145.56,0.012],[2145.55,0.02],[2145.54,0.01],[2145.53,0.032]],[[2145.58,38.42],[2145.59,0.162],[2145.6,0.02],[2145.61,0.01],[2145.62,0.01]]]
["binance-futures","ETHUSDT",1770249628250,[],[[2145.45,71.453],[2145.46,0.02],[2145.48,0.022],[2145.49,0.01],[2145.5,0.029]]]
["binance-futures","ETHUSDT",1770249628301,[[2145.44,15.637],[2145.43,2.379],[2145.35,0.118],[2145.31,0.02],[2145.24,3.387]],[[2145.45,68.26],[2145.46,0.02],[2145.48,0.022],[2145.49,0.01],[2145.5,0.039]]]
["binance-futures","ETHUSDT",1770249628353,[[2145.44,8.78],[2145.43,2.379],[2145.35,0.118],[2145.31,0.02],[2145.25,1.581]],[[2145.45,72.595],[2145.46,0.02],[2145.48,0.022],[2145.49,0.01],[2145.5,0.039]]]
["binance-futures","ETHUSDT",1770249628404,[[2145.44,12.275],[2145.43,2.379],[2145.35,0.118],[2145.31,0.02],[2145.25,0.064]],[[2145.45,66.518],[2145.46,0.02],[2145.48,0.022],[2145.49,0.01],[2145.5,0.049]]]
["binance-futures","ETHUSDT",1770249628457,[[2145.44,28.54],[2145.43,2.379],[2145.35,0.118],[2145.31,1.537],[2145.25,0.064]],[[2145.45,3.365],[2145.48,0.022],[2145.49,0.01],[2145.5,0.049],[2145.55,4.38]]]
["binance-futures","ETHUSDT",1770249628509,[[2145.44,54.065],[2145.43,2.399],[2145.35,0.118],[2145.31,0.02],[2145.29,0.082]],[[2145.45,8.394],[2145.48,0.022],[2145.49,0.01],[2145.5,0.049],[2145.55,0.02]]]
["binance-futures","ETHUSDT",1770249628561,[[2145.44,46.492],[2145.43,2.399],[2145.41,0.052],[2145.35,0.118],[2145.31,0.02]],[[2145.45,8.406],[2145.48,0.022],[2145.49,0.01],[2145.5,0.049],[2145.55,0.02]]]
["binance-futures","ETHUSDT",1770249628614,[[2145.44,46.492],[2145.43,2.399],[2145.41,0.052],[2145.35,0.118],[2145.31,0.02]],[[2145.45,8.423],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01],[2145.5,0.049]]]
["binance-futures","ETHUSDT",1770249628667,[[2145.44,5.909],[2145.43,2.379],[2145.41,0.052],[2145.35,0.118],[2145.31,0.02]],[[2145.45,22.094],[2145.46,0.01],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249628719,[[2145.44,5.521],[2145.43,2.379],[2145.41,0.052],[2145.35,0.08],[2145.33,0.024]],[[2145.45,40.354],[2145.46,0.01],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249628769,[[2145.44,6.331],[2145.41,0.052],[2145.35,0.08],[2145.33,0.024]],[[2145.45,38.218],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249628824,[[2145.44,6.345],[2145.41,0.052],[2145.35,0.08],[2145.33,0.024],[2145.18,1.607]],[[2145.45,40.382],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249628876,[[2145.44,6.648],[2145.41,0.052],[2145.35,0.08],[2145.33,0.024],[2145.21,0.494]],[[2145.45,38.209],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249628926,[[2145.44,6.959],[2145.41,0.052],[2145.39,0.034],[2145.37,0.02],[2145.35,0.08]],[[2145.45,35.118],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249628979,[[2145.44,6.77],[2145.41,0.052],[2145.39,0.034],[2145.37,0.02],[2145.35,0.08]],[[2145.45,35.205],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629029,[[2145.44,6.77],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039],[2145.35,0.08]],[[2145.45,35.661],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629084,[[2145.44,5.61],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,35.683],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629137,[[2145.44,6.376],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,35.684],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629189,[[2145.44,6.376],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,35.685],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629241,[[2145.44,6.426],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,35.763],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629346,[[2145.44,6.426],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,33.17],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629398,[[2145.44,11.575],[2145.43,0.01],[2145.41,0.052],[2145.39,0.034],[2145.37,0.02]],[[2145.45,33.124],[2145.46,0.048],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629453,[[2145.44,15.562],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,5.885],[2145.46,0.038],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629505,[[2145.44,47.64],[2145.43,0.03],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,2.589],[2145.46,0.038],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629557,[[2145.44,42.964],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.37,0.039]],[[2145.45,11.163],[2145.46,0.038],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629661,[[2145.44,5.194],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,21.507],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629712,[[2145.44,5.006],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,21.507],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629764,[[2145.44,5.27],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,21.507],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629923,[[2145.44,5.27],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,21.626],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249629974,[[2145.44,4.577],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,27.116],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630027,[[2145.44,4.577],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,27.105],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630078,[[2145.44,4.577],[2145.43,0.01],[2145.41,0.052],[2145.39,0.034],[2145.38,0.034]],[[2145.45,27.044],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630131,[[2145.44,10.974],[2145.43,0.01],[2145.41,0.052],[2145.39,0.034],[2145.38,0.034]],[[2145.45,27.044],[2145.46,0.248],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630181,[[2145.44,40.143],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,8.104],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630235,[[2145.44,40.093],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,9.45],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630285,[[2145.44,42.803],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,8.804],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630337,[[2145.44,42.803],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,8.871],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630389,[[2145.44,42.654],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,8.802],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630496,[[2145.44,34.443],[2145.43,0.02],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,18.522],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630549,[[2145.44,8.034],[2145.43,0.01],[2145.41,0.052],[2145.39,0.053],[2145.38,0.034]],[[2145.45,28.149],[2145.46,0.238],[2145.47,0.01],[2145.48,0.022],[2145.49,0.01]]]
["binance-futures","ETHUSDT",1770249630599,[],[[2145.33,51.403],[2145.34,0.02],[2145.35,68.324],[2145.36,0.032],[2145.37,0.02]]]
["binance-futures","ETHUSDT",1770249630652,[[2145.32,32.123],[2145.3,3.371],[2145.2,0.227],[2145.18,0.091],[2145.17,1.527]],[[2145.33,44.654],[2145.34,24.864],[2145.36,0.032],[2145.37,0.02],[2145.4,0.029]]]
["binance-futures","ETHUSDT",1770249630702,[[2145.32,27.653],[2145.3,3.371],[2145.2,0.227],[2145.18,0.091],[2145.17,0.01]],[[2145.33,44.682],[2145.34,2.412],[2145.36,0.032],[2145.37,0.02],[2145.4,0.029]]]
["binance-futures","ETHUSDT",1770249630753,[[2145.32,27.667],[2145.3,3.381],[2145.2,0.227],[2145.18,0.091],[2145.17,0.01]],[[2145.33,44.71],[2145.34,2.412],[2145.36,0.032],[2145.37,0.02],[2145.4,0.029]]]
["binance-futures","ETHUSDT",1770249630807,[[2145.32,27.357],[2145.3,3.381],[2145.2,0.227],[2145.18,0.091],[2145.17,0.01]],[[2145.33,44.704],[2145.34,2.46],[2145.36,0.032],[2145.37,0.02],[2145.38,0.075]]]
["binance-futures","ETHUSDT",1770249630857,[[2145.32,26.722],[2145.3,3.381],[2145.2,0.227],[2145.18,0.091],[2145.17,0.01]],[[2145.33,44.699],[2145.34,2.46],[2145.36,0.032],[2145.37,0.02],[2145.38,0.075]]]
["binance-futures","ETHUSDT",1770249630909,[[2145.32,26.675],[2145.3,3.381],[2145.2,0.227],[2145.18,0.091],[2145.17,0.01]],[[2145.33,44.693],[2145.34,2.46],[2145.36,0.032],[2145.37,0.02],[2145.38,0.075]]]
["binance-futures","ETHUSDT",1770249630965,[[2145.32,26.863],[2145.3,3.381],[2145.23,0.065],[2145.2,0.227],[2145.18,0.091]],[[2145.33,34.955],[2145.34,1.35],[2145.36,0.032],[2145.37,0.02],[2145.38,0.075]]]
["binance-futures","ETHUSDT",1770249631016,[[2145.37,14.414],[2145.33,6.874],[2145.32,35.753],[2145.3,3.381],[2145.23,0.065]],[[2145.38,0.019],[2145.4,0.085],[2145.45,5.685],[2145.65,0.048],[2145.66,0.849]]]
["binance-futures","ETHUSDT",1770249631068,[[2145.44,75.289],[2145.43,3.203],[2145.42,0.02],[2145.41,0.014],[2145.4,0.032]],[[2145.45,9.199],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.51,0.022]]]
["binance-futures","ETHUSDT",1770249631121,[[2145.44,75.938],[2145.43,3.213],[2145.42,0.02],[2145.4,0.032]],[[2145.45,10.599],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.51,0.022]]]
["binance-futures","ETHUSDT",1770249631172,[[2145.44,78.993],[2145.43,1.413],[2145.42,0.02],[2145.4,0.032],[2145.35,0.272]],[[2145.45,27.295],[2145.46,0.01],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063]]]
["binance-futures","ETHUSDT",1770249631225,[[2145.44,78.73],[2145.43,1.413],[2145.42,0.02],[2145.4,0.032],[2145.35,0.272]],[[2145.45,27.295],[2145.46,0.01],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063]]]
["binance-futures","ETHUSDT",1770249631277,[[2145.44,78.73],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.272]],[[2145.45,27.337],[2145.46,0.01],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063]]]
["binance-futures","ETHUSDT",1770249631329,[[2145.44,78.683],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.272]],[[2145.45,27.337],[2145.46,0.01],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063]]]
["binance-futures","ETHUSDT",1770249631381,[[2145.44,75.583],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.272]],[[2145.45,15.333],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.74,3.751]]]
["binance-futures","ETHUSDT",1770249631433,[[2145.44,75.685],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.272]],[[2145.45,9.146],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.72,0.04]]]
["binance-futures","ETHUSDT",1770249631485,[[2145.44,75.651],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,9.146],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631537,[[2145.44,76.86],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,9.146],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631589,[[2145.44,85.093],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,9.146],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631641,[[2145.44,85.076],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,9.146],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631697,[[2145.44,74.676],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,9.146],[2145.47,0.983],[2145.48,0.051],[2145.5,0.049],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631746,[[2145.44,82.985],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,7.877],[2145.47,0.983],[2145.48,0.051],[2145.5,0.049],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631799,[[2145.44,101.99],[2145.43,1.423],[2145.42,0.02],[2145.4,0.032],[2145.35,0.071]],[[2145.45,4.688],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.66,4.247]]]
["binance-futures","ETHUSDT",1770249631850,[[2145.44,104.746],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.688],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249631901,[[2145.44,104.683],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,2.995],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249631955,[[2145.44,104.687],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,2.995],[2145.47,0.983],[2145.48,0.051],[2145.5,0.063],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249632007,[[2145.44,95.159],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.527],[2145.47,0.983],[2145.48,0.032],[2145.5,0.044],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249632061,[[2145.44,98.136],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.004],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632113,[[2145.44,98.124],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.018],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632268,[[2145.44,98.124],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.614],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632321,[[2145.44,95.513],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.614],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632427,[[2145.44,94.368],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.409],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632477,[[2145.44,94.34],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.391],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632586,[[2145.44,96.817],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.391],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632637,[[2145.44,96.216],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.404],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632693,[[2145.44,93.801],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.404],[2145.47,0.983],[2145.48,0.032],[2145.5,0.044],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249632745,[[2145.44,93.834],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.414],[2145.47,0.983],[2145.48,0.032],[2145.5,0.044],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249632797,[[2145.44,96.519],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,3.414],[2145.47,0.983],[2145.48,0.032],[2145.5,0.044],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249632849,[[2145.44,93.815],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,12.359],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249632955,[[2145.44,92.815],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,12.373],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249633005,[[2145.44,92.662],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,12.373],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249633057,[[2145.44,92.673],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,12.373],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249633109,[[2145.44,92.673],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.077],[2145.46,0.01],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063]]]
["binance-futures","ETHUSDT",1770249633163,[[2145.44,92.657],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.298],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.65,8.065]]]
["binance-futures","ETHUSDT",1770249633213,[[2145.44,92.689],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.395],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.63,0.484]]]
["binance-futures","ETHUSDT",1770249633268,[[2145.44,92.689],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,1.099],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.63,0.061]]]
["binance-futures","ETHUSDT",1770249633317,[[2145.44,88.1],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.503],[2145.47,0.983],[2145.48,0.032],[2145.5,0.063],[2145.63,0.061]]]
["binance-futures","ETHUSDT",1770249633371,[[2145.44,80.752],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.762],[2145.47,0.02],[2145.48,0.032],[2145.5,0.063],[2145.53,0.736]]]
["binance-futures","ETHUSDT",1770249633421,[[2145.44,80.752],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.762],[2145.47,0.02],[2145.48,0.032],[2145.5,0.063],[2145.53,0.736]]]
["binance-futures","ETHUSDT",1770249633477,[[2145.44,80.107],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.032],[2145.5,0.044],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249633528,[[2145.44,80.107],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.762],[2145.47,0.02],[2145.48,0.032],[2145.5,0.044],[2145.52,0.03]]]
["binance-futures","ETHUSDT",1770249633581,[[2145.44,80.107],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249633637,[[2145.44,79.874],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249633741,[[2145.44,79.901],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249633849,[[2145.44,81.81],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634004,[[2145.44,80.772],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634057,[[2145.44,81.515],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,8.776],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634112,[[2145.44,88.219],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.199],[2145.47,0.02],[2145.48,0.042],[2145.5,0.063],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634165,[[2145.44,88.219],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.199],[2145.47,0.02],[2145.48,0.042],[2145.5,0.073],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634216,[[2145.44,88.219],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.199],[2145.47,0.02],[2145.48,0.042],[2145.5,0.073],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634268,[[2145.44,87.719],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,4.199],[2145.47,0.02],[2145.48,0.042],[2145.5,0.073],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634320,[[2145.44,87.812],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,1.01],[2145.47,0.02],[2145.48,0.042],[2145.5,0.073],[2145.52,0.049]]]
["binance-futures","ETHUSDT",1770249634375,[[2145.44,50.494],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,27.699],[2145.46,0.01],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073]]]
["binance-futures","ETHUSDT",1770249634425,[[2145.44,50.494],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,27.721],[2145.46,0.01],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073]]]
["binance-futures","ETHUSDT",1770249634477,[[2145.44,50.509],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,27.722],[2145.46,0.01],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073]]]
["binance-futures","ETHUSDT",1770249634529,[[2145.44,51.143],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,27.777],[2145.46,0.01],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073]]]
["binance-futures","ETHUSDT",1770249634585,[[2145.44,35.841],[2145.43,1.413],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,27.777],[2145.46,0.01],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073]]]
["binance-futures","ETHUSDT",1770249634689,[[2145.44,51.845],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,27.777],[2145.46,0.01],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073]]]
["binance-futures","ETHUSDT",1770249634793,[[2145.44,51.869],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,15.708],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.073]]]
["binance-futures","ETHUSDT",1770249634846,[[2145.44,53.267],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,10.992],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.073]]]
["binance-futures","ETHUSDT",1770249634899,[[2145.44,53.24],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.711],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.073]]]
["binance-futures","ETHUSDT",1770249634950,[[2145.44,53.24],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.711],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.073]]]
["binance-futures","ETHUSDT",1770249635001,[[2145.44,52.784],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.711],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.073]]]
["binance-futures","ETHUSDT",1770249635161,[[2145.44,52.322],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.721],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.063]]]
["binance-futures","ETHUSDT",1770249635268,[[2145.44,52.322],[2145.43,1.423],[2145.42,0.02],[2145.41,0.01],[2145.4,0.032]],[[2145.45,9.871],[2145.47,0.033],[2145.48,0.042],[2145.5,0.073],[2145.55,0.073]]]
["binance-futures","ETHUSDT",1770249635320,[[2145.53,85.41],[2145.52,0.036],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,21.986],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635369,[[2145.53,82.135],[2145.52,0.022],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,28.019],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635422,[[2145.53,70.127],[2145.52,0.032],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,28.033],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635525,[[2145.53,70.103],[2145.52,0.032],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,28.033],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635579,[[2145.53,70.103],[2145.52,0.032],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,27.385],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635629,[[2145.53,68.603],[2145.52,0.032],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,27.385],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635680,[[2145.53,67.603],[2145.52,0.032],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,27.426],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635737,[[2145.53,66.904],[2145.52,0.032],[2145.51,0.02],[2145.5,0.01],[2145.49,0.032]],[[2145.54,27.426],[2145.55,0.044],[2145.56,0.034],[2145.57,0.02],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635790,[[2145.53,67.221],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,27.426],[2145.55,0.044],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635895,[[2145.53,67.221],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,15.422],[2145.55,0.044],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635945,[[2145.53,74.416],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,6.177],[2145.55,0.034],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249635998,[[2145.53,66.851],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,7.822],[2145.55,0.034],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636049,[[2145.53,67.299],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,11.28],[2145.55,0.034],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636105,[[2145.53,64.94],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,11.28],[2145.55,0.034],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636158,[[2145.53,10.638],[2145.52,0.012],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,48.29],[2145.55,0.054],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636210,[[2145.53,10.086],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032]],[[2145.54,36.543],[2145.55,0.044],[2145.56,0.09],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636263,[[2145.53,18.663],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032],[2145.43,17.594]],[[2145.54,24.313],[2145.55,0.044],[2145.56,0.09],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636313,[[2145.53,13.934],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032],[2145.43,17.594]],[[2145.54,24.326],[2145.55,0.044],[2145.56,0.034],[2145.57,0.04],[2145.58,0.09]]]
["binance-futures","ETHUSDT",1770249636365,[[2145.53,15.272],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,10.046],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636419,[[2145.53,26.472],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,10.111],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636471,[[2145.53,26.472],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,10.103],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636522,[[2145.53,26.472],[2145.52,0.012],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,9.842],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636573,[[2145.53,26.472],[2145.52,0.022],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,9.304],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636625,[[2145.53,26.496],[2145.52,0.022],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,9.379],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636677,[[2145.53,35.363],[2145.52,0.022],[2145.51,0.03],[2145.49,0.032],[2145.44,8.107]],[[2145.54,9.387],[2145.55,0.034],[2145.56,0.034],[2145.57,0.04],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636730,[[2145.53,35.466],[2145.52,0.022],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,10.785],[2145.55,0.034],[2145.56,0.034],[2145.57,0.03],[2145.58,0.034]]]
["binance-futures","ETHUSDT",1770249636785,[[2145.53,62.461],[2145.52,0.032],[2145.51,0.03],[2145.5,0.01],[2145.49,0.032]],[[2145.54,6.321],[2145.55,0.034],[2145.56,0.02],[2145.57,0.03],[2145.58,0.02]]]
["binance-futures","ETHUSDT",1770249636837,[[2145.71,108.733],[2145.7,1.157],[2145.69,0.022],[2145.68,0.01],[2145.67,0.024]],[[2145.72,4.197],[2145.73,0.029],[2145.75,0.031],[2145.76,0.04],[2145.77,0.028]]]
["binance-futures","ETHUSDT",1770249636887,[[2145.79,44.902],[2145.78,0.03],[2145.77,0.01],[2145.76,0.032],[2145.75,0.01]],[[2145.8,16.816],[2145.81,0.012],[2145.82,0.01],[2145.83,0.061],[2145.85,0.022]]]
["binance-futures","ETHUSDT",1770249636940,[[2145.79,56.989],[2145.78,0.03],[2145.77,0.02],[2145.76,0.032],[2145.75,0.01]],[[2145.8,16.899],[2145.81,0.022],[2145.82,0.01],[2145.83,0.061],[2145.85,0.041]]]
["binance-futures","ETHUSDT",1770249636990,[[2145.79,65.049],[2145.78,0.03],[2145.77,0.02],[2145.76,0.032],[2145.75,0.01]],[[2145.8,12.336],[2145.81,0.012],[2145.82,0.01],[2145.83,0.061],[2145.85,0.041]]]
["binance-futures","ETHUSDT",1770249637045,[[2145.87,151.697],[2145.86,0.04],[2145.85,1.116],[2145.84,0.226],[2145.83,0.02]],[[2145.88,3.642],[2145.9,0.045],[2145.91,0.046],[2145.92,0.029],[2145.93,0.039]]]
["binance-futures","ETHUSDT",1770249637097,[[2145.89,100.85],[2145.88,0.253],[2145.87,1.394],[2145.86,0.05],[2145.85,1.126]],[[2145.9,5.686],[2145.91,0.026],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637149,[[2145.89,77.061],[2145.88,0.02],[2145.87,0.488],[2145.86,0.05],[2145.85,1.126]],[[2145.9,24.278],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637201,[[2145.89,70.699],[2145.88,0.02],[2145.87,0.488],[2145.86,0.05],[2145.85,1.126]],[[2145.9,24.292],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637248,[[2145.89,58.678],[2145.88,0.02],[2145.87,0.488],[2145.86,0.05],[2145.85,1.126]],[[2145.9,24.351],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637303,[[2145.89,59.074],[2145.88,0.02],[2145.87,0.488],[2145.86,0.05],[2145.85,1.126]],[[2145.9,24.351],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637353,[[2145.89,59.074],[2145.88,0.02],[2145.87,0.488],[2145.86,0.05],[2145.85,1.126]],[[2145.9,23.861],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637409,[[2145.89,59.074],[2145.88,0.02],[2145.87,0.498],[2145.86,0.05],[2145.85,1.126]],[[2145.9,23.861],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637462,[[2145.89,66.33],[2145.88,0.02],[2145.87,0.498],[2145.86,0.06],[2145.85,1.126]],[[2145.9,13.118],[2145.91,0.036],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637514,[[2145.89,69.351],[2145.88,0.041],[2145.87,0.519],[2145.86,0.06],[2145.85,1.126]],[[2145.9,1.58],[2145.91,0.026],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637566,[[2145.89,85.483],[2145.88,0.041],[2145.87,0.519],[2145.86,0.06],[2145.85,1.126]],[[2145.9,1.73],[2145.91,0.026],[2145.92,0.01],[2145.93,0.02],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1770249637618,[[2146.0,114.272],[2145.99,0.032],[2145.98,1.685],[2145.97,1.81],[2145.96,0.022]],[[2146.01,2.399],[2146.02,0.011],[2146.03,0.029],[2146.04,0.032],[2146.05,0.01]]]
["binance-futures","ETHUSDT",1770249637671,[[2146.0,100.756],[2145.99,0.052],[2145.98,1.671],[2145.97,1.81],[2145.96,0.022]],[[2146.01,2.399],[2146.02,0.011],[2146.03,0.029],[2146.04,0.032],[2146.05,0.01]]]
["binance-futures","ETHUSDT",1770249637723,[[2146.0,100.143],[2145.99,0.052],[2145.98,1.671],[2145.97,1.81],[2145.96,0.022]],[[2146.01,2.413],[2146.02,0.011],[2146.03,0.029],[2146.04,0.032],[2146.05,0.01]]]
["binance-futures","ETHUSDT",1770249637775,[[2146.08,113.16],[2146.07,0.01],[2146.06,0.506],[2146.05,3.017],[2146.04,0.01]],[[2146.09,3.254],[2146.1,0.024],[2146.12,0.035],[2146.13,0.01],[2146.14,0.031]]]
["binance-futures","ETHUSDT",1770249637826,[[2146.08,119.783],[2146.07,0.02],[2146.06,0.052],[2146.05,1.81],[2146.04,0.01]],[[2146.09,7.936],[2146.1,0.024],[2146.12,0.035],[2146.13,0.01],[2146.14,0.031]]]
["binance-futures","ETHUSDT",1770249637878,[[2146.08,27.357],[2146.07,0.01],[2146.06,0.052],[2146.05,0.01],[2146.04,0.01]],[[2146.09,43.81],[2146.1,0.034],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249637931,[[2146.08,10.412],[2146.07,0.01],[2146.06,0.052],[2146.05,0.01],[2146.04,0.01]],[[2146.09,43.862],[2146.1,0.034],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249637983,[[2146.08,10.412],[2146.07,0.01],[2146.06,0.052],[2146.05,0.02],[2146.04,0.01]],[[2146.09,33.55],[2146.1,0.072],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638034,[[2146.08,10.442],[2146.07,0.01],[2146.06,0.052],[2146.05,0.02],[2146.04,0.01]],[[2146.09,35.056],[2146.1,0.072],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638087,[[2146.08,10.599],[2146.07,0.01],[2146.06,0.052],[2146.05,0.02],[2146.04,0.01]],[[2146.09,34.762],[2146.1,0.072],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638190,[[2146.08,10.599],[2146.07,0.01],[2146.06,0.052],[2146.05,0.02],[2146.04,0.01]],[[2146.09,34.658],[2146.1,0.072],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638242,[[2146.08,10.359],[2146.07,0.01],[2146.06,0.052],[2146.05,0.02],[2146.04,0.01]],[[2146.09,34.658],[2146.1,0.072],[2146.12,0.035],[2146.13,0.01],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638293,[[2146.08,8.348],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.01]],[[2146.09,34.658],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638345,[[2146.08,8.388],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.01]],[[2146.09,34.769],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638397,[[2146.08,8.427],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.01]],[[2146.09,34.769],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638449,[[2146.08,8.432],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,34.769],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638553,[[2146.08,8.432],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,34.769],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638605,[[2146.08,16.448],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,34.78],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638657,[[2146.08,16.427],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.066],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638712,[[2146.08,16.427],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.113],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638761,[[2146.08,16.437],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.29],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638815,[[2146.08,16.437],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.306],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638868,[[2146.08,16.437],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.468],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638920,[[2146.08,16.512],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,34.559],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249638974,[[2146.08,16.512],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.904],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639024,[[2146.08,16.512],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.854],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639078,[[2146.08,16.512],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.828],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639130,[[2146.08,16.527],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.815],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639289,[[2146.08,16.527],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.977],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639342,[[2146.08,16.519],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.977],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639393,[[2146.08,16.604],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.977],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639449,[[2146.08,16.604],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,36.041],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639501,[[2146.08,17.3],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,36.049],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639661,[[2146.08,17.3],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.811],[2146.1,0.072],[2146.12,0.035],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639713,[[2146.08,24.045],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.826],[2146.1,0.072],[2146.12,0.133],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639765,[[2146.08,24.045],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.833],[2146.1,0.072],[2146.12,0.133],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639817,[[2146.08,24.045],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.735],[2146.1,0.072],[2146.12,0.133],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639868,[[2146.08,17.3],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.786],[2146.1,0.072],[2146.12,0.133],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249639921,[[2146.08,17.3],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.704],[2146.1,0.072],[2146.12,0.133],[2146.13,0.02],[2146.14,0.05]]]
["binance-futures","ETHUSDT",1770249640025,[[2146.08,17.3],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.704],[2146.1,0.072],[2146.11,0.043],[2146.12,0.133],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640077,[[2146.08,16.707],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.716],[2146.1,0.082],[2146.11,0.043],[2146.12,0.133],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640129,[[2146.08,14.867],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.816],[2146.1,0.082],[2146.11,0.043],[2146.12,0.133],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640185,[[2146.08,17.174],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.816],[2146.1,0.082],[2146.11,0.043],[2146.12,0.133],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640238,[[2146.08,17.188],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.816],[2146.1,0.082],[2146.11,0.053],[2146.12,0.133],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640289,[[2146.08,17.188],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.915],[2146.1,0.082],[2146.11,0.053],[2146.12,0.173],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640343,[[2146.08,17.881],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.981],[2146.1,0.082],[2146.11,0.053],[2146.12,0.173],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640393,[[2146.08,17.896],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.818],[2146.1,0.082],[2146.11,0.053],[2146.12,0.173],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640498,[[2146.08,17.986],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.818],[2146.1,0.082],[2146.11,0.053],[2146.12,0.173],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640551,[[2146.08,18.781],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,30.82],[2146.1,0.082],[2146.11,0.053],[2146.12,0.173],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640603,[[2146.08,16.248],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.36],[2146.1,0.072],[2146.11,0.053],[2146.12,0.173],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640654,[[2146.08,16.731],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,11.17],[2146.1,0.072],[2146.11,0.053],[2146.12,0.183],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640707,[[2146.08,6.819],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,14.841],[2146.1,0.072],[2146.11,0.053],[2146.12,0.183],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249640760,[[2146.08,6.836],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,24.508],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249640813,[[2146.08,6.836],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,35.081],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249640863,[[2146.08,6.836],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.334],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249640913,[[2146.08,6.602],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,36.353],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249640966,[[2146.08,6.602],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,36.363],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641021,[[2146.08,6.528],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.886],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641072,[[2146.08,6.528],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.154],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641125,[[2146.08,6.538],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.154],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641178,[[2146.08,11.668],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.142],[2146.1,0.082],[2146.11,0.053],[2146.12,0.183],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641233,[[2146.08,6.538],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.92],[2146.1,0.082],[2146.11,0.053],[2146.12,0.233],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641285,[[2146.08,6.802],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.067],[2146.1,0.082],[2146.11,0.053],[2146.12,0.233],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641338,[[2146.08,6.817],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.067],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641392,[[2146.08,6.817],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.072],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641493,[[2146.08,6.817],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,38.064],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641601,[[2146.08,6.817],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.21],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641705,[[2146.08,6.831],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.161],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641757,[[2146.08,5.692],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.171],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641808,[[2146.08,6.963],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.149],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641862,[[2146.08,5.682],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.15],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641913,[[2146.08,6.685],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.013],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249641965,[[2146.08,5.404],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,37.012],[2146.1,0.082],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642021,[[2146.08,30.498],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,11.629],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642073,[[2146.08,22.181],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.478],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642128,[[2146.08,22.181],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.428],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642177,[[2146.08,22.181],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.479],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642228,[[2146.08,22.181],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.526],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642282,[[2146.08,22.181],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.383],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642333,[[2146.08,22.191],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.383],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642388,[[2146.08,22.205],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.39],[2146.1,0.072],[2146.11,0.053],[2146.12,0.294],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642439,[[2146.08,20.685],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.39],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642493,[[2146.08,20.685],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.536],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642545,[[2146.08,5.237],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.544],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642601,[[2146.08,5.237],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.539],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642655,[[2146.08,27.607],[2146.07,0.01],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.539],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642707,[[2146.08,44.638],[2146.07,0.03],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.528],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642757,[[2146.08,44.652],[2146.07,0.03],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,12.528],[2146.1,0.072],[2146.11,0.043],[2146.12,0.494],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249642916,[[2146.08,44.652],[2146.07,0.03],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,11.54],[2146.1,0.072],[2146.11,0.043],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249642969,[[2146.08,36.997],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,11.485],[2146.1,0.072],[2146.11,0.043],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249643022,[[2146.08,36.983],[2146.07,0.02],[2146.06,0.042],[2146.05,0.02],[2146.04,0.02]],[[2146.09,11.485],[2146.1,0.072],[2146.11,0.043],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249643073,[[2146.08,36.824],[2146.07,0.02],[2146.06,0.052],[2146.05,0.02],[2146.04,0.02]],[[2146.09,9.839],[2146.1,0.072],[2146.11,0.043],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249643180,[[2146.08,36.824],[2146.07,0.02],[2146.06,0.052],[2146.05,0.02],[2146.04,0.02]],[[2146.09,9.895],[2146.1,0.072],[2146.11,0.043],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249643232,[[2146.08,55.143],[2146.07,0.03],[2146.06,0.052],[2146.05,0.02],[2146.04,0.02]],[[2146.09,5.243],[2146.1,0.072],[2146.11,0.043],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249643285,[[2146.08,55.132],[2146.07,0.03],[2146.06,0.052],[2146.05,0.02],[2146.04,0.02]],[[2146.09,5.243],[2146.1,0.072],[2146.11,0.509],[2146.12,0.54],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249643339,[[2146.31,20.705],[2146.3,22.202],[2146.25,26.474],[2146.24,9.663],[2146.23,0.464]],[[2146.34,0.755],[2146.37,0.01],[2146.38,0.08],[2146.39,0.486],[2146.4,0.059]]]
["binance-futures","ETHUSDT",1770249643391,[[2146.39,69.438],[2146.38,0.68],[2146.37,0.254],[2146.36,0.02],[2146.35,1.241]],[[2146.4,0.3],[2146.41,0.012],[2146.42,0.01],[2146.43,14.237],[2146.44,0.455]]]
["binance-futures","ETHUSDT",1770249643443,[[2146.43,96.347],[2146.42,0.252],[2146.41,0.032],[2146.39,1.206],[2146.38,0.039]],[[2146.44,14.3],[2146.46,0.133],[2146.47,0.03],[2146.48,0.022],[2146.49,1.386]]]
["binance-futures","ETHUSDT",1770249643496,[[2146.43,76.978],[2146.42,0.252],[2146.41,0.032],[2146.4,0.01],[2146.39,0.1]],[[2146.44,15.124],[2146.46,0.104],[2146.47,0.03],[2146.48,0.022],[2146.49,0.01]]]
["binance-futures","ETHUSDT",1770249643548,[[2146.43,74.895],[2146.42,0.252],[2146.41,0.032],[2146.4,0.01],[2146.39,0.1]],[[2146.44,15.138],[2146.46,0.104],[2146.47,0.03],[2146.48,0.022],[2146.49,0.01]]]
["binance-futures","ETHUSDT",1770249643652,[[2146.56,3.298],[2146.48,5.13],[2146.45,17.417],[2146.44,3.296],[2146.43,74.895]],[[2146.64,1.007],[2146.71,4.234],[2146.76,18.02],[2146.79,4.323],[2146.8,10.677]]]
["binance-futures","ETHUSDT",1770249643704,[[2146.61,66.449],[2146.6,0.024],[2146.59,0.012],[2146.58,0.01],[2146.57,0.69]],[[2146.62,12.419],[2146.64,0.199],[2146.65,7.625],[2146.66,0.104],[2146.67,0.031]]]
["binance-futures","ETHUSDT",1770249643756,[],[[2146.31,101.605],[2146.32,0.03],[2146.34,113.44],[2146.35,0.062],[2146.36,0.039]]]
["binance-futures","ETHUSDT",1770249643808,[[2146.3,2.1],[2146.29,0.457],[2146.26,0.031],[2146.22,0.049],[2146.2,0.051]],[[2146.31,64.895],[2146.32,0.03],[2146.33,61.62],[2146.34,0.032],[2146.35,0.02]]]
["binance-futures","ETHUSDT",1770249643861,[[2146.3,1.622],[2146.29,0.457],[2146.26,0.031],[2146.22,0.049],[2146.2,0.041]],[[2146.31,63.735],[2146.32,0.03],[2146.33,9.803],[2146.34,0.032],[2146.35,0.02]]]
["binance-futures","ETHUSDT",1770249643912,[[2146.22,0.019],[2146.21,0.01],[2146.2,0.041]],[[2146.23,111.869],[2146.24,53.485],[2146.25,19.142],[2146.26,7.38],[2146.27,0.02]]]
["binance-futures","ETHUSDT",1770249643964,[[2146.1,2.771],[2146.09,0.01],[2146.08,24.719],[2146.06,0.041],[2146.0,1.105]],[[2146.11,81.261],[2146.12,0.022],[2146.13,6.277],[2146.14,0.02],[2146.15,3.513]]]
["binance-futures","ETHUSDT",1770249644015,[[2146.08,38.159],[2146.07,0.02],[2146.06,0.022],[2146.0,1.119]],[[2146.09,87.183],[2146.1,0.23],[2146.11,1.951],[2146.12,0.022],[2146.13,6.287]]]
["binance-futures","ETHUSDT",1770249644068,[[2146.08,46.34],[2146.07,0.03],[2146.06,0.022],[2146.0,1.119],[2145.89,1.406]],[[2146.09,87.207],[2146.1,0.23],[2146.11,1.401],[2146.12,0.022],[2146.13,6.287]]]
["binance-futures","ETHUSDT",1770249644117,[[2146.08,35.46],[2146.07,0.02],[2146.06,0.022],[2146.0,1.119],[2145.99,0.071]],[[2146.09,83.507],[2146.1,0.03],[2146.11,1.401],[2146.12,4.328],[2146.13,6.287]]]
["binance-futures","ETHUSDT",1770249644169,[[2146.08,35.44],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,83.507],[2146.1,0.03],[2146.11,1.401],[2146.12,4.328],[2146.13,6.287]]]
["binance-futures","ETHUSDT",1770249644224,[[2146.08,43.738],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,80.873],[2146.1,0.03],[2146.11,1.401],[2146.12,4.328],[2146.13,6.287]]]
["binance-futures","ETHUSDT",1770249644277,[[2146.08,38.194],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,47.909],[2146.1,0.03],[2146.11,1.401],[2146.12,4.328],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644329,[[2146.08,33.442],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,47.425],[2146.1,0.03],[2146.11,1.401],[2146.12,1.155],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644381,[[2146.08,26.568],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,53.373],[2146.1,0.23],[2146.11,1.401],[2146.12,1.155],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644434,[[2146.08,23.379],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,58.577],[2146.1,0.23],[2146.11,1.401],[2146.12,1.155],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644484,[[2146.08,23.379],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,58.577],[2146.1,0.743],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644541,[[2146.08,16.207],[2146.07,0.01],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.054],[2146.1,0.743],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644593,[[2146.08,19.656],[2146.07,0.01],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.054],[2146.1,1.839],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644647,[[2146.08,24.334],[2146.07,0.01],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.074],[2146.1,1.839],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644701,[[2146.08,24.334],[2146.07,0.02],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.074],[2146.1,1.839],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644753,[[2146.08,22.767],[2146.07,0.03],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.607],[2146.1,1.839],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644805,[[2146.08,22.755],[2146.07,0.03],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.607],[2146.1,1.839],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644857,[[2146.08,22.755],[2146.07,0.03],[2146.06,0.022],[2146.03,0.071],[2146.0,1.119]],[[2146.09,70.654],[2146.1,1.839],[2146.11,1.401],[2146.12,0.022],[2146.13,0.03]]]
["binance-futures","ETHUSDT",1770249644962,[[2146.08,30.214],[2146.07,0.03],[2146.06,0.056],[2146.03,0.071],[2146.0,1.119]],[[2146.09,45.922],[2146.1,1.839],[2146.11,1.345],[2146.12,0.022],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249645013,[[2146.08,22.755],[2146.07,0.03],[2146.06,0.056],[2146.03,0.071],[2146.0,1.119]],[[2146.09,45.829],[2146.1,0.743],[2146.11,1.345],[2146.12,0.022],[2146.13,0.02]]]
["binance-futures","ETHUSDT",1770249645065,[[2146.1,119.784],[2146.09,43.181],[2146.08,19.349],[2146.07,0.04],[2146.06,0.056]],[[2146.11,1.345],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.16,0.02]]]
["binance-futures","ETHUSDT",1770249645118,[[2146.1,59.938],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,14.772],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.16,0.02]]]
["binance-futures","ETHUSDT",1770249645169,[[2146.1,60.81],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,7.346],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.16,0.039]]]
["binance-futures","ETHUSDT",1770249645221,[[2146.1,60.911],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,4.05],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.16,0.039]]]
["binance-futures","ETHUSDT",1770249645274,[[2146.1,53.399],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,6.733],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.16,0.02]]]
["binance-futures","ETHUSDT",1770249645326,[[2146.1,53.399],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,7.051],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.15,0.032]]]
["binance-futures","ETHUSDT",1770249645433,[[2146.1,61.712],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,6.78],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.15,0.032]]]
["binance-futures","ETHUSDT",1770249645485,[[2146.1,61.712],[2146.09,4.901],[2146.08,11.855],[2146.07,0.04],[2146.06,20.056]],[[2146.11,0.56],[2146.12,0.012],[2146.13,0.02],[2146.14,0.02],[2146.15,0.032]]]
["binance-futures","ETHUSDT",1770249645541,[[2146.3,65.457],[2146.29,0.025],[2146.28,0.01],[2146.27,0.01],[2146.26,0.032]],[[2146.31,26.895],[2146.32,0.999],[2146.33,0.208],[2146.34,0.032],[2146.36,0.029]]]
["binance-futures","ETHUSDT",1770249645592,[[2146.3,72.958],[2146.29,0.032],[2146.28,0.01],[2146.27,0.01],[2146.26,0.032]],[[2146.31,29.236],[2146.32,0.087],[2146.34,0.042],[2146.36,0.029],[2146.37,0.032]]]
["binance-futures","ETHUSDT",1770249645644,[[2146.3,82.435],[2146.29,0.032],[2146.28,0.01],[2146.27,0.01],[2146.26,20.032]],[[2146.31,3.048],[2146.32,0.021],[2146.34,0.098],[2146.36,0.029],[2146.37,0.032]]]
["binance-futures","ETHUSDT",1770249645695,[[2146.3,81.344],[2146.29,0.032],[2146.28,0.01],[2146.27,0.01],[2146.26,20.032]],[[2146.31,3.048],[2146.32,0.021],[2146.34,0.042],[2146.36,0.029],[2146.37,0.928]]]
["binance-futures","ETHUSDT",1770249645745,[[2146.3,62.616],[2146.29,0.032],[2146.28,0.01],[2146.27,0.01],[2146.26,20.032]],[[2146.31,8.426],[2146.32,0.021],[2146.34,0.052],[2146.36,0.02],[2146.37,0.928]]]
["binance-futures","ETHUSDT",1770249645799,[[2146.3,42.662],[2146.29,0.032],[2146.28,0.01],[2146.27,0.01],[2146.26,20.032]],[[2146.31,8.421],[2146.32,0.021],[2146.34,0.052],[2146.36,0.039],[2146.37,0.928]]]
["binance-futures","ETHUSDT",1770249645852,[[2146.3,3.701],[2146.29,0.012],[2146.28,0.01],[2146.27,0.01],[2146.26,0.032]],[[2146.31,42.988],[2146.32,0.241],[2146.34,0.052],[2146.36,0.039],[2146.37,0.928]]]
["binance-futures","ETHUSDT",1770249645901,[[2146.3,3.715],[2146.29,0.012],[2146.28,0.01],[2146.27,0.01],[2146.26,0.032]],[[2146.31,39.75],[2146.32,0.231],[2146.34,0.052],[2146.36,0.039],[2146.37,1.999]]]
["binance-futures","ETHUSDT",1770249645953,[[2146.3,3.715],[2146.29,0.012],[2146.28,0.01],[2146.27,0.01],[2146.26,0.032]],[[2146.31,45.276],[2146.32,0.241],[2146.34,0.052],[2146.36,0.039],[2146.37,1.999]]]
["binance-futures","ETHUSDT",1770249646007,[[2146.3,1.915],[2146.29,0.012],[2146.28,0.01],[2146.26,0.032]],[[2146.31,49.746],[2146.32,0.241],[2146.34,0.062],[2146.36,0.587],[2146.37,1.999]]]
["binance-futures","ETHUSDT",1770249646058,[[2146.3,1.497],[2146.29,0.012],[2146.28,0.01],[2146.26,0.032],[2146.19,0.01]],[[2146.31,52.337],[2146.32,0.241],[2146.34,0.062],[2146.36,0.587],[2146.37,1.999]]]
["binance-futures","ETHUSDT",1770249646110,[[2146.3,1.401],[2146.29,0.012],[2146.28,0.01],[2146.26,0.032],[2146.19,0.01]],[[2146.31,54.214],[2146.32,0.241],[2146.34,0.062],[2146.36,0.587],[2146.37,1.999]]]
["binance-futures","ETHUSDT",1770249646164,[],[[2146.16,130.571],[2146.17,22.908],[2146.19,0.052],[2146.2,0.03],[2146.21,0.039]]]
["binance-futures","ETHUSDT",1770249646217,[[2146.15,1.353],[2146.06,0.022],[2146.0,1.105],[2145.99,0.071],[2145.95,0.504]],[[2146.16,142.343],[2146.17,9.682],[2146.19,0.285],[2146.2,0.03],[2146.21,0.039]]]
["binance-futures","ETHUSDT",1770249646267,[[2146.08,8.76],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.01,0.01]],[[2146.09,153.889],[2146.1,13.713],[2146.11,0.02],[2146.13,0.042],[2146.14,17.756]]]
["binance-futures","ETHUSDT",1770249646320,[[2146.08,22.44],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.01,0.029]],[[2146.09,117.963],[2146.1,14.849],[2146.11,0.03],[2146.13,0.042],[2146.14,3.52]]]
["binance-futures","ETHUSDT",1770249646372,[[2146.08,22.44],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,119.375],[2146.1,13.699],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646425,[[2146.08,2.809],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,122.564],[2146.1,0.052],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646477,[[2146.08,2.809],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,124.706],[2146.1,0.062],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646529,[[2146.08,2.329],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,122.213],[2146.1,0.062],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646581,[[2146.08,2.339],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,122.926],[2146.1,0.062],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646633,[[2146.08,2.339],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,122.927],[2146.1,0.272],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646689,[[2146.08,2.109],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,125.066],[2146.1,0.282],[2146.11,0.03],[2146.13,0.042],[2146.14,0.029]]]
["binance-futures","ETHUSDT",1770249646739,[[2146.08,2.309],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,126.391],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249646790,[[2146.08,1.388],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,123.113],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249646844,[[2146.08,0.769],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,128.247],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249646896,[[2146.08,0.769],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,126.112],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249646945,[[2146.08,0.769],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,125.92],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249647001,[[2146.08,0.769],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,126.07],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249647053,[[2146.08,0.769],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,124.17],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249647105,[[2146.08,0.779],[2146.07,0.02],[2146.06,0.039],[2146.03,0.061],[2146.02,0.241]],[[2146.09,122.77],[2146.1,0.282],[2146.11,0.03],[2146.12,0.233],[2146.13,0.042]]]
["binance-futures","ETHUSDT",1770249647160,[[2146.03,0.06],[2146.02,0.021]],[[2146.04,119.671],[2146.05,1.691],[2146.06,0.01],[2146.07,0.022],[2146.08,56.058]]]
["binance-futures","ETHUSDT",1770249647209,[[2146.03,0.06],[2146.02,0.021],[2146.0,1.656],[2145.9,0.073],[2145.77,2.605]],[[2146.04,119.671],[2146.05,1.691],[2146.06,0.01],[2146.07,29.283],[2146.08,17.52]]]
["binance-futures","ETHUSDT",1770249647265,[[2146.0,0.965],[2145.99,0.032],[2145.96,0.043],[2145.94,0.03],[2145.93,0.032]],[[2146.01,119.688],[2146.02,1.691],[2146.03,50.37],[2146.04,3.528],[2146.05,0.03]]]
["binance-futures","ETHUSDT",1770249647316,[[2146.0,0.843],[2145.99,0.032],[2145.96,0.043],[2145.94,0.03],[2145.93,0.032]],[[2146.01,114.206],[2146.02,1.691],[2146.03,22.823],[2146.04,3.076],[2146.05,0.02]]]
["binance-futures","ETHUSDT",1770249647366,[[2146.0,0.872],[2145.99,0.032],[2145.96,0.043],[2145.94,0.03],[2145.93,0.032]],[[2146.01,110.97],[2146.02,1.691],[2146.03,22.823],[2146.04,2.177],[2146.05,0.02]]]
["binance-futures","ETHUSDT",1770249647420,[],[[2145.72,34.434],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,2.406]]]
["binance-futures","ETHUSDT",1770249647473,[[2145.71,71.612],[2145.7,0.025],[2145.63,2.41],[2145.61,22.446],[2145.54,1.193]],[[2145.72,5.911],[2145.75,0.022],[2145.76,0.01],[2145.77,0.091],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647525,[[2145.71,72.674],[2145.7,0.025],[2145.63,2.41],[2145.61,22.446],[2145.6,2.474]],[[2145.72,4.948],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647576,[[2145.71,72.684],[2145.7,0.025],[2145.65,0.046],[2145.64,0.061],[2145.63,0.01]],[[2145.72,8.225],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647628,[[2145.71,71.783],[2145.7,0.025],[2145.65,0.046],[2145.64,0.061],[2145.63,0.01]],[[2145.72,8.251],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647681,[[2145.71,68.209],[2145.7,0.025],[2145.66,0.06],[2145.65,0.046],[2145.64,0.061]],[[2145.72,8.335],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647732,[[2145.71,68.209],[2145.7,0.025],[2145.66,0.06],[2145.65,0.046],[2145.64,0.061]],[[2145.72,8.995],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647785,[[2145.71,67.909],[2145.7,0.025],[2145.66,0.06],[2145.65,0.046],[2145.64,1.561]],[[2145.72,8.995],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1770249647834,[[2145.71,67.909],[2145.7,0.025],[2145.66,0.06],[2145.65,0.946],[2145.64,3.061]],[[2145.72,8.995],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249647885,[[2145.71,67.909],[2145.7,0.025],[2145.66,0.06],[2145.65,0.946],[2145.64,3.061]],[[2145.72,5.818],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249647940,[[2145.71,67.987],[2145.7,0.025],[2145.66,0.26],[2145.65,0.946],[2145.64,3.061]],[[2145.72,5.786],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249647993,[[2145.71,67.987],[2145.7,0.025],[2145.69,0.047],[2145.66,0.26],[2145.65,0.946]],[[2145.72,5.786],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249648045,[[2145.71,68.243],[2145.7,0.025],[2145.69,0.047],[2145.66,0.26],[2145.65,0.946]],[[2145.72,5.786],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249648098,[[2145.71,68.361],[2145.7,0.025],[2145.69,0.047],[2145.66,0.26],[2145.65,0.946]],[[2145.72,5.786],[2145.73,0.01],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249648149,[[2145.71,68.361],[2145.7,0.025],[2145.69,0.047],[2145.66,0.26],[2145.65,0.946]],[[2145.72,5.786],[2145.73,0.048],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249648253,[[2145.71,68.317],[2145.7,0.025],[2145.69,0.047],[2145.66,0.26],[2145.65,0.946]],[[2145.72,11.498],[2145.73,0.048],[2145.75,0.022],[2145.76,0.01],[2145.77,0.02]]]
["binance-futures","ETHUSDT",1770249648307,[[2145.71,58.204],[2145.7,0.025],[2145.69,0.047],[2145.66,0.26],[2145.65,0.946]],[[2145.72,11.498],[2145.73,0.048],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249648360,[[2145.71,1.74],[2145.7,0.005],[2145.69,0.047],[2145.68,0.042],[2145.66,0.06]],[[2145.72,44.569],[2145.73,0.258],[2145.75,0.022],[2145.76,0.01],[2145.77,0.039]]]
["binance-futures","ETHUSDT",1770249648413,[],[[2145.53,53.629],[2145.54,0.02],[2145.55,0.03],[2145.56,0.022],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249648464,[[2145.52,22.15],[2145.5,0.02],[2145.45,1.246],[2145.4,0.07],[2145.39,0.029]],[[2145.53,53.081],[2145.54,0.02],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648516,[[2145.52,22.164],[2145.51,0.034],[2145.5,0.02],[2145.45,1.246],[2145.4,0.07]],[[2145.53,53.915],[2145.54,0.02],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648568,[[2145.52,7.398],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,65.13],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648621,[[2145.52,7.541],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,65.179],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648673,[[2145.52,11.395],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,55.815],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648725,[[2145.52,11.323],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,55.815],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648777,[[2145.52,11.309],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,55.825],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648829,[[2145.52,11.272],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,55.15],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648881,[[2145.52,4.803],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,56.125],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648933,[[2145.52,4.803],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,56.125],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249648988,[[2145.52,4.803],[2145.51,0.024],[2145.5,0.02],[2145.49,0.012],[2145.47,0.01]],[[2145.53,69.746],[2145.54,0.068],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249649039,[[2145.52,4.803],[2145.51,0.024],[2145.5,0.02],[2145.49,0.022],[2145.47,0.01]],[[2145.53,66.477],[2145.54,0.068],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249649250,[[2145.52,52.466],[2145.51,0.034],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,20.711],[2145.54,0.058],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249649303,[[2145.52,52.466],[2145.51,0.034],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,10.802],[2145.54,0.048],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249649355,[[2145.52,61.687],[2145.51,0.034],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.657],[2145.54,0.048],[2145.55,0.03],[2145.56,0.022],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249649405,[[2145.52,61.785],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,5.997],[2145.54,0.048],[2145.55,0.03],[2145.56,0.022],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649457,[[2145.52,61.785],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,5.997],[2145.54,0.048],[2145.55,0.03],[2145.56,0.022],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649513,[[2145.52,55.891],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.893],[2145.54,0.048],[2145.55,0.03],[2145.56,0.022],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649565,[[2145.52,55.891],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.893],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649617,[[2145.52,56.587],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.892],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649669,[[2145.52,56.605],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,6.919],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649724,[[2145.52,57.068],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.186],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649773,[[2145.52,39.657],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.212],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649825,[[2145.52,56.705],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.212],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649878,[[2145.52,65.092],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,9.08],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649929,[[2145.52,65.092],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,3.654],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249649980,[[2145.52,64.834],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,3.654],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650034,[[2145.52,64.967],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,6.038],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650085,[[2145.52,65.03],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,6.038],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650141,[[2145.52,65.99],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,6.038],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650193,[[2145.52,65.99],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,10.706],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650245,[[2145.52,65.99],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,6.463],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650296,[[2145.52,65.98],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.828],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650402,[[2145.52,65.931],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.495],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650453,[[2145.52,65.926],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.495],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650508,[[2145.52,57.477],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.495],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650768,[[2145.52,56.836],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.506],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650873,[[2145.52,64.889],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.506],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249650977,[[2145.52,64.889],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,7.238],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651029,[[2145.52,64.884],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,9.653],[2145.54,0.058],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651085,[[2145.52,56.523],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,9.663],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651137,[[2145.52,56.572],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,9.663],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651242,[[2145.52,33.567],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,15.607],[2145.54,0.048],[2145.55,0.03],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651294,[[2145.52,33.534],[2145.51,0.024],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,16.679],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651346,[[2145.52,49.665],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,16.679],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651401,[[2145.52,49.665],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,16.696],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651505,[[2145.52,8.063],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,27.682],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651557,[[2145.52,8.063],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,27.682],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651610,[[2145.52,8.066],[2145.51,0.014],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,41.496],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651662,[[2145.52,6.846],[2145.51,0.014],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,36.14],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249651717,[[2145.52,11.937],[2145.51,0.014],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,36.14],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249651768,[[2145.52,48.691],[2145.51,0.024],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,5.694],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249651817,[[2145.52,48.605],[2145.51,0.024],[2145.5,0.02],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.044],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1770249651873,[[2145.52,48.572],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.044],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249651923,[[2145.52,48.821],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.755],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249651977,[[2145.52,48.821],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,8.918],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652028,[[2145.52,48.821],[2145.51,0.034],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,10.819],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652081,[[2145.52,6.747],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,24.789],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652132,[[2145.52,6.747],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,24.748],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652341,[[2145.52,11.463],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.023],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652394,[[2145.52,11.463],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.02],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652449,[[2145.52,11.471],[2145.51,0.014],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.02],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652553,[[2145.52,12.77],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.02],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652608,[[2145.52,12.331],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.02],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652716,[[2145.52,12.331],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.62],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652768,[[2145.52,12.794],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.62],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652820,[[2145.52,20.848],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.621],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652873,[[2145.52,12.813],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,25.981],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652925,[[2145.52,12.813],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,26.149],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249652977,[[2145.52,12.813],[2145.51,0.026],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,28.39],[2145.54,0.058],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249653032,[[2145.52,57.723],[2145.51,0.036],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,13.395],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249653085,[[2145.52,57.705],[2145.51,0.036],[2145.5,0.03],[2145.49,0.022],[2145.48,0.031]],[[2145.53,13.395],[2145.54,0.048],[2145.55,0.04],[2145.56,0.032],[2145.57,0.02]]]
["binance-futures","ETHUSDT",1770249653136,[[2145.66,107.266],[2145.65,23.052],[2145.64,0.486],[2145.63,0.464],[2145.62,29.447]],[[2145.67,1.624],[2145.68,0.012],[2145.71,1.725],[2145.72,0.767],[2145.73,0.03]]]
["binance-futures","ETHUSDT",1770249653188,[[2145.66,102.094],[2145.65,2.838],[2145.64,0.032],[2145.62,1.82]],[[2145.67,8.146],[2145.68,0.012],[2145.7,0.019],[2145.71,0.05],[2145.72,0.734]]]
["binance-futures","ETHUSDT",1770249653241,[[2145.66,80.447],[2145.65,2.838],[2145.64,0.032],[2145.62,1.82],[2145.61,3.041]],[[2145.67,17.725],[2145.68,0.012],[2145.71,0.664],[2145.72,0.734],[2145.76,0.022]]]
["binance-futures","ETHUSDT",1770249653292,[[2145.66,80.447],[2145.65,2.838],[2145.64,0.032],[2145.62,1.82],[2145.61,3.041]],[[2145.67,22.982],[2145.68,0.022],[2145.71,0.664],[2145.72,0.734],[2145.76,0.022]]]
["binance-futures","ETHUSDT",1770249653344,[[2145.66,56.3],[2145.65,2.838],[2145.64,0.032],[2145.62,1.82],[2145.61,3.041]],[[2145.67,17.816],[2145.68,0.012],[2145.71,0.664],[2145.72,0.734],[2145.76,0.022]]]
["binance-futures","ETHUSDT",1770249653396,[[2145.66,5.673],[2145.65,2.818],[2145.64,0.032],[2145.62,0.02],[2145.61,0.041]],[[2145.67,43.208],[2145.68,0.022],[2145.7,0.01],[2145.71,0.664],[2145.72,0.734]]]
["binance-futures","ETHUSDT",1770249653445,[[2145.66,5.701],[2145.65,2.818],[2145.64,0.032],[2145.62,0.02],[2145.61,0.041]],[[2145.67,44.484],[2145.68,0.032],[2145.7,0.01],[2145.71,0.664],[2145.72,0.734]]]
["binance-futures","ETHUSDT",1770249653500,[[2145.66,4.037],[2145.65,2.818],[2145.64,0.032],[2145.63,0.01],[2145.62,0.02]],[[2145.67,44.6],[2145.68,0.022],[2145.7,0.01],[2145.71,0.664],[2145.72,0.734]]]
["binance-futures","ETHUSDT",1770249653552,[[2145.66,3.732],[2145.65,2.818],[2145.64,0.032],[2145.63,0.01],[2145.62,0.02]],[[2145.67,46.776],[2145.68,0.032],[2145.7,0.01],[2145.71,0.664],[2145.72,0.734]]]
["binance-futures","ETHUSDT",1770249653601,[[2145.66,3.732],[2145.65,2.818],[2145.64,0.022],[2145.63,0.01],[2145.62,0.02]],[[2145.67,43.5],[2145.68,0.022],[2145.7,0.01],[2145.71,0.674],[2145.72,0.734]]]
["binance-futures","ETHUSDT",1770249653655,[],[[2145.45,91.698],[2145.46,0.232],[2145.48,0.01],[2145.49,0.022],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1770249653708,[[2145.44,3.838],[2145.38,0.01],[2145.37,0.055],[2145.36,0.057],[2145.33,0.097]],[[2145.45,86.235],[2145.46,0.232],[2145.48,0.01],[2145.49,0.022],[2145.5,19.077]]]
["binance-futures","ETHUSDT",1770249653761,[[2145.44,2.918],[2145.38,0.01],[2145.37,0.036],[2145.36,0.047],[2145.35,0.02]],[[2145.45,90.501],[2145.46,0.232],[2145.48,0.01],[2145.49,9.228],[2145.5,0.039]]]
["binance-futures","ETHUSDT",1770249653811,[],[[2145.35,36.422],[2145.36,0.464],[2145.37,18.247],[2145.4,1.671],[2145.41,11.366]]]
["binance-futures","ETHUSDT",1770249653863,[[2145.3,4.563],[2145.29,0.031],[2145.28,0.257],[2145.27,0.012],[2145.25,0.034]],[[2145.31,86.816],[2145.32,13.51],[2145.33,0.21],[2145.34,0.024],[2145.35,0.516]]]
["binance-futures","ETHUSDT",1770249653915,[[2145.3,15.265],[2145.29,0.012],[2145.28,0.257],[2145.27,0.012],[2145.25,0.034]],[[2145.31,70.268],[2145.32,13.51],[2145.33,0.22],[2145.34,0.024],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249653967,[[2145.3,15.306],[2145.29,0.012],[2145.28,0.02],[2145.27,0.012],[2145.25,0.053]],[[2145.31,68.13],[2145.32,13.566],[2145.33,0.22],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654019,[[2145.3,13.626],[2145.29,0.022],[2145.28,0.02],[2145.27,0.012],[2145.25,0.053]],[[2145.31,68.294],[2145.32,13.51],[2145.33,0.276],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654071,[[2145.3,13.626],[2145.29,0.022],[2145.28,0.02],[2145.27,0.012],[2145.25,0.053]],[[2145.31,68.294],[2145.32,4.379],[2145.33,0.22],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654123,[[2145.3,1.622],[2145.29,0.022],[2145.28,0.02],[2145.27,0.012],[2145.25,0.053]],[[2145.31,75.561],[2145.32,1.79],[2145.33,0.22],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654177,[[2145.3,1.622],[2145.29,0.022],[2145.28,0.02],[2145.27,0.012],[2145.25,0.039]],[[2145.31,75.564],[2145.32,1.79],[2145.33,0.22],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654228,[[2145.3,1.622],[2145.29,0.022],[2145.28,0.02],[2145.27,0.012],[2145.25,0.039]],[[2145.31,72.289],[2145.32,1.79],[2145.33,0.22],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654280,[[2145.3,1.622],[2145.29,0.022],[2145.28,0.02],[2145.27,0.012],[2145.25,0.039]],[[2145.31,75.265],[2145.32,2.769],[2145.33,0.22],[2145.34,0.01],[2145.35,0.052]]]
["binance-futures","ETHUSDT",1770249654333,[],[[2145.13,49.434],[2145.14,0.02],[2145.15,0.01],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654386,[[2145.12,14.013],[2145.08,0.293],[2144.92,2.442],[2144.91,2.463],[2144.83,2.139]],[[2145.13,67.417],[2145.14,0.02],[2145.15,0.01],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654439,[[2145.12,18.695],[2145.11,359.955],[2145.08,0.07],[2145.01,0.152],[2145.0,1.801]],[[2145.13,76.211],[2145.14,0.02],[2145.15,0.01],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654490,[[2145.12,13.309],[2145.11,359.955],[2145.08,0.07],[2145.03,1.552],[2145.01,0.152]],[[2145.13,76.182],[2145.14,0.02],[2145.15,0.021],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654541,[[2145.12,29.526],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,76.309],[2145.14,0.03],[2145.15,0.01],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654594,[[2145.12,29.538],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,76.309],[2145.14,0.03],[2145.15,0.01],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654645,[[2145.12,32.118],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,76.309],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654697,[[2145.12,32.118],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,76.322],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654749,[[2145.12,32.044],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,76.322],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654801,[[2145.12,29.239],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,76.322],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654854,[[2145.12,29.239],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,77.551],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654905,[[2145.12,27.224],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,77.568],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249654959,[[2145.12,27.114],[2145.11,359.955],[2145.08,0.07],[2145.04,0.062],[2145.03,1.551]],[[2145.13,77.568],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249655011,[[2145.12,27.114],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,77.608],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249655065,[[2145.12,27.458],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,77.608],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249655118,[[2145.12,27.412],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,77.66],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.01]]]
["binance-futures","ETHUSDT",1770249655221,[[2145.12,27.412],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,77.66],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655272,[[2145.12,27.678],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,77.67],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655325,[[2145.12,19.388],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,88.056],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655377,[[2145.12,19.085],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,88.232],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655430,[[2145.12,18.588],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,89.716],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655483,[[2145.12,8.281],[2145.11,359.955],[2145.08,0.07],[2145.06,0.033],[2145.04,0.062]],[[2145.13,89.716],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655536,[[2145.12,3.446],[2145.11,359.955],[2145.08,0.07],[2145.07,0.039],[2145.06,0.033]],[[2145.13,85.145],[2145.14,0.03],[2145.15,0.02],[2145.16,0.022],[2145.17,0.02]]]
["binance-futures","ETHUSDT",1770249655587,[[2145.11,424.289],[2145.1,0.084],[2145.09,0.032],[2145.08,0.07],[2145.07,0.039]],[[2145.12,79.104],[2145.13,5.967],[2145.14,0.03],[2145.15,0.02],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655640,[[2145.11,441.453],[2145.1,0.084],[2145.09,0.032],[2145.08,0.07],[2145.07,0.039]],[[2145.12,93.91],[2145.13,5.931],[2145.14,0.03],[2145.15,0.02],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655691,[[2145.11,441.422],[2145.1,0.084],[2145.09,0.032],[2145.08,0.07],[2145.07,0.039]],[[2145.12,94.544],[2145.13,5.931],[2145.14,0.03],[2145.15,0.02],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655742,[[2145.11,441.422],[2145.1,0.084],[2145.09,0.032],[2145.08,0.07],[2145.07,0.039]],[[2145.12,93.163],[2145.13,5.92],[2145.14,0.03],[2145.15,0.02],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655797,[[2145.11,450.007],[2145.1,0.084],[2145.09,0.032],[2145.08,0.07],[2145.07,0.039]],[[2145.12,93.204],[2145.13,5.913],[2145.14,0.03],[2145.15,0.02],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655849,[[2145.11,466.14],[2145.1,0.084],[2145.09,0.032],[2145.08,0.08],[2145.07,0.039]],[[2145.12,48.718],[2145.13,5.249],[2145.14,0.03],[2145.15,0.01],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655901,[[2145.11,477.359],[2145.1,0.094],[2145.09,0.032],[2145.08,0.08],[2145.07,0.039]],[[2145.12,0.861],[2145.13,5.239],[2145.14,0.02],[2145.15,0.01],[2145.16,0.032]]]
["binance-futures","ETHUSDT",1770249655953,[[2145.25,149.202],[2145.24,4.105],[2145.23,0.01],[2145.22,0.044],[2145.21,0.042]],[[2145.26,8.918],[2145.28,0.51],[2145.29,1.223],[2145.3,0.035],[2145.31,0.042]]]
["binance-futures","ETHUSDT",1770249656004,[[2145.25,133.576],[2145.24,4.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.522],[2145.28,0.51],[2145.29,1.223],[2145.3,0.035],[2145.31,0.061]]]
["binance-futures","ETHUSDT",1770249656054,[[2145.25,130.7],[2145.24,4.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,17.407],[2145.28,0.51],[2145.29,1.223],[2145.3,0.035],[2145.31,0.061]]]
["binance-futures","ETHUSDT",1770249656105,[[2145.25,118.335],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,23.851],[2145.27,0.01],[2145.28,0.51],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656158,[[2145.25,118.335],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,23.851],[2145.27,0.02],[2145.28,0.51],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656213,[[2145.25,118.335],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.566],[2145.27,0.01],[2145.28,0.51],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656319,[[2145.25,143.377],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.566],[2145.27,0.01],[2145.28,0.52],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656370,[[2145.25,142.881],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.566],[2145.27,0.01],[2145.28,0.52],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656420,[[2145.25,142.93],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.566],[2145.27,0.01],[2145.28,0.52],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656529,[[2145.25,142.881],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.566],[2145.27,0.01],[2145.28,0.52],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656687,[[2145.25,142.881],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.579],[2145.27,0.01],[2145.28,0.52],[2145.29,1.223],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656739,[[2145.25,142.881],[2145.24,1.115],[2145.23,0.01],[2145.22,0.03],[2145.21,0.042]],[[2145.26,10.579],[2145.27,0.01],[2145.28,0.52],[2145.29,1.233],[2145.3,0.035]]]
["binance-futures","ETHUSDT",1770249656843,[[2145.33,177.656],[2145.32,9.847],[2145.3,0.046],[2145.29,0.03],[2145.28,0.019]],[[2145.34,0.048],[2145.35,0.024],[2145.36,0.021],[2145.37,0.03],[2145.38,0.046]]]
["binance-futures","ETHUSDT",1770249656895,[[2145.49,123.856],[2145.48,0.01],[2145.47,4.68],[2145.46,0.01],[2145.45,7.688]],[[2145.5,32.519],[2145.51,0.25],[2145.52,6.634],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249656947,[[2145.49,117.906],[2145.48,0.01],[2145.47,0.026],[2145.46,0.01],[2145.45,0.02]],[[2145.5,59.697],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249656998,[[2145.49,116.106],[2145.48,0.01],[2145.47,0.012],[2145.46,0.01],[2145.45,0.01]],[[2145.5,59.918],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657052,[[2145.49,116.449],[2145.48,0.01],[2145.47,0.012],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.042],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657101,[[2145.49,111.319],[2145.48,0.01],[2145.47,0.012],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.042],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657209,[[2145.49,108.064],[2145.48,0.01],[2145.47,0.012],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.042],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657260,[[2145.49,104.697],[2145.48,0.01],[2145.47,0.012],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.042],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657314,[[2145.49,113.336],[2145.48,0.01],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.151],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657365,[[2145.49,129.731],[2145.48,0.01],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.151],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657420,[[2145.49,129.731],[2145.48,0.02],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,60.151],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657471,[[2145.49,121.577],[2145.48,0.02],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,58.67],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657524,[[2145.49,106.769],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,67.886],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657577,[[2145.49,101.537],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,68.386],[2145.51,0.26],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657682,[[2145.49,95.767],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,68.197],[2145.51,0.309],[2145.52,6.634],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249657735,[[2145.49,95.767],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,67.698],[2145.51,5.515],[2145.52,6.634],[2145.53,0.092],[2145.54,0.051]]]
["binance-futures","ETHUSDT",1770249657786,[[2145.49,95.767],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,67.718],[2145.51,5.526],[2145.52,6.634],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249657837,[[2145.49,74.954],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.702],[2145.51,5.515],[2145.52,6.634],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249657891,[[2145.49,74.954],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.863],[2145.51,5.515],[2145.52,6.644],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249657945,[[2145.49,74.926],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.877],[2145.51,5.515],[2145.52,6.644],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249657998,[[2145.49,75.054],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.892],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658049,[[2145.49,74.646],[2145.48,0.192],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.922],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658105,[[2145.49,74.646],[2145.48,0.192],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.877],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658157,[[2145.49,74.651],[2145.48,0.192],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.877],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658209,[[2145.49,74.651],[2145.48,0.192],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.875],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658265,[[2145.49,74.651],[2145.48,0.192],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,79.878],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658370,[[2145.49,81.827],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,45.869],[2145.51,8.41],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658422,[[2145.49,74.819],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,38.843],[2145.51,5.505],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658474,[[2145.49,77.249],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,29.673],[2145.51,5.505],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658524,[[2145.49,78.289],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,25.0],[2145.51,3.155],[2145.52,6.654],[2145.53,0.092],[2145.54,0.04]]]
["binance-futures","ETHUSDT",1770249658581,[[2145.49,85.328],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,19.86],[2145.51,3.145],[2145.52,6.654],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658634,[[2145.49,85.738],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.525],[2145.51,3.145],[2145.52,6.644],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658688,[[2145.49,86.017],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,16.148],[2145.51,3.145],[2145.52,6.644],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658740,[[2145.49,95.978],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,12.702],[2145.51,3.145],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658793,[[2145.49,95.978],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.543],[2145.51,3.145],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658845,[[2145.49,96.036],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.543],[2145.51,3.145],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658897,[[2145.49,96.036],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.555],[2145.51,3.145],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249658949,[[2145.49,96.083],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.627],[2145.51,3.145],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659003,[[2145.49,96.083],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.753],[2145.51,3.145],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659053,[[2145.49,96.202],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.764],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659105,[[2145.49,96.287],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.836],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659157,[[2145.49,97.757],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,13.842],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659213,[[2145.49,97.498],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,10.994],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659265,[[2145.49,97.454],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,10.994],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659321,[[2145.49,96.751],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,10.754],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659373,[[2145.49,96.751],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,10.665],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659425,[[2145.49,96.325],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,10.665],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659481,[[2145.49,94.552],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,10.654],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659533,[[2145.49,94.552],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,11.502],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659580,[[2145.49,94.508],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,11.514],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659635,[[2145.49,95.204],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,11.514],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659685,[[2145.49,106.959],[2145.48,0.03],[2145.47,0.022],[2145.46,0.01],[2145.45,0.01]],[[2145.5,2.641],[2145.51,2.915],[2145.52,5.934],[2145.53,0.092],[2145.54,0.05]]]
["binance-futures","ETHUSDT",1770249659739,[[2145.65,150.403],[2145.64,45.178],[2145.63,154.772],[2145.62,12.814],[2145.61,9.663]],[[2145.66,0.214],[2145.67,13.37],[2145.68,0.179],[2145.69,0.105],[2145.7,0.067]]]
["binance-futures","ETHUSDT",1770249659790,[[2145.66,86.315],[2145.65,3.646],[2145.64,0.02],[2145.63,17.522],[2145.62,0.02]],[[2145.67,5.208],[2145.68,0.127],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249659843,[[2145.66,77.503],[2145.65,1.82],[2145.64,0.02],[2145.63,0.022],[2145.62,0.02]],[[2145.67,28.402],[2145.68,0.022],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249659893,[[2145.66,45.196],[2145.65,0.02],[2145.64,0.02],[2145.63,0.022],[2145.62,0.02]],[[2145.67,30.181],[2145.68,0.022],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249659949,[[2145.66,70.407],[2145.65,0.02],[2145.64,0.02],[2145.63,0.022],[2145.62,0.02]],[[2145.67,30.228],[2145.68,0.022],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660002,[[2145.66,70.385],[2145.65,0.02],[2145.64,0.02],[2145.63,0.022],[2145.62,0.02]],[[2145.67,31.025],[2145.68,0.022],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660054,[[2145.66,78.484],[2145.65,0.02],[2145.64,0.03],[2145.63,0.022],[2145.62,0.02]],[[2145.67,17.042],[2145.68,0.012],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660106,[[2145.66,78.547],[2145.65,0.02],[2145.64,0.03],[2145.63,0.022],[2145.62,0.02]],[[2145.67,17.165],[2145.68,0.012],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660159,[[2145.66,79.507],[2145.65,0.02],[2145.64,0.03],[2145.63,0.022],[2145.62,0.02]],[[2145.67,8.369],[2145.68,0.012],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660209,[[2145.66,79.48],[2145.65,0.02],[2145.64,0.03],[2145.63,0.022],[2145.62,0.02]],[[2145.67,8.522],[2145.68,0.012],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660261,[[2145.66,78.921],[2145.65,0.02],[2145.64,0.03],[2145.63,0.022],[2145.62,0.02]],[[2145.67,8.888],[2145.68,0.012],[2145.69,0.049],[2145.71,0.943],[2145.72,0.732]]]
["binance-futures","ETHUSDT",1770249660312,[[2145.92,61.26],[2145.91,13.16],[2145.9,18.64],[2145.89,15.816],[2145.88,34.743]],[[2146.06,0.185],[2146.07,2.681],[2146.09,5.559],[2146.1,4.233],[2146.11,0.272]]]
["binance-futures","ETHUSDT",1770249660363,[[2146.05,68.503],[2146.04,0.02],[2146.03,0.464],[2146.02,0.486],[2146.01,0.01]],[[2146.06,52.276],[2146.07,5.112],[2146.08,2.131],[2146.09,0.21],[2146.1,6.734]]]
["binance-futures","ETHUSDT",1770249660420,[[2146.05,66.06],[2146.04,0.02],[2146.02,0.022],[2146.01,0.01]],[[2146.06,65.677],[2146.07,2.349],[2146.08,2.131],[2146.09,0.21],[2146.1,0.286]]]
["binance-futures","ETHUSDT",1770249660472,[[2146.05,110.367],[2146.04,0.02],[2146.02,0.022],[2146.01,0.01],[2145.92,0.072]],[[2146.06,78.449],[2146.07,2.349],[2146.08,2.131],[2146.09,0.21],[2146.1,0.286]]]
["binance-futures","ETHUSDT",1770249660522,[[2146.05,98.065],[2146.04,0.02],[2146.02,0.022],[2146.01,0.01],[2145.92,0.072]],[[2146.06,90.208],[2146.07,3.623],[2146.08,2.102],[2146.09,0.21],[2146.1,0.286]]]
["binance-futures","ETHUSDT",1770249660574,[[2146.05,95.498],[2146.04,0.02],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,88.699],[2146.07,3.623],[2146.08,2.102],[2146.09,0.21],[2146.1,0.286]]]
["binance-futures","ETHUSDT",1770249660627,[[2146.05,81.995],[2146.04,0.02],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,99.258],[2146.07,3.623],[2146.08,2.115],[2146.09,0.21],[2146.1,0.276]]]
["binance-futures","ETHUSDT",1770249660677,[[2146.05,82.005],[2146.04,3.661],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,101.462],[2146.07,5.111],[2146.08,2.115],[2146.09,0.21],[2146.1,0.276]]]
["binance-futures","ETHUSDT",1770249660729,[[2146.05,82.005],[2146.04,3.661],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,100.591],[2146.07,5.111],[2146.08,2.115],[2146.09,0.21],[2146.1,0.276]]]
["binance-futures","ETHUSDT",1770249660782,[[2146.05,82.005],[2146.04,3.661],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,99.957],[2146.07,5.111],[2146.08,2.115],[2146.09,0.21],[2146.1,0.276]]]
["binance-futures","ETHUSDT",1770249660835,[[2146.05,82.005],[2146.04,3.661],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,100.214],[2146.07,5.111],[2146.08,2.125],[2146.09,0.21],[2146.1,0.276]]]
["binance-futures","ETHUSDT",1770249660888,[[2146.05,82.015],[2146.04,3.661],[2146.03,0.01],[2146.02,0.022],[2146.01,0.01]],[[2146.06,99.975],[2146.07,5.111],[2146.08,2.125],[2146.09,0.21],[2146.1,0.276]]]
["binance-futures","ETHUSDT",1770249660939,[],[[2145.91,57.594],[2145.92,0.546],[2145.93,25.784],[2145.94,3.521],[2145.95,1.76]]]
["binance-futures","ETHUSDT",1770249660991,[[2145.83,1.769],[2145.81,0.01],[2145.8,0.057],[2145.78,0.029],[2145.75,0.024]],[[2145.84,101.597],[2145.85,0.03],[2145.87,0.01],[2145.88,84.751],[2145.89,0.034]]]
["binance-futures","ETHUSDT",1770249661041,[[2145.83,1.864],[2145.81,0.01],[2145.8,0.043],[2145.78,0.029],[2145.76,0.022]],[[2145.84,106.478],[2145.85,0.03],[2145.87,30.035],[2145.88,0.032],[2145.89,0.039]]]
["binance-futures","ETHUSDT",1770249661094,[[2145.83,1.878],[2145.82,0.01],[2145.81,0.01],[2145.8,0.043],[2145.78,0.029]],[[2145.84,117.783],[2145.85,0.03],[2145.86,24.694],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661145,[[2145.83,1.798],[2145.82,0.01],[2145.81,0.01],[2145.8,0.043],[2145.78,0.039]],[[2145.84,121.244],[2145.85,0.03],[2145.86,12.167],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661197,[[2145.83,1.798],[2145.82,0.01],[2145.81,0.069],[2145.8,0.043],[2145.78,0.039]],[[2145.84,121.254],[2145.85,0.03],[2145.86,12.167],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661250,[[2145.83,5.056],[2145.82,0.01],[2145.81,3.607],[2145.8,0.043],[2145.78,0.039]],[[2145.84,120.954],[2145.85,0.03],[2145.86,12.167],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661305,[[2145.83,1.869],[2145.82,0.022],[2145.81,3.607],[2145.8,0.024],[2145.78,0.02]],[[2145.84,124.501],[2145.85,0.03],[2145.86,12.167],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661357,[[2145.83,8.511],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.78,0.02]],[[2145.84,124.94],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661410,[[2145.83,8.511],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.78,0.039]],[[2145.84,125.021],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661461,[[2145.83,8.705],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.78,0.039]],[[2145.84,126.532],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661515,[[2145.83,26.199],[2145.82,0.032],[2145.81,3.617],[2145.8,0.024],[2145.78,0.039]],[[2145.84,103.747],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661565,[[2145.83,9.513],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.78,0.039]],[[2145.84,102.261],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661617,[[2145.83,9.638],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.78,0.039]],[[2145.84,102.727],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661669,[[2145.83,9.666],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,102.635],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661721,[[2145.83,9.666],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,102.554],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661775,[[2145.83,9.899],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,102.454],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661829,[[2145.83,9.718],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,105.515],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661881,[[2145.83,9.718],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,105.517],[2145.85,0.03],[2145.86,4.303],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661932,[[2145.83,9.718],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,105.752],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249661989,[[2145.83,9.718],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,105.945],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662041,[[2145.83,9.718],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,105.977],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662092,[[2145.83,9.568],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,106.062],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662147,[[2145.83,9.532],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,106.063],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662201,[[2145.83,9.532],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,106.077],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662252,[[2145.83,9.532],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,109.357],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662305,[[2145.83,9.299],[2145.82,0.022],[2145.81,3.617],[2145.8,0.024],[2145.79,0.032]],[[2145.84,106.149],[2145.85,0.03],[2145.86,4.313],[2145.87,3.501],[2145.88,0.032]]]
["binance-futures","ETHUSDT",1770249662359,[],[[2145.55,94.439],[2145.56,47.158],[2145.57,0.01],[2145.58,0.01],[2145.59,0.127]]]
["binance-futures","ETHUSDT",1770249662410,[[2145.49,4.176],[2145.48,0.021],[2145.47,0.022],[2145.46,0.167],[2145.45,0.02]],[[2145.5,83.686],[2145.51,0.02],[2145.53,0.01],[2145.54,26.587],[2145.55,54.155]]]
["binance-futures","ETHUSDT",1770249662463,[],[[2145.43,140.242],[2145.44,9.947],[2145.46,0.01],[2145.47,0.022],[2145.48,17.029]]]
["binance-futures","ETHUSDT",1770249662514,[[2145.11,53.283],[2145.1,0.044],[2145.09,0.022],[2145.08,0.09],[2145.07,0.029]],[[2145.12,17.942],[2145.13,0.01],[2145.15,0.022],[2145.16,0.01],[2145.17,0.029]]]
["binance-futures","ETHUSDT",1770249662566,[[2145.11,50.335],[2145.1,0.044],[2145.09,0.022],[2145.08,0.09],[2145.07,0.029]],[[2145.12,20.374],[2145.15,0.022],[2145.16,0.01],[2145.17,0.029],[2145.19,0.029]]]
["binance-futures","ETHUSDT",1770249662617,[[2145.11,38.251],[2145.1,0.212],[2145.09,0.022],[2145.08,0.09],[2145.07,0.029]],[[2145.12,20.911],[2145.13,0.01],[2145.15,0.022],[2145.16,0.01],[2145.17,0.029]]]
["binance-futures","ETHUSDT",1770249662668,[[2145.11,38.255],[2145.1,0.192],[2145.09,0.022],[2145.08,0.08],[2145.07,0.029]],[[2145.12,20.925],[2145.13,0.01],[2145.15,0.032],[2145.16,0.01],[2145.17,0.029]]]
["binance-futures","ETHUSDT",1770249662719,[[2145.11,23.983],[2145.1,0.024],[2145.09,0.022],[2145.08,0.08],[2145.07,0.029]],[[2145.12,20.969],[2145.13,0.01],[2145.15,0.032],[2145.16,0.01],[2145.17,0.039]]]
["binance-futures","ETHUSDT",1770249662771,[[2145.11,42.578],[2145.1,0.024],[2145.09,0.022],[2145.08,0.08],[2145.07,0.029]],[[2145.12,6.509],[2145.15,0.032],[2145.16,0.01],[2145.17,0.039],[2145.25,5.005]]]
["binance-futures","ETHUSDT",1770249662825,[[2145.11,52.557],[2145.1,0.034],[2145.09,0.022],[2145.08,0.09],[2145.07,0.029]],[[2145.12,5.309],[2145.15,0.032],[2145.16,0.01],[2145.17,0.039],[2145.24,0.032]]]
["binance-futures","ETHUSDT",1770249662878,[[2145.11,45.633],[2145.1,3.204],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,5.317],[2145.15,0.022],[2145.16,0.066],[2145.17,0.039],[2145.24,3.901]]]
["binance-futures","ETHUSDT",1770249662930,[[2145.11,35.667],[2145.1,3.204],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,8.525],[2145.15,0.022],[2145.16,0.066],[2145.17,0.02],[2145.19,0.01]]]
["binance-futures","ETHUSDT",1770249662982,[[2145.11,35.733],[2145.1,3.194],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,8.525],[2145.15,0.022],[2145.16,0.066],[2145.17,0.039],[2145.19,0.029]]]
["binance-futures","ETHUSDT",1770249663037,[[2145.11,18.166],[2145.1,3.194],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,17.501],[2145.15,0.022],[2145.16,0.066],[2145.17,0.039],[2145.19,0.029]]]
["binance-futures","ETHUSDT",1770249663089,[[2145.11,18.166],[2145.1,3.194],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,17.501],[2145.14,0.013],[2145.15,0.022],[2145.16,0.066],[2145.17,0.039]]]
["binance-futures","ETHUSDT",1770249663140,[[2145.11,13.498],[2145.1,3.194],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,17.531],[2145.14,0.013],[2145.15,0.022],[2145.16,0.066],[2145.17,0.039]]]
["binance-futures","ETHUSDT",1770249663245,[[2145.11,13.498],[2145.1,3.194],[2145.09,0.022],[2145.08,0.1],[2145.07,0.029]],[[2145.12,17.541],[2145.14,0.013],[2145.15,0.022],[2145.16,0.066],[2145.17,0.039]]]
["binance-futures","ETHUSDT",1770249663296,[[2145.11,5.4],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.029]],[[2145.12,29.054],[2145.13,0.01],[2145.14,0.013],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663348,[[2145.11,10.551],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,45.522],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663398,[[2145.11,10.4],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,45.562],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663558,[[2145.11,10.443],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,45.562],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663609,[[2145.11,39.228],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,21.604],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663659,[[2145.11,31.346],[2145.1,3.204],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,21.658],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663712,[[2145.11,21.975],[2145.1,3.204],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,23.86],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663765,[[2145.11,22.165],[2145.1,3.204],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,23.86],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663816,[[2145.11,22.165],[2145.1,3.204],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,23.47],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.066]]]
["binance-futures","ETHUSDT",1770249663871,[[2145.11,10.425],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,31.954],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249663924,[[2145.11,9.19],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,31.971],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664085,[[2145.11,9.204],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.416],[2145.13,0.02],[2145.14,0.023],[2145.15,0.032],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664137,[[2145.11,11.145],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.519],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664241,[[2145.11,11.123],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.519],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664297,[[2145.11,10.6],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.497],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664349,[[2145.11,12.116],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.497],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664401,[[2145.11,12.116],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.433],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664453,[[2145.11,12.136],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.433],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664505,[[2145.11,12.195],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.433],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664558,[[2145.11,13.874],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.378],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664609,[[2145.11,14.114],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.378],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664663,[[2145.11,4.316],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.378],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664714,[[2145.11,4.274],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,34.363],[2145.13,0.02],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664769,[[2145.11,4.274],[2145.1,3.194],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,46.103],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664817,[[2145.11,4.29],[2145.1,3.18],[2145.09,0.022],[2145.08,0.09],[2145.07,0.01]],[[2145.12,45.136],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664873,[[2145.11,4.315],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.085],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664925,[[2145.11,4.273],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.302],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249664977,[[2145.11,4.273],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.275],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665029,[[2145.11,4.895],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.985],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665081,[[2145.11,4.821],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.938],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665239,[[2145.11,9.489],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.938],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665290,[[2145.11,9.512],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,46.47],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665344,[[2145.11,9.545],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,46.381],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665450,[[2145.11,9.556],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,46.183],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665502,[[2145.11,4.624],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,46.066],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665609,[[2145.11,4.624],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.736],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665661,[[2145.11,4.531],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.627],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665713,[[2145.11,4.531],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.654],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665820,[[2145.11,5.591],[2145.1,3.18],[2145.09,0.022],[2145.08,0.244],[2145.07,0.01]],[[2145.12,45.654],[2145.13,0.03],[2145.14,0.023],[2145.15,0.042],[2145.16,0.076]]]
["binance-futures","ETHUSDT",1770249665872,[],[[2145.01,117.445],[2145.02,1.691],[2145.03,0.02],[2145.04,0.01],[2145.05,0.172]]]
["binance-futures","ETHUSDT",1770249665924,[[2144.9,5.952],[2144.89,0.064],[2144.87,0.061],[2144.86,0.314],[2144.85,0.089]],[[2144.91,103.874],[2144.92,0.076],[2144.94,0.032],[2144.95,0.01],[2144.96,0.029]]]
["binance-futures","ETHUSDT",1770249665977,[[2144.9,6.282],[2144.89,0.064],[2144.87,0.042],[2144.86,0.089],[2144.85,0.089]],[[2144.91,123.138],[2144.92,0.02],[2144.94,0.032],[2144.95,0.01],[2144.96,0.029]]]
["binance-futures","ETHUSDT",1770249666029,[[2144.9,5.765],[2144.89,0.064],[2144.87,0.042],[2144.86,0.089],[2144.85,0.089]],[[2144.91,135.8],[2144.92,0.02],[2144.94,0.032],[2144.95,0.01],[2144.96,0.029]]]
["binance-futures","ETHUSDT",1770249666081,[[2144.9,5.577],[2144.89,0.064],[2144.87,0.042],[2144.86,0.089],[2144.85,0.089]],[[2144.91,137.001],[2144.92,0.02],[2144.94,0.032],[2144.95,0.01],[2144.96,0.039]]]
["binance-futures","ETHUSDT",1770249666132,[[2144.9,5.524],[2144.89,0.064],[2144.87,0.042],[2144.86,0.089],[2144.85,0.089]],[[2144.91,137.912],[2144.92,0.02],[2144.94,0.042],[2144.95,0.01],[2144.96,0.039]]]
["binance-futures","ETHUSDT",1770249666185,[[2144.9,14.752],[2144.89,0.064],[2144.87,0.042],[2144.86,0.089],[2144.85,0.089]],[[2144.91,122.259],[2144.92,0.02],[2144.94,0.042],[2144.95,0.01],[2144.96,0.039]]]
["binance-futures","ETHUSDT",1770249666238,[[2144.9,12.778],[2144.89,0.064],[2144.87,0.042],[2144.86,0.089],[2144.85,0.089]],[[2144.91,122.391],[2144.92,0.02],[2144.94,0.042],[2144.95,0.01],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666293,[[2144.9,9.363],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,124.2],[2144.92,0.02],[2144.94,0.042],[2144.95,1.623],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666344,[[2144.9,4.87],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,126.374],[2144.92,0.02],[2144.94,0.042],[2144.95,1.623],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666394,[[2144.9,4.21],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,126.406],[2144.92,0.02],[2144.94,0.042],[2144.95,0.581],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666449,[[2144.9,11.926],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,124.274],[2144.92,0.02],[2144.94,0.042],[2144.95,0.581],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666501,[[2144.9,11.926],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,124.29],[2144.92,0.02],[2144.94,0.042],[2144.95,0.581],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666553,[[2144.9,11.926],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,124.917],[2144.92,0.02],[2144.94,0.042],[2144.95,0.581],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666657,[[2144.9,11.926],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,119.067],[2144.92,0.02],[2144.94,0.042],[2144.95,0.581],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666705,[[2144.9,40.539],[2144.89,0.064],[2144.88,0.041],[2144.87,0.042],[2144.86,0.089]],[[2144.91,56.431],[2144.92,0.03],[2144.94,0.042],[2144.95,2.021],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666761,[[2144.9,40.539],[2144.89,0.074],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,56.394],[2144.92,0.03],[2144.94,0.042],[2144.95,2.021],[2144.96,1.851]]]
["binance-futures","ETHUSDT",1770249666812,[[2144.9,44.758],[2144.89,0.084],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,43.24],[2144.92,0.02],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249666866,[[2144.9,41.772],[2144.89,0.074],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,44.599],[2144.92,0.03],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249666917,[[2144.9,11.983],[2144.89,0.064],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,64.79],[2144.92,0.03],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249666971,[[2144.9,4.29],[2144.89,0.064],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,66.846],[2144.92,0.03],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667021,[[2144.9,4.105],[2144.89,0.064],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,66.847],[2144.92,0.03],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667074,[[2144.9,5.449],[2144.89,0.064],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,66.851],[2144.92,0.03],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667125,[[2144.9,1.847],[2144.89,0.064],[2144.88,0.041],[2144.87,0.062],[2144.86,0.089]],[[2144.91,64.715],[2144.92,0.03],[2144.93,0.01],[2144.94,0.032],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667177,[[2144.9,1.861],[2144.89,0.064],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,62.514],[2144.92,0.03],[2144.93,0.01],[2144.94,0.042],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667229,[[2144.9,1.879],[2144.89,0.064],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,62.518],[2144.92,0.03],[2144.93,0.01],[2144.94,0.042],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667283,[[2144.9,1.503],[2144.89,0.064],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,62.522],[2144.92,0.03],[2144.93,0.01],[2144.94,0.042],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667337,[[2144.9,6.171],[2144.89,0.064],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,63.324],[2144.92,0.03],[2144.93,0.01],[2144.94,0.042],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667389,[[2144.9,1.489],[2144.89,0.064],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,68.36],[2144.92,0.03],[2144.93,0.01],[2144.94,0.042],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667438,[[2144.9,1.503],[2144.89,0.064],[2144.88,0.041],[2144.87,0.052],[2144.86,0.089]],[[2144.91,70.087],[2144.92,0.03],[2144.93,0.01],[2144.94,0.042],[2144.95,2.021]]]
["binance-futures","ETHUSDT",1770249667492,[],[[2144.7,41.663],[2144.71,0.02],[2144.73,0.022],[2144.74,0.072],[2144.75,1.429]]]
["binance-futures","ETHUSDT",1770249667545,[[2144.69,57.554],[2144.68,0.213],[2144.67,0.066],[2144.6,0.515],[2144.56,1.24]],[[2144.7,9.238],[2144.71,0.01],[2144.73,0.022],[2144.74,1.408],[2144.75,0.029]]]
["binance-futures","ETHUSDT",1770249667596,[[2144.69,57.554],[2144.68,0.213],[2144.67,0.066],[2144.6,0.515],[2144.56,1.24]],[[2144.7,28.527],[2144.71,0.076],[2144.73,0.022],[2144.74,0.01],[2144.75,0.029]]]
["binance-futures","ETHUSDT",1770249667648,[[2144.69,45.719],[2144.68,0.213],[2144.67,0.066],[2144.6,0.515],[2144.56,1.24]],[[2144.7,30.047],[2144.71,0.076],[2144.73,0.022],[2144.74,0.01],[2144.75,0.029]]]
["binance-futures","ETHUSDT",1770249667699,[[2144.69,26.194],[2144.68,0.203],[2144.67,0.066],[2144.6,0.515],[2144.56,1.24]],[[2144.7,30.472],[2144.71,0.076],[2144.73,0.022],[2144.74,0.01],[2144.75,0.039]]]
["binance-futures","ETHUSDT",1770249667752,[[2144.69,26.194],[2144.68,0.203],[2144.67,0.066],[2144.6,0.515],[2144.56,1.24]],[[2144.7,30.498],[2144.71,0.076],[2144.73,0.022],[2144.74,0.01],[2144.75,0.039]]]
["binance-futures","ETHUSDT",1770249667805,[[2144.69,26.174],[2144.68,0.203],[2144.67,0.066],[2144.62,0.01],[2144.61,0.282]],[[2144.7,31.138],[2144.71,0.114],[2144.73,0.022],[2144.74,0.01],[2144.75,0.039]]]
["binance-futures","ETHUSDT",1770249667857,[[2144.69,22.124],[2144.68,0.203],[2144.67,0.066],[2144.62,0.01],[2144.61,0.282]],[[2144.7,31.138],[2144.71,0.114],[2144.73,0.022],[2144.74,0.01],[2144.75,0.039]]]
["binance-futures","ETHUSDT",1770249667908,[[2144.69,21.687],[2144.68,0.203],[2144.67,0.076],[2144.62,0.01],[2144.61,0.282]],[[2144.7,31.138],[2144.71,0.114],[2144.73,0.022],[2144.74,0.01],[2144.75,0.039]]]
["binance-futures","ETHUSDT",1770249667958,[[2144.69,3.382],[2144.68,0.193],[2144.67,0.076],[2144.66,2.635],[2144.62,0.01]],[[2144.7,54.696],[2144.71,0.124],[2144.73,0.032],[2144.74,0.01],[2144.75,0.039]]]
["binance-futures","ETHUSDT",1770249668011,[[2144.69,54.112],[2144.68,0.203],[2144.67,0.076],[2144.66,2.635],[2144.65,0.01]],[[2144.7,15.968],[2144.71,0.094],[2144.72,0.01],[2144.73,0.032],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1770249668064,[[2144.82,127.203],[2144.81,1.691],[2144.8,0.01],[2144.79,17.522],[2144.78,4.82]],[[2144.83,3.523],[2144.85,0.031],[2144.86,0.02],[2144.88,0.022],[2144.89,0.154]]]
["binance-futures","ETHUSDT",1770249668113,[[2144.82,127.626],[2144.81,1.691],[2144.8,0.01],[2144.79,17.522],[2144.78,4.82]],[[2144.83,5.037],[2144.85,0.031],[2144.86,0.02],[2144.88,0.022],[2144.89,1.966]]]
["binance-futures","ETHUSDT",1770249668166,[[2144.82,127.626],[2144.81,1.691],[2144.8,0.01],[2144.79,17.522],[2144.78,4.82]],[[2144.83,2.907],[2144.85,0.031],[2144.86,0.02],[2144.88,0.022],[2144.89,1.966]]]
["binance-futures","ETHUSDT",1770249668217,[[2144.82,127.611],[2144.81,1.691],[2144.8,0.01],[2144.79,17.522],[2144.78,4.82]],[[2144.83,2.921],[2144.85,0.031],[2144.86,0.02],[2144.88,0.022],[2144.89,1.966]]]
["binance-futures","ETHUSDT",1770249668269,[[2144.82,127.158],[2144.81,0.484],[2144.8,0.01],[2144.79,17.522],[2144.78,4.82]],[[2144.83,2.928],[2144.85,0.031],[2144.86,0.02],[2144.88,0.022],[2144.89,1.966]]]
["binance-futures","ETHUSDT",1770249668325,[[2144.82,127.158],[2144.81,0.02],[2144.8,0.01],[2144.79,17.522],[2144.78,4.82]],[[2144.83,2.928],[2144.85,0.031],[2144.86,0.02],[2144.88,0.022],[2144.89,1.966]]]
["binance-futures","ETHUSDT",1770249668379,[[2144.82,127.158],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,22.615],[2144.85,0.012],[2144.86,0.02],[2144.88,0.022],[2144.89,1.966]]]
["binance-futures","ETHUSDT",1770249668430,[[2144.82,127.158],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,21.702],[2144.84,0.01],[2144.85,0.012],[2144.86,0.03],[2144.88,0.022]]]
["binance-futures","ETHUSDT",1770249668481,[[2144.82,127.177],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,24.245],[2144.84,0.01],[2144.85,0.012],[2144.86,0.03],[2144.88,0.022]]]
["binance-futures","ETHUSDT",1770249668536,[[2144.82,127.158],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,31.215],[2144.84,0.01],[2144.85,0.012],[2144.86,0.101],[2144.88,0.022]]]
["binance-futures","ETHUSDT",1770249668587,[[2144.82,127.029],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,11.888],[2144.85,0.022],[2144.86,0.101],[2144.88,0.022],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249668639,[[2144.82,143.184],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,11.263],[2144.85,0.022],[2144.86,0.101],[2144.88,0.022],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249668690,[[2144.82,129.081],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,11.416],[2144.85,0.022],[2144.86,0.101],[2144.88,0.022],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249668743,[[2144.82,129.081],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,4.82]],[[2144.83,11.026],[2144.85,0.022],[2144.86,0.101],[2144.88,0.022],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249668795,[[2144.82,112.667],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,1.82]],[[2144.83,15.611],[2144.85,0.022],[2144.86,0.101],[2144.88,0.022],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249668900,[[2144.82,112.667],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,1.82]],[[2144.83,15.946],[2144.85,0.022],[2144.86,0.101],[2144.88,0.022],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249669004,[[2144.82,128.803],[2144.81,0.02],[2144.8,0.01],[2144.79,0.022],[2144.78,1.82]],[[2144.83,11.824],[2144.85,0.022],[2144.86,0.101],[2144.88,0.032],[2144.98,0.507]]]
["binance-futures","ETHUSDT",1770249669057,[[2144.98,109.425],[2144.97,0.022],[2144.95,0.01],[2144.94,0.02],[2144.93,0.022]],[[2144.99,7.359],[2145.0,3.867],[2145.01,0.088],[2145.05,0.022],[2145.09,0.032]]]
["binance-futures","ETHUSDT",1770249669107,[[2144.98,109.589],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,8.221],[2145.0,1.875],[2145.01,0.032],[2145.05,0.022],[2145.09,0.032]]]
["binance-futures","ETHUSDT",1770249669160,[[2144.98,105.718],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,15.081],[2145.0,1.875],[2145.01,0.032],[2145.05,0.022],[2145.09,0.032]]]
["binance-futures","ETHUSDT",1770249669213,[[2144.98,105.718],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,15.095],[2145.0,1.875],[2145.01,0.032],[2145.05,0.022],[2145.08,0.033]]]
["binance-futures","ETHUSDT",1770249669265,[[2144.98,86.139],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,16.151],[2145.0,1.875],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669318,[[2144.98,70.987],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,16.114],[2145.0,1.875],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669372,[[2144.98,57.983],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,19.47],[2145.0,1.875],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669425,[[2144.98,57.983],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,19.424],[2145.0,1.875],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669472,[[2144.98,22.673],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,33.412],[2145.0,1.885],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669527,[[2144.98,22.673],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,33.426],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669579,[[2144.98,22.651],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,33.426],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669631,[[2144.98,23.184],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,33.438],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669681,[[2144.98,22.004],[2144.97,0.042],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,40.52],[2145.0,2.806],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669733,[[2144.98,22.004],[2144.97,0.042],[2144.95,0.01],[2144.94,0.03],[2144.93,0.041]],[[2144.99,40.483],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669789,[[2144.98,21.982],[2144.97,0.042],[2144.95,0.01],[2144.94,0.03],[2144.93,0.041]],[[2144.99,40.483],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669841,[[2144.98,20.03],[2144.97,0.042],[2144.95,0.01],[2144.94,0.03],[2144.93,0.041]],[[2144.99,40.493],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669894,[[2144.98,13.46],[2144.97,0.032],[2144.95,0.01],[2144.94,0.03],[2144.93,0.041]],[[2144.99,40.598],[2145.0,2.796],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249669946,[[2144.98,13.299],[2144.97,0.032],[2144.95,0.01],[2144.94,0.03],[2144.93,0.041]],[[2144.99,40.446],[2145.0,4.136],[2145.01,0.032],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249670001,[[2144.98,12.843],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,40.979],[2145.0,4.136],[2145.01,0.042],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249670050,[[2144.98,12.25],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,42.921],[2145.0,4.136],[2145.01,0.042],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249670105,[[2144.98,12.26],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,44.712],[2145.0,4.146],[2145.01,0.042],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249670153,[[2144.98,12.996],[2144.97,0.032],[2144.95,0.01],[2144.94,0.02],[2144.93,0.041]],[[2144.99,44.768],[2145.0,4.146],[2145.01,0.042],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249670209,[[2144.98,13.016],[2144.97,0.032],[2144.95,0.02],[2144.94,0.02],[2144.93,0.041]],[[2144.99,44.768],[2145.0,4.146],[2145.01,0.042],[2145.04,0.048],[2145.05,0.022]]]
["binance-futures","ETHUSDT",1770249670260,[[2144.94,0.01],[2144.93,0.041]],[[2144.95,8.179],[2144.96,32.83],[2144.98,17.297],[2144.99,29.496],[2145.0,0.065]]]
["binance-futures","ETHUSDT",1770249670312,[[2144.85,29.307],[2144.84,0.01],[2144.83,0.02],[2144.82,0.308],[2144.81,0.019]],[[2144.86,86.17],[2144.87,0.05],[2144.89,0.032],[2144.9,0.024],[2144.91,0.01]]]
["binance-futures","ETHUSDT",1770249670363,[[2144.85,38.945],[2144.84,0.052],[2144.83,0.02],[2144.82,0.308],[2144.81,0.019]],[[2144.86,73.399],[2144.87,0.05],[2144.89,0.032],[2144.9,0.024],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249670416,[[2144.85,37.622],[2144.84,0.052],[2144.83,0.02],[2144.82,0.358],[2144.81,0.019]],[[2144.86,73.379],[2144.87,0.06],[2144.89,0.032],[2144.9,0.024],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249670465,[[2144.85,37.622],[2144.84,0.052],[2144.83,0.02],[2144.82,0.358],[2144.81,0.019]],[[2144.86,73.428],[2144.87,0.05],[2144.89,0.032],[2144.9,0.024],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249670518,[[2144.85,55.7],[2144.84,0.062],[2144.83,0.02],[2144.82,0.358],[2144.81,0.019]],[[2144.86,4.221],[2144.87,0.03],[2144.89,0.032],[2144.9,0.024],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249670571,[[2144.85,67.478],[2144.84,0.062],[2144.83,0.02],[2144.82,0.358],[2144.81,0.019]],[[2144.86,5.903],[2144.87,0.02],[2144.89,0.032],[2144.9,0.024],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249670623,[[2144.85,67.445],[2144.84,0.062],[2144.83,0.02],[2144.82,0.358],[2144.81,0.019]],[[2144.86,15.179],[2144.87,0.02],[2144.89,0.032],[2144.9,0.024],[2144.91,0.01]]]
["binance-futures","ETHUSDT",1770249670677,[[2144.85,67.39],[2144.84,0.062],[2144.83,0.02],[2144.82,0.358],[2144.81,0.019]],[[2144.86,15.42],[2144.87,0.02],[2144.89,0.032],[2144.9,0.024],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249670730,[[2145.1,5.741],[2145.08,1.812],[2145.07,0.01],[2145.06,0.01],[2145.05,0.051]],[[2145.11,72.985],[2145.12,1.188],[2145.13,0.03],[2145.14,0.042],[2145.15,0.071]]]
["binance-futures","ETHUSDT",1770249670781,[[2145.1,4.959],[2145.08,1.822],[2145.07,0.02],[2145.06,0.01],[2145.05,0.051]],[[2145.11,102.545],[2145.12,1.188],[2145.13,0.03],[2145.14,0.042],[2145.15,0.071]]]
["binance-futures","ETHUSDT",1770249670833,[[2145.1,3.544],[2145.08,0.022],[2145.07,0.02],[2145.06,0.01],[2145.05,0.041]],[[2145.11,105.484],[2145.12,1.188],[2145.13,0.03],[2145.14,0.042],[2145.15,4.584]]]
["binance-futures","ETHUSDT",1770249670885,[[2145.1,0.375],[2145.08,0.022],[2145.07,0.02],[2145.06,0.01],[2145.05,0.041]],[[2145.11,130.639],[2145.12,1.188],[2145.13,0.03],[2145.14,0.042],[2145.15,3.065]]]
["binance-futures","ETHUSDT",1770249670937,[],[[2144.86,138.433],[2144.87,0.03],[2144.89,17.56],[2144.9,0.032],[2144.91,0.02]]]
["binance-futures","ETHUSDT",1770249670989,[[2144.85,0.833],[2144.75,0.036],[2144.67,0.095],[2144.63,0.538],[2144.62,16.18]],[[2144.86,135.222],[2144.87,0.03],[2144.89,0.02],[2144.9,0.032],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249671041,[[2144.85,0.827],[2144.77,0.049],[2144.75,0.036],[2144.73,3.225],[2144.67,0.095]],[[2144.86,135.227],[2144.87,0.03],[2144.89,0.02],[2144.9,0.032],[2144.91,0.029]]]
["binance-futures","ETHUSDT",1770249671095,[],[[2144.51,46.097],[2144.52,0.186],[2144.54,0.01],[2144.55,0.022],[2144.56,0.02]]]
["binance-futures","ETHUSDT",1770249671146,[[2144.5,14.386],[2144.48,0.946],[2144.45,0.039],[2144.42,0.254],[2144.38,0.05]],[[2144.51,55.239],[2144.52,0.196],[2144.54,0.01],[2144.55,0.022],[2144.56,0.039]]]
["binance-futures","ETHUSDT",1770249671199,[[2144.5,16.2],[2144.48,0.946],[2144.45,0.039],[2144.42,0.266],[2144.38,0.272]],[[2144.51,56.864],[2144.52,0.396],[2144.54,0.01],[2144.55,0.022],[2144.56,0.039]]]
["binance-futures","ETHUSDT",1770249671250,[[2144.5,9.951],[2144.48,0.946],[2144.47,0.01],[2144.45,0.02],[2144.44,0.554]],[[2144.51,58.269],[2144.52,0.396],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671302,[[2144.5,1.169],[2144.48,0.946],[2144.47,0.01],[2144.45,0.051],[2144.44,0.554]],[[2144.51,58.219],[2144.52,0.396],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671353,[[2144.5,1.167],[2144.48,0.956],[2144.47,0.01],[2144.45,0.051],[2144.44,0.554]],[[2144.51,58.851],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671405,[[2144.5,2.879],[2144.48,0.956],[2144.47,0.01],[2144.45,0.032],[2144.44,0.554]],[[2144.51,59.783],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671457,[[2144.5,12.72],[2144.48,0.956],[2144.47,0.01],[2144.45,0.032],[2144.44,0.554]],[[2144.51,56.076],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671509,[[2144.5,12.72],[2144.48,0.956],[2144.47,0.01],[2144.45,0.051],[2144.44,0.554]],[[2144.51,56.076],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671561,[[2144.5,8.157],[2144.48,0.956],[2144.47,0.01],[2144.45,0.051],[2144.44,0.554]],[[2144.51,56.033],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671613,[[2144.5,4.527],[2144.48,0.956],[2144.47,0.01],[2144.45,0.051],[2144.44,0.554]],[[2144.51,56.045],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671665,[[2144.5,6.413],[2144.48,0.956],[2144.47,0.01],[2144.45,0.051],[2144.44,0.554]],[[2144.51,56.064],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671721,[[2144.5,1.338],[2144.48,0.956],[2144.47,0.01],[2144.45,0.032],[2144.44,0.554]],[[2144.51,55.651],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671773,[[2144.5,1.362],[2144.48,0.956],[2144.47,0.01],[2144.45,0.032],[2144.44,0.554]],[[2144.51,68.671],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671826,[[2144.5,1.632],[2144.48,0.956],[2144.47,0.01],[2144.45,0.032],[2144.44,0.554]],[[2144.51,68.823],[2144.52,0.406],[2144.54,0.01],[2144.55,0.022],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671881,[[2144.5,1.212],[2144.48,0.956],[2144.47,0.01],[2144.45,0.032],[2144.44,0.554]],[[2144.51,68.808],[2144.52,0.406],[2144.54,0.01],[2144.55,0.032],[2144.56,0.049]]]
["binance-futures","ETHUSDT",1770249671934,[[2144.5,1.115],[2144.48,0.956],[2144.47,0.01],[2144.46,0.084],[2144.45,0.032]],[[2144.51,71.675],[2144.52,0.406],[2144.53,0.01],[2144.54,0.01],[2144.55,0.032]]]
["binance-futures","ETHUSDT",1770249671985,[[2144.5,1.115],[2144.48,0.956],[2144.47,0.01],[2144.46,0.084],[2144.45,0.032]],[[2144.51,74.343],[2144.52,0.406],[2144.53,0.01],[2144.54,0.01],[2144.55,0.032]]]
["binance-futures","ETHUSDT",1770249672038,[[2144.5,1.127],[2144.48,0.956],[2144.47,0.01],[2144.46,0.084],[2144.45,0.032]],[[2144.51,74.343],[2144.52,0.406],[2144.53,0.04],[2144.54,0.01],[2144.55,0.032]]]
["binance-futures","ETHUSDT",1770249672089,[[2144.5,1.127],[2144.48,0.956],[2144.47,0.01],[2144.46,0.084],[2144.45,0.032]],[[2144.51,74.283],[2144.52,0.406],[2144.53,0.04],[2144.54,0.01],[2144.55,0.032]]]
["binance-futures","ETHUSDT",1770249672142,[[2144.5,1.127],[2144.48,0.956],[2144.47,0.01],[2144.46,0.084],[2144.45,0.032]],[[2144.51,74.411],[2144.52,0.483],[2144.53,0.091],[2144.54,0.01],[2144.55,0.032]]]
["binance-futures","ETHUSDT",1770249672195,[],[[2144.45,128.147],[2144.46,41.981],[2144.48,0.032],[2144.49,0.01],[2144.5,0.01]]]
["binance-futures","ETHUSDT",1770249672248,[[2144.44,0.995],[2144.4,0.101],[2144.35,0.539],[2144.34,0.055],[2144.33,0.042]],[[2144.45,124.545],[2144.46,3.661],[2144.48,0.032],[2144.49,0.01],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249672299,[],[[2144.17,77.386],[2144.18,169.817],[2144.19,67.943],[2144.2,1.691],[2144.21,3.658]]]
["binance-futures","ETHUSDT",1770249672351,[[2144.03,0.042],[2144.02,0.126],[2144.01,0.064],[2144.0,17.911],[2143.99,0.07]],[[2144.05,1.0],[2144.11,18.896],[2144.13,16.19],[2144.15,72.523],[2144.16,179.635]]]
["binance-futures","ETHUSDT",1770249672403,[],[[2143.94,79.69],[2143.95,0.032],[2143.96,17.427],[2143.97,3.732],[2143.98,1.678]]]
["binance-futures","ETHUSDT",1770249672455,[[2143.93,79.055],[2143.92,0.269],[2143.9,0.078],[2143.88,0.061],[2143.87,0.045]],[[2143.94,3.582],[2143.95,0.012],[2143.96,1.356],[2143.97,0.01],[2143.98,1.668]]]
["binance-futures","ETHUSDT",1770249672508,[[2143.95,123.379],[2143.94,52.193],[2143.93,33.642],[2143.92,0.279],[2143.9,0.097]],[[2143.96,1.775],[2143.98,1.612],[2144.01,0.075],[2144.03,0.02],[2144.09,0.019]]]
["binance-futures","ETHUSDT",1770249672559,[[2144.16,102.779],[2144.15,0.02],[2144.13,0.01],[2144.12,22.2],[2144.11,1.829]],[[2144.17,16.183],[2144.19,0.032],[2144.22,0.061],[2144.23,4.395],[2144.24,0.105]]]
["binance-futures","ETHUSDT",1770249672611,[[2144.32,124.687],[2144.31,1.713],[2144.29,17.51],[2144.28,4.722],[2144.27,17.529]],[[2144.33,0.381],[2144.34,0.01],[2144.35,0.022],[2144.36,0.029],[2144.37,0.263]]]
["binance-futures","ETHUSDT",1770249672663,[[2144.47,88.504],[2144.46,0.02],[2144.45,1.691],[2144.44,11.141],[2144.43,0.01]],[[2144.48,8.404],[2144.5,4.945],[2144.51,11.875],[2144.52,0.342],[2144.53,0.101]]]
["binance-futures","ETHUSDT",1770249672715,[[2144.47,116.88],[2144.46,0.02],[2144.45,0.02],[2144.44,0.022],[2144.43,0.01]],[[2144.48,3.078],[2144.5,0.01],[2144.51,11.861],[2144.52,0.342],[2144.53,0.101]]]
["binance-futures","ETHUSDT",1770249672768,[[2144.47,84.524],[2144.46,0.02],[2144.45,0.02],[2144.44,0.022],[2144.43,0.01]],[[2144.48,12.336],[2144.5,0.01],[2144.51,11.861],[2144.52,0.318],[2144.53,0.101]]]
["binance-futures","ETHUSDT",1770249672819,[[2144.47,75.81],[2144.46,0.02],[2144.45,0.02],[2144.44,0.022],[2144.43,0.01]],[[2144.48,11.732],[2144.5,3.708],[2144.51,11.675],[2144.52,0.318],[2144.53,0.101]]]
["binance-futures","ETHUSDT",1770249672872,[[2144.47,72.958],[2144.46,0.02],[2144.45,0.02],[2144.44,0.022],[2144.43,0.01]],[[2144.48,13.871],[2144.5,3.708],[2144.51,11.675],[2144.52,0.318],[2144.53,0.101]]]
["binance-futures","ETHUSDT",1770249672924,[[2144.47,12.56],[2144.45,0.03],[2144.44,0.022],[2144.43,0.01]],[[2144.48,45.335],[2144.49,0.01],[2144.5,3.708],[2144.51,8.852],[2144.52,0.318]]]
["binance-futures","ETHUSDT",1770249672976,[[2144.41,0.02],[2144.4,0.036],[2144.37,30.032],[2144.36,1.289],[2144.33,0.02]],[[2144.42,131.622],[2144.43,0.01],[2144.45,0.012],[2144.46,25.565],[2144.47,0.019]]]
["binance-futures","ETHUSDT",1770249673027,[[2144.36,1.264],[2144.33,0.02]],[[2144.37,112.05],[2144.38,36.641],[2144.39,0.02],[2144.4,0.024],[2144.41,0.02]]]
["binance-futures","ETHUSDT",1770249673078,[[2144.25,16.47],[2144.24,0.012],[2144.23,0.024],[2144.22,0.02],[2144.21,0.022]],[[2144.26,81.587],[2144.27,0.02],[2144.29,0.022],[2144.3,0.024],[2144.31,0.039]]]
["binance-futures","ETHUSDT",1770249673129,[[2144.25,16.495],[2144.24,0.012],[2144.23,0.024],[2144.22,0.02],[2144.21,0.022]],[[2144.26,82.186],[2144.27,0.02],[2144.29,0.022],[2144.3,0.024],[2144.31,0.039]]]
["binance-futures","ETHUSDT",1770249673184,[[2144.25,0.207],[2144.24,0.012],[2144.23,0.024],[2144.22,0.02],[2144.21,0.022]],[[2144.26,99.781],[2144.27,0.02],[2144.29,0.022],[2144.3,0.024],[2144.31,0.039]]]
["binance-futures","ETHUSDT",1770249673235,[],[[2144.12,43.748],[2144.13,0.01],[2144.14,17.261],[2144.15,0.022],[2144.16,0.01]]]
["binance-futures","ETHUSDT",1770249673286,[[2144.11,59.379],[2144.1,0.04],[2144.01,0.049],[2144.0,1.575],[2143.9,11.835]],[[2144.12,4.637],[2144.13,0.01],[2144.15,0.022],[2144.16,0.01],[2144.2,0.024]]]
["binance-futures","ETHUSDT",1770249673337,[[2144.11,69.19],[2144.1,0.04],[2144.03,0.042],[2144.02,0.815],[2144.01,0.049]],[[2144.12,2.119],[2144.15,0.022],[2144.16,0.01],[2144.2,0.024],[2144.21,0.039]]]
["binance-futures","ETHUSDT",1770249673389,[[2144.11,101.467],[2144.1,0.04],[2144.03,0.042],[2144.02,0.815],[2144.01,0.049]],[[2144.12,2.133],[2144.15,0.022],[2144.16,0.01],[2144.2,0.024],[2144.21,0.02]]]
["binance-futures","ETHUSDT",1770249673440,[[2144.32,73.214],[2144.31,0.022],[2144.3,0.024],[2144.28,146.478],[2144.27,17.51]],[[2144.33,2.164],[2144.34,0.07],[2144.35,0.022],[2144.36,0.02],[2144.37,0.659]]]
["binance-futures","ETHUSDT",1770249673494,[[2144.32,86.388],[2144.31,0.032],[2144.3,0.024],[2144.29,48.971],[2144.28,17.532]],[[2144.33,2.164],[2144.34,0.07],[2144.35,0.032],[2144.36,0.02],[2144.37,0.659]]]
["binance-futures","ETHUSDT",1770249673546,[[2144.32,85.434],[2144.31,0.032],[2144.3,0.024],[2144.29,10.489],[2144.28,17.532]],[[2144.33,2.394],[2144.34,0.07],[2144.35,0.032],[2144.36,0.02],[2144.37,0.659]]]
["binance-futures","ETHUSDT",1770249673597,[[2144.32,85.549],[2144.31,0.032],[2144.3,0.024],[2144.29,10.489],[2144.28,17.532]],[[2144.33,2.377],[2144.34,0.07],[2144.35,0.032],[2144.36,0.02],[2144.37,0.659]]]
["binance-futures","ETHUSDT",1770249673649,[[2144.43,132.06],[2144.42,19.602],[2144.41,0.01],[2144.4,0.01],[2144.39,4.638]],[[2144.44,1.583],[2144.45,5.137],[2144.47,0.049],[2144.48,7.268],[2144.49,0.039]]]
["binance-futures","ETHUSDT",1770249673700,[[2144.44,19.026],[2144.43,110.826],[2144.42,17.417],[2144.41,0.01],[2144.4,0.024]],[[2144.45,0.041],[2144.47,0.049],[2144.48,7.268],[2144.49,0.039],[2144.5,0.6]]]
["binance-futures","ETHUSDT",1770249673752,[[2144.47,87.308],[2144.46,1.81],[2144.45,17.425],[2144.44,3.01],[2144.43,30.054]],[[2144.48,21.197],[2144.49,0.01],[2144.5,0.581],[2144.51,6.144],[2144.55,0.022]]]
["binance-futures","ETHUSDT",1770249673804,[[2144.47,43.241],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,33.163],[2144.49,0.01],[2144.5,2.592],[2144.51,6.144],[2144.55,0.022]]]
["binance-futures","ETHUSDT",1770249673853,[[2144.47,23.75],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,37.207],[2144.49,0.01],[2144.5,2.592],[2144.51,6.144],[2144.55,0.022]]]
["binance-futures","ETHUSDT",1770249673906,[[2144.47,21.277],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,37.207],[2144.49,0.01],[2144.5,2.592],[2144.51,6.144],[2144.55,0.022]]]
["binance-futures","ETHUSDT",1770249673957,[[2144.47,28.527],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,37.417],[2144.49,0.01],[2144.5,2.592],[2144.51,6.144],[2144.54,0.105]]]
["binance-futures","ETHUSDT",1770249674011,[[2144.47,28.527],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,33.358],[2144.49,0.01],[2144.5,2.592],[2144.51,6.144],[2144.54,0.105]]]
["binance-futures","ETHUSDT",1770249674063,[[2144.47,28.657],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,27.207],[2144.49,0.01],[2144.5,2.602],[2144.51,6.144],[2144.54,0.105]]]
["binance-futures","ETHUSDT",1770249674115,[[2144.47,28.657],[2144.46,1.8],[2144.45,0.02],[2144.44,0.01],[2144.43,30.04]],[[2144.48,27.543],[2144.49,0.01],[2144.5,2.602],[2144.51,6.144],[2144.54,0.105]]]
["binance-futures","ETHUSDT",1770249674166,[[2144.66,189.441],[2144.65,6.536],[2144.64,11.334],[2144.63,0.474],[2144.62,10.137]],[[2144.67,9.966],[2144.68,0.03],[2144.69,0.02],[2144.71,0.03],[2144.72,0.054]]]
["binance-futures","ETHUSDT",1770249674219,[[2144.66,115.146],[2144.65,0.01],[2144.63,27.255],[2144.62,0.474]],[[2144.67,1.82],[2144.68,0.001],[2144.69,0.01],[2144.7,0.043],[2144.71,0.01]]]
["binance-futures","ETHUSDT",1770249674272,[[2144.66,129.045],[2144.65,0.01],[2144.64,8.691],[2144.63,0.243],[2144.62,0.474]],[[2144.67,2.065],[2144.68,0.001],[2144.69,0.01],[2144.7,0.057],[2144.71,0.01]]]
["binance-futures","ETHUSDT",1770249674324,[[2144.66,126.565],[2144.65,0.01],[2144.64,0.852],[2144.63,0.243],[2144.62,0.474]],[[2144.67,2.065],[2144.68,0.001],[2144.69,0.01],[2144.7,0.057],[2144.71,0.01]]]
["binance-futures","ETHUSDT",1770249674375,[[2144.77,94.515],[2144.76,1.822],[2144.75,1.372],[2144.74,0.01],[2144.73,0.03]],[[2144.78,32.015],[2144.79,0.022],[2144.8,0.024],[2144.81,0.01],[2144.82,0.057]]]
["binance-futures","ETHUSDT",1770249674427,[[2144.77,92.396],[2144.76,1.822],[2144.75,1.372],[2144.74,0.01],[2144.73,0.03]],[[2144.78,27.541],[2144.79,0.022],[2144.8,0.024],[2144.81,0.01],[2144.82,0.057]]]
["binance-futures","ETHUSDT",1770249674533,[[2144.77,26.766],[2144.76,1.812],[2144.75,1.372],[2144.74,0.01],[2144.73,0.03]],[[2144.78,49.77],[2144.79,0.032],[2144.8,0.024],[2144.81,0.01],[2144.82,0.057]]]
["binance-futures","ETHUSDT",1770249674584,[],[[2144.58,5.607],[2144.67,27.081],[2144.68,14.569],[2144.69,8.645],[2144.71,1.671]]]
["binance-futures","ETHUSDT",1770249674633,[[2144.04,13.718],[2144.02,48.899],[2144.01,27.356],[2144.0,72.549],[2143.99,6.072]],[[2144.12,0.02],[2144.13,0.01],[2144.14,0.032],[2144.15,0.02],[2144.16,0.01]]]
["binance-futures","ETHUSDT",1770249674688,[[2144.19,139.202],[2144.18,30.01],[2144.17,19.31],[2144.16,17.5],[2144.15,33.52]],[[2144.2,0.849],[2144.21,0.024],[2144.23,0.056],[2144.24,0.01],[2144.25,0.01]]]
["binance-futures","ETHUSDT",1770249674740,[[2144.19,112.862],[2144.18,30.046],[2144.17,1.82],[2144.15,30.032]],[[2144.2,16.08],[2144.21,0.024],[2144.23,0.056],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249674790,[[2144.19,110.813],[2144.18,30.042],[2144.17,1.82],[2144.15,30.032],[2144.13,30.034]],[[2144.2,14.509],[2144.21,0.024],[2144.23,0.056],[2144.24,0.01],[2144.25,0.01]]]
["binance-futures","ETHUSDT",1770249674844,[[2144.19,108.542],[2144.18,30.042],[2144.17,1.82],[2144.15,30.032],[2144.14,30.152]],[[2144.2,24.029],[2144.21,0.034],[2144.23,0.056],[2144.24,0.01],[2144.25,0.039]]]
["binance-futures","ETHUSDT",1770249674896,[[2144.61,17.587],[2144.6,0.464],[2144.59,2.094],[2144.58,3.27],[2144.57,49.136]],[[2144.62,10.042],[2144.64,0.01],[2144.65,0.464],[2144.66,1.777],[2144.67,0.02]]]
["binance-futures","ETHUSDT",1770249674948,[[2144.61,60.241],[2144.6,0.044],[2144.59,0.01],[2144.58,0.022],[2144.57,0.01]],[[2144.62,24.229],[2144.63,0.01],[2144.64,10.733],[2144.65,0.042],[2144.66,0.034]]]
["binance-futures","ETHUSDT",1770249674999,[[2144.61,88.145],[2144.6,0.044],[2144.59,0.01],[2144.58,0.022],[2144.57,42.298]],[[2144.62,17.992],[2144.64,0.01],[2144.65,0.042],[2144.66,0.034],[2144.7,0.085]]]
["binance-futures","ETHUSDT",1770249675052,[[2144.74,101.478],[2144.73,0.02],[2144.72,0.012],[2144.71,0.01],[2144.7,51.234]],[[2144.75,4.725],[2144.76,0.012],[2144.77,0.03],[2144.78,2.558],[2144.79,0.022]]]
["binance-futures","ETHUSDT",1770249675103,[[2144.74,122.325],[2144.73,0.03],[2144.72,0.012],[2144.71,21.623],[2144.7,17.52]],[[2144.75,6.083],[2144.76,0.012],[2144.77,0.03],[2144.78,2.558],[2144.79,0.022]]]
["binance-futures","ETHUSDT",1770249675155,[[2144.74,110.191],[2144.73,0.03],[2144.72,12.093],[2144.71,0.239],[2144.7,17.52]],[[2144.75,6.083],[2144.76,0.012],[2144.77,0.03],[2144.78,2.558],[2144.79,0.022]]]
["binance-futures","ETHUSDT",1770249675207,[[2144.74,108.066],[2144.73,0.03],[2144.72,5.578],[2144.71,0.239],[2144.7,17.52]],[[2144.75,9.41],[2144.76,0.022],[2144.77,0.04],[2144.78,2.558],[2144.79,0.022]]]
["binance-futures","ETHUSDT",1770249675257,[[2144.74,91.956],[2144.73,0.03],[2144.72,5.345],[2144.71,0.239],[2144.7,0.02]],[[2144.75,6.1],[2144.76,0.022],[2144.77,0.04],[2144.78,2.558],[2144.79,0.022]]]
["binance-futures","ETHUSDT",1770249675312,[[2144.74,116.257],[2144.73,0.03],[2144.72,0.012],[2144.71,0.01],[2144.7,0.02]],[[2144.75,1.327],[2144.76,0.022],[2144.77,0.04],[2144.78,2.558],[2144.79,0.022]]]
["binance-futures","ETHUSDT",1770249675365,[[2144.86,118.283],[2144.85,45.552],[2144.84,0.01],[2144.82,0.032],[2144.81,0.01]],[[2144.87,1.461],[2144.88,0.011],[2144.89,1.123],[2144.9,1.334],[2144.91,0.654]]]
["binance-futures","ETHUSDT",1770249675416,[[2144.86,132.195],[2144.85,37.408],[2144.84,0.01],[2144.82,0.032],[2144.81,0.029]],[[2144.87,2.126],[2144.88,0.011],[2144.89,1.123],[2144.9,1.334],[2144.91,0.654]]]
["binance-futures","ETHUSDT",1770249675468,[[2144.93,90.129],[2144.92,1.822],[2144.9,17.253],[2144.89,0.042],[2144.87,17.53]],[[2144.94,19.317],[2144.95,0.005],[2144.96,0.022],[2144.97,0.02],[2144.98,2.048]]]
["binance-futures","ETHUSDT",1770249675521,[[2144.93,88.0],[2144.92,1.832],[2144.9,0.174],[2144.89,0.042],[2144.88,0.019]],[[2144.94,16.584],[2144.95,0.001],[2144.96,0.022],[2144.97,0.02],[2144.98,2.048]]]
["binance-futures","ETHUSDT",1770249675573,[[2144.93,92.314],[2144.92,1.832],[2144.9,0.16],[2144.89,0.042],[2144.88,0.019]],[[2144.94,16.738],[2144.95,0.001],[2144.96,0.022],[2144.97,0.02],[2144.98,2.048]]]
["binance-futures","ETHUSDT",1770249675624,[],[[2144.8,87.551],[2144.81,0.02],[2144.83,0.01],[2144.84,0.01],[2144.85,0.022]]]
["binance-futures","ETHUSDT",1770249675676,[[2144.79,11.218],[2144.78,0.01],[2144.75,0.029],[2144.73,0.039],[2144.72,0.019]],[[2144.8,82.012],[2144.81,0.02],[2144.83,0.01],[2144.84,0.01],[2144.85,14.657]]]
["binance-futures","ETHUSDT",1770249675727,[[2144.79,0.374],[2144.78,0.02],[2144.75,0.029],[2144.74,0.225],[2144.73,0.02]],[[2144.8,104.243],[2144.81,0.02],[2144.83,0.01],[2144.84,4.412],[2144.85,0.041]]]
["binance-futures","ETHUSDT",1770249675780,[[2144.79,0.374],[2144.78,0.02],[2144.75,0.029],[2144.74,0.225],[2144.73,0.02]],[[2144.8,107.919],[2144.81,0.03],[2144.83,0.01],[2144.84,0.01],[2144.85,0.041]]]
["binance-futures","ETHUSDT",1770249675831,[[2144.79,0.138],[2144.78,0.02],[2144.75,0.029],[2144.74,0.082],[2144.73,0.02]],[[2144.8,96.594],[2144.81,0.03],[2144.83,0.01],[2144.84,0.01],[2144.85,0.041]]]
["binance-futures","ETHUSDT",1770249675883,[],[[2144.38,16.172],[2144.39,0.01],[2144.4,0.02],[2144.41,0.012],[2144.42,0.01]]]
["binance-futures","ETHUSDT",1770249675935,[[2144.36,1.51],[2144.33,1.367],[2144.32,1.51],[2144.24,0.952],[2144.23,0.286]],[[2144.38,16.42],[2144.4,0.02],[2144.41,0.012],[2144.42,0.01],[2144.43,0.029]]]
["binance-futures","ETHUSDT",1770249675988,[[2144.37,50.983],[2144.36,1.52],[2144.35,0.934],[2144.33,1.367],[2144.32,1.51]],[[2144.38,1.454],[2144.4,0.02],[2144.41,0.012],[2144.42,0.066],[2144.43,0.029]]]
["binance-futures","ETHUSDT",1770249676039,[[2144.74,98.623],[2144.73,12.615],[2144.72,0.01],[2144.71,4.21],[2144.7,5.412]],[[2144.75,10.448],[2144.76,0.2],[2144.77,0.01],[2144.78,0.02],[2144.79,3.762]]]
["binance-futures","ETHUSDT",1770249676091,[[2144.74,56.579],[2144.73,0.022],[2144.72,0.01],[2144.7,0.042]],[[2144.75,10.738],[2144.76,0.2],[2144.77,0.01],[2144.78,0.02],[2144.79,2.001]]]
["binance-futures","ETHUSDT",1770249676144,[[2144.74,56.579],[2144.73,0.032],[2144.72,0.01],[2144.7,0.042],[2144.69,0.029]],[[2144.75,19.359],[2144.76,0.2],[2144.77,0.01],[2144.78,0.02],[2144.79,3.017]]]
["binance-futures","ETHUSDT",1770249676194,[[2144.74,56.525],[2144.73,0.032],[2144.72,0.01],[2144.7,0.042],[2144.69,0.029]],[[2144.75,19.703],[2144.76,0.2],[2144.77,0.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676249,[[2144.74,56.525],[2144.73,0.032],[2144.72,0.01],[2144.7,0.042],[2144.69,0.029]],[[2144.75,20.782],[2144.76,0.21],[2144.77,0.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676301,[[2144.74,56.525],[2144.73,0.032],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,20.941],[2144.76,0.21],[2144.77,0.01],[2144.78,2.093],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676353,[[2144.74,56.525],[2144.73,0.032],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,23.818],[2144.76,0.22],[2144.77,0.01],[2144.78,2.093],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676405,[[2144.74,56.525],[2144.73,0.032],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,23.691],[2144.76,0.22],[2144.77,0.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676457,[[2144.74,2.297],[2144.73,0.012],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,46.926],[2144.76,0.23],[2144.77,0.01],[2144.78,2.156],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676509,[[2144.74,10.336],[2144.73,0.012],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.02],[2144.76,0.23],[2144.77,0.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676562,[[2144.74,18.095],[2144.73,0.012],[2144.72,0.02],[2144.7,0.042],[2144.69,0.01]],[[2144.75,47.951],[2144.76,0.23],[2144.77,0.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676613,[[2144.74,17.909],[2144.73,0.012],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.952],[2144.76,0.23],[2144.77,0.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676669,[[2144.74,17.919],[2144.73,0.012],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,48.06],[2144.76,0.23],[2144.77,1.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676772,[[2144.74,17.919],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,48.045],[2144.76,0.23],[2144.77,1.01],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676826,[[2144.74,17.919],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.882],[2144.76,0.23],[2144.77,1.02],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676877,[[2144.74,17.873],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.978],[2144.76,0.23],[2144.77,1.02],[2144.78,1.459],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676933,[[2144.74,12.534],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,48.025],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249676985,[[2144.74,11.534],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,46.867],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249677039,[[2144.74,16.919],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.961],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249677089,[[2144.74,16.952],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.773],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249677145,[[2144.74,16.952],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.824],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249677197,[[2144.74,11.398],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.824],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249677297,[[2144.74,11.398],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,47.93],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1770249677401,[[2144.74,8.092],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,49.23],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249677456,[[2144.74,1.681],[2144.73,0.038],[2144.72,0.02],[2144.7,0.042],[2144.69,0.029]],[[2144.75,49.23],[2144.76,0.23],[2144.77,1.02],[2144.78,1.469],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249677508,[],[[2144.62,66.689],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,16.796]]]
["binance-futures","ETHUSDT",1770249677558,[[2144.61,35.504],[2144.6,0.024],[2144.58,0.022],[2144.47,11.565],[2144.46,0.024]],[[2144.62,66.872],[2144.63,0.02],[2144.65,0.022],[2144.66,8.001],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249677610,[[2144.57,8.666],[2144.56,0.01],[2144.55,0.022],[2144.54,0.052],[2144.52,0.084]],[[2144.58,85.344],[2144.59,8.723],[2144.61,18.462],[2144.62,2.559],[2144.63,0.02]]]
["binance-futures","ETHUSDT",1770249677662,[[2144.57,1.485],[2144.56,0.01],[2144.55,0.022],[2144.54,0.052],[2144.52,0.103]],[[2144.58,87.808],[2144.59,8.723],[2144.61,0.01],[2144.62,0.042],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1770249677714,[],[[2144.48,97.034],[2144.49,24.443],[2144.51,0.032],[2144.52,0.01],[2144.53,0.474]]]
["binance-futures","ETHUSDT",1770249677764,[[2144.47,14.646],[2144.45,0.02],[2144.44,0.036],[2144.35,0.029],[2144.34,0.043]],[[2144.48,61.287],[2144.49,7.993],[2144.51,0.022],[2144.52,0.01],[2144.53,0.039]]]
["binance-futures","ETHUSDT",1770249677819,[[2144.47,13.089],[2144.45,0.02],[2144.44,0.01],[2144.43,0.061],[2144.39,30.049]],[[2144.48,61.315],[2144.49,7.993],[2144.51,0.022],[2144.52,0.076],[2144.53,0.039]]]
["binance-futures","ETHUSDT",1770249677869,[[2144.47,13.089],[2144.45,0.02],[2144.44,0.01],[2144.43,0.061],[2144.39,30.049]],[[2144.48,62.586],[2144.49,7.993],[2144.51,0.022],[2144.52,0.076],[2144.53,0.039]]]
["binance-futures","ETHUSDT",1770249677921,[[2144.47,13.103],[2144.45,0.02],[2144.44,0.01],[2144.43,0.087],[2144.39,30.049]],[[2144.48,71.594],[2144.49,7.993],[2144.51,0.022],[2144.52,0.076],[2144.53,0.039]]]
["binance-futures","ETHUSDT",1770249677973,[[2144.47,12.571],[2144.45,0.02],[2144.44,0.01],[2144.43,0.087],[2144.39,30.049]],[[2144.48,71.796],[2144.49,7.993],[2144.51,0.032],[2144.52,0.076],[2144.53,0.039]]]
["binance-futures","ETHUSDT",1770249678023,[[2144.47,12.471],[2144.45,0.02],[2144.44,0.01],[2144.43,0.087],[2144.39,30.049]],[[2144.48,71.796],[2144.49,7.993],[2144.5,0.01],[2144.51,0.032],[2144.52,0.076]]]
["binance-futures","ETHUSDT",1770249678077,[[2144.42,18.986],[2144.4,0.061],[2144.39,30.039]],[[2144.43,46.467],[2144.44,0.02],[2144.45,9.002],[2144.46,0.01],[2144.47,18.836]]]
["binance-futures","ETHUSDT",1770249678125,[[2144.42,31.311],[2144.4,0.061],[2144.39,30.039],[2144.3,0.111],[2144.26,0.056]],[[2144.43,46.375],[2144.44,8.424],[2144.45,0.022],[2144.46,0.01],[2144.47,0.01]]]
["binance-futures","ETHUSDT",1770249678181,[[2144.47,93.7],[2144.46,0.01],[2144.45,0.02],[2144.44,0.022],[2144.43,39.435]],[[2144.48,31.334],[2144.49,0.048],[2144.5,0.01],[2144.52,0.066],[2144.55,0.041]]]
["binance-futures","ETHUSDT",1770249678233,[[2144.47,147.355],[2144.46,0.01],[2144.45,0.02],[2144.44,34.673],[2144.43,17.51]],[[2144.48,2.337],[2144.49,0.038],[2144.5,0.01],[2144.52,0.01],[2144.55,0.041]]]
["binance-futures","ETHUSDT",1770249678283,[[2144.47,147.602],[2144.46,0.01],[2144.45,0.02],[2144.44,23.322],[2144.43,17.51]],[[2144.48,2.299],[2144.49,0.038],[2144.5,0.01],[2144.52,0.01],[2144.55,0.022]]]
["binance-futures","ETHUSDT",1770249678336,[[2144.66,59.358],[2144.65,0.022],[2144.63,0.01],[2144.62,0.022],[2144.61,0.029]],[[2144.67,18.436],[2144.68,0.012],[2144.69,0.01],[2144.7,0.031],[2144.71,0.022]]]
["binance-futures","ETHUSDT",1770249678389,[[2144.66,59.345],[2144.65,0.022],[2144.63,0.01],[2144.62,0.022],[2144.61,0.029]],[[2144.67,19.956],[2144.68,0.012],[2144.69,0.01],[2144.7,0.031],[2144.71,0.022]]]
["binance-futures","ETHUSDT",1770249678440,[[2144.66,3.109],[2144.65,0.012],[2144.63,0.01],[2144.62,0.022],[2144.61,0.029]],[[2144.67,33.047],[2144.68,0.022],[2144.69,0.01],[2144.7,0.031],[2144.71,0.022]]]
["binance-futures","ETHUSDT",1770249678493,[],[[2144.57,50.925],[2144.58,9.538],[2144.6,0.01],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678545,[[2144.56,47.004],[2144.54,0.032],[2144.53,0.039],[2144.51,0.039],[2144.47,30.113]],[[2144.57,35.782],[2144.58,1.362],[2144.6,0.024],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678597,[[2144.56,37.193],[2144.54,0.032],[2144.53,0.039],[2144.51,0.039],[2144.48,0.03]],[[2144.57,40.97],[2144.58,1.362],[2144.6,0.024],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678649,[[2144.56,19.886],[2144.54,0.032],[2144.53,0.039],[2144.51,0.039],[2144.48,0.03]],[[2144.57,49.838],[2144.58,0.032],[2144.6,0.024],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678703,[[2144.56,13.401],[2144.54,0.032],[2144.53,0.039],[2144.51,0.039],[2144.48,0.03]],[[2144.57,49.838],[2144.58,0.032],[2144.6,0.024],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678754,[[2144.56,13.308],[2144.54,0.032],[2144.53,0.039],[2144.51,0.039],[2144.48,0.03]],[[2144.57,49.902],[2144.58,0.032],[2144.6,0.024],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678861,[[2144.56,15.973],[2144.54,0.032],[2144.53,0.039],[2144.51,0.039],[2144.48,0.03]],[[2144.57,44.786],[2144.58,0.032],[2144.6,0.024],[2144.61,0.022],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249678915,[],[[2144.48,6.485],[2144.51,0.022],[2144.52,0.01],[2144.53,0.01],[2144.54,0.022]]]
["binance-futures","ETHUSDT",1770249678966,[[2144.47,96.905],[2144.45,30.076],[2144.41,0.039],[2144.35,0.049],[2144.34,22.539]],[[2144.48,5.453],[2144.5,0.028],[2144.51,0.022],[2144.52,0.01],[2144.53,0.029]]]
["binance-futures","ETHUSDT",1770249679017,[[2144.47,96.905],[2144.45,30.076],[2144.42,30.132],[2144.41,0.039],[2144.35,0.049]],[[2144.48,5.47],[2144.5,0.028],[2144.51,0.022],[2144.52,0.01],[2144.53,0.029]]]
["binance-futures","ETHUSDT",1770249679069,[[2144.67,51.704],[2144.66,0.01],[2144.64,0.01],[2144.63,0.01],[2144.62,0.022]],[[2144.68,8.007],[2144.7,0.031],[2144.71,0.022],[2144.72,0.01],[2144.73,0.039]]]
["binance-futures","ETHUSDT",1770249679122,[[2144.67,76.848],[2144.66,0.03],[2144.64,0.01],[2144.63,0.01],[2144.62,16.178]],[[2144.68,12.817],[2144.7,0.041],[2144.71,0.032],[2144.72,0.01],[2144.73,3.2]]]
["binance-futures","ETHUSDT",1770249679174,[[2144.67,77.37],[2144.66,0.03],[2144.64,0.01],[2144.63,0.01],[2144.62,16.178]],[[2144.68,19.47],[2144.7,0.041],[2144.71,0.032],[2144.72,1.54],[2144.73,0.029]]]
["binance-futures","ETHUSDT",1770249679229,[[2144.67,58.817],[2144.66,0.03],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,27.148],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679280,[[2144.67,34.73],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,41.793],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679333,[[2144.67,36.684],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,42.802],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679386,[[2144.67,34.752],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,35.589],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679437,[[2144.67,36.646],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,35.603],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679492,[[2144.67,36.646],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,35.616],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679545,[[2144.67,37.425],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,35.616],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679597,[[2144.67,37.335],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,33.138],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679649,[[2144.67,37.335],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,25.728],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.594]]]
["binance-futures","ETHUSDT",1770249679701,[[2144.67,37.309],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,25.773],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.604]]]
["binance-futures","ETHUSDT",1770249679755,[[2144.67,37.309],[2144.66,0.02],[2144.64,0.01],[2144.63,0.01],[2144.62,0.041]],[[2144.68,20.649],[2144.69,0.01],[2144.7,0.041],[2144.71,0.032],[2144.72,0.604]]]
["binance-futures","ETHUSDT",1770249679807,[[2144.74,87.491],[2144.73,1.691],[2144.72,17.51],[2144.71,0.024],[2144.7,17.542]],[[2144.75,0.517],[2144.76,0.231],[2144.77,1.034],[2144.78,1.866],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249679860,[[2144.74,94.842],[2144.73,1.691],[2144.72,17.51],[2144.71,0.01],[2144.7,17.542]],[[2144.75,1.947],[2144.76,0.231],[2144.77,1.034],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249679911,[[2144.74,96.98],[2144.73,1.691],[2144.72,17.51],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.797],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249679964,[[2144.74,94.897],[2144.73,1.691],[2144.72,17.51],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.844],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680016,[[2144.74,92.785],[2144.73,1.691],[2144.72,0.01],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.937],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680069,[[2144.74,93.1],[2144.73,1.691],[2144.72,0.01],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.796],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680120,[[2144.74,94.06],[2144.73,1.691],[2144.72,0.01],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.843],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680173,[[2144.74,93.459],[2144.73,1.691],[2144.72,0.02],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.796],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680225,[[2144.74,93.446],[2144.73,1.691],[2144.72,0.02],[2144.71,0.01],[2144.7,17.542]],[[2144.75,0.796],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680277,[[2144.74,93.446],[2144.73,1.691],[2144.72,0.02],[2144.71,0.01],[2144.7,17.542]],[[2144.75,1.132],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680332,[[2144.74,93.464],[2144.73,1.691],[2144.72,0.02],[2144.71,0.01],[2144.7,17.542]],[[2144.75,1.085],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680385,[[2144.74,88.509],[2144.73,1.691],[2144.72,0.02],[2144.71,0.01],[2144.7,17.542]],[[2144.75,1.085],[2144.76,0.231],[2144.77,1.02],[2144.78,0.03],[2144.79,0.02]]]
["binance-futures","ETHUSDT",1770249680489,[[2144.76,96.336],[2144.75,0.01],[2144.74,1.917],[2144.73,0.02],[2144.72,0.03]],[[2144.77,1.031],[2144.78,0.02],[2144.79,0.02],[2144.8,0.132],[2144.82,0.011]]]
["binance-futures","ETHUSDT",1770249680539,[[2144.76,64.08],[2144.75,0.01],[2144.74,1.917],[2144.73,0.02],[2144.72,0.03]],[[2144.77,7.998],[2144.78,0.02],[2144.79,0.02],[2144.8,0.132],[2144.82,0.011]]]
["binance-futures","ETHUSDT",1770249680590,[[2144.76,49.767],[2144.75,0.01],[2144.74,1.381],[2144.73,0.02],[2144.72,0.03]],[[2144.77,16.492],[2144.78,0.02],[2144.79,0.02],[2144.8,0.132],[2144.82,0.011]]]
["binance-futures","ETHUSDT",1770249680642,[[2144.76,46.792],[2144.75,0.01],[2144.74,1.381],[2144.73,0.02],[2144.72,0.03]],[[2144.77,21.641],[2144.78,0.03],[2144.79,0.02],[2144.8,0.132],[2144.82,0.03]]]
["binance-futures","ETHUSDT",1770249680695,[[2144.76,8.956],[2144.74,1.381],[2144.73,0.02],[2144.72,0.03]],[[2144.77,26.328],[2144.78,0.03],[2144.79,0.02],[2144.8,0.132],[2144.81,0.04]]]
["binance-futures","ETHUSDT",1770249680745,[[2144.76,8.956],[2144.74,1.381],[2144.73,0.02],[2144.72,0.03],[2144.61,16.57]],[[2144.77,26.328],[2144.78,0.03],[2144.79,0.02],[2144.8,0.132],[2144.81,0.04]]]
["binance-futures","ETHUSDT",1770249680799,[[2144.76,91.854],[2144.75,0.01],[2144.74,1.381],[2144.73,0.02],[2144.72,0.03]],[[2144.77,0.467],[2144.78,0.02],[2144.79,0.01],[2144.8,0.132],[2144.81,0.04]]]
["binance-futures","ETHUSDT",1770249680849,[[2144.88,47.45],[2144.87,0.032],[2144.85,0.01],[2144.84,0.022],[2144.83,0.01]],[[2144.89,21.095],[2144.9,0.034],[2144.92,0.02],[2144.93,0.022],[2144.94,4.062]]]
["binance-futures","ETHUSDT",1770249680903,[[2144.88,59.722],[2144.87,0.042],[2144.85,0.01],[2144.84,0.022],[2144.83,0.029]],[[2144.89,20.282],[2144.9,0.034],[2144.92,0.02],[2144.93,2.371],[2144.94,0.857]]]
["binance-futures","ETHUSDT",1770249680953,[[2144.88,59.767],[2144.87,0.042],[2144.85,0.01],[2144.84,0.022],[2144.83,0.029]],[[2144.89,20.777],[2144.9,0.034],[2144.92,0.02],[2144.93,1.066],[2144.94,0.857]]]
["binance-futures","ETHUSDT",1770249681009,[[2144.92,123.248],[2144.91,0.02],[2144.9,10.104],[2144.89,17.52],[2144.88,1.801]],[[2144.93,0.095],[2144.94,0.837],[2144.95,0.042],[2144.96,0.022],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1770249681061,[[2144.92,128.756],[2144.91,0.02],[2144.9,10.104],[2144.89,17.52],[2144.88,2.08]],[[2144.93,0.232],[2144.94,1.254],[2144.95,0.042],[2144.96,0.022],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1770249681113,[[2144.92,113.568],[2144.91,0.02],[2144.89,0.02],[2144.88,1.782]],[[2144.93,0.384],[2144.94,1.454],[2144.95,0.042],[2144.96,0.022],[2144.97,0.02]]]
["binance-futures","ETHUSDT",1770249681165,[[2144.92,112.397],[2144.91,0.02],[2144.89,0.02],[2144.88,1.782],[2144.81,20.296]],[[2144.93,0.384],[2144.94,1.454],[2144.95,0.042],[2144.96,0.022],[2144.97,0.02]]]
["binance-futures","ETHUSDT",1770249681216,[[2144.93,78.334],[2144.92,0.625],[2144.91,0.02],[2144.89,0.03],[2144.88,1.772]],[[2144.94,1.401],[2144.95,0.032],[2144.96,0.022],[2144.97,0.02],[2144.99,2.561]]]
["binance-futures","ETHUSDT",1770249681268,[[2144.98,32.861],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,15.06],[2145.0,2.373],[2145.01,0.034],[2145.05,0.039],[2145.09,0.051]]]
["binance-futures","ETHUSDT",1770249681320,[[2144.98,33.383],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,16.008],[2145.0,2.373],[2145.01,0.034],[2145.05,0.039],[2145.09,0.051]]]
["binance-futures","ETHUSDT",1770249681372,[[2144.98,7.337],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,21.157],[2145.0,2.383],[2145.01,0.034],[2145.05,6.348],[2145.06,0.266]]]
["binance-futures","ETHUSDT",1770249681425,[[2144.98,10.4],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,23.307],[2145.0,2.383],[2145.01,0.034],[2145.04,5.012],[2145.05,6.348]]]
["binance-futures","ETHUSDT",1770249681474,[[2144.98,8.635],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,24.462],[2145.0,2.383],[2145.01,0.034],[2145.04,5.022],[2145.05,6.348]]]
["binance-futures","ETHUSDT",1770249681527,[[2144.98,13.886],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,24.461],[2145.0,2.383],[2145.01,0.034],[2145.04,5.022],[2145.05,6.348]]]
["binance-futures","ETHUSDT",1770249681578,[[2144.98,25.428],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,24.461],[2145.0,2.383],[2145.01,0.034],[2145.04,5.022],[2145.05,0.039]]]
["binance-futures","ETHUSDT",1770249681630,[[2144.98,25.428],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,24.461],[2145.0,2.383],[2145.01,0.034],[2145.04,1.241],[2145.05,0.039]]]
["binance-futures","ETHUSDT",1770249681683,[[2144.98,53.363],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,4.603],[2145.0,2.373],[2145.01,0.034],[2145.04,1.241],[2145.05,0.039]]]
["binance-futures","ETHUSDT",1770249681736,[[2144.98,51.183],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,3.583],[2145.0,2.373],[2145.01,0.034],[2145.04,1.241],[2145.05,0.039]]]
["binance-futures","ETHUSDT",1770249681788,[[2144.98,51.183],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.02]],[[2144.99,10.459],[2145.0,2.573],[2145.01,0.034],[2145.04,1.241],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249681837,[[2144.98,51.183],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.03]],[[2144.99,9.484],[2145.0,2.573],[2145.01,0.044],[2145.04,1.26],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249681891,[[2144.98,51.183],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.03]],[[2144.99,9.557],[2145.0,2.573],[2145.01,0.044],[2145.04,1.26],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249681944,[[2144.98,51.183],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.03]],[[2144.99,9.455],[2145.0,2.573],[2145.01,0.044],[2145.04,1.26],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249681996,[[2144.98,51.193],[2144.97,0.02],[2144.96,0.012],[2144.95,0.01],[2144.94,0.03]],[[2144.99,9.454],[2145.0,2.573],[2145.01,0.044],[2145.04,1.26],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249682045,[[2144.98,42.143],[2144.97,0.01],[2144.96,0.012],[2144.95,0.01],[2144.94,0.03]],[[2144.99,15.131],[2145.0,2.573],[2145.01,0.044],[2145.04,1.26],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249682100,[],[[2144.99,15.162],[2145.0,2.573],[2145.01,0.044],[2145.04,1.26],[2145.05,0.02]]]
["binance-futures","ETHUSDT",1770249682151,[[2144.79,62.703],[2144.78,0.02],[2144.77,30.032],[2144.76,30.105],[2144.75,30.039]],[[2144.8,3.406],[2144.83,0.01],[2144.84,0.022],[2144.85,0.01],[2144.86,0.01]]]
["binance-futures","ETHUSDT",1770249682202,[[2144.82,42.319],[2144.79,0.289],[2144.78,0.02],[2144.77,30.032],[2144.76,30.332]],[[2144.83,8.646],[2144.84,0.012],[2144.86,0.02],[2144.88,0.029],[2144.89,5.092]]]
["binance-futures","ETHUSDT",1770249682257,[[2144.82,42.635],[2144.8,0.01],[2144.79,0.289],[2144.78,0.02],[2144.77,30.051]],[[2144.83,9.554],[2144.84,0.012],[2144.86,0.02],[2144.88,4.252],[2144.89,0.042]]]
["binance-futures","ETHUSDT",1770249682309,[[2144.82,42.624],[2144.8,0.022],[2144.79,0.289],[2144.78,0.02],[2144.77,30.051]],[[2144.83,9.554],[2144.84,0.012],[2144.86,0.02],[2144.88,1.328],[2144.89,0.042]]]
["binance-futures","ETHUSDT",1770249682361,[[2144.82,42.624],[2144.8,0.022],[2144.79,0.289],[2144.78,0.02],[2144.77,77.641]],[[2144.83,9.554],[2144.84,0.012],[2144.86,0.03],[2144.88,2.195],[2144.89,0.042]]]
["binance-futures","ETHUSDT",1770249682416,[[2144.82,42.624],[2144.8,0.022],[2144.79,0.299],[2144.78,0.02],[2144.77,77.641]],[[2144.83,9.554],[2144.84,0.012],[2144.86,0.03],[2144.88,1.328],[2144.89,0.042]]]
["binance-futures","ETHUSDT",1770249682468,[[2144.82,54.383],[2144.81,0.01],[2144.8,0.022],[2144.79,0.299],[2144.78,0.02]],[[2144.83,7.45],[2144.84,0.012],[2144.86,0.03],[2144.88,2.174],[2144.89,0.042]]]
["binance-futures","ETHUSDT",1770249682519,[[2144.82,57.663],[2144.81,0.01],[2144.8,0.022],[2144.79,0.299],[2144.78,0.02]],[[2144.83,1.544],[2144.84,0.012],[2144.86,0.03],[2144.88,1.328],[2144.89,0.042]]]
["binance-futures","ETHUSDT",1770249682572,[[2144.87,147.041],[2144.86,1.691],[2144.84,0.022],[2144.83,42.602],[2144.82,31.471]],[[2144.88,0.048],[2144.89,0.022],[2144.92,0.032],[2144.94,0.021],[2144.95,0.032]]]
["binance-futures","ETHUSDT",1770249682625,[[2144.87,135.713],[2144.86,1.691],[2144.84,0.022],[2144.83,42.602],[2144.82,31.271]],[[2144.88,0.048],[2144.89,0.022],[2144.91,0.01],[2144.92,0.032],[2144.94,0.021]]]
["binance-futures","ETHUSDT",1770249682677,[[2144.87,148.018],[2144.86,1.691],[2144.84,0.022],[2144.83,26.466],[2144.82,31.271]],[[2144.88,0.045],[2144.89,0.022],[2144.91,0.01],[2144.92,0.032],[2144.94,0.021]]]
["binance-futures","ETHUSDT",1770249682730,[[2144.87,175.887],[2144.86,1.691],[2144.84,0.022],[2144.83,26.466],[2144.82,31.271]],[[2144.88,0.023],[2144.89,0.022],[2144.91,0.01],[2144.92,0.032],[2144.94,0.021]]]
["binance-futures","ETHUSDT",1770249682781,[[2144.87,178.023],[2144.86,1.701],[2144.84,0.022],[2144.83,26.466],[2144.82,31.285]],[[2144.88,0.023],[2144.89,0.022],[2144.91,0.01],[2144.92,0.032],[2144.94,0.021]]]
["binance-futures","ETHUSDT",1770249682835,[[2144.87,178.023],[2144.86,1.701],[2144.84,0.022],[2144.83,26.466],[2144.82,31.285]],[[2144.88,0.07],[2144.89,0.022],[2144.91,0.01],[2144.92,0.032],[2144.94,0.021]]]
["binance-futures","ETHUSDT",1770249682885,[[2144.87,126.627],[2144.86,0.02],[2144.84,0.022],[2144.83,34.118],[2144.82,31.271]],[[2144.88,11.66],[2144.89,0.022],[2144.9,0.024],[2144.91,0.01],[2144.92,0.032]]]
["binance-futures","ETHUSDT",1770249682941,[[2144.87,126.627],[2144.86,0.02],[2144.84,0.022],[2144.83,34.118],[2144.82,31.271]],[[2144.88,12.601],[2144.89,0.022],[2144.9,0.034],[2144.91,0.01],[2144.92,0.032]]]
["binance-futures","ETHUSDT",1770249682993,[[2144.87,126.627],[2144.86,0.03],[2144.84,0.022],[2144.83,34.118],[2144.82,31.271]],[[2144.88,13.881],[2144.89,0.032],[2144.9,0.034],[2144.91,0.01],[2144.92,0.032]]]
["binance-futures","ETHUSDT",1770249683049,[[2144.87,126.075],[2144.86,0.03],[2144.84,0.022],[2144.83,34.118],[2144.82,31.271]],[[2144.88,13.881],[2144.89,0.032],[2144.9,0.034],[2144.91,0.01],[2144.92,0.032]]]
["binance-futures","ETHUSDT",1770249683153,[[2144.87,125.947],[2144.86,0.03],[2144.84,0.022],[2144.83,34.118],[2144.82,31.271]],[[2144.88,13.881],[2144.89,0.032],[2144.9,0.034],[2144.91,0.01],[2144.92,0.032]]]
["binance-futures","ETHUSDT",1770249683362,[[2144.87,125.947],[2144.86,0.03],[2144.84,0.022],[2144.83,34.118],[2144.82,31.271]],[[2144.88,5.726],[2144.89,0.032],[2144.9,0.034],[2144.91,0.01],[2144.92,0.032]]]
["binance-futures","ETHUSDT",1770249683415,[[2145.03,6.751],[2145.02,10.1],[2145.01,5.734],[2145.0,16.39],[2144.99,38.211]],[[2145.04,0.01],[2145.05,0.01],[2145.09,0.352],[2145.1,0.452],[2145.12,4.717]]]
["binance-futures","ETHUSDT",1770249683467,[[2145.11,125.223],[2145.1,11.344],[2145.08,9.683],[2145.07,39.685],[2145.06,18.176]],[[2145.12,1.008],[2145.13,0.006],[2145.14,0.185],[2145.15,0.402],[2145.16,0.03]]]
["binance-futures","ETHUSDT",1770249683519,[[2145.11,155.419],[2145.1,1.691],[2145.08,0.02],[2145.07,30.022],[2145.06,8.523]],[[2145.12,1.577],[2145.13,0.006],[2145.14,0.195],[2145.15,0.402],[2145.16,0.03]]]
["binance-futures","ETHUSDT",1770249683572,[[2145.11,155.672],[2145.1,1.691],[2145.08,0.02],[2145.07,30.022],[2145.06,8.523]],[[2145.12,1.577],[2145.13,0.016],[2145.14,0.049],[2145.15,0.402],[2145.16,0.03]]]
["binance-futures","ETHUSDT",1770249683624,[[2145.11,19.707],[2145.08,0.02],[2145.07,0.022],[2145.06,0.039]],[[2145.12,45.287],[2145.13,0.036],[2145.14,0.03],[2145.15,0.383],[2145.16,1.388]]]
["binance-futures","ETHUSDT",1770249683675,[[2145.11,3.11],[2145.08,0.02],[2145.07,0.022],[2145.06,0.039],[2145.05,0.289]],[[2145.12,47.344],[2145.13,0.036],[2145.14,0.03],[2145.15,0.383],[2145.16,0.03]]]
["binance-futures","ETHUSDT",1770249683727,[],[[2144.92,61.601],[2144.93,8.658],[2144.94,0.012],[2144.95,0.01],[2144.96,0.066]]]
["binance-futures","ETHUSDT",1770249683780,[[2144.87,4.378],[2144.86,0.01],[2144.84,0.02],[2144.83,0.02],[2144.81,0.01]],[[2144.88,103.753],[2144.89,0.03],[2144.91,0.022],[2144.92,8.664],[2144.93,0.01]]]
["binance-futures","ETHUSDT",1770249683832,[],[[2144.67,12.134],[2144.68,4.28],[2144.69,0.012],[2144.7,0.02],[2144.71,0.01]]]
["binance-futures","ETHUSDT",1770249683882,[[2144.66,87.123],[2144.65,0.044],[2144.59,0.075],[2144.57,1.178],[2144.56,14.354]],[[2144.67,1.326],[2144.69,0.012],[2144.7,0.02],[2144.71,0.01],[2144.78,0.056]]]
["binance-futures","ETHUSDT",1770249683934,[[2144.66,102.018],[2144.65,0.044],[2144.61,0.243],[2144.6,4.723],[2144.59,0.075]],[[2144.67,0.602],[2144.69,0.012],[2144.7,0.02],[2144.71,0.01],[2144.78,0.056]]]
["binance-futures","ETHUSDT",1770249683985,[[2144.66,102.018],[2144.65,0.044],[2144.61,0.243],[2144.6,4.723],[2144.59,0.075]],[[2144.67,0.602],[2144.69,0.012],[2144.7,0.02],[2144.71,0.01],[2144.75,0.022]]]
["binance-futures","ETHUSDT",1770249684040,[[2144.9,38.575],[2144.89,0.01],[2144.87,0.022],[2144.86,0.01],[2144.85,0.01]],[[2144.91,20.694],[2144.92,0.034],[2144.93,0.01],[2144.94,14.005],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684091,[[2144.9,35.079],[2144.89,0.01],[2144.87,0.022],[2144.86,0.01],[2144.85,0.029]],[[2144.91,25.524],[2144.92,0.034],[2144.93,4.253],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684142,[[2144.9,23.29],[2144.89,0.01],[2144.87,0.022],[2144.86,0.01],[2144.85,0.029]],[[2144.91,28.15],[2144.92,0.968],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684196,[[2144.9,19.994],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,29.377],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684247,[[2144.9,20.079],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,29.077],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684297,[[2144.9,14.87],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,34.197],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684352,[[2144.9,15.287],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,31.948],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684405,[[2144.9,15.287],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,31.995],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684458,[[2144.9,15.287],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,31.993],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684513,[[2144.9,15.287],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,32.064],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684565,[[2144.9,15.287],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,33.244],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684669,[[2144.9,15.287],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,33.243],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684725,[[2144.9,15.297],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,33.281],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684777,[[2144.9,15.993],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,33.276],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684828,[[2144.9,15.993],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,33.006],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684883,[[2144.9,15.993],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,33.053],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684936,[[2144.9,16.014],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,34.935],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249684989,[[2144.9,16.014],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,34.794],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685044,[[2144.9,37.613],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,21.744],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685095,[[2144.9,37.613],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,17.533],[2144.92,0.024],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685148,[[2144.9,37.664],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,13.427],[2144.92,0.024],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685201,[[2144.9,36.538],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,13.427],[2144.92,0.024],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685253,[[2144.9,4.56],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,28.202],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685303,[[2144.9,4.56],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,29.387],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685356,[[2144.9,1.999],[2144.89,0.01],[2144.87,0.485],[2144.86,0.01],[2144.85,0.029]],[[2144.91,32.46],[2144.92,0.034],[2144.93,0.02],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685406,[[2144.9,1.081],[2144.89,0.01],[2144.87,0.473],[2144.86,0.01],[2144.85,0.029]],[[2144.91,71.441],[2144.92,0.044],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685460,[[2144.9,1.011],[2144.89,0.01],[2144.87,0.473],[2144.86,0.01],[2144.85,0.029]],[[2144.91,87.652],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685510,[[2144.9,1.764],[2144.89,0.01],[2144.87,0.473],[2144.86,0.01],[2144.85,0.029]],[[2144.91,87.692],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685565,[[2144.9,1.764],[2144.89,0.01],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,92.117],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685615,[[2144.9,1.764],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,94.332],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685669,[[2144.9,1.996],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,95.368],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685718,[[2144.9,1.996],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,87.6],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685772,[[2144.9,1.996],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,89.692],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685825,[[2144.9,1.996],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,89.674],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685877,[[2144.9,2.014],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,89.389],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685933,[[2144.9,1.072],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,91.58],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249685985,[[2144.9,1.078],[2144.89,0.022],[2144.87,0.473],[2144.86,0.022],[2144.85,0.029]],[[2144.91,85.146],[2144.92,3.733],[2144.93,6.277],[2144.94,0.042],[2144.95,0.029]]]
["binance-futures","ETHUSDT",1770249686038,[],[[2144.73,71.626],[2144.74,0.032],[2144.76,0.03],[2144.77,0.01],[2144.78,0.039]]]
["binance-futures","ETHUSDT",1770249686088,[[2144.72,21.736],[2144.71,0.022],[2144.66,0.046],[2144.65,0.059],[2144.62,11.12]],[[2144.73,80.296],[2144.74,0.032],[2144.76,0.03],[2144.77,0.01],[2144.78,0.039]]]
["binance-futures","ETHUSDT",1770249686144,[[2144.72,21.75],[2144.71,0.022],[2144.66,0.046],[2144.65,0.059],[2144.63,3.424]],[[2144.73,89.888],[2144.74,0.032],[2144.75,0.01],[2144.76,0.03],[2144.77,0.01]]]
["binance-futures","ETHUSDT",1770249686194,[[2144.72,21.76],[2144.71,0.022],[2144.66,0.046],[2144.65,0.059],[2144.63,0.02]],[[2144.73,89.888],[2144.74,0.032],[2144.75,0.01],[2144.76,0.03],[2144.77,0.01]]]
["binance-futures","ETHUSDT",1770249686246,[[2144.72,3.05],[2144.71,0.012],[2144.66,0.046],[2144.65,0.059],[2144.63,0.02]],[[2144.73,93.709],[2144.74,0.032],[2144.75,0.01],[2144.76,0.03],[2144.77,0.01]]]
["binance-futures","ETHUSDT",1770249686299,[],[[2144.57,94.736],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686353,[[2144.48,0.612],[2144.47,2.014],[2144.45,6.562],[2144.37,0.897],[2144.36,0.059]],[[2144.57,84.089],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686404,[[2144.56,11.278],[2144.48,0.612],[2144.47,2.014],[2144.45,0.733],[2144.38,0.887]],[[2144.57,84.176],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686457,[[2144.56,11.278],[2144.48,0.672],[2144.47,2.014],[2144.46,0.074],[2144.45,0.733]],[[2144.57,84.733],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686509,[[2144.56,11.267],[2144.51,0.052],[2144.48,0.672],[2144.47,2.014],[2144.46,0.074]],[[2144.57,84.733],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686561,[[2144.56,11.169],[2144.51,0.052],[2144.48,0.672],[2144.47,2.014],[2144.46,0.064]],[[2144.57,84.105],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686614,[[2144.56,13.081],[2144.51,0.052],[2144.48,0.672],[2144.47,2.014],[2144.46,0.064]],[[2144.57,83.671],[2144.58,0.02],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249686669,[[2144.56,27.287],[2144.51,0.052],[2144.48,0.672],[2144.47,2.014],[2144.46,0.064]],[[2144.57,6.243],[2144.59,0.02],[2144.6,0.01],[2144.61,0.01],[2144.68,0.039]]]
["binance-futures","ETHUSDT",1770249686719,[[2144.56,27.301],[2144.55,0.01],[2144.54,0.01],[2144.52,0.05],[2144.51,0.052]],[[2144.57,5.253],[2144.58,0.056],[2144.59,0.01],[2144.6,0.01],[2144.61,1.822]]]
["binance-futures","ETHUSDT",1770249686770,[[2144.56,27.301],[2144.55,0.01],[2144.54,0.01],[2144.52,0.05],[2144.51,0.052]],[[2144.57,5.304],[2144.58,0.056],[2144.59,0.01],[2144.6,0.01],[2144.61,1.822]]]
["binance-futures","ETHUSDT",1770249686825,[[2144.56,25.169],[2144.55,0.01],[2144.54,0.01],[2144.52,0.05],[2144.51,0.052]],[[2144.57,16.067],[2144.58,0.056],[2144.59,0.01],[2144.6,0.01],[2144.61,1.822]]]
["binance-futures","ETHUSDT",1770249686877,[[2144.56,23.059],[2144.55,0.01],[2144.54,0.01],[2144.52,0.05],[2144.51,0.052]],[[2144.57,16.253],[2144.58,0.056],[2144.59,0.01],[2144.6,0.01],[2144.61,1.822]]]
["binance-futures","ETHUSDT",1770249686929,[[2144.56,23.032],[2144.55,0.01],[2144.54,0.01],[2144.52,0.05],[2144.51,0.052]],[[2144.57,16.253],[2144.58,0.056],[2144.59,0.01],[2144.6,0.01],[2144.61,1.832]]]
["binance-futures","ETHUSDT",1770249686981,[],[[2144.47,78.192],[2144.48,0.02],[2144.5,0.01],[2144.51,0.022],[2144.52,0.239]]]
["binance-futures","ETHUSDT",1770249687036,[[2144.46,78.624],[2144.45,0.03],[2144.38,0.021],[2144.36,0.059],[2144.35,3.887]],[[2144.47,1.092],[2144.5,0.01],[2144.51,0.022],[2144.52,0.239],[2144.55,1.082]]]
["binance-futures","ETHUSDT",1770249687085,[[2144.56,38.802],[2144.55,30.0],[2144.53,0.01],[2144.52,0.02],[2144.51,0.029]],[[2144.57,31.32],[2144.58,0.066],[2144.59,0.032],[2144.6,0.029],[2144.61,0.053]]]
["binance-futures","ETHUSDT",1770249687137,[[2144.56,62.434],[2144.55,30.01],[2144.53,0.01],[2144.52,0.02],[2144.51,0.041]],[[2144.57,10.101],[2144.59,0.032],[2144.6,0.029],[2144.61,0.053],[2144.62,0.097]]]
["binance-futures","ETHUSDT",1770249687188,[[2144.56,62.321],[2144.55,30.01],[2144.54,0.01],[2144.53,0.01],[2144.52,0.02]],[[2144.57,10.101],[2144.59,0.032],[2144.6,0.029],[2144.61,0.053],[2144.62,0.041]]]
["binance-futures","ETHUSDT",1770249687242,[[2144.56,62.321],[2144.55,30.01],[2144.54,0.01],[2144.53,0.01],[2144.52,0.02]],[[2144.57,10.112],[2144.59,0.032],[2144.6,0.029],[2144.61,0.053],[2144.62,0.041]]]
["binance-futures","ETHUSDT",1770249687294,[[2144.56,92.331],[2144.55,30.01],[2144.54,0.01],[2144.53,0.01],[2144.52,0.02]],[[2144.57,9.996],[2144.59,0.032],[2144.6,0.029],[2144.61,0.039],[2144.62,0.041]]]
["binance-futures","ETHUSDT",1770249687347,[[2144.65,179.451],[2144.64,1.217],[2144.63,8.496],[2144.62,52.318],[2144.61,0.02]],[[2144.66,1.174],[2144.67,0.189],[2144.68,0.029],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687398,[[2144.65,165.704],[2144.64,1.241],[2144.63,8.496],[2144.62,63.221],[2144.61,0.02]],[[2144.66,3.34],[2144.67,0.17],[2144.68,0.029],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687449,[[2144.65,165.941],[2144.64,1.241],[2144.63,8.496],[2144.62,63.221],[2144.61,0.02]],[[2144.66,3.34],[2144.67,0.17],[2144.68,0.039],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687505,[[2144.65,165.943],[2144.64,1.251],[2144.63,8.496],[2144.62,63.221],[2144.61,0.02]],[[2144.66,3.292],[2144.67,0.17],[2144.68,0.039],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687557,[[2144.65,144.658],[2144.64,0.044],[2144.63,0.012],[2144.62,62.757],[2144.61,0.02]],[[2144.66,16.466],[2144.67,0.17],[2144.68,0.02],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687609,[[2144.65,123.497],[2144.64,0.044],[2144.63,0.012],[2144.62,62.743],[2144.61,0.02]],[[2144.66,26.296],[2144.67,0.18],[2144.68,0.02],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687661,[[2144.65,119.859],[2144.64,0.044],[2144.63,48.683],[2144.62,30.01],[2144.61,0.02]],[[2144.66,26.31],[2144.67,0.18],[2144.68,0.02],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687713,[[2144.65,119.724],[2144.64,0.044],[2144.63,32.846],[2144.62,30.01],[2144.61,0.02]],[[2144.66,19.911],[2144.67,0.17],[2144.68,0.03],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687765,[[2144.65,103.337],[2144.64,0.044],[2144.63,40.434],[2144.62,30.01],[2144.61,0.02]],[[2144.66,8.369],[2144.67,0.17],[2144.68,0.03],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687817,[[2144.65,121.609],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,5.18],[2144.67,0.17],[2144.68,0.03],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687869,[[2144.65,121.123],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,5.18],[2144.67,0.17],[2144.68,0.03],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687923,[[2144.65,123.266],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,5.18],[2144.67,0.17],[2144.68,0.03],[2144.69,0.01],[2144.7,0.043]]]
["binance-futures","ETHUSDT",1770249687974,[[2144.65,121.138],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,4.14],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688025,[[2144.65,121.127],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,4.12],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688081,[[2144.65,121.11],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,4.12],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688184,[[2144.65,100.915],[2144.64,0.044],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,16.12],[2144.67,0.218],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688232,[[2144.65,100.906],[2144.64,0.271],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,0.855],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688289,[[2144.65,124.222],[2144.64,0.271],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,0.224],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688340,[[2144.65,124.227],[2144.64,0.271],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,0.224],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688393,[[2144.65,120.581],[2144.64,0.271],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,0.224],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688499,[[2144.65,116.994],[2144.64,0.271],[2144.63,24.297],[2144.62,30.01],[2144.61,0.02]],[[2144.66,0.224],[2144.67,0.208],[2144.68,0.03],[2144.69,0.01],[2144.7,0.053]]]
["binance-futures","ETHUSDT",1770249688550,[[2144.68,63.599],[2144.67,79.849],[2144.66,101.066],[2144.65,56.807],[2144.64,0.271]],[[2144.69,0.008],[2144.7,0.053],[2144.73,0.547],[2144.81,2.935],[2144.82,0.039]]]
["binance-futures","ETHUSDT",1770249688601,[[2144.72,60.738],[2144.71,0.022],[2144.7,0.01],[2144.69,0.02],[2144.68,0.034]],[[2144.73,17.287],[2144.74,0.012],[2144.77,0.02],[2144.78,0.034],[2144.79,1.026]]]
["binance-futures","ETHUSDT",1770249688655,[[2144.72,57.738],[2144.71,0.022],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,30.386],[2144.74,0.022],[2144.77,0.02],[2144.78,0.52],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249688709,[[2144.72,57.738],[2144.71,0.022],[2144.7,0.01],[2144.69,0.01],[2144.68,0.02]],[[2144.73,30.386],[2144.74,0.022],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249688761,[[2144.72,55.634],[2144.71,0.022],[2144.7,0.01],[2144.69,0.01],[2144.68,0.02]],[[2144.73,42.989],[2144.74,0.022],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249688810,[[2144.72,55.47],[2144.71,0.022],[2144.7,0.01],[2144.69,0.01],[2144.68,0.02]],[[2144.73,38.415],[2144.74,0.022],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249688864,[[2144.72,55.47],[2144.71,0.022],[2144.7,0.01],[2144.69,0.01],[2144.68,0.02]],[[2144.73,39.405],[2144.74,0.022],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249688920,[[2144.72,65.281],[2144.71,0.022],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,39.909],[2144.74,0.022],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249688973,[[2144.72,65.328],[2144.71,0.022],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,30.134],[2144.74,0.022],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249689026,[[2144.72,67.465],[2144.71,0.022],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,3.405],[2144.74,0.012],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249689077,[[2144.72,69.607],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,3.405],[2144.74,0.012],[2144.77,0.02],[2144.78,0.053],[2144.79,0.092]]]
["binance-futures","ETHUSDT",1770249689129,[[2144.72,69.607],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,2.901],[2144.74,0.012],[2144.76,0.047],[2144.77,0.02],[2144.78,0.053]]]
["binance-futures","ETHUSDT",1770249689235,[[2144.72,67.517],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,2.911],[2144.74,0.012],[2144.76,0.063],[2144.77,0.02],[2144.78,0.053]]]
["binance-futures","ETHUSDT",1770249689285,[[2144.72,67.524],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,2.892],[2144.74,0.012],[2144.76,0.063],[2144.77,0.02],[2144.78,0.053]]]
["binance-futures","ETHUSDT",1770249689395,[[2144.72,67.49],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,14.343],[2144.74,0.012],[2144.76,0.992],[2144.77,0.03],[2144.78,0.053]]]
["binance-futures","ETHUSDT",1770249689445,[[2144.72,65.344],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,13.062],[2144.74,0.012],[2144.75,0.48],[2144.76,0.992],[2144.77,0.03]]]
["binance-futures","ETHUSDT",1770249689496,[[2144.72,65.123],[2144.71,0.032],[2144.7,0.01],[2144.69,0.02],[2144.68,0.02]],[[2144.73,13.242],[2144.74,0.012],[2144.75,0.48],[2144.76,0.992],[2144.77,0.03]]]
["binance-futures","ETHUSDT",1770249689549,[[2144.72,65.123],[2144.71,0.032],[2144.7,0.01],[2144.69,0.03],[2144.68,0.02]],[[2144.73,13.242],[2144.74,0.012],[2144.75,0.48],[2144.76,0.992],[2144.77,0.03]]]
["binance-futures","ETHUSDT",1770249689602,[],[[2144.68,60.168],[2144.69,23.729],[2144.7,0.931],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689654,[[2144.67,20.719],[2144.62,0.079],[2144.6,0.051],[2144.58,30.021],[2144.56,30.066]],[[2144.68,52.559],[2144.69,0.954],[2144.7,0.931],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689705,[[2144.67,3.468],[2144.62,0.079],[2144.6,0.051],[2144.58,30.021],[2144.56,30.066]],[[2144.68,45.664],[2144.69,0.954],[2144.7,0.931],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689757,[[2144.67,3.482],[2144.62,0.079],[2144.6,0.051],[2144.58,30.021],[2144.56,30.066]],[[2144.68,42.798],[2144.69,0.944],[2144.7,0.931],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689809,[[2144.67,6.743],[2144.63,0.012],[2144.62,0.06],[2144.6,0.051],[2144.59,18.009]],[[2144.68,43.768],[2144.69,0.944],[2144.7,0.01],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689861,[[2144.67,3.25],[2144.63,0.012],[2144.62,0.079],[2144.6,0.051],[2144.59,0.061]],[[2144.68,51.894],[2144.69,0.487],[2144.7,0.01],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689913,[[2144.67,6.546],[2144.63,0.012],[2144.62,0.06],[2144.6,0.051],[2144.59,0.061]],[[2144.68,47.813],[2144.69,0.487],[2144.7,0.01],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249689969,[[2144.67,6.546],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079],[2144.6,0.051]],[[2144.68,47.813],[2144.69,0.487],[2144.7,0.01],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249690017,[[2144.67,6.56],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079],[2144.6,0.051]],[[2144.68,47.813],[2144.69,0.487],[2144.7,0.01],[2144.71,0.022],[2144.72,0.01]]]
["binance-futures","ETHUSDT",1770249690073,[[2144.67,21.118],[2144.65,0.977],[2144.63,0.012],[2144.62,0.06],[2144.6,0.051]],[[2144.68,47.118],[2144.69,0.487],[2144.7,0.01],[2144.71,0.022],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690126,[[2144.67,20.613],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079],[2144.6,0.051]],[[2144.68,40.244],[2144.69,0.477],[2144.7,0.01],[2144.71,0.022],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690181,[[2144.67,20.634],[2144.66,0.01],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079]],[[2144.68,2.246],[2144.69,0.467],[2144.7,0.01],[2144.71,0.022],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690229,[[2144.67,34.583],[2144.66,0.01],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079]],[[2144.68,1.787],[2144.69,0.523],[2144.7,0.01],[2144.71,0.022],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690283,[[2144.67,34.908],[2144.66,0.01],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079]],[[2144.68,14.703],[2144.69,0.467],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690335,[[2144.67,30.501],[2144.66,0.01],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079]],[[2144.68,15.041],[2144.69,0.467],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690386,[[2144.67,30.501],[2144.66,0.01],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079]],[[2144.68,19.996],[2144.69,0.467],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690437,[[2144.67,30.501],[2144.66,0.01],[2144.65,0.977],[2144.63,0.012],[2144.62,0.079]],[[2144.68,20.641],[2144.69,0.477],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690545,[[2144.67,29.852],[2144.66,0.01],[2144.65,0.977],[2144.63,0.022],[2144.62,0.079]],[[2144.68,20.641],[2144.69,0.477],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690597,[[2144.67,29.852],[2144.66,0.01],[2144.65,0.977],[2144.63,0.022],[2144.62,0.079]],[[2144.68,20.661],[2144.69,0.477],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690649,[[2144.67,29.862],[2144.66,0.01],[2144.65,0.977],[2144.63,0.022],[2144.62,0.079]],[[2144.68,19.912],[2144.69,0.467],[2144.7,0.01],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690705,[[2144.67,32.156],[2144.66,0.01],[2144.65,0.977],[2144.63,0.022],[2144.62,0.079]],[[2144.68,10.226],[2144.69,0.467],[2144.7,0.02],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690757,[[2144.67,32.156],[2144.66,0.01],[2144.65,0.977],[2144.63,0.022],[2144.62,0.079]],[[2144.68,10.249],[2144.69,0.467],[2144.7,0.02],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690865,[[2144.67,42.258],[2144.66,0.01],[2144.65,0.977],[2144.63,0.022],[2144.62,0.079]],[[2144.68,7.06],[2144.69,0.467],[2144.7,0.02],[2144.71,0.078],[2144.72,0.22]]]
["binance-futures","ETHUSDT",1770249690919,[],[[2144.57,43.169],[2144.58,0.01],[2144.6,0.022],[2144.61,0.01],[2144.62,0.01]]]
["binance-futures","ETHUSDT",1770249690969,[[2144.56,35.932],[2144.45,0.075],[2144.41,0.063],[2144.38,12.338],[2144.36,22.459]],[[2144.57,44.16],[2144.58,0.02],[2144.6,0.022],[2144.61,0.01],[2144.62,0.029]]]
["binance-futures","ETHUSDT",1770249691021,[[2144.56,35.932],[2144.45,0.075],[2144.41,0.063],[2144.39,18.567],[2144.38,12.105]],[[2144.57,44.16],[2144.58,0.02],[2144.6,0.022],[2144.61,0.01],[2144.62,0.029]]]
["binance-futures","ETHUSDT",1770249691077,[[2144.56,35.963],[2144.52,0.093],[2144.45,0.075],[2144.41,0.049],[2144.4,19.426]],[[2144.57,44.333],[2144.58,0.02],[2144.6,0.022],[2144.61,0.01],[2144.62,0.029]]]
["binance-futures","ETHUSDT",1770249691129,[[2144.56,34.268],[2144.52,0.093],[2144.45,0.065],[2144.41,0.049],[2144.4,19.426]],[[2144.57,44.608],[2144.58,0.02],[2144.6,0.022],[2144.61,0.01],[2144.62,0.029]]]
["binance-futures","ETHUSDT",1770249691177,[[2144.56,18.198],[2144.52,0.093],[2144.46,0.087],[2144.45,0.065],[2144.41,0.049]],[[2144.57,44.64],[2144.58,0.02],[2144.6,0.022],[2144.61,0.01],[2144.62,0.029]]]
["binance-futures","ETHUSDT",1770249691233,[[2144.56,18.198],[2144.52,0.093],[2144.46,0.087],[2144.45,0.065],[2144.41,0.049]],[[2144.57,44.64],[2144.58,0.02],[2144.59,0.01],[2144.6,0.022],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249691286,[[2144.56,18.208],[2144.52,0.093],[2144.46,0.087],[2144.45,0.065],[2144.41,0.049]],[[2144.57,44.699],[2144.58,0.02],[2144.59,0.01],[2144.6,0.022],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249691390,[[2144.56,11.334],[2144.52,0.093],[2144.46,0.087],[2144.45,0.065],[2144.41,0.049]],[[2144.57,47.0],[2144.58,0.02],[2144.59,0.01],[2144.6,0.022],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249691443,[[2144.51,0.079],[2144.5,0.088],[2144.49,0.02],[2144.47,0.034],[2144.46,0.068]],[[2144.52,125.334],[2144.53,15.92],[2144.54,8.824],[2144.55,0.01],[2144.56,0.02]]]
["binance-futures","ETHUSDT",1770249691494,[],[[2144.41,39.119],[2144.42,0.032],[2144.44,0.01],[2144.45,0.042],[2144.46,0.01]]]
["binance-futures","ETHUSDT",1770249691546,[[2144.4,8.102],[2144.36,4.983],[2144.26,0.029],[2144.23,13.206],[2144.22,3.052]],[[2144.41,50.243],[2144.42,0.042],[2144.44,0.01],[2144.45,0.042],[2144.46,0.029]]]
["binance-futures","ETHUSDT",1770249691597,[[2144.4,7.853],[2144.39,0.024],[2144.38,0.011],[2144.37,0.022],[2144.36,2.583]],[[2144.41,50.243],[2144.42,0.042],[2144.44,0.01],[2144.45,0.042],[2144.46,0.029]]]
["binance-futures","ETHUSDT",1770249691651,[[2144.4,4.545],[2144.39,0.024],[2144.38,0.011],[2144.37,0.01],[2144.36,0.054]],[[2144.41,51.154],[2144.42,0.042],[2144.44,0.01],[2144.45,0.042],[2144.46,0.029]]]
["binance-futures","ETHUSDT",1770249691703,[],[[2144.19,321.169],[2144.2,61.326],[2144.21,0.01],[2144.22,0.022],[2144.23,33.85]]]
["binance-futures","ETHUSDT",1770249691754,[[2144.18,3.283],[2144.16,0.021],[2144.14,0.02],[2144.08,0.051],[2144.04,0.066]],[[2144.19,153.892],[2144.2,0.501],[2144.21,0.01],[2144.22,0.022],[2144.23,0.03]]]
["binance-futures","ETHUSDT",1770249691806,[[2144.18,0.094],[2144.16,0.021],[2144.14,0.02],[2144.11,0.051],[2144.1,0.089]],[[2144.19,165.171],[2144.2,0.02],[2144.21,0.01],[2144.22,0.022],[2144.23,0.03]]]
["binance-futures","ETHUSDT",1770249691858,[[2144.18,0.216],[2144.16,0.021],[2144.14,0.02],[2144.11,0.051],[2144.1,0.079]],[[2144.19,170.357],[2144.2,0.02],[2144.21,0.01],[2144.22,0.022],[2144.23,0.03]]]
["binance-futures","ETHUSDT",1770249691911,[[2144.18,0.168],[2144.16,0.021],[2144.14,0.02],[2144.11,0.051],[2144.1,0.079]],[[2144.19,179.397],[2144.2,0.03],[2144.21,0.01],[2144.22,0.022],[2144.23,0.03]]]
["binance-futures","ETHUSDT",1770249691962,[[2144.18,0.108],[2144.16,0.021],[2144.14,0.02],[2144.11,0.051],[2144.1,0.079]],[[2144.19,181.742],[2144.2,0.497],[2144.21,0.01],[2144.22,0.022],[2144.23,0.03]]]
["binance-futures","ETHUSDT",1770249692014,[[2144.18,0.108],[2144.16,0.021],[2144.14,0.02],[2144.11,0.051],[2144.1,0.079]],[[2144.19,178.159],[2144.2,0.497],[2144.21,0.01],[2144.22,0.022],[2144.23,0.03]]]
["binance-futures","ETHUSDT",1770249692068,[],[[2144.09,87.637],[2144.1,0.08],[2144.11,0.42],[2144.12,71.786],[2144.13,0.01]]]
["binance-futures","ETHUSDT",1770249692119,[[2144.03,0.029],[2144.01,0.051],[2144.0,3.442],[2143.91,1.249],[2143.84,8.919]],[[2144.09,84.011],[2144.1,0.08],[2144.11,22.145],[2144.12,0.02],[2144.13,1.833]]]
["binance-futures","ETHUSDT",1770249692173,[[2144.08,9.01],[2144.03,0.029],[2144.01,0.051],[2144.0,3.442],[2143.95,0.041]],[[2144.09,84.025],[2144.1,0.09],[2144.11,0.853],[2144.12,0.02],[2144.13,1.833]]]
["binance-futures","ETHUSDT",1770249692225,[[2144.08,9.01],[2144.03,0.029],[2144.01,0.051],[2144.0,3.442],[2143.95,0.041]],[[2144.09,84.152],[2144.1,0.09],[2144.11,0.853],[2144.12,0.02],[2144.13,1.833]]]
["binance-futures","ETHUSDT",1770249692280,[[2144.08,18.752],[2144.03,0.029],[2144.01,0.051],[2144.0,3.442],[2143.95,0.041]],[[2144.09,78.131],[2144.1,0.09],[2144.11,0.853],[2144.12,0.02],[2144.13,1.833]]]
["binance-futures","ETHUSDT",1770249692333,[[2144.08,60.581],[2144.07,0.01],[2144.03,0.039],[2144.02,0.259],[2144.01,0.051]],[[2144.09,2.554],[2144.1,0.06],[2144.12,0.03],[2144.13,1.833],[2144.17,0.039]]]
["binance-futures","ETHUSDT",1770249692384,[[2144.18,89.063],[2144.17,10.246],[2144.15,0.022],[2144.14,8.494],[2144.13,75.77]],[[2144.19,0.869],[2144.2,0.477],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039]]]
["binance-futures","ETHUSDT",1770249692437,[[2144.18,103.858],[2144.17,10.246],[2144.15,0.022],[2144.14,56.293],[2144.13,20.945]],[[2144.19,2.667],[2144.2,0.477],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039]]]
["binance-futures","ETHUSDT",1770249692489,[[2144.18,103.858],[2144.17,10.246],[2144.15,0.022],[2144.14,33.729],[2144.13,21.178]],[[2144.19,3.2],[2144.2,0.477],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039]]]
["binance-futures","ETHUSDT",1770249692538,[[2144.18,103.872],[2144.17,10.246],[2144.15,0.022],[2144.14,33.729],[2144.13,21.178]],[[2144.19,3.215],[2144.2,0.477],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039]]]
["binance-futures","ETHUSDT",1770249692591,[[2144.18,102.872],[2144.17,10.246],[2144.16,0.023],[2144.15,0.022],[2144.14,33.729]],[[2144.19,3.215],[2144.2,0.477],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039]]]
["binance-futures","ETHUSDT",1770249692641,[[2144.18,107.535],[2144.17,10.246],[2144.16,0.023],[2144.15,0.022],[2144.14,33.729]],[[2144.19,3.215],[2144.2,0.477],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039]]]
["binance-futures","ETHUSDT",1770249692693,[[2144.18,123.947],[2144.17,1.691],[2144.16,0.023],[2144.15,5.608],[2144.14,11.985]],[[2144.19,4.502],[2144.21,0.01],[2144.22,0.022],[2144.24,0.039],[2144.32,0.495]]]
["binance-futures","ETHUSDT",1770249692747,[[2144.18,123.947],[2144.17,1.691],[2144.16,0.023],[2144.15,5.608],[2144.14,41.341]],[[2144.19,5.027],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.32,0.495]]]
["binance-futures","ETHUSDT",1770249692797,[[2144.18,123.961],[2144.17,1.691],[2144.16,0.023],[2144.15,5.608],[2144.14,41.341]],[[2144.19,5.041],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.32,0.495]]]
["binance-futures","ETHUSDT",1770249692849,[[2144.18,123.728],[2144.17,1.691],[2144.16,0.023],[2144.15,5.608],[2144.14,41.574]],[[2144.19,5.041],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.3,0.039]]]
["binance-futures","ETHUSDT",1770249692904,[[2144.18,123.728],[2144.17,1.701],[2144.16,0.023],[2144.15,5.608],[2144.14,41.574]],[[2144.19,5.041],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.3,0.039]]]
["binance-futures","ETHUSDT",1770249692953,[[2144.18,123.589],[2144.17,1.701],[2144.16,0.023],[2144.15,5.608],[2144.14,41.574]],[[2144.19,5.041],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.3,0.039]]]
["binance-futures","ETHUSDT",1770249693007,[[2144.18,123.589],[2144.17,1.701],[2144.16,0.023],[2144.15,5.608],[2144.14,32.028]],[[2144.19,5.041],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.3,0.02]]]
["binance-futures","ETHUSDT",1770249693061,[[2144.18,83.775],[2144.17,0.03],[2144.16,0.023],[2144.15,5.608],[2144.14,23.544]],[[2144.19,26.226],[2144.2,0.01],[2144.21,0.02],[2144.22,0.022],[2144.24,0.02]]]
["binance-futures","ETHUSDT",1770249693113,[[2144.18,79.735],[2144.17,0.03],[2144.15,5.608],[2144.14,20.053]],[[2144.19,5.108],[2144.21,0.02],[2144.22,0.022],[2144.24,0.039],[2144.26,1.308]]]
["binance-futures","ETHUSDT",1770249693166,[[2144.31,147.029],[2144.3,0.01],[2144.28,34.429],[2144.27,32.98],[2144.26,23.856]],[[2144.32,0.06],[2144.34,0.06],[2144.35,2.508],[2144.36,0.01],[2144.38,0.032]]]
["binance-futures","ETHUSDT",1770249693218,[[2144.31,140.13],[2144.3,0.01],[2144.29,27.621],[2144.28,8.506],[2144.27,31.38]],[[2144.32,1.207],[2144.34,0.06],[2144.35,3.474],[2144.36,0.01],[2144.38,0.032]]]
["binance-futures","ETHUSDT",1770249693270,[[2144.51,95.273],[2144.5,1.703],[2144.49,6.289],[2144.48,5.092],[2144.47,52.235]],[[2144.52,0.077],[2144.55,0.039],[2144.56,0.05],[2144.57,0.107],[2144.58,0.02]]]
["binance-futures","ETHUSDT",1770249693323,[[2144.51,76.255],[2144.5,0.022],[2144.49,16.138],[2144.48,0.01],[2144.47,33.624]],[[2144.52,20.027],[2144.53,0.01],[2144.55,0.02],[2144.56,0.05],[2144.57,0.126]]]
["binance-futures","ETHUSDT",1770249693376,[[2144.51,85.739],[2144.5,0.022],[2144.48,0.01],[2144.47,16.821]],[[2144.52,2.73],[2144.55,0.02],[2144.56,0.05],[2144.57,0.126],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693429,[[2144.51,85.095],[2144.5,0.022],[2144.48,0.01],[2144.47,0.022],[2144.39,0.029]],[[2144.52,5.652],[2144.55,0.02],[2144.56,0.04],[2144.57,0.126],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693479,[[2144.51,78.171],[2144.5,0.022],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,5.454],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693533,[[2144.51,78.191],[2144.5,0.022],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,5.454],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693583,[[2144.51,78.221],[2144.5,0.022],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,5.453],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693637,[[2144.51,78.231],[2144.5,0.022],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,5.453],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693689,[[2144.51,78.134],[2144.5,0.022],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,5.453],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693741,[[2144.51,78.134],[2144.5,23.218],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,2.246],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693793,[[2144.51,78.134],[2144.5,23.218],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,1.946],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136],[2144.58,0.22]]]
["binance-futures","ETHUSDT",1770249693845,[[2144.51,78.196],[2144.5,23.218],[2144.49,0.01],[2144.48,0.01],[2144.47,16.809]],[[2144.52,5.154],[2144.53,0.01],[2144.55,0.02],[2144.56,0.04],[2144.57,0.136]]]
["binance-futures","ETHUSDT",1770249693897,[[2144.83,65.725],[2144.82,16.732],[2144.81,26.583],[2144.8,71.964],[2144.79,0.474]],[[2144.86,0.039],[2144.87,0.022],[2144.88,0.04],[2144.89,0.02],[2144.9,0.439]]]
["binance-futures","ETHUSDT",1770249693950,[[2144.83,133.542],[2144.82,69.932],[2144.81,11.494],[2144.8,27.795],[2144.79,0.02]],[[2144.84,0.06],[2144.86,0.039],[2144.87,0.012],[2144.88,0.031],[2144.89,0.02]]]
["binance-futures","ETHUSDT",1770249693997,[[2145.32,75.917],[2145.31,70.004],[2145.3,36.697],[2145.29,26.109],[2145.28,17.24]],[[2145.33,2.33],[2145.34,0.022],[2145.38,0.09],[2145.39,0.049],[2145.4,0.02]]]
["binance-futures","ETHUSDT",1770249694048,[[2145.4,18.506],[2145.39,12.344],[2145.38,18.258],[2145.37,1.71],[2145.36,51.635]],[[2145.41,0.032],[2145.42,0.114],[2145.44,0.032],[2145.46,0.029],[2145.47,0.186]]]
["binance-futures","ETHUSDT",1770249694103,[[2145.48,178.398],[2145.47,0.474],[2145.46,14.042],[2145.45,0.01],[2145.44,2.898]],[[2145.49,0.935],[2145.5,0.474],[2145.51,0.13],[2145.52,0.156],[2145.53,0.02]]]
["binance-futures","ETHUSDT",1770249694156,[[2145.68,160.503],[2145.67,35.716],[2145.66,39.684],[2145.65,5.517],[2145.64,71.45]],[[2145.72,0.032],[2145.73,0.039],[2145.74,0.03],[2145.75,0.039],[2145.76,0.051]]]
["binance-futures","ETHUSDT",1770249694209,[[2145.86,94.52],[2145.83,31.285],[2145.82,11.562],[2145.78,18.439],[2145.77,35.687]],[[2145.88,2.511],[2145.89,1.099],[2145.9,0.048],[2145.91,0.051],[2145.92,0.054]]]
["binance-futures","ETHUSDT",1770249694261,[[2145.99,103.578],[2145.98,16.011],[2145.97,25.125],[2145.96,11.203],[2145.95,9.217]],[[2146.03,0.01],[2146.04,0.051],[2146.05,0.454],[2146.06,0.672],[2146.08,0.049]]]
["binance-futures","ETHUSDT",1770249694313,[[2146.04,252.914],[2146.03,14.875],[2146.02,33.154],[2146.01,0.474],[2146.0,0.702]],[[2146.05,0.019],[2146.06,0.633],[2146.07,0.022],[2146.08,0.03],[2146.1,0.051]]]
["binance-futures","ETHUSDT",1770249694365,[[2146.04,44.792],[2146.03,0.02],[2146.02,23.208],[2146.01,0.01],[2146.0,0.01]],[[2146.05,40.934],[2146.06,0.959],[2146.07,0.022],[2146.08,0.03],[2146.1,0.051]]]
["binance-futures","ETHUSDT",1770249694417,[[2146.04,5.462],[2146.03,0.01],[2146.01,0.01],[2146.0,0.01]],[[2146.05,42.082],[2146.06,0.643],[2146.07,0.022],[2146.08,0.03],[2146.1,0.051]]]
["binance-futures","ETHUSDT",1770249694469,[[2146.04,15.363],[2146.03,0.01],[2146.01,0.01],[2146.0,0.01],[2145.99,23.265]],[[2146.05,30.104],[2146.06,0.643],[2146.07,0.022],[2146.08,0.03],[2146.1,0.051]]]
["binance-futures","ETHUSDT",1770249694522,[[2146.04,15.357],[2146.03,0.01],[2146.01,0.01],[2146.0,0.01],[2145.99,23.265]],[[2146.05,62.941],[2146.06,0.653],[2146.07,0.022],[2146.08,0.03],[2146.09,0.09]]]
["binance-futures","ETHUSDT",1770249694573,[[2146.04,15.448],[2146.03,0.01],[2146.01,0.024],[2146.0,0.01],[2145.99,23.255]],[[2146.05,60.777],[2146.06,0.663],[2146.07,0.022],[2146.08,0.03],[2146.09,0.09]]]
["binance-futures","ETHUSDT",1770249694626,[[2146.04,15.407],[2146.03,0.01],[2146.02,0.01],[2146.01,0.022],[2146.0,0.01]],[[2146.05,62.977],[2146.06,0.663],[2146.07,0.022],[2146.08,0.03],[2146.09,0.09]]]
["binance-futures","ETHUSDT",1770249694678,[[2146.02,0.01],[2146.01,0.022],[2146.0,0.01]],[[2146.03,11.53],[2146.04,33.279],[2146.05,75.347],[2146.06,0.663],[2146.07,0.022]]]
["binance-futures","ETHUSDT",1770249694731,[[2145.88,0.071],[2145.87,0.05],[2145.86,0.02],[2145.85,4.19],[2145.82,0.022]],[[2145.89,134.204],[2145.9,38.002],[2145.92,0.042],[2145.93,0.01],[2145.94,0.039]]]
["binance-futures","ETHUSDT",1770249694782,[[2145.85,4.21],[2145.84,0.031],[2145.82,0.022]],[[2145.86,144.122],[2145.87,16.603],[2145.88,4.946],[2145.89,2.795],[2145.9,0.03]]]
["binance-futures","ETHUSDT",1770249694833,[[2145.6,0.03],[2145.59,0.012],[2145.57,0.044],[2145.56,2.424],[2145.55,2.439]],[[2145.61,105.224],[2145.62,0.02],[2145.64,0.022],[2145.65,0.03],[2145.66,0.029]]]
["binance-futures","ETHUSDT",1770249694885,[],[[2145.41,100.251],[2145.42,0.02],[2145.44,33.305],[2145.45,0.02],[2145.46,0.063]]]
["binance-futures","ETHUSDT",1770249694937,[[2145.39,30.845],[2145.36,0.01],[2145.35,0.01],[2145.34,0.029],[2145.33,0.02]],[[2145.4,5.683],[2145.41,1.752],[2145.42,0.01],[2145.43,0.01],[2145.44,0.056]]]
["binance-futures","ETHUSDT",1770249694990,[[2145.39,12.865],[2145.38,0.01],[2145.36,0.022],[2145.35,0.01],[2145.34,0.029]],[[2145.4,52.929],[2145.41,0.596],[2145.42,0.01],[2145.43,0.01],[2145.44,0.046]]]
["binance-futures","ETHUSDT",1770249695041,[[2145.39,32.932],[2145.38,0.01],[2145.36,0.022],[2145.35,0.01],[2145.34,0.029]],[[2145.4,9.139],[2145.41,0.026],[2145.42,0.01],[2145.43,0.01],[2145.44,0.046]]]
["binance-futures","ETHUSDT",1770249695095,[[2145.39,8.076],[2145.38,0.01],[2145.36,0.022],[2145.35,0.01],[2145.34,0.029]],[[2145.4,26.559],[2145.41,0.036],[2145.42,0.01],[2145.43,0.01],[2145.44,0.046]]]
["binance-futures","ETHUSDT",1770249695147,[[2145.39,8.076],[2145.38,0.01],[2145.36,0.022],[2145.35,0.01],[2145.34,0.039]],[[2145.4,35.19],[2145.41,0.036],[2145.42,0.01],[2145.43,0.01],[2145.44,0.046]]]
["binance-futures","ETHUSDT",1770249695199,[[2145.39,8.097],[2145.38,0.01],[2145.36,0.022],[2145.35,0.01],[2145.34,0.039]],[[2145.4,37.707],[2145.41,0.036],[2145.42,0.01],[2145.43,0.01],[2145.44,0.046]]]
["binance-futures","ETHUSDT",1770249695250,[[2145.39,0.331],[2145.38,0.02],[2145.36,0.022],[2145.35,0.01],[2145.34,0.039]],[[2145.4,44.918],[2145.41,0.046],[2145.42,0.01],[2145.43,0.01],[2145.44,0.046]]]
["binance-futures","ETHUSDT",1770249695302,[],[[2145.29,103.401],[2145.3,0.03],[2145.32,0.01],[2145.33,0.02],[2145.34,0.022]]]
["binance-futures","ETHUSDT",1770249695353,[[2145.28,0.129],[2145.23,0.049],[2145.22,0.032],[2145.19,0.059],[2145.12,0.039]],[[2145.29,114.344],[2145.3,0.03],[2145.32,0.01],[2145.33,0.02],[2145.34,0.041]]]
["binance-futures","ETHUSDT",1770249695407,[[2145.28,0.129],[2145.23,0.049],[2145.22,0.032],[2145.19,0.04],[2145.14,0.85]],[[2145.29,110.757],[2145.3,0.03],[2145.32,0.01],[2145.33,0.02],[2145.34,0.041]]]
["binance-futures","ETHUSDT",1770249695457,[[2145.28,0.129],[2145.23,0.059],[2145.22,0.032],[2145.19,0.038],[2145.17,0.024]],[[2145.29,107.557],[2145.3,0.03],[2145.32,0.01],[2145.33,0.02],[2145.34,0.041]]]
["binance-futures","ETHUSDT",1770249695511,[[2145.2,1.249],[2145.19,0.018],[2145.18,0.01],[2145.17,0.01]],[[2145.21,96.65],[2145.22,0.03],[2145.24,0.01],[2145.25,0.022],[2145.26,0.01]]]
["binance-futures","ETHUSDT",1770249695562,[[2145.2,1.329],[2145.19,0.028],[2145.18,0.01],[2145.17,0.01],[2145.04,1.76]],[[2145.21,109.566],[2145.22,0.03],[2145.24,0.01],[2145.25,0.022],[2145.26,0.029]]]
["binance-futures","ETHUSDT",1770249695614,[],[[2145.01,92.657],[2145.02,0.127],[2145.03,24.35],[2145.04,35.49],[2145.05,24.29]]]
["binance-futures","ETHUSDT",1770249695666,[[2145.0,29.0],[2144.99,3.878],[2144.98,0.07],[2144.94,0.072],[2144.9,0.067]],[[2145.01,28.371],[2145.02,0.01],[2145.04,0.032],[2145.05,0.02],[2145.06,0.029]]]
["binance-futures","ETHUSDT",1770249695718,[[2144.99,3.897],[2144.98,0.06],[2144.94,0.053],[2144.92,0.02],[2144.9,0.067]],[[2145.0,101.553],[2145.01,1.238],[2145.02,0.02],[2145.04,0.042],[2145.05,0.01]]]
["binance-futures","ETHUSDT",1770249695769,[[2144.99,3.962],[2144.98,0.06],[2144.94,0.053],[2144.92,0.02],[2144.91,0.02]],[[2145.0,94.861],[2145.01,25.531],[2145.02,0.02],[2145.04,0.042],[2145.05,0.01]]]
["binance-futures","ETHUSDT",1770249695822,[[2144.99,3.897],[2144.98,0.06],[2144.97,0.02],[2144.94,0.053],[2144.92,0.02]],[[2145.0,96.877],[2145.01,12.851],[2145.02,0.02],[2145.04,0.042],[2145.05,0.01]]]
["binance-futures","ETHUSDT",1770249695874,[],[[2144.91,113.76],[2144.92,0.02],[2144.94,0.675],[2144.95,0.022],[2144.96,17.209]]]
["binance-futures","ETHUSDT",1770249695927,[[2144.9,0.029],[2144.86,0.019],[2144.85,0.029],[2144.84,0.02],[2144.81,0.02]],[[2144.91,115.202],[2144.92,0.02],[2144.94,0.01],[2144.95,0.022],[2144.96,0.039]]]
["binance-futures","ETHUSDT",1770249695978,[[2144.9,0.039],[2144.86,0.019],[2144.85,0.029],[2144.84,0.02],[2144.81,0.02]],[[2144.91,114.647],[2144.92,0.02],[2144.94,0.01],[2144.95,0.022],[2144.96,0.039]]]
["binance-futures","ETHUSDT",1770249696031,[],[[2144.71,96.382],[2144.72,0.02],[2144.74,0.022],[2144.75,0.01],[2144.76,0.039]]]
["binance-futures","ETHUSDT",1770249696083,[[2144.69,0.01],[2144.67,0.02],[2144.58,4.188],[2144.53,8.162],[2144.52,1.06]],[[2144.71,92.855],[2144.72,0.02],[2144.74,0.022],[2144.75,0.01],[2144.76,0.029]]]
["binance-futures","ETHUSDT",1770249696134,[[2144.7,0.642],[2144.69,0.01],[2144.68,0.667],[2144.67,0.02],[2144.66,0.032]],[[2144.71,103.781],[2144.72,0.02],[2144.74,0.022],[2144.75,0.01],[2144.76,0.029]]]
["binance-futures","ETHUSDT",1770249696186,[[2144.7,0.642],[2144.69,0.01],[2144.68,0.667],[2144.67,0.02],[2144.66,0.032]],[[2144.71,98.97],[2144.72,0.02],[2144.74,0.022],[2144.75,0.01],[2144.76,0.039]]]
["binance-futures","ETHUSDT",1770249696238,[[2144.7,0.642],[2144.69,0.01],[2144.68,0.667],[2144.67,0.02],[2144.66,0.032]],[[2144.71,96.102],[2144.72,0.02],[2144.74,0.022],[2144.75,0.01],[2144.76,0.039]]]
["binance-futures","ETHUSDT",1770249696291,[[2144.7,0.642],[2144.69,0.01],[2144.68,0.667],[2144.67,0.02],[2144.66,0.032]],[[2144.71,96.437],[2144.72,0.02],[2144.74,0.022],[2144.75,0.01],[2144.76,0.039]]]
["binance-futures","ETHUSDT",1770249696341,[[2144.7,3.908],[2144.69,0.01],[2144.68,0.667],[2144.67,0.02],[2144.66,0.032]],[[2144.71,96.515],[2144.72,0.03],[2144.74,0.022],[2144.75,0.01],[2144.76,0.039]]]
["binance-futures","ETHUSDT",1770249696396,[[2144.7,0.4],[2144.69,0.02],[2144.68,0.667],[2144.67,0.02],[2144.66,0.032]],[[2144.71,98.656],[2144.72,0.03],[2144.74,0.022],[2144.75,0.01],[2144.76,0.039]]]
["binance-futures","ETHUSDT",1770249696447,[],[[2144.56,66.524],[2144.57,8.094],[2144.58,0.032],[2144.6,0.02],[2144.61,0.022]]]
["binance-futures","ETHUSDT",1770249696500,[[2144.54,9.222],[2144.52,0.031],[2144.51,0.027],[2144.5,0.036],[2144.49,0.028]],[[2144.55,78.685],[2144.56,5.236],[2144.57,0.134],[2144.58,0.032],[2144.59,0.01]]]
["binance-futures","ETHUSDT",1770249696550,[[2144.54,9.222],[2144.52,0.021],[2144.51,0.027],[2144.5,0.036],[2144.49,0.047]],[[2144.55,74.476],[2144.56,4.07],[2144.57,0.12],[2144.58,0.032],[2144.59,0.01]]]
["binance-futures","ETHUSDT",1770249696603,[],[[2144.47,87.613],[2144.48,0.02],[2144.5,15.348],[2144.51,0.032],[2144.52,0.019]]]
["binance-futures","ETHUSDT",1770249696651,[[2144.24,0.073],[2144.23,0.073],[2144.22,0.034],[2144.21,13.198],[2144.2,16.179]],[[2144.25,66.38],[2144.26,2.925],[2144.27,7.562],[2144.28,28.234],[2144.29,4.312]]]
["binance-futures","ETHUSDT",1770249696707,[[2144.2,26.305]],[[2144.21,53.449],[2144.22,19.376],[2144.23,0.04],[2144.24,0.022],[2144.25,0.949]]]
["binance-futures","ETHUSDT",1770249696759,[[2144.2,47.938],[2144.19,0.02],[2144.16,3.469],[2144.14,0.049],[2144.1,0.094]],[[2144.21,4.977],[2144.22,0.14],[2144.23,0.03],[2144.24,0.012],[2144.25,0.034]]]
["binance-futures","ETHUSDT",1770249696809,[[2144.2,47.922],[2144.19,0.02],[2144.16,3.469],[2144.14,0.049],[2144.1,0.094]],[[2144.21,5.04],[2144.22,0.13],[2144.23,0.03],[2144.24,0.012],[2144.25,0.02]]]
["binance-futures","ETHUSDT",1770249696861,[[2144.2,46.275],[2144.19,0.01],[2144.17,4.794],[2144.16,0.031],[2144.15,12.437]],[[2144.21,5.341],[2144.22,0.13],[2144.23,0.03],[2144.24,0.012],[2144.25,0.02]]]
["binance-futures","ETHUSDT",1770249696913,[[2144.2,57.392],[2144.19,0.03],[2144.17,4.794],[2144.16,0.031],[2144.15,12.437]],[[2144.21,5.363],[2144.22,0.13],[2144.23,0.03],[2144.24,0.012],[2144.25,0.02]]]
["binance-futures","ETHUSDT",1770249696969,[[2144.3,115.013],[2144.29,0.01],[2144.28,0.464],[2144.27,0.01],[2144.26,0.01]],[[2144.31,0.063],[2144.32,0.012],[2144.33,0.02],[2144.34,0.02],[2144.35,0.022]]]
["binance-futures","ETHUSDT",1770249697021,[[2144.3,114.317],[2144.29,0.01],[2144.28,0.464],[2144.27,0.01],[2144.26,0.066]],[[2144.31,0.063],[2144.32,0.012],[2144.33,0.02],[2144.34,0.02],[2144.35,0.022]]]
["binance-futures","ETHUSDT",1770249697073,[[2144.3,103.229],[2144.29,0.01],[2144.27,0.01],[2144.26,0.066]],[[2144.31,1.383],[2144.32,0.012],[2144.33,0.02],[2144.34,0.02],[2144.35,0.022]]]
["binance-futures","ETHUSDT",1770249697125,[[2144.3,97.941],[2144.29,0.01],[2144.27,0.01],[2144.26,0.066],[2144.17,0.029]],[[2144.31,17.57],[2144.32,0.012],[2144.33,0.02],[2144.34,0.02],[2144.35,0.022]]]
["binance-futures","ETHUSDT",1770249697176,[[2144.3,67.852],[2144.29,0.01],[2144.27,0.01],[2144.26,0.066],[2144.22,0.02]],[[2144.31,17.594],[2144.32,0.012],[2144.33,0.02],[2144.34,0.02],[2144.35,0.022]]]
["binance-futures","ETHUSDT",1770249697229,[[2144.3,15.294],[2144.29,0.01],[2144.27,0.01],[2144.26,0.01],[2144.23,11.542]],[[2144.31,27.588],[2144.32,0.022],[2144.33,0.02],[2144.34,0.02],[2144.35,0.022]]]
["binance-futures","ETHUSDT",1770249697279,[],[[2144.2,72.499],[2144.21,78.649],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697332,[[2144.19,20.178],[2144.16,3.782],[2144.11,0.02],[2144.1,0.074],[2144.09,0.039]],[[2144.2,36.573],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697383,[[2144.19,20.192],[2144.16,3.782],[2144.11,0.02],[2144.1,0.074],[2144.09,0.039]],[[2144.2,35.573],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697435,[[2144.19,20.174],[2144.16,3.782],[2144.11,0.02],[2144.1,0.074],[2144.09,0.039]],[[2144.2,34.292],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697489,[[2144.19,30.029],[2144.17,0.02],[2144.16,3.782],[2144.11,0.02],[2144.1,0.074]],[[2144.2,34.292],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697542,[[2144.19,30.863],[2144.17,0.02],[2144.16,3.782],[2144.11,0.02],[2144.1,0.074]],[[2144.2,34.292],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697597,[[2144.19,30.863],[2144.17,0.02],[2144.16,3.782],[2144.11,0.02],[2144.1,0.074]],[[2144.2,34.303],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697650,[[2144.19,5.171],[2144.17,0.02],[2144.16,0.031],[2144.12,0.281],[2144.11,0.02]],[[2144.2,38.625],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697705,[[2144.19,5.171],[2144.17,0.02],[2144.16,0.031],[2144.12,0.051],[2144.11,0.02]],[[2144.2,36.472],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697756,[[2144.19,5.185],[2144.17,0.02],[2144.16,0.031],[2144.12,0.051],[2144.11,0.02]],[[2144.2,36.473],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697809,[[2144.19,5.955],[2144.18,0.032],[2144.17,0.02],[2144.16,0.031],[2144.12,0.051]],[[2144.2,36.474],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697862,[[2144.19,7.12],[2144.18,0.032],[2144.17,0.02],[2144.16,0.031],[2144.12,0.051]],[[2144.2,31.714],[2144.22,0.01],[2144.23,0.042],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697915,[[2144.19,38.086],[2144.18,0.032],[2144.17,0.02],[2144.16,3.782],[2144.12,0.282]],[[2144.2,1.148],[2144.22,0.01],[2144.23,0.032],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249697965,[[2144.19,38.116],[2144.18,0.042],[2144.17,0.02],[2144.16,19.923],[2144.12,0.282]],[[2144.2,0.888],[2144.22,0.01],[2144.23,0.032],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249698017,[[2144.19,38.116],[2144.18,0.042],[2144.17,8.668],[2144.16,0.031],[2144.12,0.282]],[[2144.2,0.888],[2144.22,0.01],[2144.23,0.032],[2144.24,0.01],[2144.25,0.029]]]
["binance-futures","ETHUSDT",1770249698069,[[2144.19,38.187],[2144.18,0.042],[2144.17,3.84],[2144.16,0.031],[2144.12,0.282]],[[2144.2,0.833],[2144.21,0.038],[2144.22,0.02],[2144.23,0.032],[2144.24,0.01]]]
["binance-futures","ETHUSDT",1770249698121,[[2144.19,38.651],[2144.18,0.042],[2144.17,3.84],[2144.16,0.031],[2144.12,0.282]],[[2144.2,0.833],[2144.21,0.038],[2144.22,0.02],[2144.23,0.032],[2144.24,0.01]]]
["binance-futures","ETHUSDT",1770249698173,[[2144.19,38.679],[2144.18,0.042],[2144.17,3.84],[2144.16,0.031],[2144.12,0.282]],[[2144.2,0.833],[2144.21,0.038],[2144.22,0.02],[2144.23,0.032],[2144.24,0.01]]]
["binance-futures","ETHUSDT",1770249698226,[[2144.37,101.883],[2144.36,59.764],[2144.35,4.618],[2144.34,0.03],[2144.33,0.022]],[[2144.38,0.653],[2144.4,0.108],[2144.42,0.099],[2144.44,0.041],[2144.45,0.04]]]
["binance-futures","ETHUSDT",1770249698278,[[2144.37,108.035],[2144.36,16.21],[2144.35,0.01],[2144.34,0.03],[2144.33,0.036]],[[2144.38,2.002],[2144.4,0.108],[2144.42,0.099],[2144.44,0.022],[2144.45,0.04]]]
["binance-futures","ETHUSDT",1770249698330,[[2144.43,115.801],[2144.42,0.01],[2144.4,8.516],[2144.39,39.477],[2144.38,8.513]],[[2144.44,0.071],[2144.45,0.02],[2144.46,0.221],[2144.47,0.032],[2144.48,0.01]]]
["binance-futures","ETHUSDT",1770249698383,[[2144.51,102.177],[2144.5,16.05],[2144.49,3.476],[2144.48,0.01],[2144.47,1.217]],[[2144.52,0.178],[2144.55,0.012],[2144.56,0.052],[2144.58,0.062],[2144.59,0.01]]]
["binance-futures","ETHUSDT",1770249698434,[[2144.72,57.702],[2144.71,8.282],[2144.69,57.361],[2144.68,8.494],[2144.67,0.01]],[[2144.74,0.036],[2144.75,0.01],[2144.76,0.039],[2144.77,0.026],[2144.78,5.263]]]
["binance-futures","ETHUSDT",1770249698486,[[2144.72,15.758],[2144.7,0.01],[2144.69,23.238],[2144.68,0.03],[2144.67,0.029]],[[2144.73,31.918],[2144.74,0.036],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698540,[[2144.72,15.752],[2144.7,0.01],[2144.69,23.238],[2144.68,0.03],[2144.67,0.029]],[[2144.73,32.019],[2144.74,0.036],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698590,[[2144.72,17.734],[2144.71,0.01],[2144.7,0.01],[2144.69,23.238],[2144.68,0.03]],[[2144.73,34.474],[2144.74,0.032],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698644,[[2144.72,17.215],[2144.71,0.01],[2144.7,0.01],[2144.69,23.238],[2144.68,0.03]],[[2144.73,17.282],[2144.74,0.022],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698745,[[2144.72,16.882],[2144.71,0.01],[2144.7,0.01],[2144.69,23.238],[2144.68,0.03]],[[2144.73,16.337],[2144.74,0.022],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698800,[[2144.72,14.9],[2144.71,0.01],[2144.7,0.01],[2144.69,23.248],[2144.68,0.03]],[[2144.73,16.292],[2144.74,0.022],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698849,[[2144.72,14.956],[2144.71,0.01],[2144.7,0.01],[2144.69,23.248],[2144.68,0.03]],[[2144.73,16.292],[2144.74,0.022],[2144.75,0.01],[2144.76,0.04],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249698903,[[2144.72,14.974],[2144.71,0.01],[2144.7,0.01],[2144.69,23.248],[2144.68,0.03]],[[2144.73,16.853],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,3.524]]]
["binance-futures","ETHUSDT",1770249698956,[[2144.72,14.974],[2144.71,0.01],[2144.7,0.01],[2144.69,23.248],[2144.68,0.03]],[[2144.73,16.761],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,3.524]]]
["binance-futures","ETHUSDT",1770249699008,[[2144.72,14.984],[2144.71,0.01],[2144.7,0.01],[2144.69,23.248],[2144.68,0.03]],[[2144.73,16.751],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,3.524]]]
["binance-futures","ETHUSDT",1770249699113,[[2144.72,15.448],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,16.751],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249699165,[[2144.72,15.462],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,16.751],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249699217,[[2144.72,15.462],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.068],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249699265,[[2144.72,16.742],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.109],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,1.734]]]
["binance-futures","ETHUSDT",1770249699319,[[2144.72,12.601],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.109],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,3.536]]]
["binance-futures","ETHUSDT",1770249699373,[[2144.72,23.467],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.192],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,3.536]]]
["binance-futures","ETHUSDT",1770249699423,[[2144.72,51.058],[2144.71,0.02],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,4.632],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,3.536]]]
["binance-futures","ETHUSDT",1770249699477,[[2144.72,51.167],[2144.71,0.02],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,2.557],[2144.74,0.022],[2144.75,0.01],[2144.76,0.24],[2144.77,1.231]]]
["binance-futures","ETHUSDT",1770249699529,[[2144.72,51.167],[2144.71,0.02],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,2.557],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,0.709]]]
["binance-futures","ETHUSDT",1770249699581,[[2144.72,49.187],[2144.71,0.02],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.486],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,0.709]]]
["binance-futures","ETHUSDT",1770249699635,[[2144.72,27.907],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.486],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,0.709]]]
["binance-futures","ETHUSDT",1770249699685,[[2144.72,22.973],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.486],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.163]]]
["binance-futures","ETHUSDT",1770249699736,[[2144.72,22.973],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.438],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,3.722]]]
["binance-futures","ETHUSDT",1770249699789,[[2144.72,24.963],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,17.418],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,3.722]]]
["binance-futures","ETHUSDT",1770249699844,[[2144.72,33.438],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,14.122],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,3.722]]]
["binance-futures","ETHUSDT",1770249699898,[[2144.72,33.534],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,3.511],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,3.722]]]
["binance-futures","ETHUSDT",1770249699949,[[2144.72,33.485],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,4.183],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700057,[[2144.72,33.497],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,4.183],[2144.74,0.012],[2144.75,0.01],[2144.76,0.22],[2144.77,3.452]]]
["binance-futures","ETHUSDT",1770249700109,[[2144.72,33.435],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,4.271],[2144.74,0.012],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700161,[[2144.72,34.395],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,4.27],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700213,[[2144.72,34.148],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,4.27],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700267,[[2144.72,34.148],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,8.919],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700320,[[2144.72,32.202],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,8.918],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700370,[[2144.72,32.202],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,8.918],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,3.464]]]
["binance-futures","ETHUSDT",1770249700421,[[2144.72,32.204],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,8.918],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,3.464]]]
["binance-futures","ETHUSDT",1770249700473,[[2144.72,32.204],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,8.918],[2144.74,0.022],[2144.75,0.01],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700525,[[2144.72,34.832],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,8.643],[2144.74,0.022],[2144.75,0.02],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700580,[[2144.72,34.832],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,9.476],[2144.74,0.022],[2144.75,0.02],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700632,[[2144.72,32.409],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,10.568],[2144.74,0.022],[2144.75,0.02],[2144.76,0.22],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700681,[[2144.72,32.409],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,10.682],[2144.74,0.022],[2144.75,0.02],[2144.76,0.23],[2144.77,3.452]]]
["binance-futures","ETHUSDT",1770249700733,[[2144.72,32.409],[2144.71,0.01],[2144.7,0.01],[2144.69,23.258],[2144.68,0.03]],[[2144.73,10.68],[2144.74,0.022],[2144.75,0.02],[2144.76,0.23],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700785,[[2144.72,2.851],[2144.71,0.01],[2144.7,0.01],[2144.69,0.062],[2144.68,0.02]],[[2144.73,22.449],[2144.74,0.032],[2144.75,0.02],[2144.76,0.23],[2144.77,2.248]]]
["binance-futures","ETHUSDT",1770249700841,[],[[2144.62,43.793],[2144.63,0.01],[2144.65,0.022],[2144.66,0.01],[2144.67,0.02]]]
["binance-futures","ETHUSDT",1770249700892,[[2144.55,11.126],[2144.54,0.039],[2144.48,0.073],[2144.42,0.263],[2144.4,0.076]],[[2144.62,46.635],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249700945,[[2144.61,5.32],[2144.55,0.036],[2144.54,0.039],[2144.52,11.041],[2144.5,0.104]],[[2144.62,55.202],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249700998,[[2144.61,5.32],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.366],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701049,[[2144.61,10.464],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.366],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701103,[[2144.61,15.118],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.48],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701205,[[2144.61,15.132],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.494],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701258,[[2144.61,15.193],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.494],[2144.63,0.03],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701311,[[2144.61,15.193],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.52],[2144.63,0.03],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701364,[[2144.61,15.218],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.52],[2144.63,0.03],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701413,[[2144.61,16.515],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,55.52],[2144.63,0.03],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701469,[[2144.61,23.251],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,33.873],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701520,[[2144.61,10.804],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,43.625],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701569,[[2144.61,6.241],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,43.625],[2144.63,0.02],[2144.65,0.022],[2144.66,0.01],[2144.67,0.039]]]
["binance-futures","ETHUSDT",1770249701625,[[2144.61,1.146],[2144.59,0.032],[2144.55,0.036],[2144.54,0.039],[2144.52,7.16]],[[2144.62,45.438],[2144.63,0.03],[2144.64,0.01],[2144.65,0.022],[2144.66,0.01]]]
["binance-futures","ETHUSDT",1770249701677,[[2144.52,9.754]],[[2144.53,79.135],[2144.54,0.02],[2144.56,0.032],[2144.57,0.01],[2144.58,0.01]]]
["binance-futures","ETHUSDT",1770249701729,[[2144.52,9.504],[2144.48,0.029],[2144.36,16.182],[2144.34,0.07],[2144.31,7.841]],[[2144.53,79.632],[2144.54,0.02],[2144.56,0.032],[2144.57,0.01],[2144.58,0.049]]]
["binance-futures","ETHUSDT",1770249701781,[[2144.52,9.751],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,79.666],[2144.54,0.02],[2144.55,0.01],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249701891,[[2144.52,19.549],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,82.737],[2144.54,0.02],[2144.55,0.01],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249701943,[[2144.52,19.549],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,82.757],[2144.54,0.02],[2144.55,0.01],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249701993,[[2144.52,19.549],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,82.896],[2144.54,0.02],[2144.55,0.01],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249702097,[[2144.52,20.031],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,82.896],[2144.54,0.02],[2144.55,0.02],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249702152,[[2144.52,20.031],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,82.91],[2144.54,0.02],[2144.55,0.02],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249702205,[[2144.52,20.01],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,82.91],[2144.54,0.02],[2144.55,0.02],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249702259,[[2144.52,30.253],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182],[2144.34,0.07]],[[2144.53,62.942],[2144.54,0.02],[2144.55,0.02],[2144.56,0.032],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1770249702311,[[2144.52,50.693],[2144.51,0.249],[2144.48,0.029],[2144.38,0.039],[2144.36,16.182]],[[2144.53,6.594],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.59,0.855]]]
["binance-futures","ETHUSDT",1770249702362,[[2144.52,50.094],[2144.51,0.249],[2144.48,0.029],[2144.41,4.082],[2144.38,0.039]],[[2144.53,6.594],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.59,0.855]]]
["binance-futures","ETHUSDT",1770249702417,[[2144.52,41.093],[2144.51,0.239],[2144.48,0.029],[2144.46,9.129],[2144.41,4.082]],[[2144.53,6.568],[2144.55,0.02],[2144.56,0.02],[2144.57,0.02],[2144.59,0.01]]]
["binance-futures","ETHUSDT",1770249702468,[[2144.52,39.349],[2144.51,0.239],[2144.48,0.029],[2144.47,2.741],[2144.46,0.052]],[[2144.53,11.632],[2144.55,0.02],[2144.56,0.02],[2144.57,0.02],[2144.58,0.029]]]
["binance-futures","ETHUSDT",1770249702520,[[2144.52,39.141],[2144.51,0.239],[2144.48,0.029],[2144.47,4.5],[2144.46,0.052]],[[2144.53,16.314],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.029]]]
["binance-futures","ETHUSDT",1770249702572,[[2144.52,39.141],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,16.326],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.029]]]
["binance-futures","ETHUSDT",1770249702621,[[2144.52,39.101],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,18.139],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.029]]]
["binance-futures","ETHUSDT",1770249702673,[[2144.52,39.101],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,18.139],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249702727,[[2144.52,38.58],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,18.139],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249702778,[[2144.52,38.58],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,18.153],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249702830,[[2144.52,39.35],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,13.023],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249702883,[[2144.52,39.35],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,12.977],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249702985,[[2144.52,41.41],[2144.51,0.239],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,8.309],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249703041,[[2144.52,49.335],[2144.51,0.249],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,8.309],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249703093,[[2144.52,49.308],[2144.51,0.249],[2144.48,0.039],[2144.47,0.01],[2144.46,0.052]],[[2144.53,8.309],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249703146,[[2144.52,49.308],[2144.51,0.249],[2144.48,0.039],[2144.47,0.01],[2144.46,0.052]],[[2144.53,6.115],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249703196,[[2144.52,47.962],[2144.51,0.249],[2144.48,0.039],[2144.47,0.01],[2144.46,0.052]],[[2144.53,6.115],[2144.55,0.02],[2144.56,0.032],[2144.57,0.02],[2144.58,0.039]]]
["binance-futures","ETHUSDT",1770249703250,[[2144.52,1.371],[2144.51,0.225],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,22.549],[2144.54,0.01],[2144.55,0.02],[2144.56,0.042],[2144.57,0.04]]]
["binance-futures","ETHUSDT",1770249703303,[[2144.52,1.448],[2144.48,0.029],[2144.47,0.01],[2144.46,0.052]],[[2144.53,58.247],[2144.54,0.02],[2144.55,0.02],[2144.56,0.042],[2144.57,0.04]]]
["binance-futures","ETHUSDT",1770249703354,[[2144.43,9.279],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,76.393],[2144.45,0.03],[2144.47,0.022],[2144.48,0.02],[2144.49,0.01]]]
["binance-futures","ETHUSDT",1770249703406,[[2144.43,10.195],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,77.221],[2144.45,0.03],[2144.47,0.022],[2144.48,0.02],[2144.49,0.029]]]
["binance-futures","ETHUSDT",1770249703457,[[2144.43,10.195],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,77.259],[2144.45,0.03],[2144.46,0.01],[2144.47,0.022],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703509,[[2144.43,11.251],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,73.219],[2144.45,0.03],[2144.46,0.01],[2144.47,0.022],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703565,[[2144.43,11.251],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,85.417],[2144.45,0.03],[2144.46,0.01],[2144.47,0.022],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703616,[[2144.43,11.251],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,87.23],[2144.45,0.03],[2144.46,0.01],[2144.47,0.022],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703668,[[2144.43,11.138],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,87.244],[2144.45,0.03],[2144.46,0.01],[2144.47,0.022],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703721,[[2144.43,11.138],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029],[2144.37,0.316]],[[2144.44,87.244],[2144.45,0.03],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703828,[[2144.43,25.982],[2144.42,0.228],[2144.41,0.021],[2144.39,0.01],[2144.38,0.029]],[[2144.44,5.427],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249703878,[[2144.43,37.834],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,6.772],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.01]]]
["binance-futures","ETHUSDT",1770249703929,[[2144.43,37.834],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,8.786],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.01]]]
["binance-futures","ETHUSDT",1770249703981,[[2144.43,35.078],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,8.786],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704037,[[2144.43,34.604],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,8.786],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704089,[[2144.43,33.332],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,9.107],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704140,[[2144.43,33.193],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,9.107],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704193,[[2144.43,26.3],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,9.045],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704296,[[2144.43,28.111],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,9.045],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704346,[[2144.43,26.067],[2144.42,0.228],[2144.41,0.021],[2144.4,0.086],[2144.39,0.01]],[[2144.44,9.048],[2144.45,0.01],[2144.46,0.01],[2144.47,0.032],[2144.48,0.02]]]
["binance-futures","ETHUSDT",1770249704400,[[2144.76,0.051],[2144.74,0.01],[2144.73,0.032],[2144.72,0.01],[2144.71,0.01]],[[2144.77,145.518],[2144.78,4.84],[2144.79,0.03],[2144.8,16.547],[2144.81,0.063]]]
["binance-futures","ETHUSDT",1770249704451,[],[[2144.55,64.516],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.01]]]
["binance-futures","ETHUSDT",1770249704504,[[2144.54,6.176],[2144.53,3.689],[2144.49,0.029],[2144.47,0.059],[2144.44,0.641]],[[2144.55,64.288],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.029]]]
["binance-futures","ETHUSDT",1770249704556,[[2144.54,6.139],[2144.53,0.022],[2144.49,0.029],[2144.47,0.059],[2144.44,0.641]],[[2144.55,64.288],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.029]]]
["binance-futures","ETHUSDT",1770249704606,[[2144.54,6.118],[2144.53,0.022],[2144.49,0.029],[2144.47,0.059],[2144.44,4.617]],[[2144.55,63.408],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.039]]]
["binance-futures","ETHUSDT",1770249704658,[[2144.54,6.118],[2144.53,0.022],[2144.49,0.029],[2144.47,0.059],[2144.44,3.039]],[[2144.55,63.455],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.039]]]
["binance-futures","ETHUSDT",1770249704713,[[2144.54,1.037],[2144.53,0.022],[2144.49,0.029],[2144.47,0.059],[2144.44,3.039]],[[2144.55,63.455],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.039]]]
["binance-futures","ETHUSDT",1770249704817,[[2144.54,1.037],[2144.53,0.022],[2144.52,0.01],[2144.49,0.029],[2144.47,0.059]],[[2144.55,63.455],[2144.56,0.042],[2144.57,0.02],[2144.59,0.02],[2144.6,0.039]]]
["binance-futures","ETHUSDT",1770249704925,[[2144.54,1.047],[2144.53,0.022],[2144.52,0.01],[2144.49,0.029],[2144.47,0.059]],[[2144.55,63.455],[2144.56,0.042],[2144.57,0.02],[2144.58,0.2],[2144.59,0.02]]]
["binance-futures","ETHUSDT",1770249704977,[[2144.54,1.047],[2144.53,0.022],[2144.52,0.01],[2144.49,0.029],[2144.47,0.059]],[[2144.55,63.289],[2144.56,0.042],[2144.57,0.02],[2144.58,0.2],[2144.59,0.02]]]
["binance-futures","ETHUSDT",1770249705029,[[2144.54,1.047],[2144.53,0.022],[2144.52,0.01],[2144.49,0.029],[2144.47,0.059]],[[2144.55,63.432],[2144.56,0.042],[2144.57,0.02],[2144.58,0.2],[2144.59,0.02]]]
["binance-futures","ETHUSDT",1770249705080,[[2144.54,0.206],[2144.53,0.022],[2144.52,0.01],[2144.51,0.03],[2144.49,0.029]],[[2144.55,81.364],[2144.56,0.042],[2144.57,0.02],[2144.58,0.2],[2144.59,0.02]]]
["binance-futures","ETHUSDT",1770249705131,[],[[2144.45,7.277],[2144.48,74.758],[2144.49,0.042],[2144.5,0.01],[2144.51,0.029]]]
["binance-futures","ETHUSDT",1770249705181,[[2144.44,29.739],[2144.4,0.067],[2144.39,0.551],[2144.38,0.039],[2144.3,0.051]],[[2144.45,7.85],[2144.47,22.646],[2144.48,0.01],[2144.49,0.042],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249705233,[[2144.44,29.398],[2144.4,0.067],[2144.39,0.01],[2144.38,0.039],[2144.3,0.051]],[[2144.45,6.583],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.54,0.039]]]
["binance-futures","ETHUSDT",1770249705285,[[2144.44,29.238],[2144.4,0.067],[2144.39,0.01],[2144.38,0.039],[2144.3,0.051]],[[2144.45,6.569],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.54,0.039]]]
["binance-futures","ETHUSDT",1770249705336,[[2144.44,28.672],[2144.4,0.067],[2144.39,0.01],[2144.38,0.039],[2144.37,0.076]],[[2144.45,7.987],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.52,0.048]]]
["binance-futures","ETHUSDT",1770249705393,[[2144.44,28.672],[2144.41,0.03],[2144.4,0.067],[2144.39,0.01],[2144.38,0.039]],[[2144.45,6.723],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.52,0.048]]]
["binance-futures","ETHUSDT",1770249705444,[[2144.44,29.353],[2144.41,0.03],[2144.4,0.067],[2144.39,0.01],[2144.38,0.039]],[[2144.45,11.88],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.52,0.048]]]
["binance-futures","ETHUSDT",1770249705549,[[2144.44,29.353],[2144.41,0.03],[2144.4,0.067],[2144.39,0.01],[2144.38,0.039]],[[2144.45,11.868],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.52,0.048]]]
["binance-futures","ETHUSDT",1770249705654,[[2144.44,27.943],[2144.43,1.186],[2144.41,0.03],[2144.4,0.067],[2144.39,0.01]],[[2144.45,11.879],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029],[2144.52,0.048]]]
["binance-futures","ETHUSDT",1770249705709,[[2144.44,1.191],[2144.43,1.186],[2144.41,0.03],[2144.4,0.067],[2144.39,0.01]],[[2144.45,22.874],[2144.46,0.01],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249705761,[[2144.44,1.228],[2144.43,1.186],[2144.41,0.03],[2144.4,0.067],[2144.39,0.01]],[[2144.45,22.874],[2144.46,0.01],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249705813,[[2144.44,1.213],[2144.43,1.186],[2144.42,0.01],[2144.41,0.03],[2144.4,0.057]],[[2144.45,34.661],[2144.46,0.01],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249705869,[[2144.44,1.213],[2144.43,1.173],[2144.42,0.01],[2144.41,0.03],[2144.4,0.057]],[[2144.45,34.661],[2144.46,0.01],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249705921,[[2144.44,1.095],[2144.43,1.173],[2144.42,0.01],[2144.41,0.03],[2144.4,0.057]],[[2144.45,34.661],[2144.46,0.01],[2144.48,0.01],[2144.49,0.032],[2144.5,0.029]]]
["binance-futures","ETHUSDT",1770249705976,[],[[2144.28,12.006],[2144.31,0.022],[2144.32,0.01],[2144.33,0.01],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706029,[[2144.26,0.012],[2144.25,0.826],[2144.24,0.054],[2144.23,15.667],[2144.22,3.897]],[[2144.28,12.782],[2144.31,0.022],[2144.32,0.01],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706081,[[2144.27,41.856],[2144.26,0.012],[2144.25,0.826],[2144.24,0.054],[2144.23,15.667]],[[2144.28,12.919],[2144.31,0.022],[2144.32,0.01],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706131,[[2144.27,22.191],[2144.26,0.012],[2144.25,0.826],[2144.24,0.044],[2144.23,15.667]],[[2144.28,13.487],[2144.31,0.022],[2144.32,0.01],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706237,[[2144.27,22.191],[2144.26,0.012],[2144.25,0.836],[2144.24,0.044],[2144.23,10.032]],[[2144.28,13.499],[2144.31,0.022],[2144.32,0.01],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706289,[[2144.27,29.557],[2144.26,0.012],[2144.25,0.836],[2144.24,0.044],[2144.23,10.032]],[[2144.28,13.499],[2144.31,0.022],[2144.32,0.989],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706341,[[2144.27,29.557],[2144.26,0.012],[2144.25,0.836],[2144.24,0.044],[2144.23,10.032]],[[2144.28,9.376],[2144.31,0.528],[2144.32,0.989],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706393,[[2144.27,29.811],[2144.26,0.012],[2144.25,0.836],[2144.24,0.044],[2144.23,10.032]],[[2144.28,9.376],[2144.31,0.528],[2144.32,0.989],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706449,[[2144.27,29.811],[2144.26,0.012],[2144.25,0.836],[2144.24,0.054],[2144.23,10.032]],[[2144.28,9.376],[2144.31,0.528],[2144.32,0.989],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706501,[[2144.27,37.873],[2144.26,0.012],[2144.25,0.836],[2144.24,0.054],[2144.23,10.032]],[[2144.28,9.376],[2144.31,0.528],[2144.32,0.999],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706553,[[2144.27,42.589],[2144.26,0.012],[2144.25,0.836],[2144.24,0.054],[2144.23,10.032]],[[2144.28,8.448],[2144.31,0.022],[2144.32,0.999],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706605,[[2144.27,42.62],[2144.26,0.012],[2144.25,0.836],[2144.24,0.054],[2144.23,10.032]],[[2144.28,8.448],[2144.31,0.022],[2144.32,0.999],[2144.33,0.029],[2144.34,0.032]]]
["binance-futures","ETHUSDT",1770249706658,[[2144.5,77.665],[2144.49,3.597],[2144.48,79.855],[2144.47,0.036],[2144.46,0.02]],[[2144.51,14.749],[2144.52,0.014],[2144.53,0.012],[2144.54,0.01],[2144.55,7.249]]]
["binance-futures","ETHUSDT",1770249706709,[[2144.5,70.353],[2144.49,27.737],[2144.48,0.01],[2144.47,0.022],[2144.46,0.02]],[[2144.51,9.417],[2144.52,0.014],[2144.53,0.012],[2144.54,4.171],[2144.55,0.034]]]
["binance-futures","ETHUSDT",1770249706765,[[2144.5,70.367],[2144.49,13.088],[2144.48,0.01],[2144.47,0.022],[2144.46,0.02]],[[2144.51,9.431],[2144.52,0.014],[2144.53,0.012],[2144.54,2.018],[2144.55,0.034]]]
["binance-futures","ETHUSDT",1770249706816,[[2144.5,68.462],[2144.49,13.088],[2144.48,0.01],[2144.47,0.022],[2144.46,0.02]],[[2144.51,8.156],[2144.53,0.012],[2144.54,0.01],[2144.55,0.034],[2144.56,0.032]]]
["binance-futures","ETHUSDT",1770249706868,[[2144.73,0.464],[2144.72,10.127],[2144.71,0.464],[2144.7,10.127],[2144.69,15.897]],[[2144.74,3.417],[2144.75,1.943],[2144.76,5.471],[2144.77,0.01],[2144.81,0.032]]]
["binance-futures","ETHUSDT",1770249706921,[[2144.73,44.089],[2144.7,0.02],[2144.69,0.01]],[[2144.74,47.475],[2144.75,0.01],[2144.76,0.035],[2144.77,0.02],[2144.78,18.536]]]
["binance-futures","ETHUSDT",1770249706973,[[2144.73,30.591],[2144.7,0.02],[2144.69,0.01],[2144.64,0.049],[2144.6,0.039]],[[2144.74,24.481],[2144.75,0.01],[2144.76,0.035],[2144.77,0.02],[2144.78,2.888]]]
["binance-futures","ETHUSDT",1770249707024,[[2144.73,30.591],[2144.72,0.01],[2144.7,0.02],[2144.69,0.01],[2144.64,0.049]],[[2144.74,25.488],[2144.75,0.01],[2144.76,0.035],[2144.77,0.02],[2144.78,1.12]]]
["binance-futures","ETHUSDT",1770249707076,[[2144.73,14.775],[2144.72,0.01],[2144.71,0.012],[2144.7,0.02],[2144.69,0.01]],[[2144.74,26.072],[2144.75,0.01],[2144.76,0.035],[2144.77,0.02],[2144.78,1.12]]]
["binance-futures","ETHUSDT",1770249707126,[],[[2144.61,85.407],[2144.62,72.327],[2144.64,0.03],[2144.65,0.02],[2144.66,0.01]]]
["binance-futures","ETHUSDT",1770249707178,[[2144.6,5.639],[2144.53,0.03],[2144.5,0.093],[2144.48,4.875],[2144.47,0.065]],[[2144.61,86.336],[2144.62,5.923],[2144.63,0.01],[2144.64,0.03],[2144.65,0.02]]]
["binance-futures","ETHUSDT",1770249707228,[[2144.5,13.918],[2144.49,0.01],[2144.48,0.01],[2144.47,0.036]],[[2144.51,81.954],[2144.52,13.694],[2144.53,0.012],[2144.54,0.02],[2144.55,0.01]]]
["binance-futures","ETHUSDT",1770249707281,[[2144.5,20.761],[2144.49,0.01],[2144.48,0.01],[2144.47,0.036],[2144.45,0.029]],[[2144.51,66.588],[2144.52,0.04],[2144.53,0.012],[2144.54,0.02],[2144.55,0.01]]]
["binance-futures","ETHUSDT",1770249707333,[[2144.5,20.773],[2144.49,0.01],[2144.48,0.01],[2144.47,0.036],[2144.45,0.029]],[[2144.51,66.586],[2144.52,0.04],[2144.53,0.012],[2144.54,0.02],[2144.55,0.01]]]
["binance-futures","ETHUSDT",1770249707385,[],[[2144.44,67.692],[2144.45,0.03],[2144.47,13.692],[2144.48,0.02],[2144.49,0.029]]]
["binance-futures","ETHUSDT",1770249707439,[[2144.43,2.291],[2144.41,0.03],[2144.38,0.02],[2144.36,0.02],[2144.35,0.029]],[[2144.44,77.05],[2144.45,0.03],[2144.47,0.022],[2144.48,0.02],[2144.49,0.029]]]
["binance-futures","ETHUSDT",1770249707488,[],[[2144.28,79.326],[2144.29,11.902],[2144.31,0.42],[2144.32,13.43],[2144.33,5.77]]]
["binance-futures","ETHUSDT",1770249707541,[[2144.13,0.039],[2144.12,18.839],[2144.11,0.03],[2144.1,0.06],[2144.08,0.024]],[[2144.14,92.366],[2144.15,0.875],[2144.16,9.589],[2144.17,72.651],[2144.18,77.247]]]
["binance-futures","ETHUSDT",1770249707593,[[2144.12,18.856],[2144.1,0.045],[2144.09,0.049]],[[2144.13,113.754],[2144.14,0.689],[2144.15,0.02],[2144.16,0.01],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707646,[[2144.12,18.89],[2144.1,0.045],[2144.09,0.049],[2144.0,3.481],[2143.92,0.617]],[[2144.13,117.349],[2144.14,0.022],[2144.15,0.02],[2144.16,0.01],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707697,[[2144.12,18.904],[2144.1,0.045],[2144.09,0.049],[2144.04,0.062],[2144.01,1.758]],[[2144.13,112.825],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707749,[[2144.12,18.904],[2144.11,0.01],[2144.1,0.045],[2144.09,0.049],[2144.08,0.012]],[[2144.13,113.351],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707801,[[2144.12,18.904],[2144.11,0.012],[2144.1,0.045],[2144.09,0.049],[2144.08,0.012]],[[2144.13,112.826],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707853,[[2144.12,18.904],[2144.11,0.012],[2144.1,0.045],[2144.09,0.049],[2144.08,0.012]],[[2144.13,113.335],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707906,[[2144.12,18.686],[2144.11,0.012],[2144.1,0.045],[2144.09,0.049],[2144.08,0.012]],[[2144.13,115.051],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249707959,[[2144.12,16.865],[2144.11,0.037],[2144.1,0.045],[2144.09,0.049],[2144.08,0.012]],[[2144.13,112.921],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708009,[[2144.12,16.865],[2144.11,0.037],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,111.303],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708065,[[2144.12,29.403],[2144.11,0.037],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,110.268],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708117,[[2144.12,36.306],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,74.284],[2144.14,0.022],[2144.15,0.02],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708169,[[2144.12,39.842],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,62.532],[2144.14,0.022],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708221,[[2144.12,39.639],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,62.532],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708276,[[2144.12,35.529],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,62.532],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708325,[[2144.12,20.229],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,62.533],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708379,[[2144.12,20.229],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,74.305],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708432,[[2144.12,15.538],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,74.341],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708485,[[2144.12,15.538],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,66.87],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708536,[[2144.12,15.528],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.012]],[[2144.13,66.87],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708589,[[2144.12,15.528],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.022]],[[2144.13,64.538],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708641,[[2144.12,15.538],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.022]],[[2144.13,64.554],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.032]]]
["binance-futures","ETHUSDT",1770249708694,[[2144.12,15.538],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.022]],[[2144.13,64.554],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.042]]]
["binance-futures","ETHUSDT",1770249708749,[[2144.12,15.305],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.022]],[[2144.13,64.554],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.042]]]
["binance-futures","ETHUSDT",1770249708852,[[2144.12,15.172],[2144.11,0.047],[2144.1,0.055],[2144.09,0.049],[2144.08,0.022]],[[2144.13,55.241],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.042]]]
["binance-futures","ETHUSDT",1770249708900,[[2144.12,15.172],[2144.11,0.022],[2144.1,0.055],[2144.09,0.049],[2144.08,0.022]],[[2144.13,55.241],[2144.14,0.618],[2144.15,1.326],[2144.16,0.21],[2144.17,0.042]]]
["binance-futures","ETHUSDT",1770249708956,[],[[2144.07,6.006],[2144.11,7.608],[2144.12,3.537],[2144.13,55.241],[2144.14,0.618]]]
["binance-futures","ETHUSDT",1770249709008,[[2144.03,18.219],[2144.01,0.039],[2144.0,3.452],[2143.99,0.019],[2143.98,0.053]],[[2144.04,106.211],[2144.05,5.602],[2144.07,0.675],[2144.08,0.02],[2144.09,0.01]]]
["binance-futures","ETHUSDT",1770249709059,[[2144.03,11.662],[2144.01,0.039],[2144.0,3.452],[2143.98,0.053]],[[2144.04,105.596],[2144.05,2.606],[2144.07,0.171],[2144.08,0.02],[2144.09,0.029]]]
["binance-futures","ETHUSDT",1770249709111,[[2144.03,10.972],[2144.01,0.039],[2144.0,3.452],[2143.98,0.053],[2143.85,4.661]],[[2144.04,105.699],[2144.05,0.496],[2144.07,0.068],[2144.08,0.02],[2144.09,0.029]]]
["binance-futures","ETHUSDT",1770249709163,[[2144.03,4.108],[2144.02,0.01],[2144.01,0.039],[2144.0,3.452],[2143.98,0.053]],[[2144.04,106.225],[2144.05,0.496],[2144.07,0.068],[2144.08,0.02],[2144.09,0.029]]]
["binance-futures","ETHUSDT",1770249709214,[[2144.03,4.108],[2144.02,0.01],[2144.01,0.039],[2144.0,3.452],[2143.98,0.053]],[[2144.04,106.225],[2144.05,0.534],[2144.07,0.068],[2144.08,0.02],[2144.09,0.029]]]
["binance-futures","ETHUSDT",1770249709265,[[2144.03,0.082],[2144.02,0.01],[2144.01,0.039],[2144.0,3.462],[2143.98,0.053]],[[2144.04,109.848],[2144.05,0.534],[2144.07,0.068],[2144.08,0.02],[2144.09,0.029]]]
["binance-futures","ETHUSDT",1770249709320,[[2144.0,3.448],[2143.98,0.053]],[[2144.01,113.836],[2144.02,78.784],[2144.03,0.024],[2144.04,0.805],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709370,[[2144.0,47.847],[2143.99,0.01],[2143.98,0.053],[2143.87,1.732],[2143.86,0.177]],[[2144.01,36.159],[2144.02,0.01],[2144.03,0.01],[2144.04,0.152],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709421,[[2144.0,47.957],[2143.99,0.01],[2143.98,0.053],[2143.95,0.051],[2143.93,0.049]],[[2144.01,37.994],[2144.02,0.01],[2144.03,0.01],[2144.04,2.84],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709473,[[2144.0,46.714],[2143.99,0.01],[2143.98,0.053],[2143.95,0.051],[2143.93,0.049]],[[2144.01,37.994],[2144.02,0.01],[2144.03,0.01],[2144.04,2.84],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709525,[[2144.0,47.027],[2143.99,0.01],[2143.98,0.053],[2143.95,0.051],[2143.93,0.049]],[[2144.01,37.946],[2144.02,0.01],[2144.03,0.01],[2144.04,2.84],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709577,[[2144.0,41.864],[2143.98,0.053],[2143.95,0.051],[2143.93,0.049]],[[2144.01,37.978],[2144.02,0.01],[2144.03,0.01],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709629,[[2144.0,46.61],[2143.99,0.01],[2143.98,0.053],[2143.95,0.051],[2143.93,0.049]],[[2144.01,37.992],[2144.02,0.01],[2144.03,0.925],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709681,[[2144.0,46.591],[2143.99,0.01],[2143.98,0.053],[2143.97,0.04],[2143.95,0.051]],[[2144.01,37.992],[2144.02,0.01],[2144.03,0.925],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709786,[[2144.0,41.518],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051]],[[2144.01,38.022],[2144.02,0.01],[2144.03,0.925],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709840,[[2144.0,29.152],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051],[2143.91,1.771]],[[2144.01,38.008],[2144.02,0.01],[2144.03,0.01],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709892,[[2144.0,34.413],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051],[2143.92,0.55]],[[2144.01,38.008],[2144.02,0.01],[2144.03,0.01],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709942,[[2144.0,34.427],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051],[2143.92,0.021]],[[2144.01,38.022],[2144.02,0.01],[2144.03,0.931],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249709994,[[2144.0,28.854],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051],[2143.92,0.021]],[[2144.01,38.022],[2144.02,0.01],[2144.03,0.931],[2144.04,2.81],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710050,[[2144.0,29.824],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051],[2143.92,0.021]],[[2144.01,36.195],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710102,[[2144.0,29.84],[2143.98,0.063],[2143.97,0.04],[2143.95,0.051],[2143.92,0.021]],[[2144.01,36.195],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710209,[[2144.0,34.439],[2143.98,0.063],[2143.97,0.04],[2143.95,0.061],[2143.92,0.021]],[[2144.01,36.226],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710261,[[2144.0,34.508],[2143.98,0.063],[2143.97,0.04],[2143.95,0.061],[2143.92,0.021]],[[2144.01,36.209],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710313,[[2144.0,25.337],[2143.98,0.063],[2143.97,0.04],[2143.95,0.061],[2143.92,0.021]],[[2144.01,36.209],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710368,[[2144.0,25.337],[2143.98,0.063],[2143.97,0.04],[2143.96,0.02],[2143.95,0.061]],[[2144.01,36.082],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710419,[[2144.0,31.165],[2143.98,0.063],[2143.97,0.04],[2143.96,0.02],[2143.95,0.061]],[[2144.01,36.092],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710469,[[2144.0,30.769],[2143.98,0.063],[2143.97,0.04],[2143.96,0.02],[2143.95,0.061]],[[2144.01,36.051],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710577,[[2144.0,34.751],[2143.98,0.063],[2143.97,0.04],[2143.96,0.02],[2143.95,0.061]],[[2144.01,36.051],[2144.02,0.01],[2144.03,0.01],[2144.04,0.122],[2144.05,0.048]]]
["binance-futures","ETHUSDT",1770249710630,[[2144.25,197.858],[2144.24,90.656],[2144.23,32.646],[2144.22,13.367],[2144.21,11.344]],[[2144.26,0.029],[2144.28,0.023],[2144.29,0.03],[2144.3,0.029],[2144.31,0.049]]]
["binance-futures","ETHUSDT",1770249710682,[[2144.43,91.442],[2144.42,65.692],[2144.41,46.622],[2144.4,15.43],[2144.39,4.678]],[[2144.44,0.19],[2144.46,0.011],[2144.47,0.071],[2144.48,0.02],[2144.5,0.036]]]
["binance-futures","ETHUSDT",1770249710735,[[2144.52,70.21],[2144.51,0.02],[2144.49,0.01],[2144.48,2.36],[2144.47,0.041]],[[2144.53,14.863],[2144.54,1.004],[2144.55,0.609],[2144.56,0.066],[2144.57,0.181]]]
["binance-futures","ETHUSDT",1770249710787,[[2144.52,69.751],[2144.51,0.02],[2144.49,0.01],[2144.48,2.36],[2144.47,0.274]],[[2144.53,10.818],[2144.54,0.566],[2144.56,0.066],[2144.57,0.181],[2144.59,0.032]]]
["binance-futures","ETHUSDT",1770249710838,[[2144.52,69.794],[2144.51,0.02],[2144.49,0.01],[2144.48,2.36],[2144.47,0.274]],[[2144.53,10.828],[2144.56,0.066],[2144.57,0.181],[2144.59,0.032],[2144.65,0.02]]]
["binance-futures","ETHUSDT",1770249710891,[[2144.52,71.934],[2144.51,0.02],[2144.49,0.01],[2144.48,2.36],[2144.47,0.274]],[[2144.53,3.94],[2144.56,0.052],[2144.57,0.181],[2144.59,0.032],[2144.61,0.053]]]
["binance-futures","ETHUSDT",1770249710942,[[2144.66,113.024],[2144.65,8.898],[2144.64,0.464],[2144.63,12.958],[2144.62,11.334]],[[2144.67,0.012],[2144.68,2.338],[2144.7,0.072],[2144.71,0.01],[2144.72,0.063]]]
["binance-futures","ETHUSDT",1770249710995,[[2144.67,76.804],[2144.66,13.324],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,3.409],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015],[2144.73,0.014]]]
["binance-futures","ETHUSDT",1770249711046,[[2144.67,62.681],[2144.66,0.112],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,13.579],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015],[2144.73,0.033]]]
["binance-futures","ETHUSDT",1770249711099,[[2144.67,48.536],[2144.66,0.112],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,13.579],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015],[2144.73,0.033]]]
["binance-futures","ETHUSDT",1770249711150,[[2144.67,48.536],[2144.66,0.112],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,14.575],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015],[2144.73,0.033]]]
["binance-futures","ETHUSDT",1770249711203,[[2144.67,52.937],[2144.66,0.112],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,14.575],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015],[2144.73,0.033]]]
["binance-futures","ETHUSDT",1770249711253,[[2144.67,45.312],[2144.66,0.122],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,19.804],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015],[2144.73,0.033]]]
["binance-futures","ETHUSDT",1770249711305,[[2144.67,1.309],[2144.66,0.112],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,43.733],[2144.69,0.01],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015]]]
["binance-futures","ETHUSDT",1770249711357,[[2144.67,1.124],[2144.66,0.112],[2144.65,0.01],[2144.64,0.01],[2144.63,0.032]],[[2144.68,38.951],[2144.69,0.01],[2144.7,0.043],[2144.71,0.02],[2144.72,0.015]]]
["binance-futures","ETHUSDT",1770249711410,[],[[2144.56,33.864],[2144.57,0.01],[2144.59,0.022],[2144.6,0.024],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1770249711461,[[2144.55,34.413],[2144.53,0.856],[2144.52,0.106],[2144.37,0.041],[2144.35,5.961]],[[2144.56,6.135],[2144.59,0.022],[2144.6,0.024],[2144.61,0.029],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1770249711513,[[2144.55,58.106],[2144.54,0.01],[2144.53,0.856],[2144.52,0.106],[2144.48,2.387]],[[2144.56,6.135],[2144.59,0.022],[2144.6,0.024],[2144.61,0.029],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1770249711567,[[2144.55,58.106],[2144.54,0.01],[2144.53,0.856],[2144.52,0.106],[2144.48,2.387]],[[2144.56,6.135],[2144.59,0.022],[2144.6,0.024],[2144.61,0.029],[2144.63,0.596]]]
["binance-futures","ETHUSDT",1770249711617,[[2144.55,54.194],[2144.54,0.01],[2144.53,0.856],[2144.52,0.106],[2144.48,2.387]],[[2144.56,6.16],[2144.59,0.022],[2144.6,0.024],[2144.61,0.029],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1770249711671,[[2144.55,55.485],[2144.54,0.01],[2144.53,0.856],[2144.52,0.106],[2144.48,2.387]],[[2144.56,6.183],[2144.59,0.022],[2144.6,0.024],[2144.61,0.029],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1770249711723,[[2144.55,57.408],[2144.54,0.01],[2144.53,0.856],[2144.52,0.106],[2144.48,2.387]],[[2144.56,3.541],[2144.59,0.022],[2144.6,0.024],[2144.61,0.029],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1770249711774,[[2144.75,77.764],[2144.74,0.01],[2144.72,0.02],[2144.71,0.937],[2144.7,0.069]],[[2144.76,18.561],[2144.78,0.292],[2144.79,10.438],[2144.8,0.033],[2144.82,0.04]]]
["binance-futures","ETHUSDT",1770249711826,[[2144.75,77.628],[2144.74,0.01],[2144.73,0.01],[2144.72,0.02],[2144.71,0.937]],[[2144.76,13.361],[2144.78,3.557],[2144.79,0.02],[2144.8,0.033],[2144.82,0.04]]]
["binance-futures","ETHUSDT",1770249711878,[[2144.75,31.318],[2144.74,0.01],[2144.73,0.01],[2144.72,0.02],[2144.71,0.937]],[[2144.76,13.865],[2144.78,0.292],[2144.79,0.02],[2144.8,0.033],[2144.82,0.04]]]
["binance-futures","ETHUSDT",1770249711930,[[2144.75,17.398],[2144.73,0.01],[2144.72,0.02],[2144.71,0.937]],[[2144.76,14.37],[2144.78,0.292],[2144.79,0.02],[2144.8,0.033],[2144.81,5.145]]]
["binance-futures","ETHUSDT",1770249711982,[[2144.75,34.123],[2144.73,0.01],[2144.72,0.02],[2144.71,0.937],[2144.57,0.505]],[[2144.76,12.429],[2144.78,0.292],[2144.79,0.02],[2144.8,5.327],[2144.81,0.042]]]
["binance-futures","ETHUSDT",1770249712035,[[2144.75,46.263],[2144.73,0.01],[2144.72,0.03],[2144.71,0.937],[2144.65,4.612]],[[2144.76,2.007],[2144.78,0.292],[2144.79,0.02],[2144.8,0.033],[2144.81,0.042]]]
["binance-futures","ETHUSDT",1770249712087,[[2144.75,41.643],[2144.73,0.01],[2144.72,0.03],[2144.71,0.937],[2144.65,4.612]],[[2144.76,0.998],[2144.78,0.292],[2144.79,0.02],[2144.8,0.033],[2144.81,0.042]]]
["binance-futures","ETHUSDT",1770249712140,[[2144.75,0.623],[2144.73,0.01],[2144.72,0.03],[2144.71,0.937],[2144.65,0.022]],[[2144.76,45.138],[2144.77,0.01],[2144.78,0.292],[2144.79,0.02],[2144.8,0.014]]]
["binance-futures","ETHUSDT",1770249712192,[[2144.75,0.623],[2144.73,0.01],[2144.72,0.03],[2144.71,0.937],[2144.65,0.022]],[[2144.76,50.71],[2144.77,0.02],[2144.78,0.292],[2144.79,0.02],[2144.8,4.706]]]
["binance-futures","ETHUSDT",1770249712241,[[2144.75,16.24],[2144.73,0.01],[2144.72,0.02],[2144.71,0.937],[2144.7,0.02]],[[2144.76,28.478],[2144.77,0.01],[2144.78,0.292],[2144.79,0.02],[2144.8,1.999]]]
["binance-futures","ETHUSDT",1770249730978,[],[[2143.26,105.98],[2143.27,28.422],[2143.28,0.052],[2143.3,0.02],[2143.31,17.695]]]
["binance-futures","ETHUSDT",1770249786016,[[2144.3,1.329],[2144.28,0.053],[2144.27,0.554],[2144.23,0.03],[2144.22,1.424]],[[2144.31,63.309],[2144.32,10.599],[2144.33,0.02],[2144.34,0.246],[2144.35,0.02]]]
["binance-futures","ETHUSDT",1770249805646,[[2143.64,77.381],[2143.63,5.759],[2143.61,0.01],[2143.6,0.032],[2143.59,0.041]],[[2143.65,33.37],[2143.68,0.02],[2143.69,0.01],[2143.7,0.029],[2143.73,0.01]]]
["binance-futures","ETHUSDT",1770249879930,[[2142.65,97.129],[2142.64,2.364],[2142.63,1.929],[2142.62,0.01],[2142.61,0.032]],[[2142.66,2.742],[2142.68,0.58],[2142.69,0.04],[2142.7,0.01],[2142.86,0.061]]]
["binance-futures","ETHUSDT",1770249930359,[[2142.7,0.179],[2142.69,0.01],[2142.68,0.02],[2142.67,0.032],[2142.66,0.033]],[[2142.71,89.186],[2142.72,2.354],[2142.73,0.046],[2142.74,0.01],[2142.75,2.344]]]
["binance-futures","ETHUSDT",1770249951466,[[2144.99,62.695],[2144.98,20.032],[2144.97,0.044],[2144.95,0.032],[2144.94,0.02]],[[2145.0,129.406],[2145.01,0.083],[2145.02,0.08],[2145.03,0.049],[2145.04,0.062]]]
["binance-futures","ETHUSDT",1770250006549,[[2145.85,25.797],[2145.84,1.095],[2145.83,0.02],[2145.82,0.01],[2145.81,6.018]],[[2145.86,27.677],[2145.87,0.01],[2145.88,0.03],[2145.9,0.056],[2145.91,0.029]]]
["binance-futures","ETHUSDT",1770250030456,[],[[2144.11,25.392],[2144.12,33.574],[2144.13,80.919],[2144.14,24.731],[2144.15,6.301]]]
["binance-futures","ETHUSDT",1770250087717,[[2144.56,14.693],[2144.55,0.052],[2144.54,0.01],[2144.53,0.01],[2144.52,0.02]],[[2144.57,60.505],[2144.58,0.16],[2144.59,0.211],[2144.6,1.961],[2144.61,2.392]]]
["binance-futures","ETHUSDT",1770250154963,[],[[2145.64,104.927],[2145.65,0.02],[2145.66,51.472],[2145.67,5.108],[2145.68,3.551]]]
["binance-futures","ETHUSDT",1770250208921,[[2143.66,43.905],[2143.65,0.032],[2143.64,0.03],[2143.63,0.02],[2143.62,0.346]],[[2143.67,16.897],[2143.68,1.391],[2143.69,0.022],[2143.7,0.072],[2143.71,0.01]]]
["binance-futures","ETHUSDT",1770250233517,[[2144.93,25.384],[2144.92,0.02],[2144.91,0.042],[2144.9,0.01],[2144.88,0.05]],[[2144.94,60.393],[2144.95,4.733],[2144.96,0.02],[2144.97,0.012],[2144.98,0.323]]]
["binance-futures","ETHUSDT",1770250304418,[[2143.84,25.51],[2143.83,0.01],[2143.82,0.042],[2143.81,0.05],[2143.79,0.059]],[[2143.85,57.371],[2143.86,0.02],[2143.88,0.022],[2143.89,0.03],[2143.93,0.034]]]
["binance-futures","ETHUSDT",1770250338936,[[2140.36,61.039],[2140.35,3.557],[2140.34,30.142],[2140.33,0.026],[2140.32,3.874]],[[2140.37,6.628],[2140.38,0.025],[2140.39,6.462],[2140.4,0.01],[2140.41,6.493]]]
["binance-futures","ETHUSDT",1770250381604,[[2138.33,20.937],[2138.26,6.237],[2138.22,20.033],[2138.15,0.051],[2138.14,5.036]],[[2138.34,68.777],[2138.35,2.433],[2138.36,0.022],[2138.37,0.01],[2138.38,0.01]]]
["binance-futures","ETHUSDT",1770250401340,[[2137.75,19.433],[2137.74,0.033],[2137.73,0.03],[2137.72,0.01],[2137.71,0.022]],[[2137.76,21.007],[2137.77,0.01],[2137.78,0.022],[2137.79,1.651],[2137.8,3.011]]]
["binance-futures","ETHUSDT",1770250459057,[[2137.11,92.668],[2137.1,7.828],[2137.09,0.012],[2137.08,2.36],[2137.07,0.01]],[[2137.12,20.047],[2137.13,0.477],[2137.14,0.043],[2137.16,5.329],[2137.17,17.713]]]
["binance-futures","ETHUSDT",1770250521552,[[2137.03,39.117],[2137.02,0.021],[2137.01,0.113],[2137.0,2.441],[2136.99,0.074]],[[2137.04,17.502],[2137.06,1.208],[2137.07,0.022],[2137.08,0.02],[2137.13,0.039]]]
["binance-futures","ETHUSDT",1770250547810,[[2136.0,23.832],[2135.99,2.035],[2135.98,0.042],[2135.95,0.032],[2135.94,0.05]],[[2136.01,70.131],[2136.02,0.02],[2136.03,5.549],[2136.04,0.01],[2136.05,0.02]]]
["binance-futures","ETHUSDT",1770250605133,[[2138.95,38.188],[2138.94,0.033],[2138.9,0.289],[2138.89,1.082],[2138.78,6.644]],[[2138.96,30.632],[2138.97,1.835],[2138.98,0.02],[2138.99,0.01],[2139.0,0.042]]]
["binance-futures","ETHUSDT",1770250648140,[[2140.18,20.463],[2140.17,0.042],[2140.14,0.042],[2140.12,0.02],[2140.11,0.061]],[[2140.19,69.613],[2140.2,2.549],[2140.21,4.429],[2140.22,5.159],[2140.23,0.138]]]
["binance-futures","ETHUSDT",1770250687132,[[2139.73,12.201],[2139.72,0.022],[2139.71,0.022],[2139.7,0.01],[2139.69,0.02]],[[2139.74,35.927],[2139.75,6.394],[2139.76,13.25],[2139.77,0.732],[2139.78,0.266]]]
["binance-futures","ETHUSDT",1770250756781,[[2142.52,50.783],[2142.51,2.354],[2142.5,20.022],[2142.49,0.02],[2142.48,0.01]],[[2142.53,36.449],[2142.54,0.02],[2142.55,0.022],[2142.56,0.02],[2142.57,0.037]]]
["binance-futures","ETHUSDT",1770250777152,[[2145.17,24.672],[2145.16,0.01],[2145.15,0.022],[2145.14,0.01],[2145.12,0.049]],[[2145.18,48.104],[2145.19,0.058],[2145.21,2.895],[2145.22,0.04],[2145.23,5.385]]]
["binance-futures","ETHUSDT",1770250832409,[[2150.7,6.098],[2150.68,0.012],[2150.67,0.01],[2150.66,0.01],[2150.65,0.041]],[[2150.71,53.268],[2150.72,0.028],[2150.73,33.813],[2150.74,0.039],[2150.75,0.039]]]
["binance-futures","ETHUSDT",1770250852238,[[2151.84,12.788],[2151.83,0.018],[2151.82,0.03],[2151.81,10.943],[2151.8,20.034]],[[2151.85,22.486],[2151.86,0.02],[2151.87,0.01],[2151.88,0.032],[2151.89,0.01]]]
["binance-futures","ETHUSDT",1770250915901,[[2151.62,62.605],[2151.61,0.042],[2151.6,0.058],[2151.59,0.01],[2151.58,4.062]],[[2151.63,8.225],[2151.64,1.007],[2151.65,0.06],[2151.66,0.075],[2151.67,0.016]]]
["binance-futures","ETHUSDT",1770250955243,[[2155.17,43.193],[2155.16,0.022],[2155.14,0.01],[2155.13,0.032],[2155.12,20.039]],[[2155.18,47.687],[2155.19,0.046],[2155.2,0.03],[2155.21,0.08],[2155.22,0.022]]]
["binance-futures","ETHUSDT",1770250992190,[[2154.82,4.051],[2154.81,0.028],[2154.8,0.042],[2154.79,0.063],[2154.78,2.613]],[[2154.83,76.304],[2154.84,0.02],[2154.85,0.022],[2154.86,0.151],[2154.87,0.02]]]
["binance-futures","ETHUSDT",1770251049473,[[2153.55,54.82],[2153.54,0.032],[2153.52,0.02],[2153.51,2.279],[2153.5,23.512]],[[2153.56,31.27],[2153.57,0.01],[2153.58,0.04],[2153.6,0.044],[2153.61,0.04]]]
["binance-futures","ETHUSDT",1770251078765,[[2153.46,8.203],[2153.45,0.01],[2153.43,0.051],[2153.42,0.02],[2153.41,0.049]],[[2153.47,20.416],[2153.48,0.02],[2153.5,0.06],[2153.51,0.12],[2153.52,0.049]]]
["binance-futures","ETHUSDT",1770251140577,[[2153.46,1.663],[2153.45,0.01],[2153.42,0.02],[2153.41,0.035],[2153.4,0.077]],[[2153.47,126.569],[2153.48,0.312],[2153.49,0.02],[2153.5,0.014],[2153.51,0.02]]]
["binance-futures","ETHUSDT",1770251197588,[[2156.22,10.995],[2156.21,0.01],[2156.2,0.042],[2156.19,0.04],[2156.18,0.499]],[[2156.23,38.918],[2156.24,0.01],[2156.26,0.032],[2156.27,0.022],[2156.28,0.039]]]
["binance-futures","ETHUSDT",1770251218429,[[2158.88,7.725],[2158.86,0.241],[2158.85,0.046],[2158.84,0.046],[2158.83,0.039]],[[2158.89,35.959],[2158.9,0.01],[2158.91,0.012],[2158.92,0.144],[2158.93,0.166]]]
["binance-futures","ETHUSDT",1770251285269,[[2157.79,67.477],[2157.78,7.017],[2157.76,20.076],[2157.75,2.35],[2157.74,0.029]],[[2157.8,21.836],[2157.81,0.02],[2157.82,0.022],[2157.83,0.03],[2157.84,3.876]]]
["binance-futures","ETHUSDT",1770251343639,[[2161.67,18.442],[2161.66,0.012],[2161.65,5.561],[2161.64,2.334],[2161.63,0.041]],[[2161.68,22.593],[2161.69,0.01],[2161.71,0.022],[2161.72,0.02],[2161.73,0.029]]]
["binance-futures","ETHUSDT",1770251363477,[[2162.05,12.086],[2162.04,0.011],[2162.03,0.02],[2162.02,0.022],[2162.01,0.03]],[[2162.06,36.212],[2162.07,0.022],[2162.08,0.05],[2162.1,0.056],[2162.11,0.039]]]
["binance-futures","ETHUSDT",1770251440057,[[2159.31,1.319],[2159.3,0.01],[2159.29,0.01],[2159.28,0.022],[2159.27,0.03]],[[2159.32,35.529],[2159.33,1.595],[2159.34,1.513],[2159.35,4.594],[2159.36,0.04]]]
["binance-futures","ETHUSDT",1770251446023,[[2159.8,39.34],[2159.78,0.02],[2159.73,0.029],[2159.72,2.626],[2159.69,0.075]],[[2159.81,62.601],[2159.82,0.02],[2159.84,0.01],[2159.85,0.03],[2159.86,0.041]]]
["binance-futures","ETHUSDT",1770251510400,[[2154.23,35.633],[2154.22,0.02],[2154.2,5.643],[2154.19,18.578],[2154.18,0.049]],[[2154.24,20.596],[2154.25,0.032],[2154.26,0.02],[2154.27,0.03],[2154.28,0.032]]]
["binance-futures","ETHUSDT",1770251564481,[[2154.81,8.876],[2154.8,0.02],[2154.79,1.305],[2154.74,0.02],[2154.73,0.041]],[[2154.82,52.893],[2154.83,0.03],[2154.84,0.01],[2154.85,0.022],[2154.86,0.01]]]
["binance-futures","ETHUSDT",1770251591713,[[2152.98,52.077],[2152.97,0.02],[2152.95,0.01],[2152.94,0.01],[2152.93,0.041]],[[2152.99,25.255],[2153.0,32.44],[2153.01,0.032],[2153.02,0.302],[2153.03,2.083]]]
["binance-futures","ETHUSDT",1770251649569,[[2148.62,34.598],[2148.61,0.036],[2148.58,0.01],[2148.57,0.039],[2148.55,0.029]],[[2148.63,81.336],[2148.64,0.02],[2148.65,0.012],[2148.66,0.01],[2148.67,0.01]]]
["binance-futures","ETHUSDT",1770251718942,[[2151.23,73.14],[2151.22,0.02],[2151.21,0.032],[2151.2,0.02],[2151.19,0.01]],[[2151.24,33.833],[2151.25,0.01],[2151.26,0.01],[2151.27,0.032],[2151.28,0.01]]]
["binance-futures","ETHUSDT",1770251725904,[[2151.59,72.548],[2151.58,3.794],[2151.56,0.022],[2151.55,0.01],[2151.54,0.01]],[[2151.6,0.365],[2151.62,0.012],[2151.63,0.03],[2151.65,0.022],[2151.66,0.031]]]
["binance-futures","ETHUSDT",1770251799660,[[2150.28,2.288],[2150.27,0.024],[2150.23,0.029],[2150.21,0.052],[2150.19,0.041]],[[2150.29,69.619],[2150.3,0.06],[2150.32,0.02],[2150.33,0.01],[2150.34,13.593]]]
["binance-futures","ETHUSDT",1770251821376,[[2148.55,0.048],[2148.54,0.033],[2148.53,0.07],[2148.52,0.092],[2148.51,0.022]],[[2148.56,121.793],[2148.57,2.347],[2148.58,27.947],[2148.59,6.336],[2148.6,2.701]]]
["binance-futures","ETHUSDT",1770251900064,[[2148.21,92.3],[2148.2,28.631],[2148.19,0.042],[2148.18,0.01],[2148.17,0.01]],[[2148.22,4.979],[2148.23,1.062],[2148.24,0.043],[2148.25,0.039],[2148.26,0.02]]]
["binance-futures","ETHUSDT",1770251949599,[[2152.92,23.952],[2152.9,0.944],[2152.89,0.01],[2152.88,0.01],[2152.85,4.048]],[[2152.93,5.005],[2152.94,0.041],[2152.95,0.01],[2152.98,0.04],[2153.0,0.39]]]
["binance-futures","ETHUSDT",1770251968891,[[2152.7,2.391],[2152.69,0.01],[2152.66,0.051],[2152.63,0.049],[2152.62,0.526]],[[2152.71,99.178],[2152.72,4.448],[2152.73,0.022],[2152.74,0.02],[2152.75,5.913]]]
["binance-futures","ETHUSDT",1770252024985,[[2153.14,88.641],[2153.13,0.02],[2153.12,2.699],[2153.11,2.365],[2153.05,2.333]],[[2153.15,16.962],[2153.18,0.032],[2153.19,0.01],[2153.2,0.049],[2153.22,0.029]]]
["binance-futures","ETHUSDT",1770252081993,[[2155.4,19.39],[2155.39,0.01],[2155.38,0.01],[2155.37,1.245],[2155.36,0.01]],[[2155.41,59.161],[2155.42,1.906],[2155.43,0.022],[2155.44,0.02],[2155.45,6.524]]]
["binance-futures","ETHUSDT",1770252109550,[[2158.69,67.021],[2158.68,0.02],[2158.66,20.036],[2158.65,0.03]],[[2158.7,6.332],[2158.72,0.034],[2158.73,3.085],[2158.74,0.031],[2158.75,0.127]]]
["binance-futures","ETHUSDT",1770252166162,[[2158.09,18.303],[2158.08,0.021],[2158.07,0.122],[2158.06,0.062],[2158.05,0.03]],[[2158.1,11.171],[2158.11,0.656],[2158.13,0.022],[2158.14,0.01],[2158.18,0.01]]]
["binance-futures","ETHUSDT",1770252206287,[[2157.96,93.767],[2157.95,2.337],[2157.94,0.022],[2157.93,2.062],[2157.92,0.01]],[[2157.97,14.608],[2157.98,0.036],[2157.99,0.01],[2158.01,1.447],[2158.05,0.032]]]
["binance-futures","ETHUSDT",1770252248376,[[2155.15,47.956],[2155.14,0.031],[2155.13,0.024],[2155.12,7.932],[2155.11,0.04]],[[2155.16,15.614],[2155.17,3.131],[2155.18,0.01],[2155.19,0.022],[2155.2,0.03]]]
["binance-futures","ETHUSDT",1770252270668,[[2154.88,5.135],[2154.87,0.031]],[[2154.89,83.949],[2154.9,1.501],[2154.91,8.841],[2154.92,9.717],[2154.93,0.03]]]
["binance-futures","ETHUSDT",1770252341453,[[2154.53,6.854],[2154.51,0.03],[2154.49,0.049],[2154.48,0.054],[2154.46,0.069]],[[2154.54,45.791],[2154.55,0.032],[2154.57,0.02],[2154.58,0.411],[2154.59,0.029]]]
["binance-futures","ETHUSDT",1770252406153,[[2151.12,14.805],[2151.1,0.034],[2151.09,0.022],[2151.08,0.03],[2150.98,20.0]],[[2151.13,81.484],[2151.14,1.108],[2151.15,0.03],[2151.16,9.225],[2151.17,0.158]]]
["binance-futures","ETHUSDT",1770252429111,[[2153.04,81.889],[2153.03,0.926],[2153.02,20.0],[2153.01,0.022],[2153.0,0.01]],[[2153.05,0.596],[2153.07,0.01],[2153.08,0.01],[2153.09,0.031],[2153.1,0.02]]]
["binance-futures","ETHUSDT",1770252500878,[[2154.21,21.667],[2154.2,2.436],[2154.19,6.051],[2154.18,20.022],[2154.17,0.03]],[[2154.22,20.873],[2154.23,0.032],[2154.24,0.051],[2154.25,1.455],[2154.26,0.064]]]
["binance-futures","ETHUSDT",1770252543225,[[2154.18,3.354],[2154.17,0.022],[2154.16,2.342],[2154.15,0.019],[2154.13,0.059]],[[2154.19,72.486],[2154.2,0.03],[2154.21,2.228],[2154.22,0.022],[2154.23,0.01]]]
["binance-futures","ETHUSDT",1770252593198,[[2153.43,26.379],[2153.42,2.344],[2153.41,0.034],[2153.4,0.051],[2153.39,0.012]],[[2153.44,1.364],[2153.47,0.032],[2153.48,0.02],[2153.49,0.029],[2153.57,1.826]]]
["binance-futures","ETHUSDT",1770252655482,[[2155.01,5.772],[2155.0,1.011],[2154.99,0.01],[2154.98,0.02],[2154.97,0.032]],[[2155.02,26.359],[2155.03,0.749],[2155.04,0.032],[2155.05,0.02],[2155.06,0.02]]]
["binance-futures","ETHUSDT",1770252684341,[[2153.44,33.617],[2153.42,2.344],[2153.41,0.03],[2153.39,0.041],[2153.37,2.39]],[[2153.45,8.484],[2153.47,0.02],[2153.48,0.032],[2153.49,0.29],[2153.5,1.79]]]
["binance-futures","ETHUSDT",1770252748269,[[2149.55,16.942],[2149.54,2.337],[2149.53,0.022],[2149.52,0.049],[2149.51,0.02]],[[2149.56,2.898],[2149.58,0.01],[2149.59,0.046],[2149.6,0.044],[2149.63,1.778]]]
["binance-futures","ETHUSDT",1770252806493,[[2148.86,3.446],[2148.85,0.02],[2148.84,0.01],[2148.83,0.052],[2148.81,0.039]],[[2148.87,91.381],[2148.88,1.214],[2148.89,0.912],[2148.9,0.02],[2148.91,0.699]]]
["binance-futures","ETHUSDT",1770252828158,[[2150.31,17.593],[2150.29,0.01],[2150.28,0.242],[2150.27,0.029],[2150.22,6.284]],[[2150.32,33.958],[2150.33,0.01],[2150.35,0.01],[2150.36,0.01],[2150.37,0.041]]]
["binance-futures","ETHUSDT",1770252902121,[[2150.33,0.171],[2150.31,0.022],[2150.3,0.01],[2150.28,0.05],[2150.27,0.022]],[[2150.34,141.811],[2150.35,0.032],[2150.37,0.01],[2150.38,0.054],[2150.39,0.039]]]
["binance-futures","ETHUSDT",1770252920141,[[2149.95,22.794],[2149.94,2.756],[2149.93,0.032],[2149.92,0.01],[2149.91,0.02]],[[2149.96,41.341],[2149.97,16.137],[2149.98,0.04],[2149.99,0.034],[2150.0,0.032]]]
["binance-futures","ETHUSDT",1770252992577,[[2150.17,8.044],[2150.16,0.021],[2150.15,0.884],[2150.13,0.02],[2150.12,0.031]],[[2150.18,86.543],[2150.19,0.117],[2150.2,0.022],[2150.21,0.02],[2150.22,0.01]]]
["binance-futures","ETHUSDT",1770253023009,[[2149.43,85.552],[2149.42,15.114],[2149.4,0.03],[2149.39,2.459]],[[2149.44,2.65],[2149.45,0.975],[2149.46,0.022],[2149.48,0.02],[2149.49,0.051]]]
["binance-futures","ETHUSDT",1770253085017,[[2149.07,8.87],[2149.06,0.07],[2149.05,0.03],[2149.04,0.033],[2149.03,0.034]],[[2149.08,51.133],[2149.09,0.032],[2149.1,0.02],[2149.11,0.01],[2149.12,0.01]]]
["binance-futures","ETHUSDT",1770253155653,[[2146.13,58.818],[2146.12,0.871],[2146.11,0.01],[2146.1,0.02],[2146.09,0.02]],[[2146.14,20.773],[2146.15,0.118],[2146.16,0.02],[2146.17,2.352],[2146.18,0.02]]]
["binance-futures","ETHUSDT",1770253208235,[[2148.81,57.997],[2148.8,0.044],[2148.79,0.032],[2148.78,0.22],[2148.77,0.01]],[[2148.82,12.353],[2148.83,0.012],[2148.85,0.02],[2148.86,0.08],[2148.87,0.041]]]
["binance-futures","ETHUSDT",1770253236249,[[2149.21,39.913],[2149.2,0.02],[2149.19,0.01],[2149.18,0.042],[2149.17,0.07]],[[2149.22,27.103],[2149.23,0.13],[2149.24,0.013],[2149.25,0.02],[2149.26,0.021]]]
["binance-futures","ETHUSDT",1770253296841,[[2149.58,32.897],[2149.49,20.044],[2149.47,3.981],[2149.46,0.038],[2149.43,0.033]],[[2149.59,34.193],[2149.6,0.02],[2149.62,0.73],[2149.63,0.01],[2149.64,7.504]]]
["binance-futures","ETHUSDT",1770253318834,[[2150.89,22.189],[2150.88,0.036],[2150.87,0.01],[2150.86,0.039],[2150.85,0.046]],[[2150.9,38.732],[2150.91,1.393],[2150.92,0.02],[2150.94,0.03],[2150.95,0.041]]]
["binance-futures","ETHUSDT",1770253367485,[[2148.43,14.138],[2148.42,0.01],[2148.41,0.01],[2148.4,0.024],[2148.39,0.032]],[[2148.44,53.249],[2148.45,0.01],[2148.46,0.01],[2148.47,0.032],[2148.48,2.147]]]
["binance-futures","ETHUSDT",1770253440316,[[2148.57,5.77],[2148.56,4.677],[2148.55,9.565],[2148.52,43.536],[2148.5,0.034]],[[2148.6,0.119],[2148.7,0.034],[2148.76,5.377],[2148.8,0.06],[2148.82,2.357]]]
["binance-futures","ETHUSDT",1770253460332,[[2153.21,101.422],[2153.2,1.317],[2153.19,7.403],[2153.18,22.343],[2153.17,0.03]],[[2153.22,16.919],[2153.23,0.232],[2153.24,0.01],[2153.25,0.052],[2153.26,0.046]]]
["binance-futures","ETHUSDT",1770253490361,[[2154.79,70.965],[2154.78,5.345],[2154.77,0.03],[2154.76,2.008],[2154.75,0.02]],[[2154.8,29.096],[2154.81,0.012],[2154.82,0.38],[2154.83,0.02],[2154.85,0.019]]]
["binance-futures","ETHUSDT",1770253537554,[[2157.35,22.175],[2157.34,0.02],[2157.33,0.02],[2157.32,0.042],[2157.31,0.03]],[[2157.36,8.093],[2157.37,0.012],[2157.39,0.022],[2157.4,0.01],[2157.41,0.01]]]
["binance-futures","ETHUSDT",1770253604044,[[2159.47,27.585],[2159.46,8.442],[2159.45,0.02],[2159.43,0.048],[2159.42,0.03]],[[2159.48,31.372],[2159.51,0.022],[2159.52,0.04],[2159.53,0.039],[2159.64,3.36]]]
["binance-futures","ETHUSDT",1770253662712,[[2157.85,21.251],[2157.84,0.022],[2157.83,0.01],[2157.82,0.02],[2157.81,0.022]],[[2157.86,69.598],[2157.87,0.06],[2157.88,0.043],[2157.89,0.042],[2157.9,0.121]]]
["binance-futures","ETHUSDT",1770253674660,[[2157.2,3.15],[2157.19,0.04],[2157.18,0.726],[2157.16,1.367],[2157.15,0.039]],[[2157.21,51.343],[2157.22,0.02],[2157.24,0.01],[2157.25,0.152],[2157.26,0.049]]]
["binance-futures","ETHUSDT",1770253748909,[[2159.41,74.697],[2159.4,5.083],[2159.38,0.02],[2159.37,2.381],[2159.36,0.063]],[[2159.42,10.372],[2159.43,0.022],[2159.44,0.032],[2159.47,0.051],[2159.48,0.01]]]
["binance-futures","ETHUSDT",1770253761232,[[2160.8,55.953],[2160.79,0.02],[2160.78,0.012],[2160.77,0.01],[2160.76,5.387]],[[2160.81,138.448],[2160.82,4.816],[2160.88,0.076],[2160.89,0.336],[2160.91,2.345]]]
["binance-futures","ETHUSDT",1770253839681,[[2167.95,25.834],[2167.92,0.31],[2167.9,0.034],[2167.87,0.029],[2167.86,0.229]],[[2167.96,27.076],[2167.97,0.01],[2167.98,0.022],[2167.99,0.01],[2168.0,0.024]]]
["binance-futures","ETHUSDT",1770253887646,[[2165.86,2.25],[2165.83,0.01],[2165.82,0.01],[2165.81,0.041],[2165.78,0.01]],[[2165.87,57.784],[2165.88,5.388],[2165.89,0.022],[2165.9,0.03],[2165.91,0.471]]]
["binance-futures","ETHUSDT",1770253900164,[[2166.94,36.956],[2166.93,0.049],[2166.92,0.046],[2166.9,0.22],[2166.89,44.743]],[[2166.95,19.862],[2166.97,1.023],[2166.98,0.01],[2166.99,0.032],[2167.18,0.029]]]
["binance-futures","ETHUSDT",1770253960174,[],[[2165.86,79.187],[2165.87,3.592],[2165.89,0.022],[2165.9,0.02],[2165.91,0.029]]]
["binance-futures","ETHUSDT",1770254021999,[[2168.35,51.704],[2168.34,0.03],[2168.33,0.02],[2168.32,0.03],[2168.31,11.978]],[[2168.36,20.833],[2168.37,0.01],[2168.38,0.02],[2168.4,0.053],[2168.41,0.029]]]
["binance-futures","ETHUSDT",1770254042216,[],[[2166.61,66.508],[2166.62,2.339],[2166.64,0.02],[2166.65,0.022],[2166.66,1.372]]]
["binance-futures","ETHUSDT",1770254106536,[[2161.97,0.248],[2161.96,0.019],[2161.95,0.295],[2161.94,0.031],[2161.93,0.358]],[[2161.98,185.997],[2161.99,18.664],[2162.0,0.14],[2162.01,17.51],[2162.02,1.375]]]
["binance-futures","ETHUSDT",1770254141429,[[2160.0,800.358],[2159.99,0.071],[2159.98,0.033],[2159.97,0.061],[2159.96,0.049]],[[2160.01,125.486],[2160.02,2.324],[2160.04,0.022],[2160.05,0.01],[2160.06,13.354]]]
["binance-futures","ETHUSDT",1770254182668,[[2157.0,11.405],[2156.99,0.02],[2156.98,0.02],[2156.97,0.061],[2156.96,0.024]],[[2157.01,101.997],[2157.02,0.02],[2157.03,24.198],[2157.04,0.022],[2157.05,2.329]]]
["binance-futures","ETHUSDT",1770254236570,[[2149.63,25.074],[2149.62,0.168],[2149.61,0.02],[2149.6,0.038],[2149.58,0.029]],[[2149.64,3.106],[2149.66,0.01],[2149.67,0.022],[2149.68,0.03],[2149.69,0.02]]]
["binance-futures","ETHUSDT",1770254258865,[[2146.69,68.551],[2146.68,0.022],[2146.67,0.01],[2146.66,0.01],[2146.65,0.042]],[[2146.7,1.95],[2146.71,0.029],[2146.72,0.032],[2146.73,0.038],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1770254318123,[[2145.1,31.724],[2145.09,0.023],[2145.08,0.01],[2145.07,0.02],[2145.06,0.022]],[[2145.11,3.497],[2145.12,0.012],[2145.13,0.02],[2145.14,0.019],[2145.15,0.126]]]
["binance-futures","ETHUSDT",1770254329877,[[2144.61,57.24],[2144.6,0.024],[2144.59,0.012],[2144.58,0.01],[2144.57,0.01]],[[2144.62,16.388],[2144.64,0.033],[2144.65,0.02],[2144.66,0.02],[2144.68,0.121]]]
["binance-futures","ETHUSDT",1770254391341,[[2140.71,4.942],[2140.7,0.053],[2140.69,0.01],[2140.66,0.02],[2140.65,0.03]],[[2140.72,101.884],[2140.73,0.046],[2140.75,9.812],[2140.76,0.022],[2140.77,0.029]]]
["binance-futures","ETHUSDT",1770254448124,[[2136.28,5.679],[2136.26,0.022],[2136.24,0.01],[2136.23,0.055],[2136.22,0.01]],[[2136.29,29.059],[2136.3,0.038],[2136.31,0.02],[2136.32,0.01],[2136.33,0.03]]]
["binance-futures","ETHUSDT",1770254464557,[[2136.53,75.349],[2136.52,0.032],[2136.5,0.024],[2136.49,0.032],[2136.48,0.029]],[[2136.54,12.429],[2136.55,0.01],[2136.56,1.043],[2136.57,0.177],[2136.58,0.01]]]
["binance-futures","ETHUSDT",1770254525665,[],[[2124.7,0.696],[2124.71,0.01],[2124.73,0.032],[2124.74,0.01],[2124.75,0.01]]]
["binance-futures","ETHUSDT",1770254546990,[[2124.04,13.16],[2124.03,0.022],[2124.02,0.02],[2124.01,0.01],[2124.0,0.02]],[[2124.05,5.121],[2124.08,4.667],[2124.09,0.28],[2124.1,105.63],[2124.11,0.022]]]
["binance-futures","ETHUSDT",1770254598597,[[2128.88,42.752],[2128.87,0.01],[2128.85,0.022],[2128.84,0.01],[2128.83,0.039]],[[2128.89,8.063],[2128.9,96.497],[2128.91,0.056],[2129.03,0.019],[2129.06,4.084]]]
["binance-futures","ETHUSDT",1770254660185,[],[[2128.55,17.088],[2128.57,0.012],[2128.58,0.01],[2128.59,0.01],[2128.6,0.029]]]
["binance-futures","ETHUSDT",1770254704718,[[2134.76,7.73],[2134.75,0.012],[2134.74,0.03],[2134.71,0.03],[2134.7,0.034]],[[2134.77,17.367],[2134.78,0.012],[2134.79,0.01],[2134.8,0.02],[2134.81,0.01]]]
["binance-futures","ETHUSDT",1770254732791,[[2140.2,84.832],[2140.19,0.03],[2140.18,0.022],[2140.17,0.01],[2140.16,0.04]],[[2140.21,0.15],[2140.22,0.309],[2140.23,1.579],[2140.24,0.01],[2140.25,0.01]]]
["binance-futures","ETHUSDT",1770254787061,[[2139.23,50.493],[2139.22,0.03],[2139.21,0.012],[2139.2,0.01],[2139.19,0.01]],[[2139.24,10.964],[2139.25,0.02],[2139.26,0.084],[2139.28,0.05],[2139.29,0.039]]]
["binance-futures","ETHUSDT",1770254806584,[[2140.54,2.553],[2140.51,0.02],[2140.5,0.046],[2140.49,0.039],[2140.48,0.01]],[[2140.55,37.604],[2140.56,0.01],[2140.57,0.01],[2140.58,0.617],[2140.59,0.037]]]
["binance-futures","ETHUSDT",1770254851276,[[2146.41,22.017],[2146.39,0.022],[2146.38,0.01],[2146.37,0.02]],[[2146.42,45.501],[2146.43,0.042],[2146.44,0.01],[2146.46,0.032],[2146.47,0.02]]]
["binance-futures","ETHUSDT",1770254879381,[[2158.07,47.849],[2158.04,0.012],[2158.02,0.019],[2158.0,0.031],[2157.98,0.01]],[[2158.08,2.985],[2158.09,0.021],[2158.11,0.878],[2158.12,3.43],[2158.13,0.879]]]
["binance-futures","ETHUSDT",1770254940194,[[2162.09,22.663],[2162.08,0.01],[2162.07,0.042],[2162.06,0.021],[2162.05,0.01]],[[2162.1,7.848],[2162.11,1.002],[2162.12,0.01],[2162.13,0.02],[2162.14,0.032]]]
["binance-futures","ETHUSDT",1770254965763,[[2163.02,9.907],[2163.01,0.022],[2163.0,0.067],[2162.99,0.01],[2162.98,0.02]],[[2163.03,23.396],[2163.04,0.02],[2163.05,0.01],[2163.06,0.032],[2163.07,4.945]]]
["binance-futures","ETHUSDT",1770255012859,[[2172.79,0.012],[2172.76,0.012],[2172.74,0.014],[2172.73,0.012],[2172.71,4.142]],[[2172.82,15.128],[2172.93,14.234],[2172.94,7.784],[2172.95,0.01],[2172.96,2.824]]]
["binance-futures","ETHUSDT",1770255073838,[[2166.36,8.976],[2166.34,0.03],[2166.33,0.022],[2166.32,0.04],[2166.31,2.319]],[[2166.37,47.785],[2166.38,0.02],[2166.39,0.05],[2166.4,0.032],[2166.41,0.02]]]
["binance-futures","ETHUSDT",1770255085383,[[2167.58,57.728],[2167.57,0.01],[2167.55,0.02],[2167.54,0.022],[2167.53,0.029]],[[2167.59,2.44],[2167.6,0.038],[2167.61,0.01],[2167.62,0.038],[2167.65,0.051]]]
["binance-futures","ETHUSDT",1770255136429,[[2160.8,12.907],[2160.79,0.024],[2160.77,0.022],[2160.76,7.404],[2160.75,0.049]],[[2160.81,31.019],[2160.82,0.01],[2160.84,0.02],[2160.85,0.022],[2160.86,0.039]]]
["binance-futures","ETHUSDT",1770255208300,[[2157.99,60.401],[2157.98,0.04],[2157.96,0.01],[2157.95,0.022],[2157.94,0.029]],[[2158.0,10.479],[2158.01,0.01],[2158.02,0.01],[2158.03,0.022],[2158.04,0.03]]]
["binance-futures","ETHUSDT",1770255219889,[[2161.4,136.836],[2161.39,18.637],[2161.38,0.04],[2161.37,0.801],[2161.36,0.508]],[[2161.41,7.114],[2161.42,0.01],[2161.43,0.02],[2161.44,0.025],[2161.45,0.02]]]
["binance-futures","ETHUSDT",1770255294868,[[2165.26,3.732],[2165.25,0.025],[2165.24,0.045],[2165.21,0.01],[2165.18,0.012]],[[2165.27,66.02],[2165.28,5.498],[2165.29,0.012],[2165.3,0.464],[2165.31,0.01]]]
["binance-futures","ETHUSDT",1770255300801,[[2165.4,35.998],[2165.39,0.022],[2165.37,0.24],[2165.36,2.379],[2165.35,0.061]],[[2165.41,0.97],[2165.44,0.01],[2165.45,0.49],[2165.46,0.039],[2165.49,0.625]]]
["binance-futures","ETHUSDT",1770255355272,[],[[2158.69,0.198],[2158.7,0.012],[2158.73,0.022],[2158.75,0.02],[2158.76,0.012]]]
["binance-futures","ETHUSDT",1770255411950,[[2163.99,6.188],[2163.98,0.01],[2163.97,0.01],[2163.96,0.53],[2163.95,0.02]],[[2164.0,14.539],[2164.01,0.013],[2164.02,0.031],[2164.03,0.02],[2164.04,0.032]]]
["binance-futures","ETHUSDT",1770255429543,[[2163.66,61.954],[2163.65,0.022],[2163.62,0.01],[2163.61,1.234],[2163.6,0.02]],[[2163.67,12.252],[2163.68,0.02],[2163.69,0.02],[2163.7,0.04],[2163.71,0.02]]]
["binance-futures","ETHUSDT",1770255491622,[[2163.59,7.221],[2163.57,2.333],[2163.56,0.01],[2163.55,3.827],[2163.47,3.376]],[[2163.6,29.152],[2163.61,0.02],[2163.62,0.531],[2163.64,0.482],[2163.65,0.01]]]
["binance-futures","ETHUSDT",1770255511159,[[2163.36,26.535],[2163.35,0.01],[2163.34,0.02],[2163.32,0.241],[2163.31,0.029]],[[2163.37,16.534],[2163.38,0.012],[2163.39,0.01],[2163.4,0.01],[2163.41,0.01]]]
["binance-futures","ETHUSDT",1770255587484,[[2161.88,3.47],[2161.67,0.955],[2161.62,0.031],[2161.61,0.169],[2161.58,9.425]],[[2161.89,107.208],[2161.9,11.482],[2161.91,1.409],[2161.92,0.01],[2161.93,0.474]]]
["binance-futures","ETHUSDT",1770255631666,[[2160.0,51.331],[2159.99,0.042],[2159.98,2.357],[2159.94,2.427],[2159.92,4.215]],[[2160.01,6.844],[2160.04,0.01],[2160.05,0.022],[2160.06,0.029],[2160.09,0.01]]]
["binance-futures","ETHUSDT",1770255644127,[[2147.68,8.048],[2147.65,12.218],[2147.63,0.278],[2147.6,0.038],[2147.57,0.111]],[[2147.73,88.699],[2148.05,3.585],[2148.77,46.857],[2149.2,11.473],[2149.29,3.851]]]
["binance-futures","ETHUSDT",1770255706350,[[2144.48,14.458],[2144.46,0.012],[2144.45,0.01],[2144.44,0.641],[2144.27,0.355]],[[2144.49,21.647],[2144.5,0.022],[2144.53,0.012],[2144.54,0.019],[2144.56,0.041]]]
["binance-futures","ETHUSDT",1770255768939,[[2148.42,16.709],[2148.41,0.01],[2148.4,0.024],[2148.37,0.029],[2148.35,0.039]],[[2148.43,148.46],[2148.44,1.416],[2148.46,0.042],[2148.47,0.01],[2148.48,1.457]]]
["binance-futures","ETHUSDT",1770255781626,[[2148.68,32.395],[2148.67,2.349],[2148.66,0.02],[2148.65,1.751],[2148.64,3.092]],[[2148.69,30.09],[2148.7,0.01],[2148.71,0.01],[2148.72,0.422],[2148.73,0.02]]]
["binance-futures","ETHUSDT",1770255845691,[[2156.21,19.75],[2156.2,0.012],[2156.19,0.01],[2156.18,1.004],[2156.17,0.132]],[[2156.22,4.37],[2156.23,0.01],[2156.24,0.02],[2156.25,0.216],[2156.26,0.02]]]
["binance-futures","ETHUSDT",1770255858405,[[2156.31,19.896],[2156.3,0.01],[2156.29,0.01],[2156.28,2.022],[2156.27,0.02]],[[2156.32,16.73],[2156.33,0.071],[2156.34,0.507],[2156.35,0.01],[2156.36,0.022]]]
["binance-futures","ETHUSDT",1770255922573,[[2154.96,0.234],[2154.95,0.022],[2154.94,0.03],[2154.93,0.02],[2154.92,1.01]],[[2154.97,55.768],[2154.98,0.04],[2154.99,2.321],[2155.0,0.032],[2155.01,0.03]]]
["binance-futures","ETHUSDT",1770255986225,[[2154.2,95.8],[2154.19,1.233],[2154.17,60.51],[2154.16,0.01],[2154.15,1.21]],[[2154.21,0.007],[2154.23,0.032],[2154.24,0.061],[2154.25,0.089],[2154.26,0.725]]]
["binance-futures","ETHUSDT",1770256007377,[[2152.69,8.898],[2152.67,0.022],[2152.66,0.01],[2152.65,0.02],[2152.6,21.14]],[[2152.7,34.376],[2152.71,0.01],[2152.72,0.03],[2152.73,0.032],[2152.74,0.02]]]
["binance-futures","ETHUSDT",1770256063535,[[2152.58,1.572],[2152.57,0.02],[2152.55,0.02],[2152.53,0.051],[2152.51,0.029]],[[2152.59,65.672],[2152.6,0.042],[2152.61,0.01],[2152.63,3.734],[2152.64,0.97]]]
["binance-futures","ETHUSDT",1770256084435,[[2152.0,56.963],[2151.99,0.052],[2151.98,0.637],[2151.97,0.02],[2151.96,0.051]],[[2152.01,38.718],[2152.02,7.324],[2152.03,2.333],[2152.04,0.726],[2152.05,0.533]]]
["binance-futures","ETHUSDT",1770256132529,[[2153.04,19.373],[2153.03,0.042],[2153.02,0.02],[2153.0,0.042],[2152.99,0.039]],[[2153.05,14.491],[2153.06,2.393],[2153.08,0.042],[2153.09,0.01],[2153.1,0.05]]]
["binance-futures","ETHUSDT",1770256210549,[[2156.9,49.065],[2156.89,0.484],[2156.88,12.036],[2156.87,2.341],[2156.86,0.02]],[[2156.91,2.191],[2156.92,0.019],[2156.93,0.019],[2156.94,0.074],[2156.95,0.02]]]
["binance-futures","ETHUSDT",1770256223033,[[2156.03,3.399],[2156.01,0.032],[2156.0,0.05],[2155.99,0.035],[2155.98,0.05]],[[2156.04,25.64],[2156.05,0.02],[2156.06,0.463],[2156.07,0.022],[2156.08,0.01]]]
["binance-futures","ETHUSDT",1770256287681,[[2156.51,9.135],[2156.5,0.01],[2156.49,0.012],[2156.48,0.01],[2156.47,0.01]],[[2156.52,15.265],[2156.53,0.01],[2156.54,0.022],[2156.55,0.025],[2156.57,0.087]]]
["binance-futures","ETHUSDT",1770256332197,[[2154.24,0.059]],[[2154.25,65.906],[2154.26,1.233],[2154.27,0.012],[2154.28,0.01],[2154.29,0.01]]]
["binance-futures","ETHUSDT",1770256362967,[[2149.28,171.458],[2149.27,4.231],[2149.26,6.204],[2149.25,18.492],[2149.24,30.868]],[[2149.29,6.223],[2149.3,0.022],[2149.31,0.804],[2149.36,4.133],[2149.37,0.04]]]
["binance-futures","ETHUSDT",1770256428189,[[2145.45,89.924],[2145.44,12.385],[2145.43,0.03],[2145.41,0.032],[2145.4,0.01]],[[2145.46,1.224],[2145.48,0.03],[2145.5,0.01],[2145.51,0.01],[2145.53,0.01]]]
["binance-futures","ETHUSDT",1770256453072,[[2146.8,221.098],[2146.79,5.255],[2146.77,0.03],[2146.76,0.061],[2146.75,0.03]],[[2146.81,71.189],[2146.82,0.032],[2146.84,0.01],[2146.85,0.022],[2146.86,1.993]]]
["binance-futures","ETHUSDT",1770256507529,[[2148.53,40.537],[2148.52,0.04],[2148.51,0.092],[2148.48,0.051],[2148.46,0.029]],[[2148.54,10.209],[2148.56,0.02],[2148.57,0.012],[2148.58,0.02],[2148.64,2.031]]]
["binance-futures","ETHUSDT",1770256575019,[[2150.84,29.022],[2150.83,0.02],[2150.82,0.01],[2150.81,0.032],[2150.8,0.01]],[[2150.85,16.96],[2150.87,1.845],[2150.88,2.495],[2150.89,0.01],[2150.94,1.438]]]
["binance-futures","ETHUSDT",1770256588221,[[2150.28,10.648],[2150.27,0.012],[2150.26,0.01],[2150.25,0.02],[2150.24,0.03]],[[2150.29,27.304],[2150.3,0.01],[2150.31,0.01],[2150.32,0.01],[2150.33,0.01]]]
["binance-futures","ETHUSDT",1770256642509,[[2149.08,6.188],[2149.07,0.02],[2149.06,2.347],[2149.04,0.049],[2149.02,2.589]],[[2149.09,25.681],[2149.1,0.02],[2149.11,0.03],[2149.12,0.022],[2149.13,0.01]]]
["binance-futures","ETHUSDT",1770256679829,[[2150.14,5.17],[2150.13,0.01],[2150.12,0.022],[2150.11,0.02],[2150.1,0.02]],[[2150.15,21.512],[2150.16,0.01],[2150.17,0.03],[2150.18,0.022],[2150.19,0.03]]]
["binance-futures","ETHUSDT",1770256744100,[[2150.19,36.667],[2150.18,0.024],[2150.17,2.378],[2150.16,0.03],[2150.15,0.02]],[[2150.2,8.934],[2150.23,0.022],[2150.24,0.01],[2150.25,0.029],[2150.26,0.051]]]
["binance-futures","ETHUSDT",1770256780329,[[2148.7,6.435],[2148.69,0.032],[2148.68,0.02],[2148.67,0.03],[2148.66,0.043]],[[2148.71,101.768],[2148.72,3.731],[2148.73,0.03],[2148.74,0.022],[2148.75,0.02]]]
["binance-futures","ETHUSDT",1770256834297,[[2145.55,53.893],[2145.54,0.031],[2145.51,3.377],[2145.5,0.069],[2145.49,9.341]],[[2145.56,8.536],[2145.58,0.012],[2145.59,0.01],[2145.6,0.02],[2145.61,0.061]]]
["binance-futures","ETHUSDT",1770256889185,[[2147.83,64.167],[2147.82,6.947],[2147.81,8.487],[2147.8,47.076],[2147.79,56.569]],[[2147.84,15.044],[2147.85,0.014],[2147.86,0.152],[2147.87,0.01],[2147.88,0.029]]]
["binance-futures","ETHUSDT",1770256944845,[[2149.86,0.102],[2149.84,0.047],[2149.83,0.056],[2149.82,0.281],[2149.81,0.167]],[[2149.87,90.381],[2149.88,0.703],[2149.89,2.327],[2149.9,0.111],[2149.91,0.02]]]
["binance-futures","ETHUSDT",1770256964194,[],[[2143.33,33.231],[2143.34,6.472],[2143.35,0.01],[2143.36,0.022],[2143.37,0.01]]]
["binance-futures","ETHUSDT",1770257025740,[[2140.97,0.755],[2140.96,0.01],[2140.95,0.032],[2140.94,0.02],[2140.93,0.04]],[[2140.98,73.059],[2140.99,10.405],[2141.0,0.484],[2141.01,0.012],[2141.02,0.02]]]
["binance-futures","ETHUSDT",1770257044955,[],[[2137.08,89.874],[2137.09,3.97],[2137.1,104.29],[2137.11,4.312],[2137.12,18.763]]]
["binance-futures","ETHUSDT",1770257116744,[[2137.03,43.379],[2137.02,0.02],[2137.01,0.02],[2136.98,0.039],[2136.95,0.265]],[[2137.04,9.013],[2137.05,0.036],[2137.06,0.022],[2137.07,0.01],[2137.08,0.04]]]
["binance-futures","ETHUSDT",1770257160334,[[2133.32,2.796],[2133.3,0.063],[2133.29,0.072],[2133.28,0.174],[2133.27,0.032]],[[2133.33,64.457],[2133.34,0.042],[2133.35,18.771],[2133.36,2.354],[2133.37,0.032]]]
["binance-futures","ETHUSDT",1770257172002,[[2131.64,37.082],[2131.63,0.035],[2131.62,0.575],[2131.61,0.073],[2131.59,3.368]],[[2131.65,72.872],[2131.66,0.02],[2131.68,0.022],[2131.69,0.02],[2131.7,0.029]]]
["binance-futures","ETHUSDT",1770257233530,[[2128.2,22.697],[2128.19,0.036],[2128.18,2.37],[2128.17,0.03],[2128.16,0.042]],[[2128.21,8.592],[2128.22,0.012],[2128.24,0.01],[2128.25,0.022],[2128.26,0.029]]]
["binance-futures","ETHUSDT",1770257253679,[[2126.93,20.588],[2126.92,0.06],[2126.91,0.02],[2126.9,0.494],[2126.89,11.593]],[[2126.94,12.939],[2126.95,0.204],[2126.96,0.04],[2126.97,1.367],[2126.98,0.042]]]
["binance-futures","ETHUSDT",1770257307345,[[2136.31,8.742],[2136.3,0.01],[2136.29,0.12],[2136.28,0.022],[2136.27,0.01]],[[2136.32,22.904],[2136.34,0.02],[2136.35,0.053],[2136.38,0.022],[2136.42,0.082]]]
["binance-futures","ETHUSDT",1770257369509,[[2136.23,78.141],[2136.22,0.02],[2136.21,21.349],[2136.2,15.708],[2136.19,0.02]],[[2136.24,0.497],[2136.26,0.061],[2136.28,0.03],[2136.29,0.112],[2136.31,0.229]]]
["binance-futures","ETHUSDT",1770257380187,[[2136.4,9.792],[2136.39,0.016],[2136.38,0.022],[2136.37,0.02],[2136.36,0.067]],[[2136.41,31.566],[2136.42,0.042],[2136.43,4.223],[2136.45,0.02],[2136.46,0.039]]]
["binance-futures","ETHUSDT",1770257443939,[[2135.18,0.033],[2135.17,0.01],[2135.16,0.033],[2135.15,0.047],[2135.14,0.027]],[[2135.2,38.441],[2135.21,6.69],[2135.22,19.277],[2135.23,9.501],[2135.24,55.414]]]
["binance-futures","ETHUSDT",1770257463794,[[2136.48,1.166],[2136.46,0.01],[2136.44,0.032],[2136.42,0.121],[2136.39,0.039]],[[2136.49,70.504],[2136.5,0.02],[2136.52,0.163],[2136.53,0.03],[2136.54,0.029]]]
["binance-futures","ETHUSDT",1770257525525,[[2134.98,74.03],[2134.97,0.02],[2134.95,0.028],[2134.94,0.01],[2134.93,0.041]],[[2134.99,7.024],[2135.01,0.105],[2135.02,0.03],[2135.03,0.01],[2135.04,0.032]]]
["binance-futures","ETHUSDT",1770257582705,[[2129.49,65.52],[2129.48,1.233],[2129.46,0.022],[2129.45,0.01],[2129.44,0.029]],[[2129.5,0.479],[2129.51,0.01],[2129.52,0.01],[2129.53,0.05],[2129.54,0.029]]]
["binance-futures","ETHUSDT",1770257602021,[[2126.42,14.544],[2126.41,2.398],[2126.4,0.376],[2126.39,0.022],[2126.37,0.264]],[[2126.43,17.515],[2126.44,8.0],[2126.45,0.032],[2126.46,0.01],[2126.47,0.01]]]
["binance-futures","ETHUSDT",1770257644062,[[2127.64,1.045],[2127.55,0.022],[2127.54,0.051],[2127.52,1.868],[2127.51,0.58]],[[2127.65,120.727],[2127.66,34.598],[2127.67,0.012],[2127.68,0.056],[2127.69,0.02]]]
["binance-futures","ETHUSDT",1770257677201,[[2126.71,126.812],[2126.7,0.183],[2126.69,0.01],[2126.68,0.01],[2126.67,6.079]],[[2126.72,11.15],[2126.73,0.01],[2126.74,0.032],[2126.75,0.03],[2126.76,0.021]]]
["binance-futures","ETHUSDT",1770257738872,[[2117.83,17.938],[2117.82,12.417],[2117.81,0.034],[2117.8,0.192],[2117.77,0.022]],[[2117.84,0.522],[2117.85,0.012],[2117.88,0.022],[2117.89,0.02],[2117.9,0.01]]]
["binance-futures","ETHUSDT",1770257792393,[[2119.77,6.695],[2119.75,0.02],[2119.73,0.04],[2119.7,0.042],[2119.65,0.23]],[[2119.78,46.338],[2119.79,7.01],[2119.8,0.01],[2119.81,0.066],[2119.82,0.01]]]
["binance-futures","ETHUSDT",1770257833178,[[2114.17,20.886],[2114.14,0.07],[2114.13,0.01],[2114.12,0.042],[2114.11,0.01]],[[2114.18,30.459],[2114.19,0.012],[2114.2,0.04],[2114.21,0.365],[2114.22,0.168]]]
["binance-futures","ETHUSDT",1770257865044,[],[[2124.1,6.795],[2124.12,0.012],[2124.14,7.33],[2124.15,0.012],[2124.18,0.012]]]
["binance-futures","ETHUSDT",1770257926158,[[2123.21,36.417],[2123.18,31.495],[2123.17,0.012],[2123.16,0.01],[2123.13,0.032]],[[2123.22,0.042],[2123.24,0.04],[2123.25,0.037],[2123.27,0.141],[2123.28,0.043]]]
["binance-futures","ETHUSDT",1770257947978,[[2130.25,8.182],[2130.24,0.012],[2130.23,0.784],[2130.19,0.012],[2130.16,0.012]],[[2130.26,18.031],[2130.29,0.012],[2130.3,0.01],[2130.32,0.012],[2130.35,0.022]]]
["binance-futures","ETHUSDT",1770257998740,[[2128.88,37.731],[2128.87,0.013],[2128.85,0.034]],[[2128.89,23.407],[2128.9,62.003],[2128.91,0.019],[2128.92,0.099],[2128.93,0.031]]]
["binance-futures","ETHUSDT",1770258018030,[[2132.96,27.011],[2132.95,0.02],[2132.92,0.014],[2132.85,0.047],[2132.79,6.788]],[[2132.97,4.025],[2133.0,0.02],[2133.01,0.032],[2133.02,0.029],[2133.03,0.01]]]
["binance-futures","ETHUSDT",1770258071765,[[2131.04,63.946],[2131.03,64.563],[2131.02,0.938],[2131.01,0.94],[2131.0,0.938]],[[2131.05,0.228],[2131.07,0.022],[2131.09,0.01],[2131.11,0.01],[2131.13,0.028]]]
["binance-futures","ETHUSDT",1770258118905,[[2133.88,0.02],[2133.87,0.027],[2133.84,0.019],[2133.83,0.019],[2133.82,0.039]],[[2133.89,55.232],[2133.9,73.061],[2133.91,0.998],[2133.92,5.788],[2133.93,34.84]]]
["binance-futures","ETHUSDT",1770258152172,[[2133.9,15.011],[2133.85,0.041],[2133.83,0.089],[2133.78,1.126],[2133.72,0.06]],[[2133.91,58.041],[2133.92,0.04],[2133.94,0.01],[2133.95,0.022],[2133.96,0.029]]]
["binance-futures","ETHUSDT",1770258206360,[[2134.88,31.496],[2134.87,0.02],[2134.86,0.03],[2134.84,0.02],[2134.83,0.089]],[[2134.89,8.626],[2134.92,0.01],[2134.93,0.102],[2134.94,0.029],[2134.96,0.029]]]
["binance-futures","ETHUSDT",1770258236430,[[2135.37,0.041],[2135.33,0.019],[2135.32,0.053],[2135.31,1.026],[2135.19,0.051]],[[2135.38,62.822],[2135.39,0.01],[2135.4,0.02],[2135.42,1.235],[2135.43,0.029]]]
["binance-futures","ETHUSDT",1770258291272,[[2133.27,0.79],[2133.26,0.051],[2133.25,0.371],[2133.24,0.03],[2133.23,0.05]],[[2133.28,97.619],[2133.29,0.01],[2133.3,0.032],[2133.31,0.01],[2133.32,0.02]]]
["binance-futures","ETHUSDT",1770258346372,[[2128.96,8.348],[2128.94,0.02],[2128.93,0.01],[2128.92,0.022],[2128.86,0.022]],[[2128.97,33.944],[2128.99,0.052],[2129.01,0.03],[2129.02,0.051],[2129.03,0.01]]]
["binance-futures","ETHUSDT",1770258356597,[[2128.22,97.38],[2128.2,0.02],[2128.19,0.012],[2128.18,30.988],[2128.17,0.85]],[[2128.23,0.116],[2128.25,0.01],[2128.27,0.02],[2128.28,0.042],[2128.29,0.02]]]
["binance-futures","ETHUSDT",1770258421704,[[2126.94,15.246],[2126.93,0.032],[2126.91,0.01],[2126.9,0.022],[2126.89,0.029]],[[2126.95,23.941],[2126.96,3.772],[2126.97,0.022],[2126.98,0.01],[2126.99,0.039]]]
["binance-futures","ETHUSDT",1770258485332,[[2133.85,15.922],[2133.83,0.012],[2133.82,0.01],[2133.81,0.01],[2133.71,1.762]],[[2133.86,41.508],[2133.87,1.643],[2133.89,0.03],[2133.9,0.043],[2133.91,0.02]]]
["binance-futures","ETHUSDT",1770258505125,[[2132.39,56.125],[2132.38,0.02],[2132.37,46.223],[2132.36,0.022],[2132.35,0.02]],[[2132.4,25.415],[2132.41,0.01],[2132.42,0.01],[2132.44,2.059],[2132.45,0.035]]]
["binance-futures","ETHUSDT",1770258534810,[[2135.39,91.85],[2135.38,1.233],[2135.36,0.01],[2135.35,0.022],[2135.34,0.029]],[[2135.4,0.104],[2135.42,0.102],[2135.43,0.03],[2135.45,0.032],[2135.46,0.03]]]
["binance-futures","ETHUSDT",1770258583895,[[2136.99,11.326],[2136.97,0.03],[2136.96,0.022],[2136.95,0.01],[2136.94,0.049]],[[2137.0,26.995],[2137.01,0.045],[2137.02,0.031],[2137.04,0.051],[2137.06,0.187]]]
["binance-futures","ETHUSDT",1770258639837,[[2136.87,51.051],[2136.86,0.05],[2136.84,0.06],[2136.78,0.045],[2136.77,3.31]],[[2136.88,12.339],[2136.89,0.022],[2136.9,0.01],[2136.91,0.01],[2136.92,0.022]]]
["binance-futures","ETHUSDT",1770258699438,[[2139.77,71.06],[2139.76,0.496],[2139.75,0.01],[2139.74,0.01],[2139.73,61.125]],[[2139.78,5.5],[2139.81,0.01],[2139.82,0.02],[2139.83,0.039],[2139.84,0.022]]]
["binance-futures","ETHUSDT",1770258721897,[[2141.86,0.911],[2141.84,0.108],[2141.83,0.06],[2141.79,3.585],[2141.74,9.355]],[[2141.87,73.735],[2141.88,0.032],[2141.9,0.01],[2141.91,0.032],[2141.92,0.049]]]
["binance-futures","ETHUSDT",1770258777078,[],[[2141.05,58.25],[2141.06,0.01],[2141.07,0.012],[2141.09,0.01],[2141.1,0.041]]]
["binance-futures","ETHUSDT",1770258797156,[[2141.67,26.012],[2141.66,0.022],[2141.65,1.358],[2141.55,0.07],[2141.48,4.807]],[[2141.68,63.614],[2141.69,0.032],[2141.7,1.913],[2141.71,0.106],[2141.72,2.357]]]
["binance-futures","ETHUSDT",1770258850501,[[2139.82,100.055],[2139.81,0.04],[2139.79,0.032],[2139.78,0.02],[2139.77,0.496]],[[2139.83,15.593],[2139.84,0.031],[2139.85,0.032],[2139.86,0.01],[2139.87,0.02]]]
["binance-futures","ETHUSDT",1770258918107,[],[[2146.54,11.353],[2146.58,12.298],[2146.59,14.77],[2146.6,0.01],[2146.61,27.451]]]
["binance-futures","ETHUSDT",1770258937183,[[2159.77,0.991],[2159.75,38.59],[2159.74,3.466],[2159.71,5.985],[2159.7,0.012]],[[2159.78,4.686],[2159.79,3.39],[2159.8,0.022],[2159.82,0.001],[2159.83,0.012]]]
["binance-futures","ETHUSDT",1770258994758,[[2159.33,6.223],[2159.32,5.132],[2159.31,0.02],[2159.3,2.556],[2159.29,0.01]],[[2159.34,42.018],[2159.35,32.259],[2159.36,0.01],[2159.37,0.032],[2159.38,0.01]]]
["binance-futures","ETHUSDT",1770259009741,[[2154.83,34.184],[2154.82,0.022],[2154.81,0.01],[2154.8,2.217],[2154.79,0.434]],[[2154.84,0.513],[2154.86,0.022],[2154.89,0.031],[2154.91,0.019],[2154.93,0.01]]]
["binance-futures","ETHUSDT",1770259072081,[[2154.3,6.565],[2154.28,0.022],[2154.26,0.032],[2154.21,0.029],[2154.14,0.02]],[[2154.31,43.405],[2154.32,0.023],[2154.33,0.014],[2154.34,0.032],[2154.35,0.09]]]
["binance-futures","ETHUSDT",1770259111545,[[2153.5,37.982],[2153.49,5.562],[2153.48,0.01],[2153.47,0.05],[2153.46,0.022]],[[2153.51,5.819],[2153.52,0.022],[2153.53,0.01],[2153.54,0.02],[2153.66,0.019]]]
["binance-futures","ETHUSDT",1770259147407,[[2152.56,24.05],[2152.54,0.069],[2152.52,0.591],[2152.51,0.044],[2152.49,2.983]],[[2152.57,6.476],[2152.59,0.01],[2152.6,0.01],[2152.61,0.022],[2152.62,0.039]]]
["binance-futures","ETHUSDT",1770259212141,[],[[2152.63,59.953],[2152.64,0.02],[2152.65,5.249],[2152.66,0.01],[2152.67,0.01]]]
["binance-futures","ETHUSDT",1770259266909,[[2149.7,28.045],[2149.69,0.02],[2149.68,0.26],[2149.67,0.022],[2149.66,0.02]],[[2149.71,1.237],[2149.72,0.01],[2149.73,0.03],[2149.74,0.043],[2149.75,0.151]]]
["binance-futures","ETHUSDT",1770259305877,[[2154.94,82.364],[2154.93,0.01],[2154.91,0.022],[2154.9,0.064],[2154.89,0.01]],[[2154.95,10.215],[2154.96,0.011],[2154.97,0.02],[2154.98,0.022],[2155.0,0.02]]]
["binance-futures","ETHUSDT",1770259341572,[[2156.36,139.205],[2156.35,1.244],[2156.34,19.452],[2156.33,47.947],[2156.32,0.02]],[[2156.37,10.358],[2156.38,0.079],[2156.39,0.032],[2156.41,0.029],[2156.43,0.01]]]
["binance-futures","ETHUSDT",1770259362797,[[2155.97,0.591],[2155.93,0.022],[2155.85,0.034],[2155.83,0.948],[2155.8,0.517]],[[2155.98,157.652],[2155.99,1.697],[2156.0,0.02],[2156.01,25.479],[2156.02,5.832]]]
["binance-futures","ETHUSDT",1770259427797,[[2156.6,29.069],[2156.59,0.974],[2156.58,2.843],[2156.57,0.022],[2156.56,0.01]],[[2156.61,5.784],[2156.63,2.421],[2156.64,1.064],[2156.66,0.049],[2156.69,0.01]]]
["binance-futures","ETHUSDT",1770259482231,[[2160.0,8887.278],[2159.99,0.083],[2159.98,1.369],[2159.97,0.169],[2159.96,0.042]],[[2160.01,136.47],[2160.02,0.03],[2160.04,4.566],[2160.05,0.241],[2160.1,17.401]]]
["binance-futures","ETHUSDT",1770259501989,[[2157.58,56.909],[2157.57,0.03],[2157.56,0.463],[2157.55,0.1],[2157.54,0.03]],[[2157.59,11.209],[2157.6,0.336],[2157.61,0.02],[2157.63,0.032],[2157.64,2.347]]]
["binance-futures","ETHUSDT",1770259556594,[[2152.32,28.808],[2152.31,0.01],[2152.3,0.02],[2152.29,0.022],[2152.28,0.088]],[[2152.33,46.915],[2152.34,1.87],[2152.35,0.01],[2152.36,6.353],[2152.37,0.02]]]
["binance-futures","ETHUSDT",1770259603641,[[2152.33,11.453],[2152.32,0.01],[2152.3,0.042],[2152.29,0.02],[2152.25,0.01]],[[2152.34,35.731],[2152.35,0.01],[2152.36,0.01],[2152.37,4.928],[2152.38,9.567]]]
["binance-futures","ETHUSDT",1770259639306,[[2146.94,27.64],[2146.93,0.02],[2146.92,0.01],[2146.91,0.022],[2146.9,1.07]],[[2146.95,17.839],[2146.96,0.01],[2146.97,0.02],[2146.98,0.032],[2146.99,2.819]]]
["binance-futures","ETHUSDT",1770259693431,[[2142.77,11.996],[2142.75,0.01],[2142.74,0.012],[2142.73,0.02],[2142.7,0.041]],[[2142.78,32.212],[2142.79,0.022],[2142.8,0.02],[2142.81,0.025],[2142.82,0.01]]]
["binance-futures","ETHUSDT",1770259720309,[[2137.8,5.811],[2137.79,0.022],[2137.78,1.645],[2137.77,0.03],[2137.76,0.012]],[[2137.81,31.793],[2137.82,0.653],[2137.84,0.049],[2137.85,0.04],[2137.86,0.03]]]
["binance-futures","ETHUSDT",1770259774966,[[2136.84,106.175],[2136.83,1.781],[2136.82,0.14],[2136.81,3.534],[2136.8,0.02]],[[2136.85,5.236],[2136.86,0.128],[2136.88,0.038],[2136.89,0.01],[2136.91,0.022]]]
["binance-futures","ETHUSDT",1770259828919,[[2135.21,24.6],[2135.2,0.012],[2135.19,0.01],[2135.18,0.01],[2135.17,0.022]],[[2135.22,4.443],[2135.24,0.02],[2135.26,0.02],[2135.27,0.039],[2135.29,0.029]]]
["binance-futures","ETHUSDT",1770259837477,[[2136.08,1.175],[2136.04,0.03],[2136.03,0.049],[2136.02,0.052],[2136.0,0.058]],[[2136.09,63.351],[2136.1,0.03],[2136.12,0.022],[2136.13,0.02],[2136.14,0.029]]]
["binance-futures","ETHUSDT",1770259903470,[[2132.76,17.828],[2132.71,0.038],[2132.7,0.042],[2132.69,0.019],[2132.67,0.096]],[[2132.77,34.539],[2132.78,0.192],[2132.79,0.02],[2132.81,0.032],[2132.82,0.01]]]
["binance-futures","ETHUSDT",1770259922955,[[2134.02,19.96],[2134.01,0.535],[2134.0,0.04],[2133.99,0.022],[2133.98,0.03]],[[2134.03,25.764],[2134.04,0.02],[2134.06,0.022],[2134.07,0.01],[2134.08,0.049]]]
["binance-futures","ETHUSDT",1770259984879,[],[[2136.12,8.684],[2136.13,0.012],[2136.15,0.02],[2136.16,0.022],[2136.17,0.01]]]
["binance-futures","ETHUSDT",1770260011068,[[2139.82,3.712],[2139.77,0.041],[2139.75,0.029],[2139.73,0.522],[2139.71,0.029]],[[2139.83,23.151],[2139.84,0.02],[2139.85,0.012],[2139.86,0.01],[2139.87,0.01]]]
["binance-futures","ETHUSDT",1770260059159,[[2136.71,12.493],[2136.7,0.02],[2136.66,0.056],[2136.65,0.02],[2136.64,0.165]],[[2136.72,33.608],[2136.73,0.022],[2136.75,0.03],[2136.76,0.022],[2136.77,0.039]]]
["binance-futures","ETHUSDT",1770260123277,[[2134.66,23.083],[2134.65,0.01],[2134.64,0.022],[2134.63,0.02],[2134.62,0.01]],[[2134.67,25.586],[2134.68,0.091],[2134.69,0.022],[2134.7,0.028],[2134.71,2.914]]]
["binance-futures","ETHUSDT",1770260172844,[[2129.83,0.07]],[[2129.84,62.571],[2129.85,9.718],[2129.86,0.01],[2129.87,0.01],[2129.88,6.976]]]
["binance-futures","ETHUSDT",1770260196851,[[2132.46,29.175],[2132.45,0.042],[2132.39,0.099],[2132.37,0.041],[2132.36,0.039]],[[2132.47,114.216],[2132.48,17.51],[2132.49,22.977],[2132.5,0.042],[2132.51,0.02]]]
["binance-futures","ETHUSDT",1770260252261,[[2132.5,10.829],[2132.49,0.012],[2132.48,0.02],[2132.46,0.042],[2132.45,0.039]],[[2132.51,23.385],[2132.52,0.01],[2132.54,0.022],[2132.55,0.03],[2132.56,0.029]]]
["binance-futures","ETHUSDT",1770260272075,[[2134.44,34.937],[2134.42,0.01],[2134.41,0.01],[2134.4,0.01],[2134.39,1.086]],[[2134.45,31.041],[2134.46,0.012],[2134.48,0.01],[2134.49,0.022],[2134.5,0.02]]]
["binance-futures","ETHUSDT",1770260323785,[[2130.25,33.709],[2130.24,0.027],[2130.23,0.027],[2130.22,0.022],[2130.21,0.01]],[[2130.26,8.756],[2130.27,0.478],[2130.28,0.03],[2130.3,0.041],[2130.33,0.029]]]
["binance-futures","ETHUSDT",1770260348591,[[2128.62,39.141],[2128.61,0.068],[2128.6,0.02],[2128.59,0.011],[2128.58,0.055]],[[2128.63,11.801],[2128.66,0.01],[2128.67,0.01],[2128.68,0.032],[2128.7,0.01]]]
["binance-futures","ETHUSDT",1770260409472,[[2123.16,45.972],[2123.15,34.057],[2123.14,13.914],[2123.12,4.251],[2123.1,1.381]],[[2123.18,0.47],[2123.19,0.032],[2123.2,0.495],[2123.23,0.02],[2123.25,0.032]]]
["binance-futures","ETHUSDT",1770260465145,[[2131.01,15.527],[2130.99,0.022],[2130.97,0.02],[2130.96,0.029],[2130.71,6.027]],[[2131.02,18.942],[2131.03,0.01],[2131.04,0.012],[2131.05,0.03],[2131.06,0.01]]]
["binance-futures","ETHUSDT",1770260481879,[[2130.29,44.202],[2130.28,0.321],[2130.27,0.042],[2130.26,0.05],[2130.25,0.145]],[[2130.3,78.646],[2130.31,11.193],[2130.32,25.149],[2130.33,23.39],[2130.34,2.14]]]
["binance-futures","ETHUSDT",1770260543571,[[2133.1,27.975],[2133.09,0.04],[2133.05,0.029],[2133.03,0.049],[2133.01,0.064]],[[2133.11,23.669],[2133.12,0.032],[2133.14,0.01],[2133.15,0.032],[2133.16,0.029]]]
["binance-futures","ETHUSDT",1770260581014,[[2130.35,5.843],[2130.34,0.012],[2130.33,2.368],[2130.32,0.019],[2130.31,0.032]],[[2130.36,63.721],[2130.37,0.03],[2130.39,0.01],[2130.4,0.022],[2130.41,3.743]]]
["binance-futures","ETHUSDT",1770260616683,[[2130.2,19.55],[2130.18,0.04],[2130.15,0.049],[2130.11,0.061],[2130.09,0.029]],[[2130.21,47.193],[2130.22,0.02],[2130.24,0.02],[2130.25,1.495],[2130.26,0.051]]]
["binance-futures","ETHUSDT",1770260679057,[[2130.11,9.768],[2130.06,0.051],[2130.05,0.029],[2130.04,0.117],[2130.03,2.812]],[[2130.12,28.657],[2130.13,1.464],[2130.14,72.471],[2130.15,4.464],[2130.16,0.464]]]
["binance-futures","ETHUSDT",1770260690983,[[2127.77,81.536],[2127.76,0.01],[2127.75,0.03],[2127.74,0.012],[2127.73,0.588]],[[2127.78,0.188],[2127.8,0.032],[2127.81,0.01],[2127.82,0.01],[2127.83,0.022]]]
["binance-futures","ETHUSDT",1770260728129,[[2127.71,0.029],[2127.7,0.022],[2127.69,0.022],[2127.68,0.039],[2127.66,0.05]],[[2127.72,32.049],[2127.73,105.567],[2127.74,4.294],[2127.75,18.797],[2127.76,8.111]]]
["binance-futures","ETHUSDT",1770260806274,[[2114.62,32.116],[2114.61,0.01],[2114.6,0.02],[2114.58,0.012],[2114.57,5.831]],[[2114.63,4.255],[2114.64,0.021],[2114.65,0.022],[2114.67,0.028],[2114.68,0.032]]]
["binance-futures","ETHUSDT",1770260825407,[[2117.65,60.936],[2117.64,0.843],[2117.63,0.486],[2117.62,2.82],[2117.61,0.03]],[[2117.66,0.428],[2117.67,0.028],[2117.68,0.02],[2117.69,0.065],[2117.7,0.073]]]
["binance-futures","ETHUSDT",1770260887225,[[2121.86,66.753],[2121.85,0.022],[2121.84,0.02],[2121.83,0.01],[2121.82,0.042]],[[2121.87,15.047],[2121.88,0.01],[2121.89,0.022],[2121.9,0.04],[2121.92,0.062]]]
["binance-futures","ETHUSDT",1770260899933,[[2121.93,10.35],[2121.92,2.85],[2121.9,0.04],[2121.89,0.02],[2121.86,0.05]],[[2121.94,8.769],[2121.95,0.033],[2121.98,0.01],[2121.99,0.042],[2122.0,5.356]]]
["binance-futures","ETHUSDT",1770260962401,[[2126.28,22.044],[2126.25,0.045],[2126.23,0.02],[2126.19,0.043],[2126.17,0.513]],[[2126.29,99.094],[2126.3,0.03],[2126.32,0.022],[2126.33,0.01],[2126.34,5.843]]]
["binance-futures","ETHUSDT",1770261017230,[[2135.93,35.546],[2135.92,0.01],[2135.9,0.022],[2135.89,0.01],[2135.88,0.029]],[[2135.94,33.572],[2135.95,0.01],[2135.96,0.022],[2135.98,0.03],[2135.99,0.062]]]
["binance-futures","ETHUSDT",1770261061451,[[2132.43,3.547],[2132.41,0.029],[2132.37,0.082],[2132.35,0.06],[2132.34,0.085]],[[2132.44,105.747],[2132.45,0.02],[2132.46,0.01],[2132.47,1.542],[2132.48,0.04]]]
["binance-futures","ETHUSDT",1770261099112,[[2128.95,121.179],[2128.94,0.02],[2128.93,0.022],[2128.92,0.04],[2128.91,0.02]],[[2128.96,8.128],[2128.97,0.046],[2128.98,0.041],[2128.99,0.041],[2129.01,0.065]]]
["binance-futures","ETHUSDT",1770261154648,[[2123.58,45.681],[2123.57,0.03],[2123.56,0.01],[2123.55,0.042],[2123.54,0.02]],[[2123.59,5.958],[2123.6,0.012],[2123.62,0.01],[2123.64,0.04],[2123.66,0.04]]]
["binance-futures","ETHUSDT",1770261181173,[[2124.22,51.774],[2124.21,2.734],[2124.2,0.02],[2124.19,0.03],[2124.18,2.387]],[[2124.23,9.131],[2124.24,1.379],[2124.26,0.022],[2124.27,0.01],[2124.28,0.04]]]
["binance-futures","ETHUSDT",1770261237532,[[2115.97,3.039],[2115.96,6.639],[2115.95,6.843],[2115.93,6.379],[2115.92,0.464]],[[2115.98,34.206],[2115.99,30.01],[2116.01,0.032],[2116.07,0.077],[2116.08,0.011]]]
["binance-futures","ETHUSDT",1770261249361,[[2116.64,33.433],[2116.63,0.032],[2116.62,0.02],[2116.61,0.227],[2116.6,1.057]],[[2116.65,3.329],[2116.66,0.01],[2116.67,0.022],[2116.68,0.01],[2116.69,0.08]]]
["binance-futures","ETHUSDT",1770261299234,[[2117.01,2.476],[2117.0,3.398],[2116.99,4.002],[2116.95,0.05],[2116.94,0.032]],[[2117.02,87.178],[2117.03,0.032],[2117.04,0.01],[2117.06,0.042],[2117.07,30.03]]]
["binance-futures","ETHUSDT",1770261366229,[[2107.71,89.697],[2107.7,0.02],[2107.68,0.01],[2107.67,0.032],[2107.66,0.04]],[[2107.72,1.659],[2107.73,0.01],[2107.75,0.022],[2107.76,0.01],[2107.77,0.02]]]
["binance-futures","ETHUSDT",1770261385468,[[2105.25,37.898],[2105.24,30.01],[2105.23,0.01],[2105.22,0.01],[2105.21,0.022]],[[2105.26,90.644],[2105.27,5.587],[2105.28,0.466],[2105.29,0.064],[2105.3,0.064]]]
["binance-futures","ETHUSDT",1770261446269,[[2102.08,7.603],[2102.07,0.015],[2102.06,0.02],[2102.05,0.022],[2102.04,0.021]],[[2102.09,109.567],[2102.1,0.072],[2102.12,3.91],[2102.13,0.032],[2102.65,8.663]]]
["binance-futures","ETHUSDT",1770261470294,[],[[2102.23,28.519],[2102.24,0.01],[2102.26,0.012],[2102.29,0.012],[2102.3,0.02]]]
["binance-futures","ETHUSDT",1770261519105,[[2109.21,12.384],[2109.2,0.02],[2109.16,0.13],[2109.15,0.035],[2109.14,0.04]],[[2109.22,14.953],[2109.25,0.032],[2109.26,0.94],[2109.27,0.03],[2109.42,6.979]]]
["binance-futures","ETHUSDT",1770261538411,[[2109.38,20.912],[2109.37,0.02],[2109.36,0.032],[2109.35,0.064],[2109.34,0.02]],[[2109.39,108.355],[2109.4,0.01],[2109.41,7.183],[2109.43,6.809],[2109.45,25.838]]]
["binance-futures","ETHUSDT",1770261585525,[[2114.99,36.791],[2114.98,0.032],[2114.95,0.03],[2114.94,0.03],[2114.93,0.022]],[[2115.0,7.047],[2115.01,0.01],[2115.02,0.01],[2115.03,0.012],[2115.04,0.01]]]
["binance-futures","ETHUSDT",1770261653307,[[2119.7,41.782],[2119.69,0.03],[2119.68,0.314],[2119.66,0.02],[2119.65,0.02]],[[2119.71,19.816],[2119.73,0.01],[2119.76,0.022],[2119.77,0.02],[2119.79,0.02]]]
["binance-futures","ETHUSDT",1770261664858,[[2124.55,56.213],[2124.54,56.594],[2124.53,54.414],[2124.5,66.445],[2124.49,4.031]],[[2124.56,0.01],[2124.57,0.012],[2124.58,0.025],[2124.61,0.022],[2124.63,0.03]]]
["binance-futures","ETHUSDT",1770261726184,[[2119.07,63.423],[2119.06,33.352],[2119.05,0.01],[2119.04,0.032],[2119.03,0.01]],[[2119.08,46.131],[2119.09,0.042],[2119.1,0.01],[2119.11,0.01],[2119.12,0.02]]]
["binance-futures","ETHUSDT",1770261774552,[[2122.79,48.455],[2122.78,0.03],[2122.74,0.432],[2122.72,0.02],[2122.68,0.054]],[[2122.8,49.404],[2122.81,0.02],[2122.82,23.512],[2122.84,0.01],[2122.85,0.032]]]
["binance-futures","ETHUSDT",1770261800368,[[2121.33,13.029],[2121.31,0.01],[2121.29,4.274],[2121.27,0.03],[2121.26,0.033]],[[2121.34,317.883],[2121.35,78.535],[2121.36,11.18],[2121.37,9.717],[2121.38,2.357]]]
["binance-futures","ETHUSDT",1770261862993,[],[[2118.15,104.534],[2118.16,0.03],[2118.18,2.371],[2118.19,0.01],[2118.2,28.762]]]
["binance-futures","ETHUSDT",1770261920574,[[2122.49,95.769],[2122.48,0.02],[2122.47,22.408],[2122.46,0.03],[2122.45,0.02]],[[2122.5,19.932],[2122.51,0.022],[2122.54,0.242],[2122.55,0.07],[2122.56,0.165]]]
["binance-futures","ETHUSDT",1770261940081,[[2120.41,12.203],[2120.4,0.02],[2120.38,0.022],[2120.37,0.02],[2120.36,0.05]],[[2120.42,61.905],[2120.43,0.03],[2120.44,0.01],[2120.45,0.022],[2120.46,0.021]]]
["binance-futures","ETHUSDT",1770262002674,[[2118.27,7.233],[2118.22,0.055],[2118.21,0.032],[2118.2,0.044],[2118.19,0.02]],[[2118.28,27.875],[2118.29,0.02],[2118.3,0.042],[2118.31,0.01],[2118.32,0.01]]]
["binance-futures","ETHUSDT",1770262039265,[[2115.49,4.164],[2115.46,0.01],[2115.41,0.064],[2115.4,0.03],[2115.39,0.106]],[[2115.5,66.344],[2115.51,10.5],[2115.52,0.082],[2115.53,0.02],[2115.54,0.01]]]
["binance-futures","ETHUSDT",1770262076879,[],[[2111.82,47.428],[2111.83,0.02],[2111.84,1.109],[2111.85,0.022],[2111.86,0.03]]]
["binance-futures","ETHUSDT",1770262096295,[[2113.85,66.218],[2113.84,0.01],[2113.83,0.032],[2113.82,0.01],[2113.8,0.082]],[[2113.86,19.425],[2113.87,0.08],[2113.88,0.022],[2113.89,0.01],[2113.9,0.01]]]
["binance-futures","ETHUSDT",1770262151671,[],[[2109.16,16.092],[2109.17,28.85],[2109.19,7.532],[2109.2,2.381],[2109.21,0.01]]]
["binance-futures","ETHUSDT",1770262188012,[[2112.49,18.542],[2112.48,1.96],[2112.46,0.032],[2112.45,0.01],[2112.44,0.02]],[[2112.5,18.559],[2112.51,37.251],[2112.52,30.255],[2112.53,0.924],[2112.55,82.031]]]
["binance-futures","ETHUSDT",1770262226347,[],[[2112.36,65.883],[2112.37,0.02],[2112.39,0.022],[2112.4,0.01],[2112.41,0.03]]]
["binance-futures","ETHUSDT",1770262288696,[[2111.44,109.837],[2111.43,0.114],[2111.42,0.01],[2111.41,0.164],[2111.4,65.809]],[[2111.45,0.863],[2111.46,0.011],[2111.47,0.01],[2111.48,0.022],[2111.49,0.09]]]
["binance-futures","ETHUSDT",1770262347745,[[2111.73,50.496],[2111.72,0.03],[2111.71,0.022],[2111.7,0.104],[2111.69,0.01]],[[2111.74,20.646],[2111.75,0.196],[2111.76,0.031],[2111.77,0.022],[2111.78,0.05]]]
["binance-futures","ETHUSDT",1770262362512,[[2112.14,83.248],[2112.13,0.02],[2112.12,0.01],[2112.11,0.042],[2112.1,0.02]],[[2112.15,27.732],[2112.16,0.01],[2112.17,0.022],[2112.18,0.021],[2112.2,0.052]]]
["binance-futures","ETHUSDT",1770262425200,[[2111.67,76.966],[2111.66,0.01],[2111.65,0.03],[2111.64,0.012],[2111.63,0.02]],[[2111.68,3.177],[2111.7,0.025],[2111.71,0.032],[2111.72,0.031],[2111.73,0.03]]]
["binance-futures","ETHUSDT",1770262479409,[[2112.23,136.483],[2112.22,112.493],[2112.2,5.741],[2112.19,0.04],[2112.17,0.032]],[[2112.24,2.086],[2112.25,0.012],[2112.29,0.01],[2112.3,0.042],[2112.31,0.057]]]
["binance-futures","ETHUSDT",1770262521822,[[2114.13,99.377],[2114.12,2.406],[2114.11,2.605],[2114.1,0.022],[2114.09,0.04]],[[2114.14,9.175],[2114.15,0.012],[2114.17,0.032],[2114.19,0.01],[2114.28,0.059]]]
["binance-futures","ETHUSDT",1770262561762,[[2113.12,0.734],[2113.1,0.03],[2113.08,0.03],[2113.07,0.062],[2113.05,0.01]],[[2113.13,104.092],[2113.14,2.02],[2113.15,0.012],[2113.16,0.01],[2113.17,0.762]]]
["binance-futures","ETHUSDT",1770262573310,[[2112.96,116.779],[2112.95,16.252],[2112.94,2.387],[2112.92,0.02],[2112.91,0.03]],[[2112.97,3.423],[2112.98,0.032],[2112.99,0.03],[2113.0,0.04],[2113.01,0.02]]]
["binance-futures","ETHUSDT",1770262638675,[[2108.79,17.382],[2108.78,0.01],[2108.77,0.032],[2108.76,0.128],[2108.75,0.065]],[[2108.8,48.603],[2108.81,0.02],[2108.82,0.032],[2108.84,0.02],[2108.85,1.423]]]
["binance-futures","ETHUSDT",1770262654055,[[2107.1,6.262],[2107.09,0.012],[2107.07,0.02],[2107.06,0.032],[2107.05,0.435]],[[2107.11,67.364],[2107.12,0.01],[2107.13,0.032],[2107.15,0.02],[2107.16,0.096]]]
["binance-futures","ETHUSDT",1770262708958,[[2106.7,58.833],[2106.69,4.442],[2106.68,0.566],[2106.67,0.01],[2106.66,1.459]],[[2106.71,39.709],[2106.72,0.051],[2106.73,0.196],[2106.74,0.042],[2106.75,0.012]]]
["binance-futures","ETHUSDT",1770262756364,[[2109.62,89.58],[2109.61,0.02],[2109.6,88.269],[2109.59,8.11],[2109.58,0.04]],[[2109.63,0.655],[2109.64,0.01],[2109.65,0.01],[2109.67,0.02],[2109.68,0.01]]]
["binance-futures","ETHUSDT",1770262783839,[[2108.01,19.828],[2108.0,0.012],[2107.97,1.802],[2107.88,0.563],[2107.82,0.35]],[[2108.02,26.928],[2108.03,6.614],[2108.04,0.02],[2108.05,0.042],[2108.06,0.01]]]
["binance-futures","ETHUSDT",1770262846298,[[2110.28,41.804],[2110.27,0.03],[2110.26,0.02],[2110.25,0.02],[2110.24,0.042]],[[2110.29,21.4],[2110.3,0.01],[2110.32,0.01],[2110.33,0.022],[2110.34,0.05]]]
["binance-futures","ETHUSDT",1770262866523,[[2110.1,21.036],[2110.09,0.01],[2110.08,0.043],[2110.05,0.052],[2110.02,0.14]],[[2110.11,81.605],[2110.12,0.01],[2110.13,0.052],[2110.14,0.012],[2110.15,51.84]]]
["binance-futures","ETHUSDT",1770262931575,[[2116.25,1.809],[2116.24,0.472],[2116.23,0.262],[2116.22,0.01],[2116.21,0.03]],[[2116.26,92.127],[2116.27,0.02],[2116.29,2.395],[2116.3,0.02],[2116.31,0.02]]]
["binance-futures","ETHUSDT",1770262983585,[[2111.8,87.267],[2111.79,0.02],[2111.78,0.01],[2111.77,0.022],[2111.76,0.01]],[[2111.81,3.205],[2111.82,2.368],[2111.83,0.04],[2111.84,0.022],[2111.85,3.636]]]
["binance-futures","ETHUSDT",1770263004297,[[2111.5,94.092],[2111.49,5.94],[2111.47,0.01],[2111.46,0.032],[2111.37,0.122]],[[2111.51,4.993],[2111.52,0.102],[2111.53,0.022],[2111.54,0.03],[2111.56,7.16]]]
["binance-futures","ETHUSDT",1770263052001,[[2114.41,19.551],[2114.4,0.01],[2114.39,2.407],[2114.38,0.02],[2114.36,0.02]],[[2114.42,93.894],[2114.43,0.032],[2114.45,0.01],[2114.46,0.01],[2114.47,2.695]]]
["binance-futures","ETHUSDT",1770263123771,[[2114.61,71.461],[2114.6,0.04],[2114.59,0.01],[2114.58,0.01],[2114.57,0.022]],[[2114.62,26.208],[2114.63,0.01],[2114.64,1.578],[2114.65,3.208],[2114.66,0.04]]]
["binance-futures","ETHUSDT",1770263135401,[[2114.24,53.313],[2114.23,16.852],[2114.22,6.934],[2114.21,0.022],[2114.2,0.02]],[[2114.25,2.802],[2114.26,0.23],[2114.27,0.01],[2114.28,2.278],[2114.29,0.01]]]
["binance-futures","ETHUSDT",1770263199027,[[2116.13,55.77],[2116.12,0.02],[2116.11,0.027],[2116.1,0.052],[2116.09,0.089]],[[2116.14,81.079],[2116.15,0.484],[2116.17,17.242],[2116.18,0.02],[2116.19,0.042]]]
["binance-futures","ETHUSDT",1770263245567,[[2115.75,84.864],[2115.74,0.042],[2115.73,0.02],[2115.72,0.643],[2115.71,0.062]],[[2115.76,27.164],[2115.77,0.798],[2115.78,0.66],[2115.79,0.373],[2115.8,0.02]]]
["binance-futures","ETHUSDT",1770263275043,[[2116.63,24.544],[2116.62,0.032],[2116.61,0.01],[2116.6,0.01],[2116.59,0.01]],[[2116.64,20.743],[2116.65,0.044],[2116.66,0.022],[2116.68,0.021],[2116.7,0.112]]]
["binance-futures","ETHUSDT",1770263341711,[[2115.54,14.212],[2115.52,0.09],[2115.51,1.336],[2115.5,0.03],[2115.49,0.01]],[[2115.55,54.462],[2115.56,2.02],[2115.57,0.012],[2115.58,0.031],[2115.59,0.02]]]
["binance-futures","ETHUSDT",1770263351974,[[2113.41,57.574],[2113.4,2.426],[2113.39,0.042],[2113.37,4.012],[2113.34,2.406]],[[2113.42,2.212],[2113.43,0.011],[2113.44,0.031],[2113.45,0.05],[2113.46,0.328]]]
["binance-futures","ETHUSDT",1770263415946,[[2115.54,14.953],[2115.53,0.01],[2115.5,0.025],[2115.49,0.03],[2115.48,2.694]],[[2115.55,12.779],[2115.57,0.012],[2115.58,0.01],[2115.59,0.02],[2115.64,0.062]]]
["binance-futures","ETHUSDT",1770263435870,[[2112.66,48.819],[2112.65,0.032],[2112.62,0.022],[2112.61,0.05],[2112.6,0.04]],[[2112.67,14.234],[2112.7,0.022],[2112.71,0.01],[2112.72,0.03],[2112.8,0.045]]]
["binance-futures","ETHUSDT",1770263514248,[[2110.83,87.9],[2110.82,0.01],[2110.81,0.022],[2110.8,0.03],[2110.79,0.02]],[[2110.84,4.079],[2110.85,0.012],[2110.86,0.041],[2110.87,0.032],[2110.88,0.04]]]
["binance-futures","ETHUSDT",1770263554817,[[2108.1,26.342],[2108.09,0.012],[2108.08,0.03],[2108.07,0.01],[2108.06,0.01]],[[2108.11,40.601],[2108.12,0.01],[2108.13,0.032],[2108.14,0.022],[2108.15,0.538]]]
["binance-futures","ETHUSDT",1770263574948,[[2110.3,20.815],[2110.29,0.032],[2110.26,1.088],[2110.25,0.03],[2110.23,0.042]],[[2110.31,29.626],[2110.32,0.02],[2110.33,0.012],[2110.34,0.01],[2110.35,0.37]]]
["binance-futures","ETHUSDT",1770263630546,[[2109.44,89.479],[2109.43,0.02],[2109.42,0.01],[2109.41,0.01],[2109.4,32.154]],[[2109.45,2.982],[2109.46,0.002],[2109.47,0.035],[2109.48,0.045],[2109.5,1.432]]]
["binance-futures","ETHUSDT",1770263664200,[[2108.08,55.325],[2108.07,0.032],[2108.05,0.01],[2108.04,0.073],[2108.03,0.04]],[[2108.09,49.684],[2108.1,6.27],[2108.11,0.03],[2108.12,0.02],[2108.13,0.022]]]
["binance-futures","ETHUSDT",1770263705421,[[2109.99,43.517],[2109.98,0.03],[2109.96,0.022],[2109.95,0.01],[2109.94,0.03]],[[2110.0,60.371],[2110.01,0.04],[2110.02,0.02],[2110.05,0.066],[2110.06,0.052]]]
["binance-futures","ETHUSDT",1770263769637,[[2109.77,0.343],[2109.75,0.565],[2109.74,0.01],[2109.73,0.01]],[[2109.78,45.427],[2109.79,0.02],[2109.8,0.042],[2109.81,0.01],[2109.82,0.01]]]
["binance-futures","ETHUSDT",1770263785591,[[2109.73,29.269],[2109.72,3.823],[2109.71,0.02],[2109.7,0.307],[2109.69,2.41]],[[2109.74,104.951],[2109.75,0.01],[2109.76,3.203],[2109.77,0.03],[2109.78,0.01]]]
["binance-futures","ETHUSDT",1770263847070,[[2105.93,95.398],[2105.92,0.05],[2105.91,0.114],[2105.9,0.072],[2105.88,0.039]],[[2105.94,37.172],[2105.95,1.454],[2105.97,0.01],[2105.98,0.01],[2105.99,0.042]]]
["binance-futures","ETHUSDT",1770263911794,[[2107.25,11.097],[2107.23,0.522],[2107.22,0.259],[2107.21,0.01],[2107.2,0.04]],[[2107.26,88.31],[2107.27,0.062],[2107.28,0.03],[2107.29,0.06],[2107.3,0.034]]]
["binance-futures","ETHUSDT",1770263932421,[[2106.84,33.589],[2106.83,0.289],[2106.81,0.372],[2106.8,0.082],[2106.79,0.06]],[[2106.85,5.632],[2106.86,0.02],[2106.88,0.269],[2106.89,0.02],[2106.9,1.721]]]
["binance-futures","ETHUSDT",1770263966661,[[2109.46,62.975],[2109.45,0.02],[2109.44,0.948],[2109.43,1.062],[2109.42,3.234]],[[2109.47,27.884],[2109.48,40.159],[2109.49,0.04],[2109.5,1.382],[2109.51,0.04]]]
["binance-futures","ETHUSDT",1770264011266,[],[[2110.69,158.559],[2110.7,4.477],[2110.71,25.604],[2110.72,0.022],[2110.73,0.01]]]
["binance-futures","ETHUSDT",1770264067060,[[2111.06,53.185],[2111.05,0.02],[2111.04,0.02],[2111.03,0.083],[2111.02,0.01]],[[2111.07,73.564],[2111.08,2.883],[2111.09,2.881],[2111.1,0.534],[2111.11,0.01]]]
["binance-futures","ETHUSDT",1770264133135,[[2108.66,51.264],[2108.65,0.042],[2108.64,0.011],[2108.63,0.05],[2108.62,0.022]],[[2108.67,18.797],[2108.68,2.442],[2108.69,0.162],[2108.7,2.084],[2108.71,0.02]]]
["binance-futures","ETHUSDT",1770264151137,[[2107.23,18.226],[2107.21,0.06],[2107.2,0.042],[2107.19,0.01],[2107.12,0.277]],[[2107.24,53.803],[2107.25,0.04],[2107.26,0.068],[2107.27,2.314],[2107.29,0.052]]]
["binance-futures","ETHUSDT",1770264205105,[[2107.63,61.317],[2107.61,1.464],[2107.6,0.062],[2107.59,0.022],[2107.51,2.425]],[[2107.64,45.895],[2107.65,0.06],[2107.66,0.012],[2107.67,0.01],[2107.68,0.01]]]
["binance-futures","ETHUSDT",1770264250810,[[2104.53,104.73],[2104.52,2.408],[2104.5,0.02],[2104.49,0.022],[2104.48,0.04]],[[2104.54,0.134],[2104.56,0.043],[2104.57,0.01],[2104.58,0.025],[2104.6,0.01]]]
["binance-futures","ETHUSDT",1770264279485,[[2098.88,30.306],[2098.87,1.022],[2098.86,0.01],[2098.85,0.01],[2098.84,0.01]],[[2098.89,28.993],[2098.9,0.022],[2098.92,0.135],[2098.93,0.022],[2098.94,0.04]]]
["binance-futures","ETHUSDT",1770264341105,[[2102.38,65.379],[2102.37,0.02],[2102.36,0.01],[2102.35,0.032],[2102.34,1.248]],[[2102.39,89.309],[2102.4,8.944],[2102.41,0.143],[2102.42,0.042],[2102.43,0.02]]]
["binance-futures","ETHUSDT",1770264360799,[[2100.84,68.467],[2100.83,15.472],[2100.82,0.258],[2100.8,0.032],[2100.79,2.453]],[[2100.85,31.908],[2100.86,0.683],[2100.87,0.619],[2100.88,0.032],[2100.89,0.02]]]
["binance-futures","ETHUSDT",1770264423515,[[2092.45,67.896],[2092.44,27.611],[2092.43,0.012],[2092.42,0.02],[2092.41,0.01]],[[2092.46,6.92],[2092.47,0.023],[2092.48,0.994],[2092.49,0.046],[2092.5,0.126]]]
["binance-futures","ETHUSDT",1770264475835,[],[[2089.93,32.075],[2089.94,23.21],[2089.96,0.02],[2089.97,0.012],[2090.0,44.149]]]
["binance-futures","ETHUSDT",1770264494903,[],[[2086.96,68.714],[2086.97,0.01],[2086.99,0.01],[2087.0,0.01],[2087.01,0.042]]]
["binance-futures","ETHUSDT",1770264538556,[[2087.26,9.336],[2087.25,0.1],[2087.21,0.02],[2087.2,0.01],[2087.19,0.032]],[[2087.27,41.831],[2087.28,0.032],[2087.31,0.203],[2087.32,0.02],[2087.36,0.489]]]
["binance-futures","ETHUSDT",1770264567830,[[2091.43,14.502],[2091.42,0.966],[2091.41,4.152],[2091.4,0.02],[2091.39,0.02]],[[2091.44,26.478],[2091.45,0.022],[2091.47,0.01],[2091.48,0.032],[2091.49,0.054]]]
["binance-futures","ETHUSDT",1770264621000,[[2114.32,54.078],[2114.3,0.012],[2114.27,9.289],[2114.24,0.012],[2114.22,5.068]],[[2114.33,1.34],[2114.34,0.01],[2114.35,0.81],[2114.36,9.283],[2114.37,0.01]]]
["binance-futures","ETHUSDT",1770264682111,[[2098.9,89.046],[2098.89,0.022],[2098.88,0.02],[2098.86,0.032],[2098.85,0.01]],[[2098.91,21.451],[2098.92,0.022],[2098.93,0.01],[2098.94,0.01],[2098.95,0.01]]]
["binance-futures","ETHUSDT",1770264725118,[[2102.75,69.857],[2102.74,0.02],[2102.72,0.02],[2102.71,0.022],[2102.7,0.04]],[[2102.76,49.698],[2102.77,0.02],[2102.79,0.022],[2102.8,0.02],[2102.81,0.03]]]
["binance-futures","ETHUSDT",1770264754994,[[2102.7,8.112],[2102.69,0.01],[2102.68,0.012],[2102.67,0.02],[2102.66,0.03]],[[2102.71,47.911],[2102.72,0.257],[2102.73,1.01],[2102.74,0.032],[2102.75,4.03]]]
["binance-futures","ETHUSDT",1770264774581,[[2102.06,0.346],[2102.05,2.241],[2102.04,0.023],[2102.03,0.02]],[[2102.07,136.808],[2102.08,3.317],[2102.09,0.053],[2102.1,0.932],[2102.11,0.02]]]
["binance-futures","ETHUSDT",1770264825795,[[2101.01,49.126],[2101.0,0.04],[2100.98,0.032],[2100.97,0.01],[2100.96,0.03]],[[2101.02,11.109],[2101.03,0.032],[2101.04,0.03],[2101.05,0.022],[2101.06,0.02]]]
["binance-futures","ETHUSDT",1770264891009,[[2088.99,9.971],[2088.98,0.991],[2088.96,0.01],[2088.95,0.02],[2088.94,4.025]],[[2089.0,24.522],[2089.01,0.042],[2089.02,0.01],[2089.09,0.01],[2089.1,1.088]]]
["binance-futures","ETHUSDT",1770264910087,[[2090.5,7.338],[2090.47,0.022],[2090.46,0.01],[2090.45,0.679],[2090.44,0.221]],[[2090.51,57.803],[2090.52,0.139],[2090.54,0.047],[2090.55,3.607],[2090.56,0.03]]]
["binance-futures","ETHUSDT",1770264983571,[[2093.34,16.57],[2093.33,4.368],[2093.32,3.794],[2093.3,0.07],[2093.29,0.051]],[[2093.35,67.567],[2093.36,0.02],[2093.37,0.012],[2093.38,64.222],[2093.39,0.03]]]
["binance-futures","ETHUSDT",1770265024749,[[2088.9,10.7],[2088.87,0.032],[2088.83,1.436],[2088.82,8.664],[2088.76,4.951]],[[2088.91,33.348],[2088.92,0.01],[2088.94,0.022],[2088.95,0.01],[2088.96,0.03]]]
["binance-futures","ETHUSDT",1770265044001,[[2090.52,114.642],[2090.51,0.01],[2090.49,0.022],[2090.48,0.01],[2090.47,0.01]],[[2090.53,8.967],[2090.54,4.251],[2090.55,0.042],[2090.57,0.032],[2090.58,17.98]]]
["binance-futures","ETHUSDT",1770265097273,[[2089.47,71.397],[2089.46,0.02],[2089.45,0.03],[2089.43,0.022],[2089.42,0.03]],[[2089.48,69.993],[2089.49,0.022],[2089.5,0.04],[2089.52,0.02],[2089.56,0.065]]]
["binance-futures","ETHUSDT",1770265128624,[[2094.57,173.476],[2094.56,0.024],[2094.55,7.561],[2094.53,0.012]],[[2094.58,2.843],[2094.6,0.01],[2094.61,0.023],[2094.62,4.78],[2094.64,0.022]]]
["binance-futures","ETHUSDT",1770265170115,[[2096.43,43.056],[2096.42,0.01],[2096.41,0.022],[2096.4,0.01],[2096.39,0.02]],[[2096.44,2.855],[2096.46,0.021],[2096.48,0.01],[2096.49,0.06],[2096.55,0.04]]]
["binance-futures","ETHUSDT",1770265231577,[[2104.77,73.928],[2104.76,0.032],[2104.74,0.02],[2104.73,0.01],[2104.72,0.042]],[[2104.78,18.289],[2104.8,0.025],[2104.81,0.023],[2104.82,0.09],[2104.89,0.03]]]
["binance-futures","ETHUSDT",1770265244099,[[2103.79,40.472],[2103.78,0.012],[2103.75,0.01],[2103.73,9.327],[2103.7,9.289]],[[2103.8,25.24],[2103.82,0.012],[2103.84,0.011],[2103.86,0.02],[2103.91,0.02]]]
["binance-futures","ETHUSDT",1770265304894,[[2102.0,2.791],[2101.99,0.042],[2101.97,0.01],[2101.96,0.02],[2101.95,0.042]],[[2102.01,118.232],[2102.02,0.01],[2102.04,3.223],[2102.05,0.01],[2102.06,0.02]]]
["binance-futures","ETHUSDT",1770265324706,[[2106.08,86.989],[2106.07,0.042],[2106.06,0.08],[2106.05,0.01],[2106.04,0.022]],[[2106.09,13.108],[2106.11,0.032],[2106.12,0.01],[2106.13,0.01],[2106.28,0.084]]]
["binance-futures","ETHUSDT",1770265386771,[[2099.61,55.521],[2099.48,0.03],[2099.46,0.125],[2099.41,0.071],[2099.38,8.385]],[[2099.62,72.811],[2099.63,0.01],[2099.64,0.012],[2099.66,0.01],[2099.67,0.032]]]
["binance-futures","ETHUSDT",1770265417263,[[2098.45,106.233],[2098.44,0.02],[2098.42,0.02],[2098.41,0.792]],[[2098.46,4.293],[2098.47,0.01],[2098.48,2.434],[2098.49,0.022],[2098.5,0.055]]]
["binance-futures","ETHUSDT",1770265461163,[[2098.15,51.272],[2098.14,2.48],[2098.12,0.032],[2098.1,0.055],[2098.07,0.822]],[[2098.16,39.831],[2098.17,0.01],[2098.19,0.022],[2098.2,0.03],[2098.21,0.733]]]
["binance-futures","ETHUSDT",1770265516587,[[2103.43,81.579],[2103.42,0.055],[2103.38,0.031],[2103.36,0.067],[2103.33,0.109]],[[2103.44,21.691],[2103.45,0.01],[2103.47,0.01],[2103.48,0.022],[2103.49,0.03]]]
["binance-futures","ETHUSDT",1770265536430,[[2104.96,0.16],[2104.95,0.01],[2104.94,0.032],[2104.92,0.01],[2104.9,0.022]],[[2104.97,151.345],[2104.98,2.647],[2104.99,0.01],[2105.0,0.534],[2105.01,0.02]]]
["binance-futures","ETHUSDT",1770265600601,[[2102.31,4.497],[2102.29,0.022],[2102.28,0.01],[2102.27,0.01],[2102.26,1.161]],[[2102.32,95.563],[2102.33,0.257],[2102.34,0.012],[2102.35,0.01],[2102.36,0.01]]]
["binance-futures","ETHUSDT",1770265655261,[],[[2093.52,73.105],[2093.53,0.02],[2093.55,0.01],[2093.56,0.01],[2093.57,0.042]]]
["binance-futures","ETHUSDT",1770265699862,[[2094.2,121.14],[2094.19,2.094],[2094.18,4.194],[2094.17,0.04],[2094.16,0.02]],[[2094.21,1.8],[2094.22,0.915],[2094.24,4.413],[2094.25,3.4],[2094.3,0.092]]]
["binance-futures","ETHUSDT",1770265731373,[[2093.48,53.865],[2093.47,0.042],[2093.45,0.01],[2093.44,0.022],[2093.43,0.03]],[[2093.49,82.857],[2093.5,0.052],[2093.51,0.03],[2093.53,0.01],[2093.54,0.057]]]
["binance-futures","ETHUSDT",1770265798470,[[2096.42,113.792],[2096.41,0.032],[2096.4,0.02],[2096.39,0.01],[2096.38,0.02]],[[2096.43,0.153],[2096.44,0.021],[2096.47,0.022],[2096.48,0.034],[2096.49,0.05]]]
["binance-futures","ETHUSDT",1770265817972,[],[[2094.4,115.045],[2094.41,1.02],[2094.43,0.022],[2094.44,0.01],[2094.45,1.63]]]
["binance-futures","ETHUSDT",1770265879663,[[2092.66,19.642],[2092.65,28.231],[2092.64,27.719],[2092.63,163.248],[2092.62,19.107]],[[2092.67,0.651],[2092.68,0.031],[2092.69,0.01],[2092.7,0.067],[2092.71,0.068]]]
["binance-futures","ETHUSDT",1770265892207,[[2099.21,61.096],[2099.2,0.02],[2099.18,0.01],[2099.17,0.022],[2099.16,0.04]],[[2099.22,13.66],[2099.23,0.01],[2099.24,0.03],[2099.25,0.01],[2099.26,0.02]]]
["binance-futures","ETHUSDT",1770265954525,[[2101.09,8.556],[2101.07,0.022],[2101.06,0.01],[2101.05,0.01],[2101.0,0.522]],[[2101.1,83.015],[2101.11,0.062],[2101.12,0.02],[2101.13,0.02],[2101.14,0.031]]]
["binance-futures","ETHUSDT",1770265997212,[[2099.21,94.382],[2099.2,0.02],[2099.19,0.042],[2099.18,0.025],[2099.16,0.034]],[[2099.22,13.768],[2099.24,1.413],[2099.26,0.02],[2099.27,0.042],[2099.31,0.04]]]
["binance-futures","ETHUSDT",1770266028779,[[2098.55,3.598],[2098.52,0.022],[2098.51,0.01],[2098.5,0.04],[2098.49,0.01]],[[2098.56,47.15],[2098.57,0.03],[2098.58,0.032],[2098.62,0.02],[2098.63,0.032]]]
["binance-futures","ETHUSDT",1770266084704,[[2096.63,76.679],[2096.62,0.038],[2096.61,0.069],[2096.6,0.03],[2096.59,0.02]],[[2096.64,59.691],[2096.65,0.03],[2096.66,0.022],[2096.67,0.02],[2096.69,0.042]]]
["binance-futures","ETHUSDT",1770266104699,[[2098.28,17.725],[2098.27,0.02],[2098.26,0.52],[2098.25,0.02],[2098.24,0.02]],[[2098.29,79.852],[2098.3,0.022],[2098.31,0.041],[2098.32,0.01],[2098.33,0.09]]]
["binance-futures","ETHUSDT",1770266147920,[[2097.7,42.177],[2097.69,0.022],[2097.67,0.01],[2097.66,0.01],[2097.65,0.022]],[[2097.71,41.853],[2097.72,0.021],[2097.73,0.042],[2097.74,6.363],[2097.75,0.05]]]
["binance-futures","ETHUSDT",1770266223747,[[2099.3,9.381],[2099.29,3.132],[2099.25,0.143],[2099.24,0.05],[2099.23,0.02]],[[2099.31,85.076],[2099.32,0.02],[2099.34,0.01],[2099.35,0.032],[2099.36,0.04]]]
["binance-futures","ETHUSDT",1770266244109,[[2102.18,1.675],[2102.14,0.03],[2102.11,0.01],[2102.1,0.083],[2102.08,0.495]],[[2102.19,73.03],[2102.2,1.879],[2102.21,0.05],[2102.22,0.01],[2102.23,0.032]]]
["binance-futures","ETHUSDT",1770266295688,[[2103.25,1.887],[2103.23,0.02],[2103.1,0.074],[2103.07,7.131],[2103.06,0.101]],[[2103.26,137.637],[2103.27,0.02],[2103.28,0.012],[2103.29,11.153],[2103.3,5.722]]]
["binance-futures","ETHUSDT",1770266363677,[[2102.64,101.151],[2102.63,0.033],[2102.62,0.022],[2102.61,0.01],[2102.57,0.01]],[[2102.65,19.955],[2102.66,0.012],[2102.67,0.01],[2102.68,0.02],[2102.69,0.01]]]
["binance-futures","ETHUSDT",1770266383351,[],[[2103.19,138.961],[2103.2,0.04],[2103.22,0.486],[2103.23,0.474],[2103.24,0.494]]]
["binance-futures","ETHUSDT",1770266415137,[[2104.7,32.088],[2104.69,0.022],[2104.68,0.041],[2104.64,0.03],[2104.62,0.059]],[[2104.71,8.112],[2104.72,0.012],[2104.73,0.01],[2104.74,0.01],[2104.75,0.032]]]
["binance-futures","ETHUSDT",1770266460112,[[2108.33,30.223],[2108.32,0.02],[2108.31,0.012],[2108.3,0.01],[2108.29,0.034]],[[2108.34,37.017],[2108.35,0.25],[2108.37,0.052],[2108.38,0.01],[2108.39,0.04]]]
["binance-futures","ETHUSDT",1770266521887,[],[[2118.85,141.46],[2118.86,20.358],[2118.87,0.02],[2118.89,0.02],[2118.9,0.032]]]
["binance-futures","ETHUSDT",1770266575287,[[2123.35,24.562],[2123.34,0.022],[2123.3,0.02],[2123.29,0.01],[2123.28,0.042]],[[2123.36,44.41],[2123.38,0.01],[2123.39,0.012],[2123.4,0.01],[2123.41,0.02]]]
["binance-futures","ETHUSDT",1770266604555,[[2120.52,98.544],[2120.51,0.03],[2120.5,0.037],[2120.49,0.067],[2120.48,0.03]],[[2120.53,2.454],[2120.55,0.01],[2120.56,0.022],[2120.57,0.01],[2120.59,0.81]]]
["binance-futures","ETHUSDT",1770266648455,[[2120.62,94.129],[2120.61,0.02],[2120.6,0.01],[2120.59,0.01],[2120.58,0.03]],[[2120.63,8.469],[2120.64,0.011],[2120.65,0.02],[2120.66,0.89],[2120.67,2.326]]]
["binance-futures","ETHUSDT",1770266667977,[[2119.07,72.051],[2119.06,0.032],[2119.05,0.01],[2119.04,0.02],[2119.03,0.02]],[[2119.08,5.952],[2119.09,0.01],[2119.1,0.026],[2119.11,0.04],[2119.13,0.05]]]
["binance-futures","ETHUSDT",1770266722194,[[2120.62,2.678],[2120.61,0.012],[2120.58,3.416],[2120.57,0.03],[2120.56,0.036]],[[2120.63,88.379],[2120.64,0.01],[2120.66,0.032],[2120.67,0.01],[2120.68,0.03]]]
["binance-futures","ETHUSDT",1770266785519,[[2120.56,92.567],[2120.55,0.02],[2120.54,0.01],[2120.53,0.092],[2120.52,1.449]],[[2120.57,13.494],[2120.58,0.174],[2120.6,0.022],[2120.61,0.044],[2120.62,0.04]]]
["binance-futures","ETHUSDT",1770266805109,[[2119.83,60.795],[2119.82,0.042],[2119.81,0.02],[2119.8,0.03],[2119.79,0.032]],[[2119.84,32.543],[2119.85,0.115],[2119.87,0.121],[2119.88,0.02],[2119.89,0.138]]]
["binance-futures","ETHUSDT",1770266869141,[[2119.02,92.502],[2119.01,6.257],[2119.0,20.576],[2118.99,0.01],[2118.98,0.01]],[[2119.03,15.736],[2119.04,0.02],[2119.05,0.062],[2119.06,0.025],[2119.07,0.04]]]
["binance-futures","ETHUSDT",1770266898645,[[2117.73,24.43],[2117.72,0.042],[2117.71,0.01],[2117.7,0.02],[2117.69,0.032]],[[2117.74,46.56],[2117.75,53.102],[2117.76,0.042],[2117.77,0.01],[2117.78,0.053]]]
["binance-futures","ETHUSDT",1770266947193,[[2117.88,230.416],[2117.87,0.086],[2117.86,9.123],[2117.85,30.13],[2117.84,0.031]],[[2117.89,90.863],[2117.9,0.08],[2117.91,0.032],[2117.92,0.01],[2117.93,0.02]]]
["binance-futures","ETHUSDT",1770267005404,[[2113.95,40.314],[2113.93,0.01],[2113.92,0.022],[2113.91,0.01],[2113.9,0.01]],[[2113.96,98.529],[2113.97,0.055],[2113.98,0.032],[2113.99,0.031],[2114.01,0.03]]]
["binance-futures","ETHUSDT",1770267023880,[[2113.35,3.393],[2113.32,0.04],[2113.31,0.022],[2113.3,0.04],[2113.17,7.469]],[[2113.36,66.508],[2113.37,2.496],[2113.38,0.678],[2113.39,0.02],[2113.4,0.044]]]
["binance-futures","ETHUSDT",1770267089877,[[2116.6,94.731],[2116.59,0.032],[2116.58,0.02],[2116.57,0.01],[2116.56,0.032]],[[2116.61,1.318],[2116.62,0.031],[2116.64,0.054],[2116.66,0.16],[2116.67,0.015]]]
["binance-futures","ETHUSDT",1770267148137,[[2114.99,111.965],[2114.98,2.385],[2114.97,0.03],[2114.96,2.116],[2114.95,0.01]],[[2115.0,0.789],[2115.01,0.022],[2115.02,0.512],[2115.03,0.01],[2115.04,0.032]]]
["binance-futures","ETHUSDT",1770267192025,[[2112.65,87.5],[2112.64,2.397],[2112.62,0.01],[2112.61,0.01],[2112.6,0.052]],[[2112.66,8.304],[2112.68,0.03],[2112.7,0.01],[2112.71,0.01],[2112.72,0.063]]]
["binance-futures","ETHUSDT",1770267225264,[[2107.29,62.694],[2107.28,0.559],[2107.27,0.03],[2107.26,0.01],[2107.25,0.032]],[[2107.3,66.606],[2107.31,0.02],[2107.32,0.232],[2107.34,0.04],[2107.35,1.309]]]
["binance-futures","ETHUSDT",1770267245095,[[2107.08,80.937],[2107.07,0.02],[2107.06,0.763],[2107.05,0.055],[2107.04,0.01]],[[2107.09,4.152],[2107.1,0.01],[2107.11,0.01],[2107.12,0.022],[2107.13,0.01]]]
["binance-futures","ETHUSDT",1770267308685,[[2104.91,0.196],[2104.89,0.05],[2104.87,0.01],[2104.85,0.037]],[[2104.92,130.202],[2104.93,1.768],[2104.94,29.224],[2104.95,0.499],[2104.96,0.03]]]
["binance-futures","ETHUSDT",1770267368973,[],[[2100.58,102.639],[2100.59,0.02],[2100.6,0.01],[2100.61,9.851],[2100.62,9.839]]]
["binance-futures","ETHUSDT",1770267383613,[[2099.78,22.802],[2099.76,0.012],[2099.75,0.03],[2099.74,0.01],[2099.73,0.022]],[[2099.79,68.326],[2099.8,0.03],[2099.82,0.022],[2099.83,0.01],[2099.84,0.03]]]
["binance-futures","ETHUSDT",1770267446004,[[2097.67,8.646],[2097.65,0.012],[2097.64,0.01],[2097.63,0.02],[2097.62,0.042]],[[2097.68,5.727],[2097.69,0.911],[2097.7,0.066],[2097.73,0.037],[2097.74,0.031]]]
["binance-futures","ETHUSDT",1770267487682,[[2101.38,59.614],[2101.37,0.03],[2101.36,0.02],[2101.25,0.04],[2101.14,0.682]],[[2101.39,6.738],[2101.41,0.01],[2101.42,0.022],[2101.43,0.01],[2101.48,31.939]]]
["binance-futures","ETHUSDT",1770267521924,[[2100.26,24.713],[2100.25,0.147],[2100.24,0.032],[2100.23,0.03],[2100.22,0.02]],[[2100.27,72.229],[2100.28,0.509],[2100.29,0.015],[2100.3,0.06],[2100.31,0.022]]]
["binance-futures","ETHUSDT",1770267578650,[[2103.24,35.212],[2103.23,0.022],[2103.22,0.035],[2103.2,0.42],[2103.13,0.03]],[[2103.25,24.531],[2103.26,0.01],[2103.28,0.02],[2103.29,0.01],[2103.3,21.158]]]
["binance-futures","ETHUSDT",1770267599734,[[2103.1,7.306],[2103.09,0.02],[2103.07,0.032],[2103.06,0.02],[2103.05,0.03]],[[2103.11,107.453],[2103.12,0.01],[2103.14,0.02],[2103.15,0.032],[2103.16,0.03]]]
["binance-futures","ETHUSDT",1770267639986,[[2106.24,38.726],[2106.23,0.056],[2106.22,4.796],[2106.2,11.822],[2106.19,0.02]],[[2106.25,19.041],[2106.26,0.012],[2106.27,0.01],[2106.28,0.02],[2106.29,0.03]]]
["binance-futures","ETHUSDT",1770267718805,[[2104.43,35.572],[2104.42,0.02],[2104.41,2.098],[2104.38,1.027],[2104.36,4.449]],[[2104.44,12.277],[2104.45,0.03],[2104.46,0.012],[2104.47,0.02],[2104.48,0.03]]]
["binance-futures","ETHUSDT",1770267739377,[[2102.86,71.448],[2102.81,1.554],[2102.8,0.072],[2102.76,4.691],[2102.75,18.559]],[[2102.87,35.655],[2102.88,0.01],[2102.89,0.01],[2102.9,0.01],[2102.91,0.042]]]
["binance-futures","ETHUSDT",1770267807198,[[2104.92,50.814],[2104.91,0.034],[2104.9,0.012],[2104.89,0.01],[2104.88,0.02]],[[2104.93,59.213],[2104.94,0.03],[2104.95,0.032],[2104.96,0.03],[2104.97,0.01]]]
["binance-futures","ETHUSDT",1770267817972,[[2104.24,0.832],[2104.23,0.024],[2104.22,0.012],[2104.21,0.01],[2104.2,0.031]],[[2104.25,76.882],[2104.26,0.03],[2104.28,0.032],[2104.29,0.03],[2104.3,0.064]]]
["binance-futures","ETHUSDT",1770267885144,[[2105.31,97.294],[2105.3,0.02],[2105.29,0.01],[2105.28,0.01],[2105.27,3.915]],[[2105.32,0.723],[2105.33,0.06],[2105.34,0.021],[2105.35,0.053],[2105.36,0.04]]]
["binance-futures","ETHUSDT",1770267913545,[[2107.51,67.068],[2107.5,3.475],[2107.49,0.04],[2107.47,0.02],[2107.46,0.03]],[[2107.52,72.238],[2107.53,0.032],[2107.54,0.02],[2107.56,0.048],[2107.57,2.593]]]
["binance-futures","ETHUSDT",1770267961025,[[2109.64,0.377],[2109.62,0.01],[2109.61,0.022],[2109.6,0.044],[2109.57,0.01]],[[2109.65,116.165],[2109.66,0.71],[2109.67,5.514],[2109.68,1.113],[2109.69,0.03]]]
["binance-futures","ETHUSDT",1770268026223,[[2105.39,87.812],[2105.38,2.395],[2105.37,0.02],[2105.36,0.022],[2105.35,0.02]],[[2105.4,14.998],[2105.41,6.079],[2105.42,20.01],[2105.43,0.052],[2105.44,0.14]]]
["binance-futures","ETHUSDT",1770268038287,[[2104.38,84.837],[2104.37,0.02],[2104.36,0.01],[2104.35,0.044],[2104.34,0.045]],[[2104.39,19.983],[2104.4,0.01],[2104.41,5.426],[2104.42,0.01],[2104.43,0.022]]]
["binance-futures","ETHUSDT",1770268113745,[[2102.37,89.746],[2102.36,0.02],[2102.35,0.022],[2102.34,0.01],[2102.33,0.02]],[[2102.38,57.011],[2102.39,0.02],[2102.4,0.054],[2102.41,4.025],[2102.42,10.04]]]
["binance-futures","ETHUSDT",1770268159608,[[2098.2,11.835],[2098.19,0.022],[2098.18,0.02],[2098.17,0.01],[2098.16,0.022]],[[2098.21,80.314],[2098.22,0.02],[2098.26,0.042],[2098.27,0.02],[2098.28,0.04]]]
["binance-futures","ETHUSDT",1770268179496,[[2098.83,20.111],[2098.82,0.032],[2098.81,0.02],[2098.8,0.03],[2098.79,0.022]],[[2098.84,73.886],[2098.85,0.022],[2098.86,0.03],[2098.88,0.022],[2098.89,0.03]]]
["binance-futures","ETHUSDT",1770268233552,[[2100.83,210.924],[2100.82,0.082],[2100.81,4.967],[2100.8,6.071],[2100.79,0.056]],[[2100.84,1.72],[2100.86,0.02],[2100.89,0.042],[2100.91,0.01],[2100.92,0.022]]]
["binance-futures","ETHUSDT",1770268257055,[[2101.86,69.977],[2101.85,0.032],[2101.84,0.495],[2101.83,0.01],[2101.82,0.042]],[[2101.87,8.397],[2101.88,0.032],[2101.89,0.02],[2101.9,0.024],[2101.91,0.022]]]
["binance-futures","ETHUSDT",1770268323485,[[2105.62,85.078],[2105.57,0.277],[2105.56,0.037],[2105.51,0.04],[2105.47,4.475]],[[2105.63,3.071],[2105.64,0.193],[2105.65,0.01],[2105.67,0.032],[2105.68,2.351]]]
["binance-futures","ETHUSDT",1770268387472,[[2112.62,7.955],[2112.61,0.012],[2112.6,0.03],[2112.59,0.423],[2112.58,0.032]],[[2112.63,154.901],[2112.64,0.03],[2112.65,0.012],[2112.66,47.459],[2112.67,0.03]]]
["binance-futures","ETHUSDT",1770268414339,[[2112.96,1.04],[2112.94,0.022],[2112.93,0.01]],[[2112.97,106.46],[2112.98,0.033],[2112.99,1.767],[2113.0,1.433],[2113.01,0.032]]]
["binance-futures","ETHUSDT",1770268462929,[],[[2112.69,59.961],[2112.7,0.02],[2112.72,0.022],[2112.73,0.01],[2112.74,0.01]]]
["binance-futures","ETHUSDT",1770268519249,[[2106.75,47.685],[2106.74,0.02],[2106.73,0.012],[2106.72,0.02],[2106.71,0.01]],[[2106.76,39.49],[2106.77,0.022],[2106.79,0.022],[2106.8,0.389],[2106.81,0.846]]]
["binance-futures","ETHUSDT",1770268536512,[[2107.95,62.547],[2107.94,0.02],[2107.93,0.042],[2107.92,0.02],[2107.9,0.058]],[[2107.96,32.295],[2107.97,0.516],[2107.98,0.053],[2107.99,0.042],[2108.0,3.096]]]
["binance-futures","ETHUSDT",1770268609000,[[2109.42,16.382],[2109.41,1.028],[2109.37,1.356],[2109.36,2.676],[2109.35,0.042]],[[2109.43,98.14],[2109.44,6.506],[2109.45,0.01],[2109.46,0.042],[2109.47,0.01]]]
["binance-futures","ETHUSDT",1770268622737,[[2110.49,143.53],[2110.48,2.39],[2110.46,2.334],[2110.45,0.032],[2110.44,2.4]],[[2110.5,4.726],[2110.51,1.0],[2110.52,0.032],[2110.55,0.042],[2110.57,1.199]]]
["binance-futures","ETHUSDT",1770268665605,[[2110.44,61.539],[2110.43,1.053],[2110.39,0.042],[2110.38,0.021],[2110.37,0.03]],[[2110.45,13.287],[2110.46,0.02],[2110.47,0.473],[2110.48,0.02],[2110.49,0.022]]]
["binance-futures","ETHUSDT",1770268745321,[[2097.06,140.964],[2097.05,0.02],[2097.04,0.01],[2097.03,0.01],[2097.02,14.917]],[[2097.07,1.797],[2097.08,0.012],[2097.1,0.02],[2097.11,0.01],[2097.12,0.022]]]
["binance-futures","ETHUSDT",1770268764723,[[2095.5,51.967],[2095.49,0.032],[2095.47,0.02],[2095.46,0.05],[2095.45,0.03]],[[2095.51,92.713],[2095.52,0.01],[2095.53,0.012],[2095.54,0.01],[2095.55,0.01]]]
["binance-futures","ETHUSDT",1770268827033,[[2091.99,84.741],[2091.98,0.052],[2091.94,0.03],[2091.92,0.042],[2091.91,2.623]],[[2092.0,15.781],[2092.02,0.01],[2092.03,0.022],[2092.04,0.01],[2092.1,0.465]]]
["binance-futures","ETHUSDT",1770268841732,[[2088.89,31.382],[2088.88,0.01],[2088.86,1.413],[2088.81,0.032],[2088.8,0.03]],[[2088.9,57.866],[2088.91,0.02],[2088.92,0.022],[2088.93,0.01],[2088.94,0.03]]]
["binance-futures","ETHUSDT",1770268899848,[[2085.6,23.547],[2085.59,0.01],[2085.58,0.02],[2085.57,0.012],[2085.55,0.02]],[[2085.61,74.47],[2085.62,0.01],[2085.63,2.172],[2085.64,0.012],[2085.66,0.04]]]
["binance-futures","ETHUSDT",1770268960733,[[2080.18,152.023],[2080.17,0.01],[2080.16,0.02],[2080.15,0.012],[2080.14,0.01]],[[2080.19,18.479],[2080.2,0.044],[2080.22,0.022],[2080.24,0.02],[2080.26,0.042]]]
["binance-futures","ETHUSDT",1770268998497,[[2082.37,79.366],[2082.36,0.032],[2082.35,1.534],[2082.34,0.01],[2082.33,1.238]],[[2082.38,61.655],[2082.39,0.01],[2082.4,1.381],[2082.41,0.01],[2082.42,0.01]]]
["binance-futures","ETHUSDT",1770269033336,[[2081.51,4.295],[2081.49,0.01],[2081.48,0.022],[2081.46,0.02],[2081.44,0.012]],[[2081.52,48.23],[2081.53,0.042],[2081.54,8.526],[2081.61,0.092],[2081.62,0.01]]]
["binance-futures","ETHUSDT",1770269087234,[[2080.39,31.763],[2080.38,0.02],[2080.37,0.01],[2080.36,0.012],[2080.35,0.01]],[[2080.4,101.169],[2080.41,82.815],[2080.43,0.01],[2080.44,0.022],[2080.45,0.02]]]
["binance-futures","ETHUSDT",1770269106377,[[2086.07,0.439],[2086.06,0.01]],[[2086.08,109.269],[2086.09,1.77],[2086.12,14.636],[2086.13,18.81],[2086.14,0.032]]]
["binance-futures","ETHUSDT",1770269143817,[[2085.37,67.894],[2085.36,0.032],[2085.35,0.01],[2085.34,0.042],[2085.32,0.042]],[[2085.38,18.891],[2085.41,0.012],[2085.42,0.01],[2085.43,0.02],[2085.45,0.03]]]
["binance-futures","ETHUSDT",1770269179344,[[2083.58,92.554],[2083.51,0.04],[2083.4,2.684],[2083.39,0.044],[2083.38,0.052]],[[2083.59,4.179],[2083.6,0.012],[2083.61,0.02],[2083.62,3.958],[2083.63,0.032]]]
["binance-futures","ETHUSDT",1770269241753,[[2083.58,132.86],[2083.57,0.02],[2083.56,0.01],[2083.55,0.022],[2083.54,0.01]],[[2083.59,3.707],[2083.6,0.996],[2083.61,0.01],[2083.62,0.031],[2083.64,0.03]]]
["binance-futures","ETHUSDT",1770269261659,[[2085.81,85.777],[2085.8,0.032],[2085.77,2.949],[2085.76,4.836],[2085.72,0.03]],[[2085.82,4.118],[2085.85,0.022],[2085.86,0.01],[2085.87,0.03],[2085.88,0.02]]]
["binance-futures","ETHUSDT",1770269316040,[[2088.83,99.062],[2088.82,0.024],[2088.81,1.414],[2088.8,0.044],[2088.79,0.01]],[[2088.84,20.949],[2088.85,0.01],[2088.86,0.02],[2088.87,0.042],[2088.89,0.03]]]
["binance-futures","ETHUSDT",1770269377759,[],[[2097.52,11.601],[2097.55,7.875],[2097.57,0.464],[2097.59,16.944],[2097.6,97.615]]]
["binance-futures","ETHUSDT",1770269403943,[[2094.08,11.231],[2094.07,0.02],[2094.06,0.01],[2094.05,0.022],[2094.04,0.01]],[[2094.09,52.434],[2094.1,20.022],[2094.11,0.906],[2094.12,1.725],[2094.13,0.054]]]
["binance-futures","ETHUSDT",1770269450903,[[2096.01,133.842],[2095.99,0.022],[2095.98,0.01],[2095.97,0.034],[2095.96,0.802]],[[2096.02,38.942],[2096.03,0.01],[2096.04,0.012],[2096.06,0.01],[2096.07,0.02]]]
["binance-futures","ETHUSDT",1770269470327,[[2096.3,15.89],[2096.28,0.02],[2096.27,0.032],[2096.26,0.01],[2096.25,0.01]],[[2096.31,115.908],[2096.32,0.02],[2096.33,0.02],[2096.34,0.057],[2096.36,0.06]]]
["binance-futures","ETHUSDT",1770269524833,[[2091.15,26.615],[2091.14,0.012],[2091.12,0.01],[2091.11,0.022],[2091.1,0.625]],[[2091.16,109.509],[2091.17,0.124],[2091.19,0.02],[2091.2,0.01],[2091.21,0.05]]]
["binance-futures","ETHUSDT",1770269593300,[[2091.43,124.278],[2091.42,0.022],[2091.41,7.51],[2091.4,139.477],[2091.39,2.403]],[[2091.44,0.693],[2091.45,0.176],[2091.46,0.044],[2091.47,0.088],[2091.48,0.043]]]
["binance-futures","ETHUSDT",1770269598607,[[2089.43,12.111],[2089.41,0.01],[2089.4,0.022],[2089.39,0.01],[2089.38,0.03]],[[2089.44,114.369],[2089.45,0.03],[2089.47,1.032],[2089.49,0.15],[2089.5,0.061]]]
["binance-futures","ETHUSDT",1770269663045,[[2091.46,102.914],[2091.45,3.951],[2091.44,0.01],[2091.43,0.022],[2091.42,0.03]],[[2091.47,56.341],[2091.48,0.02],[2091.51,2.411],[2091.52,0.04],[2091.53,2.02]]]
["binance-futures","ETHUSDT",1770269715740,[[2092.9,56.293],[2092.89,0.01],[2092.87,0.032],[2092.86,0.02],[2092.85,0.03]],[[2092.91,118.991],[2092.92,0.031],[2092.93,0.01],[2092.95,0.01],[2092.97,0.082]]]
["binance-futures","ETHUSDT",1770269739966,[[2095.87,74.578],[2095.86,0.02],[2095.85,0.012],[2095.84,0.01],[2095.83,0.907]],[[2095.88,4.76],[2095.89,0.012],[2095.9,0.01],[2095.91,0.211],[2095.92,0.021]]]
["binance-futures","ETHUSDT",1770269802093,[[2099.69,102.911],[2099.68,0.03],[2099.67,0.012],[2099.66,0.01],[2099.65,0.01]],[[2099.7,23.892],[2099.71,0.035],[2099.72,0.032],[2099.73,0.081],[2099.74,0.01]]]
["binance-futures","ETHUSDT",1770269821465,[[2101.02,126.226],[2101.01,0.032],[2101.0,0.01],[2100.99,0.01],[2100.98,0.022]],[[2101.03,13.04],[2101.05,0.032],[2101.09,11.014],[2101.11,0.084],[2101.14,0.113]]]
["binance-futures","ETHUSDT",1770269887931,[[2107.23,12.244],[2107.22,0.022],[2107.2,0.061],[2107.19,0.964],[2107.18,0.042]],[[2107.24,107.474],[2107.25,0.01],[2107.26,0.635],[2107.27,0.022],[2107.28,0.01]]]
["binance-futures","ETHUSDT",1770269936380,[[2105.39,25.952],[2105.38,0.011],[2105.36,0.012],[2105.35,0.01],[2105.34,0.02]],[[2105.4,66.22],[2105.41,4.14],[2105.42,0.022],[2105.45,0.022],[2105.46,1.104]]]
["binance-futures","ETHUSDT",1770269948098,[[2104.33,5.574],[2104.32,0.03],[2104.31,0.02],[2104.3,2.055],[2104.29,0.01]],[[2104.34,110.698],[2104.35,0.01],[2104.37,0.01],[2104.38,23.691],[2104.39,0.536]]]
["binance-futures","ETHUSDT",1770270005314,[[2105.65,40.582],[2105.64,0.01],[2105.63,0.042],[2105.62,6.251],[2105.61,0.02]],[[2105.66,91.61],[2105.67,0.052],[2105.69,0.01],[2105.7,0.043],[2105.71,0.02]]]
["binance-futures","ETHUSDT",1770270031470,[[2104.62,101.055],[2104.61,0.03],[2104.6,0.02],[2104.59,0.032],[2104.57,0.02]],[[2104.63,3.793],[2104.64,0.01],[2104.65,0.012],[2104.66,0.01],[2104.67,0.02]]]
["binance-futures","ETHUSDT",1770270086639,[[2122.33,9.859],[2122.31,0.01],[2122.3,0.012],[2122.27,3.845],[2122.24,0.012]],[[2122.34,116.461],[2122.36,4.976],[2122.39,5.098],[2122.4,20.815],[2122.43,11.476]]]
["binance-futures","ETHUSDT",1770270123673,[[2116.39,127.607],[2116.38,0.02],[2116.36,0.022],[2116.35,0.01],[2116.34,0.02]],[[2116.4,17.256],[2116.42,0.349],[2116.44,0.021],[2116.47,1.02],[2116.48,0.022]]]
["binance-futures","ETHUSDT",1770270167235,[[2117.09,5.422],[2117.06,0.022],[2117.05,0.01],[2117.04,0.02]],[[2117.1,136.464],[2117.11,0.012],[2117.12,0.02],[2117.17,0.05],[2117.2,0.66]]]
["binance-futures","ETHUSDT",1770270221833,[[2117.95,0.296],[2117.94,0.01],[2117.93,0.02],[2117.92,6.546],[2117.91,15.749]],[[2117.96,126.431],[2117.97,0.02],[2117.99,0.02],[2118.0,0.03],[2118.01,0.042]]]
["binance-futures","ETHUSDT",1770270285096,[[2118.23,101.939],[2118.22,0.01],[2118.21,0.02],[2118.2,0.022],[2118.19,0.01]],[[2118.24,30.751],[2118.25,0.01],[2118.26,0.02],[2118.28,0.02],[2118.29,1.089]]]
["binance-futures","ETHUSDT",1770270298145,[[2118.35,135.756],[2118.34,0.02],[2118.32,0.022],[2118.31,3.787],[2118.3,0.04]],[[2118.36,5.344],[2118.37,0.24],[2118.38,0.01],[2118.39,0.032],[2118.4,0.01]]]
["binance-futures","ETHUSDT",1770270358389,[[2107.41,0.012],[2107.17,0.012],[2107.09,3.951],[2107.08,0.012],[2106.99,0.131]],[[2107.42,93.47],[2107.43,10.824],[2107.51,3.951],[2107.52,0.051],[2107.58,3.951]]]
["binance-futures","ETHUSDT",1770270377977,[[2109.74,74.643],[2109.73,0.02],[2109.72,0.032],[2109.71,0.01],[2109.7,0.01]],[[2109.75,17.813],[2109.76,0.058],[2109.78,0.01],[2109.79,0.022],[2109.8,0.06]]]
["binance-futures","ETHUSDT",1770270414326,[[2104.01,73.444],[2104.0,0.024],[2103.97,0.01],[2103.96,0.02],[2103.86,1.744]],[[2104.02,10.126],[2104.04,0.02],[2104.05,0.001],[2104.06,0.001],[2104.07,0.02]]]
["binance-futures","ETHUSDT",1770270492832,[[2094.28,0.041],[2094.27,159.595],[2094.26,6.163],[2094.24,19.029],[2094.23,0.01]],[[2094.29,0.01],[2094.3,0.031],[2094.31,0.07],[2094.32,0.08],[2094.33,0.01]]]
["binance-futures","ETHUSDT",1770270504450,[[2094.42,15.833],[2094.41,2.0],[2094.4,0.05],[2094.39,0.022],[2094.37,0.04]],[[2094.43,133.964],[2094.44,0.032],[2094.45,0.01],[2094.46,0.01],[2094.47,0.01]]]
["binance-futures","ETHUSDT",1770270566481,[[2098.65,16.912],[2098.64,1.581],[2098.63,0.03],[2098.62,0.022],[2098.61,0.01]],[[2098.66,101.568],[2098.67,0.02],[2098.68,0.01],[2098.69,0.03],[2098.71,0.037]]]
["binance-futures","ETHUSDT",1770270604080,[[2097.3,114.958],[2097.21,0.042],[2097.19,0.03],[2097.14,0.047],[2097.13,1.085]],[[2097.31,3.444],[2097.33,1.138],[2097.34,0.022],[2097.35,0.01],[2097.36,0.01]]]
["binance-futures","ETHUSDT",1770270642997,[[2099.56,145.271],[2099.55,0.02],[2099.53,0.022],[2099.52,0.02],[2099.51,0.159]],[[2099.57,1.067],[2099.58,0.519],[2099.59,0.025],[2099.6,6.512],[2099.61,7.489]]]
["binance-futures","ETHUSDT",1770270707810,[[2102.18,95.476],[2102.17,0.062],[2102.16,0.01],[2102.15,0.01],[2102.14,0.022]],[[2102.19,37.994],[2102.2,0.034],[2102.21,0.022],[2102.22,0.01],[2102.23,0.01]]]
["binance-futures","ETHUSDT",1770270725781,[[2103.65,9.035],[2103.64,0.02],[2103.63,0.058],[2103.62,0.02],[2103.6,0.062]],[[2103.66,107.976],[2103.67,0.02],[2103.71,0.03],[2103.72,0.01],[2103.73,1.042]]]
["binance-futures","ETHUSDT",1770270783127,[[2098.13,175.39],[2098.12,2.404],[2098.11,0.432],[2098.1,62.54],[2098.09,0.02]],[[2098.14,32.16],[2098.15,0.01],[2098.16,0.032],[2098.17,0.02],[2098.19,0.052]]]
["binance-futures","ETHUSDT",1770270803041,[[2099.99,16.417],[2099.97,0.01],[2099.96,0.022],[2099.95,0.01],[2099.94,0.01]],[[2100.0,72.845],[2100.01,0.05],[2100.02,0.056],[2100.03,0.024],[2100.04,0.04]]]
["binance-futures","ETHUSDT",1770270874593,[[2099.38,4.215],[2099.37,1.381],[2099.36,0.052],[2099.35,0.03],[2099.34,0.63]],[[2099.39,87.583],[2099.4,0.042],[2099.41,0.02],[2099.43,0.022],[2099.44,0.154]]]
["binance-futures","ETHUSDT",1770270928481,[[2095.74,34.44],[2095.73,0.032],[2095.72,2.727],[2095.7,0.02],[2095.69,0.052]],[[2095.75,25.319],[2095.76,0.01],[2095.77,0.054],[2095.79,0.1],[2095.8,0.074]]]
["binance-futures","ETHUSDT",1770270949669,[[2098.0,13.491],[2097.98,0.04],[2097.95,0.03],[2097.93,0.042],[2097.85,3.01]],[[2098.01,114.132],[2098.02,13.689],[2098.03,11.959],[2098.04,1.403],[2098.05,0.02]]]
["binance-futures","ETHUSDT",1770271008097,[[2097.31,83.09],[2097.3,0.041],[2097.29,0.057],[2097.28,0.02],[2097.27,0.339]],[[2097.32,10.278],[2097.33,0.012],[2097.34,0.01],[2097.35,0.01],[2097.36,0.022]]]
["binance-futures","ETHUSDT",1770271035290,[[2100.33,77.348],[2100.32,0.02],[2100.3,0.032],[2100.29,0.01],[2100.28,0.03]],[[2100.34,27.021],[2100.35,0.01],[2100.36,0.01],[2100.37,0.032],[2100.39,0.01]]]
["binance-futures","ETHUSDT",1770271089062,[[2101.07,0.259],[2101.05,0.235],[2101.04,0.02],[2101.03,0.02],[2101.01,0.237]],[[2101.08,137.012],[2101.09,61.915],[2101.1,30.905],[2101.11,30.03],[2101.12,0.032]]]
["binance-futures","ETHUSDT",1770271160861,[[2098.56,66.93],[2098.55,0.12],[2098.54,0.01],[2098.53,0.02],[2098.52,0.01]],[[2098.57,7.223],[2098.58,0.032],[2098.59,0.025],[2098.6,0.054],[2098.61,0.022]]]
["binance-futures","ETHUSDT",1770271213622,[[2100.92,134.082],[2100.91,2.422],[2100.9,0.04],[2100.89,10.886],[2100.88,0.032]],[[2100.93,5.269],[2100.95,0.02],[2100.97,0.03],[2100.98,0.032],[2100.99,0.02]]]
["binance-futures","ETHUSDT",1770271241088,[[2101.67,39.233],[2101.66,0.02],[2101.65,0.01],[2101.64,0.022],[2101.63,0.02]],[[2101.68,33.215],[2101.69,5.022],[2101.7,0.059],[2101.71,2.359],[2101.73,0.05]]]
["binance-futures","ETHUSDT",1770271303508,[[2106.0,103.699],[2105.99,0.02],[2105.98,0.02],[2105.97,0.032],[2105.95,0.05]],[[2106.01,36.103],[2106.02,0.01],[2106.03,0.022],[2106.04,0.02],[2106.06,0.05]]]
["binance-futures","ETHUSDT",1770271323216,[[2101.72,8.686],[2101.7,0.01],[2101.69,0.012],[2101.68,0.02]],[[2101.73,55.471],[2101.74,0.041],[2101.75,0.02],[2101.76,0.012],[2101.77,1.04]]]
["binance-futures","ETHUSDT",1770271390291,[[2102.22,0.183],[2102.21,0.01],[2102.2,0.044],[2102.19,0.03],[2102.17,0.02]],[[2102.23,134.814],[2102.24,0.02],[2102.25,1.891],[2102.26,0.01],[2102.27,0.022]]]
["binance-futures","ETHUSDT",1770271398691,[[2101.18,149.217],[2101.17,2.375],[2101.16,29.955],[2101.15,30.553],[2101.14,0.01]],[[2101.19,0.039],[2101.2,0.033],[2101.21,0.01],[2101.22,0.074],[2101.23,0.121]]]
["binance-futures","ETHUSDT",1770271453509,[[2087.22,2.0],[2087.2,1.0],[2087.17,1.0],[2087.15,2.0],[2087.07,4.05]],[[2087.25,11.045],[2087.26,0.052],[2087.27,0.02],[2087.28,23.772],[2087.29,0.022]]]
["binance-futures","ETHUSDT",1770271507348,[[2086.15,35.158],[2086.14,0.012],[2086.13,0.01],[2086.11,0.012]],[[2086.16,14.785],[2086.18,0.023],[2086.2,0.055],[2086.22,0.031],[2086.27,0.014]]]
["binance-futures","ETHUSDT",1770271533748,[[2086.43,8.512],[2086.41,0.21],[2086.4,0.01],[2086.39,0.01],[2086.38,8.196]],[[2086.44,124.81],[2086.45,0.032],[2086.46,0.01],[2086.49,0.02],[2086.5,0.03]]]
["binance-futures","ETHUSDT",1770271586913,[[2079.74,72.169],[2079.73,0.096],[2079.72,0.088],[2079.71,0.694],[2079.7,0.032]],[[2079.75,18.258],[2079.76,0.012],[2079.77,0.112],[2079.8,0.168],[2079.81,0.02]]]
["binance-futures","ETHUSDT",1770271648049,[[2087.95,49.064],[2087.94,0.03],[2087.92,0.04],[2087.91,0.042],[2087.9,0.04]],[[2087.96,9.853],[2087.98,0.022],[2087.99,0.01],[2088.0,0.04],[2088.01,0.022]]]
["binance-futures","ETHUSDT",1770271651844,[[2086.26,47.043],[2086.25,0.042],[2086.23,0.02],[2086.22,2.374],[2086.21,0.05]],[[2086.27,27.621],[2086.28,0.022],[2086.3,0.032],[2086.31,0.01],[2086.32,0.04]]]
["binance-futures","ETHUSDT",1770271722200,[[2087.5,137.155],[2087.49,0.02],[2087.48,0.01],[2087.47,0.02],[2087.46,5.822]],[[2087.51,32.393],[2087.52,0.01],[2087.53,0.034],[2087.55,0.022],[2087.56,0.03]]]
["binance-futures","ETHUSDT",1770271742030,[[2087.05,145.964],[2087.04,3.922],[2087.03,0.052],[2087.02,0.02],[2087.01,0.02]],[[2087.06,1.819],[2087.08,0.129],[2087.09,0.022],[2087.11,0.011],[2087.12,0.02]]]
["binance-futures","ETHUSDT",1770271796994,[[2086.43,120.423],[2086.42,0.02],[2086.4,1.391],[2086.39,0.022],[2086.38,0.03]],[[2086.44,79.013],[2086.45,0.259],[2086.46,0.01],[2086.47,0.066],[2086.48,0.08]]]
["binance-futures","ETHUSDT",1770271859178,[[2091.45,22.36],[2091.44,0.01],[2091.43,0.02],[2091.42,0.021],[2091.38,0.032]],[[2091.46,106.243],[2091.47,0.022],[2091.49,4.778],[2091.5,0.185],[2091.51,0.03]]]
["binance-futures","ETHUSDT",1770271878540,[[2093.24,42.16],[2093.23,0.01],[2093.22,0.02],[2093.21,0.022],[2093.2,0.01]],[[2093.25,17.733],[2093.29,0.01],[2093.3,0.03],[2093.32,0.03],[2093.34,0.042]]]
["binance-futures","ETHUSDT",1770271914380,[[2090.68,3.389],[2090.66,0.03],[2090.65,0.138],[2090.64,0.023],[2090.62,1.137]],[[2090.69,85.404],[2090.7,6.581],[2090.71,0.02],[2090.72,0.268],[2090.73,0.02]]]
["binance-futures","ETHUSDT",1770271955248,[[2092.72,1.224],[2092.71,1.238],[2092.7,0.03],[2092.67,0.03],[2092.65,0.054]],[[2092.73,73.385],[2092.74,0.044],[2092.75,0.02],[2092.76,0.022],[2092.77,29.643]]]
["binance-futures","ETHUSDT",1770272012983,[[2090.73,5.977],[2090.72,0.012],[2090.7,0.041],[2090.69,0.046],[2090.64,0.033]],[[2090.74,58.263],[2090.75,5.521],[2090.76,0.02],[2090.77,38.334],[2090.78,0.02]]]
["binance-futures","ETHUSDT",1770272078723,[[2092.11,55.329],[2092.1,0.042],[2092.09,0.01],[2092.08,0.01],[2092.07,1.555]],[[2092.12,14.029],[2092.13,0.012],[2092.14,0.569],[2092.15,0.02],[2092.16,0.977]]]
["binance-futures","ETHUSDT",1770272115019,[[2090.74,21.426],[2090.73,2.414],[2090.7,2.435],[2090.63,0.02],[2090.62,7.761]],[[2090.75,59.357],[2090.76,0.02],[2090.77,0.01],[2090.78,0.022],[2090.79,12.296]]]
["binance-futures","ETHUSDT",1770272158421,[[2089.69,27.729],[2089.68,3.009],[2089.58,0.04],[2089.56,5.312],[2089.55,0.043]],[[2089.7,8.777],[2089.71,0.01],[2089.73,0.022],[2089.74,0.01],[2089.75,0.03]]]
["binance-futures","ETHUSDT",1770272178541,[[2092.64,25.867],[2092.63,6.125],[2092.62,4.611],[2092.61,0.624],[2092.6,0.487]],[[2092.65,12.489],[2092.66,0.012],[2092.67,0.03],[2092.69,0.052],[2092.7,0.02]]]
["binance-futures","ETHUSDT",1770272239907,[[2095.03,25.062],[2095.02,0.033],[2095.01,0.499],[2095.0,1.466],[2094.99,0.01]],[[2095.04,31.068],[2095.05,0.525],[2095.06,0.01],[2095.07,0.02],[2095.08,0.499]]]
["binance-futures","ETHUSDT",1770272300133,[[2092.94,4.468],[2092.93,0.01],[2092.92,0.021],[2092.91,0.022],[2092.9,0.01]],[[2092.95,100.361],[2092.96,0.02],[2092.97,0.01],[2092.98,1.098],[2092.99,0.032]]]
["binance-futures","ETHUSDT",1770272320349,[[2092.69,2.259],[2092.68,0.023],[2092.67,0.02],[2092.66,2.798],[2092.65,0.042]],[[2092.7,20.649],[2092.71,0.07],[2092.72,1.182],[2092.73,1.4],[2092.74,0.987]]]
["binance-futures","ETHUSDT",1770272375356,[[2085.01,32.798],[2085.0,75.057],[2084.99,0.03],[2084.97,0.052],[2084.96,0.01]],[[2085.02,44.914],[2085.03,0.01],[2085.04,0.022],[2085.05,0.03],[2085.06,0.01]]]
["binance-futures","ETHUSDT",1770272416550,[[2083.21,15.445],[2083.2,0.031],[2083.19,0.751],[2083.18,0.042],[2083.16,0.03]],[[2083.22,8.093],[2083.24,0.01],[2083.25,0.022],[2083.26,0.02],[2083.27,0.032]]]
["binance-futures","ETHUSDT",1770272457109,[[2083.28,51.005],[2083.27,0.022],[2083.25,0.03],[2083.24,0.022],[2083.22,3.372]],[[2083.29,16.635],[2083.3,0.032],[2083.32,0.02],[2083.33,1.231],[2083.34,0.03]]]
["binance-futures","ETHUSDT",1770272511502,[[2081.0,13.91],[2080.99,4.871],[2080.98,0.041],[2080.95,1.824],[2080.88,0.324]],[[2081.01,52.791],[2081.02,0.02],[2081.04,0.01],[2081.05,0.044],[2081.1,0.05]]]
["binance-futures","ETHUSDT",1770272533562,[[2081.31,24.429],[2081.3,0.032],[2081.29,2.423],[2081.28,0.032],[2081.26,0.496]],[[2081.32,14.655],[2081.35,0.022],[2081.36,0.01],[2081.37,0.02],[2081.38,0.022]]]
["binance-futures","ETHUSDT",1770272585329,[[2082.44,43.32],[2082.43,0.01],[2082.42,3.632],[2082.41,6.216],[2082.4,0.02]],[[2082.45,1.021],[2082.46,1.236],[2082.47,0.02],[2082.49,0.01],[2082.5,0.716]]]
["binance-futures","ETHUSDT",1770272648612,[[2082.27,0.483],[2082.25,0.03],[2082.21,0.042],[2082.2,0.03],[2082.19,0.02]],[[2082.28,68.129],[2082.29,2.02],[2082.3,8.783],[2082.31,7.688],[2082.32,0.042]]]
["binance-futures","ETHUSDT",1770272696363,[[2084.24,54.526],[2084.23,0.02],[2084.22,0.01],[2084.21,0.01],[2084.2,0.261]],[[2084.25,24.056],[2084.26,0.01],[2084.27,0.02],[2084.28,0.067],[2084.29,0.022]]]
["binance-futures","ETHUSDT",1770272726421,[[2084.6,31.267],[2084.59,0.639],[2084.57,0.02],[2084.56,2.555],[2084.55,0.05]],[[2084.61,0.07],[2084.62,0.012],[2084.64,0.01],[2084.65,0.022],[2084.66,0.03]]]
["binance-futures","ETHUSDT",1770272746829,[[2082.5,33.402],[2082.49,0.022],[2082.47,0.01],[2082.46,0.01],[2082.45,0.03]],[[2082.51,8.257],[2082.52,0.034],[2082.53,0.309],[2082.54,3.553],[2082.55,10.01]]]
["binance-futures","ETHUSDT",1770272812497,[[2082.72,37.349],[2082.71,0.032],[2082.7,0.02],[2082.69,0.624],[2082.68,0.022]],[[2082.73,7.895],[2082.74,6.082],[2082.75,0.012],[2082.78,0.041],[2082.79,0.02]]]
["binance-futures","ETHUSDT",1770272835445,[[2081.99,46.441],[2081.98,0.022],[2081.97,0.03],[2081.96,4.825],[2081.95,0.03]],[[2082.0,5.174],[2082.01,0.012],[2082.03,0.01],[2082.04,0.022],[2082.05,0.01]]]
["binance-futures","ETHUSDT",1770272891409,[[2083.09,17.094],[2083.08,0.301],[2083.07,0.042],[2083.06,0.07],[2083.05,0.01]],[[2083.1,24.402],[2083.11,0.012],[2083.12,2.431],[2083.13,0.02],[2083.14,0.022]]]
["binance-futures","ETHUSDT",1770272946664,[[2077.56,42.867],[2077.55,0.566],[2077.54,2.243],[2077.53,0.01],[2077.52,0.01]],[[2077.57,7.52],[2077.6,0.071],[2077.61,0.02],[2077.62,0.03],[2077.64,0.03]]]
["binance-futures","ETHUSDT",1770272998822,[[2078.37,95.054],[2078.36,0.012],[2078.35,0.02],[2078.34,0.01],[2078.33,0.01]],[[2078.38,0.029],[2078.4,0.041],[2078.43,0.102],[2078.44,0.034],[2078.45,1.84]]]
["binance-futures","ETHUSDT",1770273027412,[[2083.36,20.213],[2083.35,2.04],[2083.34,0.012],[2083.33,0.05],[2083.32,1.358]],[[2083.37,33.168],[2083.38,0.035],[2083.39,0.022],[2083.4,0.109],[2083.41,0.177]]]
["binance-futures","ETHUSDT",1770273083199,[[2082.71,81.582],[2082.7,0.02],[2082.69,0.032],[2082.68,3.002],[2082.67,0.111]],[[2082.72,2.644],[2082.73,0.252],[2082.74,0.146],[2082.76,0.022],[2082.77,2.01]]]
["binance-futures","ETHUSDT",1770273103013,[[2082.52,21.183],[2082.51,0.031],[2082.5,0.03],[2082.48,0.04],[2082.47,1.129]],[[2082.53,13.238],[2082.56,0.119],[2082.57,0.512],[2082.58,0.02],[2082.6,0.062]]]
["binance-futures","ETHUSDT",1770273148512,[[2085.74,3.517],[2085.72,0.031],[2085.7,0.032],[2085.69,0.02],[2085.68,0.02]],[[2085.75,63.267],[2085.76,0.978],[2085.78,0.022],[2085.79,0.01],[2085.8,0.03]]]
["binance-futures","ETHUSDT",1770273221294,[[2087.24,5.836],[2087.21,0.01],[2087.2,0.01],[2087.19,0.022],[2087.18,0.01]],[[2087.25,32.528],[2087.26,0.01],[2087.27,0.01],[2087.28,1.425],[2087.29,5.719]]]
["binance-futures","ETHUSDT",1770273240535,[[2085.58,61.527],[2085.57,0.02],[2085.56,2.343],[2085.55,0.01],[2085.54,4.226]],[[2085.59,11.462],[2085.6,0.031],[2085.61,0.03],[2085.62,0.01],[2085.63,0.064]]]
["binance-futures","ETHUSDT",1770273292295,[[2092.43,21.148],[2092.42,0.032],[2092.41,0.02],[2092.4,0.01],[2092.39,0.022]],[[2092.44,14.245],[2092.47,0.01],[2092.48,1.391],[2092.49,0.057],[2092.51,5.613]]]
["binance-futures","ETHUSDT",1770273314170,[[2091.0,14.361],[2090.99,0.03],[2090.98,0.022],[2090.97,1.244],[2090.95,0.02]],[[2091.01,77.017],[2091.02,0.02],[2091.03,0.02],[2091.04,0.01],[2091.05,0.01]]]
["binance-futures","ETHUSDT",1770273376885,[[2090.13,94.366],[2090.12,0.032],[2090.11,0.02],[2090.1,0.04],[2090.09,0.032]],[[2090.14,7.484],[2090.15,0.01],[2090.16,0.065],[2090.17,0.02],[2090.18,4.784]]]
["binance-futures","ETHUSDT",1770273410127,[[2090.65,0.172],[2090.64,0.021],[2090.63,0.01],[2090.62,0.02],[2090.61,0.036]],[[2090.66,130.631],[2090.67,0.032],[2090.68,0.01],[2090.7,0.03],[2090.71,0.04]]]
["binance-futures","ETHUSDT",1770273451877,[[2085.46,41.777],[2085.45,0.022],[2085.44,0.04],[2085.42,1.038],[2085.29,3.242]],[[2085.47,13.088],[2085.48,0.021],[2085.5,0.02],[2085.51,0.02],[2085.52,0.052]]]
["binance-futures","ETHUSDT",1770273507765,[[2090.52,35.266],[2090.51,0.24],[2090.5,0.03],[2090.49,0.022],[2090.48,0.03]],[[2090.53,65.332],[2090.54,1.017],[2090.55,0.118],[2090.56,0.022],[2090.57,0.01]]]
["binance-futures","ETHUSDT",1770273527777,[[2089.6,51.094],[2089.59,0.074],[2089.57,0.012],[2089.56,0.051],[2089.55,0.422]],[[2089.61,85.564],[2089.62,0.02],[2089.63,0.01],[2089.64,0.01],[2089.65,0.022]]]
["binance-futures","ETHUSDT",1770273606751,[[2088.48,37.81],[2088.47,0.01],[2088.45,0.531],[2088.43,0.03],[2088.42,0.021]],[[2088.49,56.908],[2088.5,0.521],[2088.52,0.348],[2088.53,0.032],[2088.54,0.05]]]
["binance-futures","ETHUSDT",1770273650512,[[2088.23,16.703],[2088.2,1.429],[2088.19,0.02],[2088.05,3.382]],[[2088.24,21.634],[2088.25,0.02],[2088.27,0.042],[2088.28,0.01],[2088.34,0.752]]]
["binance-futures","ETHUSDT",1770273671402,[[2089.61,21.015],[2089.6,3.63],[2089.59,0.012],[2089.58,0.03],[2089.57,0.01]],[[2089.62,32.849],[2089.63,0.234],[2089.64,0.01],[2089.65,0.02],[2089.66,0.032]]]
["binance-futures","ETHUSDT",1770273729441,[[2093.05,120.4],[2093.04,0.01],[2093.03,0.022],[2093.02,0.02],[2093.01,0.02]],[[2093.06,2.492],[2093.07,0.032],[2093.08,0.02],[2093.09,0.04],[2093.1,0.691]]]
["binance-futures","ETHUSDT",1770273792829,[[2090.46,21.859],[2090.45,0.123],[2090.44,0.032],[2090.43,0.01],[2090.42,0.01]],[[2090.47,78.56],[2090.48,0.02],[2090.5,0.01],[2090.51,1.682],[2090.52,2.432]]]
["binance-futures","ETHUSDT",1770273813145,[[2090.75,17.689],[2090.74,0.499],[2090.73,0.02],[2090.72,0.022],[2090.71,0.03]],[[2090.76,76.885],[2090.77,0.042],[2090.78,0.034],[2090.79,0.01],[2090.81,0.042]]]
["binance-futures","ETHUSDT",1770273872065,[[2090.52,61.567],[2090.51,0.01],[2090.5,0.114],[2090.49,0.012],[2090.48,0.03]],[[2090.53,6.506],[2090.54,0.012],[2090.55,0.04],[2090.56,0.03],[2090.57,1.032]]]
["binance-futures","ETHUSDT",1770273915546,[[2087.95,92.238],[2087.94,2.439],[2087.93,101.013],[2087.92,7.645],[2087.91,35.963]],[[2087.96,4.431],[2087.97,0.874],[2087.98,0.03],[2087.99,0.02],[2088.0,4.299]]]
["binance-futures","ETHUSDT",1770273958541,[[2094.42,32.352],[2094.41,0.022],[2094.4,0.032],[2094.39,0.01],[2094.38,0.02]],[[2094.43,12.2],[2094.44,0.01],[2094.47,0.047],[2094.49,0.04],[2094.61,0.02]]]
["binance-futures","ETHUSDT",1770274014129,[[2094.06,25.496],[2094.05,0.032],[2094.04,0.03],[2094.03,0.509],[2094.02,0.032]],[[2094.07,31.897],[2094.08,0.01],[2094.09,0.022],[2094.1,0.01],[2094.11,0.032]]]
["binance-futures","ETHUSDT",1770274035186,[[2094.16,46.92],[2094.15,0.032],[2094.14,0.02],[2094.13,0.01],[2094.12,0.032]],[[2094.17,60.022],[2094.18,0.051],[2094.19,0.01],[2094.2,0.097],[2094.21,0.01]]]
["binance-futures","ETHUSDT",1770274095517,[[2075.26,15.743],[2075.23,0.022],[2075.22,0.01],[2075.21,0.03],[2075.2,0.022]],[[2075.27,28.288],[2075.29,0.022],[2075.3,0.01],[2075.31,0.02],[2075.32,0.03]]]
["binance-futures","ETHUSDT",1770274107014,[],[[2073.51,20.53],[2073.52,0.01],[2073.55,0.01],[2073.56,0.02],[2073.57,0.01]]]
["binance-futures","ETHUSDT",1770274150226,[[2077.79,51.602],[2077.78,0.02],[2077.77,0.01],[2077.76,1.519],[2077.75,2.417]],[[2077.8,3.926],[2077.82,0.01],[2077.83,0.044],[2077.84,0.01],[2077.86,0.032]]]
["binance-futures","ETHUSDT",1770274222588,[[2082.22,32.243],[2082.21,0.032],[2082.19,0.022],[2082.18,0.058],[2082.16,3.014]],[[2082.23,30.044],[2082.24,1.271],[2082.25,7.525],[2082.26,6.317],[2082.27,0.022]]]
["binance-futures","ETHUSDT",1770274242438,[[2082.41,68.613],[2082.3,0.328],[2082.22,0.554],[2082.05,13.063],[2082.04,16.672]],[[2082.42,24.157],[2082.43,0.032],[2082.45,0.01],[2082.46,0.01],[2082.47,0.04]]]
["binance-futures","ETHUSDT",1770274304393,[[2082.06,110.903],[2082.05,0.032],[2082.03,1.103],[2082.02,0.022],[2082.01,0.03]],[[2082.07,0.156],[2082.08,0.01],[2082.1,0.022],[2082.11,0.01],[2082.12,0.01]]]
["binance-futures","ETHUSDT",1770274323833,[[2081.94,2.242],[2081.93,1.01],[2081.92,2.51],[2081.91,0.034],[2081.9,0.022]],[[2081.95,104.284],[2081.96,14.168],[2081.97,0.03],[2081.98,0.022],[2081.99,0.01]]]
["binance-futures","ETHUSDT",1770274379247,[[2083.34,129.704],[2083.33,8.152],[2083.32,0.066],[2083.3,0.698],[2083.29,0.02]],[[2083.35,1.422],[2083.36,1.02],[2083.38,0.063],[2083.39,0.022],[2083.4,0.08]]]
["binance-futures","ETHUSDT",1770274435251,[[2079.41,1.501],[2079.34,0.022],[2079.25,0.032],[2079.24,0.178],[2079.23,0.01]],[[2079.42,108.52],[2079.43,38.069],[2079.44,0.01],[2079.45,1.588],[2079.46,0.032]]]
["binance-futures","ETHUSDT",1770274487670,[[2081.51,101.932],[2081.5,0.809],[2081.49,1.427],[2081.47,0.042],[2081.46,0.04]],[[2081.52,1.7],[2081.53,0.032],[2081.54,1.01],[2081.55,0.01],[2081.56,0.032]]]
["binance-futures","ETHUSDT",1770274519433,[[2080.95,2.549],[2080.94,3.0],[2080.93,0.032],[2080.92,0.021],[2080.91,0.01]],[[2080.96,77.807],[2080.97,24.994],[2080.98,90.333],[2080.99,0.01],[2081.0,0.042]]]
["binance-futures","ETHUSDT",1770274575946,[[2084.99,62.547],[2084.98,2.431],[2084.96,0.01],[2084.95,0.032],[2084.94,5.889]],[[2085.0,6.534],[2085.01,0.044],[2085.02,0.01],[2085.03,1.02],[2085.04,0.032]]]
["binance-futures","ETHUSDT",1770274595423,[[2084.49,3.163],[2084.48,0.01],[2084.43,0.042],[2084.42,0.079],[2084.4,5.586]],[[2084.5,100.638],[2084.51,0.02],[2084.52,53.735],[2084.53,0.01],[2084.54,1.841]]]
["binance-futures","ETHUSDT",1770274638593,[[2086.56,42.303],[2086.55,0.01],[2086.54,0.042],[2086.53,0.01],[2086.52,0.02]],[[2086.57,87.986],[2086.58,0.032],[2086.59,0.01],[2086.6,0.022],[2086.61,0.01]]]
["binance-futures","ETHUSDT",1770274669790,[[2086.9,6.584],[2086.85,0.698],[2086.84,0.036],[2086.83,1.939],[2086.81,0.052]],[[2086.91,49.649],[2086.92,0.062],[2086.93,0.01],[2086.94,0.01],[2086.95,0.022]]]
["binance-futures","ETHUSDT",1770274734264,[[2085.87,91.445],[2085.86,0.04],[2085.84,0.032],[2085.83,0.01],[2085.82,0.05]],[[2085.88,12.403],[2085.9,0.146],[2085.91,0.012],[2085.92,0.02],[2085.98,1.725]]]
["binance-futures","ETHUSDT",1770274784881,[[2086.39,78.741],[2086.38,0.04],[2086.37,0.01],[2086.36,0.02],[2086.35,0.032]],[[2086.4,1.276],[2086.41,0.076],[2086.43,0.02],[2086.44,0.021],[2086.45,0.179]]]
["binance-futures","ETHUSDT",1770274808747,[],[[2085.37,32.689],[2085.38,1.814],[2085.39,2.81],[2085.4,36.275],[2085.41,2.464]]]
["binance-futures","ETHUSDT",1770274871604,[[2094.6,21.685],[2094.54,6.767],[2094.53,20.79],[2094.52,173.406],[2094.51,46.725]],[[2094.64,0.022],[2094.66,0.039],[2094.69,0.346],[2094.7,0.078],[2094.71,0.086]]]
["binance-futures","ETHUSDT",1770274901802,[[2099.84,0.02],[2099.83,11.48],[2099.81,0.01],[2099.8,0.024],[2099.79,0.01]],[[2099.85,48.823],[2099.87,0.012],[2099.89,0.076],[2099.9,0.012],[2099.93,5.794]]]
["binance-futures","ETHUSDT",1770274943779,[[2110.23,50.169],[2110.22,0.01],[2110.2,0.032],[2110.19,0.01]],[[2110.24,27.989],[2110.25,0.01],[2110.31,0.02],[2110.32,0.01],[2110.33,0.074]]]
["binance-futures","ETHUSDT",1770274996913,[[2112.76,19.62],[2112.75,0.012],[2112.72,0.022],[2112.71,0.03],[2112.69,0.061]],[[2112.77,20.915],[2112.79,0.022],[2112.8,0.015],[2112.81,0.02],[2112.82,0.032]]]
["binance-futures","ETHUSDT",1770275015978,[[2114.85,63.847],[2114.84,0.02],[2114.83,0.02],[2114.82,0.032],[2114.76,0.052]],[[2114.86,8.192],[2114.89,0.012],[2114.9,0.01],[2114.91,0.042],[2114.92,0.01]]]
["binance-futures","ETHUSDT",1770275087690,[[2117.61,5.729],[2117.53,8.249],[2117.5,0.097],[2117.49,0.01],[2117.48,0.033]],[[2117.62,19.38],[2117.63,0.012],[2117.66,0.012],[2117.67,0.02],[2117.69,0.96]]]
["binance-futures","ETHUSDT",1770275130098,[],[[2110.41,81.808],[2110.42,0.628],[2110.44,0.022],[2110.45,0.01],[2110.46,0.649]]]
["binance-futures","ETHUSDT",1770275149385,[[2112.23,34.688],[2112.22,0.02],[2112.2,0.012],[2112.18,0.02],[2112.17,0.012]],[[2112.24,69.583],[2112.26,0.012],[2112.28,0.01],[2112.29,0.032],[2112.31,0.02]]]
["binance-futures","ETHUSDT",1770275202916,[[2111.55,28.919],[2111.54,0.01],[2111.52,0.032],[2111.51,0.01],[2111.5,0.04]],[[2111.56,10.874],[2111.57,0.022],[2111.58,0.02],[2111.59,0.02],[2111.6,0.022]]]
["binance-futures","ETHUSDT",1770275222617,[[2108.85,17.739],[2108.84,0.076],[2108.83,0.063],[2108.82,0.022],[2108.81,0.46]],[[2108.86,75.202],[2108.87,0.032],[2108.88,0.01],[2108.89,0.01],[2108.9,0.052]]]
["binance-futures","ETHUSDT",1770275283682,[[2106.77,9.335],[2106.76,0.012],[2106.75,0.01],[2106.74,0.01],[2106.73,0.042]],[[2106.78,30.189],[2106.79,0.01],[2106.8,0.01],[2106.81,0.022],[2106.82,0.01]]]
["binance-futures","ETHUSDT",1770275337288,[[2102.37,59.575],[2102.23,7.377],[2102.21,21.528],[2102.18,0.044],[2102.16,24.132]],[[2102.38,40.727],[2102.39,0.01],[2102.4,0.02],[2102.41,0.022],[2102.42,0.01]]]
["binance-futures","ETHUSDT",1770275374557,[[2102.88,18.582],[2102.87,0.01],[2102.86,0.03],[2102.85,0.01],[2102.84,0.022]],[[2102.89,18.598],[2102.9,0.012],[2102.92,0.01],[2102.93,0.01],[2102.94,0.042]]]
["binance-futures","ETHUSDT",1770275420717,[[2103.32,40.591],[2103.31,0.01],[2103.3,20.054],[2103.29,0.04],[2103.27,0.02]],[[2103.33,110.454],[2103.34,2.41],[2103.36,0.022],[2103.37,0.01],[2103.38,0.056]]]
["binance-futures","ETHUSDT",1770275433174,[[2104.19,8.096],[2104.17,0.02],[2104.16,0.022],[2104.15,0.01],[2104.14,0.01]],[[2104.2,70.029],[2104.21,14.756],[2104.22,0.02],[2104.23,0.03],[2104.24,1.459]]]
["binance-futures","ETHUSDT",1770275495597,[[2104.88,46.451],[2104.87,0.02],[2104.86,0.094],[2104.85,0.042],[2104.84,0.01]],[[2104.89,21.7],[2104.9,0.022],[2104.92,0.021],[2104.93,0.022],[2104.94,0.03]]]
["binance-futures","ETHUSDT",1770275561977,[[2105.32,4.592],[2105.31,0.01],[2105.29,0.03],[2105.28,0.221],[2105.27,0.032]],[[2105.33,63.347],[2105.34,0.04],[2105.36,0.04],[2105.37,6.473],[2105.38,10.862]]]
["binance-futures","ETHUSDT",1770275574712,[[2105.98,5.885],[2105.97,0.015],[2105.95,0.09],[2105.92,0.01],[2105.91,0.039]],[[2105.99,124.684],[2106.0,30.652],[2106.02,0.032],[2106.03,0.034],[2106.04,1.912]]]
["binance-futures","ETHUSDT",1770275619700,[],[[2106.74,49.243],[2106.75,0.032],[2106.77,0.01],[2106.78,0.056],[2106.8,0.01]]]
["binance-futures","ETHUSDT",1770275703516,[[2105.27,102.501],[2105.26,0.02],[2105.24,0.022],[2105.23,0.01],[2105.22,18.32]],[[2105.28,3.108],[2105.29,2.445],[2105.3,2.51],[2105.32,1.532],[2105.33,5.545]]]
["binance-futures","ETHUSDT",1770275723473,[[2103.43,91.019],[2103.42,0.507],[2103.41,0.04],[2103.39,1.94],[2103.36,0.04]],[[2103.44,54.318],[2103.45,0.08],[2103.46,0.82],[2103.47,0.022],[2103.48,0.21]]]
["binance-futures","ETHUSDT",1770275787273,[[2102.44,26.57],[2102.43,0.042],[2102.42,0.035],[2102.41,0.03],[2102.4,0.032]],[[2102.45,76.904],[2102.46,0.052],[2102.48,0.02],[2102.49,0.01],[2102.5,0.052]]]
["binance-futures","ETHUSDT",1770275804544,[[2108.21,75.628],[2108.2,0.02],[2108.18,0.022],[2108.17,0.01],[2108.16,0.03]],[[2108.22,29.803],[2108.23,0.01],[2108.24,0.012],[2108.25,0.01],[2108.26,1.035]]]
["binance-futures","ETHUSDT",1770275860662,[[2109.42,9.487],[2109.39,0.01],[2109.38,0.01],[2109.37,0.052],[2109.36,0.02]],[[2109.43,99.145],[2109.44,0.03],[2109.46,0.122],[2109.47,0.03],[2109.48,0.04]]]
["binance-futures","ETHUSDT",1770275916915,[[2108.09,1.183],[2108.08,0.022],[2108.07,0.02],[2108.06,0.042],[2108.05,1.042]],[[2108.1,62.817],[2108.11,0.03],[2108.13,0.032],[2108.14,0.01],[2108.23,0.516]]]
["binance-futures","ETHUSDT",1770275923370,[[2107.31,64.4],[2107.3,0.02],[2107.29,2.209],[2107.27,0.04],[2107.22,0.03]],[[2107.32,9.869],[2107.33,0.01],[2107.34,0.03],[2107.35,0.022],[2107.36,0.035]]]
["binance-futures","ETHUSDT",1770276002915,[[2112.26,79.55],[2112.25,2.4],[2112.24,10.348],[2112.23,0.01],[2112.22,1.034]],[[2112.27,1.957],[2112.28,0.008],[2112.31,0.102],[2112.32,0.04],[2112.33,0.03]]]
["binance-futures","ETHUSDT",1770276014709,[[2112.85,3.796],[2112.84,0.011],[2112.83,0.022],[2112.82,0.022],[2112.8,0.069]],[[2112.86,63.555],[2112.87,0.032],[2112.88,0.01],[2112.89,0.01],[2112.9,18.873]]]
["binance-futures","ETHUSDT",1770276078226,[[2110.33,1.982],[2110.32,0.021],[2110.31,0.01],[2110.3,0.022],[2110.29,0.01]],[[2110.34,66.624],[2110.35,0.916],[2110.36,0.12],[2110.37,0.01],[2110.38,0.01]]]
["binance-futures","ETHUSDT",1770276120252,[[2116.6,38.66],[2116.59,25.649],[2116.58,19.224],[2116.57,75.161],[2116.56,48.114]],[[2116.62,0.075],[2116.63,0.03],[2116.64,0.032],[2116.65,0.03],[2116.67,0.042]]]
["binance-futures","ETHUSDT",1770276152685,[[2118.37,48.629],[2118.36,0.022],[2118.35,0.02],[2118.33,0.032],[2118.32,0.01]],[[2118.38,31.076],[2118.39,0.02],[2118.4,0.022],[2118.42,0.031],[2118.43,0.03]]]
["binance-futures","ETHUSDT",1770276217245,[[2112.78,255.591],[2112.77,0.072],[2112.75,0.042],[2112.74,0.03],[2112.73,0.02]],[[2112.79,80.69],[2112.8,3.667],[2112.81,13.413],[2112.82,1.534],[2112.83,0.052]]]
["binance-futures","ETHUSDT",1770276268390,[[2113.25,42.574],[2113.24,0.04],[2113.23,0.035],[2113.22,0.032],[2113.2,0.061]],[[2113.26,13.421],[2113.29,0.042],[2113.3,0.01],[2113.31,0.03],[2113.32,0.02]]]
["binance-futures","ETHUSDT",1770276297491,[[2113.57,188.263],[2113.56,276.559],[2113.55,0.03],[2113.54,17.306],[2113.53,17.388]],[[2113.58,0.319],[2113.59,0.03],[2113.6,0.261],[2113.61,0.011],[2113.62,0.041]]]
["binance-futures","ETHUSDT",1770276361213,[],[[2117.2,29.993],[2117.22,26.895],[2117.23,84.861],[2117.24,0.082],[2117.25,0.02]]]
["binance-futures","ETHUSDT",1770276391118,[[2115.57,12.538],[2115.55,0.02],[2115.54,0.033],[2115.53,0.02],[2115.51,0.032]],[[2115.58,163.08],[2115.59,0.03],[2115.6,2.152],[2115.61,0.022],[2115.62,0.01]]]
["binance-futures","ETHUSDT",1770276438082,[[2116.58,3.096],[2116.56,0.01],[2116.55,0.034],[2116.54,0.02],[2116.53,0.02]],[[2116.59,80.381],[2116.6,0.02],[2116.62,0.032],[2116.63,0.345],[2116.64,0.04]]]
["binance-futures","ETHUSDT",1770276458198,[[2118.96,21.752],[2118.95,0.022],[2118.94,0.01],[2118.93,0.01],[2118.92,0.02]],[[2118.97,84.835],[2118.98,0.315],[2118.99,0.01],[2119.0,0.01],[2119.01,12.135]]]
["binance-futures","ETHUSDT",1770276512371,[[2119.23,103.093],[2119.22,0.032],[2119.2,0.628],[2119.19,1.893],[2119.13,0.01]],[[2119.24,0.708],[2119.25,0.032],[2119.26,0.485],[2119.28,11.527],[2119.29,0.001]]]
["binance-futures","ETHUSDT",1770276541797,[[2119.94,23.212],[2119.93,2.032],[2119.92,0.03],[2119.91,0.02],[2119.9,2.381]],[[2119.95,17.464],[2119.96,0.022],[2119.98,0.01],[2119.99,0.01],[2120.03,0.057]]]
["binance-futures","ETHUSDT",1770276588268,[[2117.06,37.208],[2117.02,156.82],[2117.01,0.15],[2117.0,9.932],[2116.99,0.15]],[[2117.07,59.581],[2117.08,0.032],[2117.09,1.117],[2117.1,0.02],[2117.11,0.064]]]
["binance-futures","ETHUSDT",1770276651065,[[2111.14,132.973],[2111.13,21.783],[2111.12,0.04],[2111.11,0.012],[2111.1,0.03]],[[2111.15,5.51],[2111.16,0.011],[2111.17,0.012],[2111.18,0.02],[2111.19,0.033]]]
["binance-futures","ETHUSDT",1770276704910,[[2112.01,90.367],[2112.0,61.499],[2111.99,0.042],[2111.97,0.04],[2111.96,1.424]],[[2112.02,66.736],[2112.03,0.02],[2112.05,0.022],[2112.06,0.01],[2112.07,0.01]]]
["binance-futures","ETHUSDT",1770276726325,[[2114.94,91.17],[2114.93,0.032],[2114.92,0.03],[2114.91,0.284],[2114.89,0.05]],[[2114.95,0.472],[2114.96,0.012],[2114.97,0.519],[2114.98,0.022],[2114.99,0.022]]]
["binance-futures","ETHUSDT",1770276789638,[[2112.21,70.258],[2112.2,0.03],[2112.18,0.032],[2112.17,0.02],[2112.08,0.571]],[[2112.22,0.789],[2112.23,0.02],[2112.24,5.775],[2112.25,1.552],[2112.27,0.034]]]
["binance-futures","ETHUSDT",1770276801825,[[2112.52,18.373],[2112.51,0.01],[2112.5,0.02],[2112.49,0.032],[2112.48,0.02]],[[2112.53,68.458],[2112.54,0.042],[2112.55,0.03],[2112.56,0.02],[2112.57,0.012]]]
["binance-futures","ETHUSDT",1770276887035,[[2112.99,19.487],[2112.98,0.01],[2112.96,0.032],[2112.95,0.02],[2112.94,0.03]],[[2113.0,7.884],[2113.01,9.203],[2113.02,0.031],[2113.03,0.022],[2113.04,0.04]]]
["binance-futures","ETHUSDT",1770276938219,[[2112.56,113.28],[2112.55,23.506],[2112.54,0.02],[2112.53,0.01],[2112.52,0.032]],[[2112.57,0.053],[2112.59,1.391],[2112.6,0.037],[2112.61,0.033],[2112.62,0.035]]]
["binance-futures","ETHUSDT",1770276950630,[[2112.47,137.312],[2112.46,19.22],[2112.45,0.02],[2112.44,0.01],[2112.43,0.02]],[[2112.48,1.051],[2112.49,6.291],[2112.52,0.042],[2112.53,1.091],[2112.54,2.751]]]
["binance-futures","ETHUSDT",1770277014319,[[2110.72,47.196],[2110.71,0.07],[2110.69,1.59],[2110.68,0.063],[2110.67,0.03]],[[2110.73,7.839],[2110.74,0.35],[2110.76,1.215],[2110.77,0.01],[2110.78,0.01]]]
["binance-futures","ETHUSDT",1770277037937,[[2111.1,11.163],[2111.09,0.085],[2111.08,1.57],[2111.07,0.02],[2111.06,0.022]],[[2111.11,26.437],[2111.12,4.221],[2111.13,0.02],[2111.14,2.02],[2111.15,4.854]]]
["binance-futures","ETHUSDT",1770277097393,[[2110.94,15.527],[2110.93,0.04],[2110.91,0.032],[2110.9,0.03],[2110.89,0.06]],[[2110.95,61.799],[2110.96,0.04],[2110.97,3.02],[2110.98,0.053],[2110.99,13.97]]]
["binance-futures","ETHUSDT",1770277139961,[[2110.04,19.536],[2110.02,0.052],[2110.0,0.03],[2109.98,0.042],[2109.75,0.947]],[[2110.05,93.306],[2110.06,0.03],[2110.07,0.03],[2110.08,2.788],[2110.09,0.852]]]
["binance-futures","ETHUSDT",1770277174960,[[2107.35,15.242],[2107.34,0.01],[2107.33,2.032],[2107.32,3.967],[2107.31,0.072]],[[2107.36,94.695],[2107.37,0.03],[2107.38,0.01],[2107.39,0.022],[2107.4,0.01]]]
["binance-futures","ETHUSDT",1770277240127,[[2107.47,111.703],[2107.46,1.764],[2107.45,0.063],[2107.44,0.03],[2107.43,0.022]],[[2107.48,7.056],[2107.49,2.808],[2107.5,0.031],[2107.51,0.044],[2107.52,0.012]]]
["binance-futures","ETHUSDT",1770277261510,[[2109.28,23.878],[2109.27,4.847],[2109.25,0.062],[2109.23,6.632],[2109.22,2.522]],[[2109.29,30.357],[2109.3,0.03],[2109.32,16.463],[2109.33,30.022],[2109.34,0.04]]]
["binance-futures","ETHUSDT",1770277320611,[[2097.13,25.853],[2097.1,9.954],[2097.08,0.339],[2097.07,8.206],[2097.03,36.162]],[[2097.15,0.163],[2097.16,0.074],[2097.19,0.01],[2097.21,0.033],[2097.23,0.04]]]
["binance-futures","ETHUSDT",1770277379345,[[2098.62,24.095],[2098.61,0.02],[2098.59,0.022],[2098.58,0.507],[2098.57,0.03]],[[2098.63,33.13],[2098.64,0.01],[2098.66,0.02],[2098.68,0.03],[2098.69,0.032]]]
["binance-futures","ETHUSDT",1770277391120,[[2098.0,97.394],[2097.99,0.01],[2097.97,0.022],[2097.96,0.01],[2097.95,0.03]],[[2098.01,6.571],[2098.03,0.06],[2098.04,0.028],[2098.05,0.022],[2098.07,0.055]]]
["binance-futures","ETHUSDT",1770277440144,[[2100.63,231.296],[2100.62,211.14],[2100.61,59.303],[2100.6,39.423],[2100.59,58.551]],[[2100.64,0.288],[2100.65,0.01],[2100.66,0.198],[2100.67,1.742],[2100.68,0.045]]]
["binance-futures","ETHUSDT",1770277475325,[[2102.55,48.278],[2102.54,0.082],[2102.53,0.01],[2102.52,0.053],[2102.51,0.022]],[[2102.56,3.166],[2102.57,0.01],[2102.58,0.022],[2102.59,0.02],[2102.61,0.168]]]
["binance-futures","ETHUSDT",1770277535484,[[2103.55,11.258],[2103.54,0.012],[2103.53,0.03],[2103.52,0.01],[2103.51,0.01]],[[2103.56,83.224],[2103.57,33.931],[2103.58,0.26],[2103.59,0.042],[2103.6,1.401]]]
["binance-futures","ETHUSDT",1770277601812,[[2103.63,65.695],[2103.62,0.02],[2103.61,0.01],[2103.6,0.05],[2103.59,0.046]],[[2103.64,12.922],[2103.65,0.032],[2103.66,0.221],[2103.67,0.042],[2103.68,1.536]]]
["binance-futures","ETHUSDT",1770277643173,[[2104.03,79.445],[2104.02,0.22],[2104.01,0.012],[2104.0,0.03],[2103.99,0.01]],[[2104.04,70.599],[2104.05,0.032],[2104.06,0.02],[2104.08,0.169],[2104.09,0.032]]]
["binance-futures","ETHUSDT",1770277683105,[[2104.15,149.337],[2104.14,1.022],[2104.13,1.03],[2104.11,0.032],[2104.1,0.03]],[[2104.16,81.638],[2104.17,0.02],[2104.18,0.032],[2104.19,0.022],[2104.2,0.041]]]
["binance-futures","ETHUSDT",1770277749412,[[2099.82,1.041],[2099.81,0.02],[2099.79,0.062],[2099.78,0.02],[2099.73,0.55]],[[2099.83,123.276],[2099.84,3.204],[2099.85,0.02],[2099.86,2.434],[2099.87,8.056]]]
["binance-futures","ETHUSDT",1770277753074,[[2099.62,15.449],[2099.61,13.378],[2099.6,0.042],[2099.59,0.03],[2099.58,0.273]],[[2099.63,46.456],[2099.64,0.022],[2099.65,0.03],[2099.67,0.032],[2099.68,0.04]]]
["binance-futures","ETHUSDT",1770277829221,[[2098.97,4.551],[2098.91,0.042],[2098.88,3.379],[2098.79,0.072],[2098.7,0.03]],[[2098.98,141.001],[2098.99,1.699],[2099.01,0.01],[2099.02,5.843],[2099.03,0.03]]]
["binance-futures","ETHUSDT",1770277848574,[],[[2096.53,2.731],[2096.54,0.012],[2096.56,0.01],[2096.57,0.022],[2096.58,0.01]]]
["binance-futures","ETHUSDT",1770277925104,[[2100.14,3.752],[2100.13,0.012],[2100.11,0.01],[2100.09,0.054],[2100.08,0.01]],[[2100.15,91.661],[2100.16,0.044],[2100.18,0.022],[2100.19,0.01],[2100.2,0.03]]]
["binance-futures","ETHUSDT",1770277976750,[[2100.68,29.452],[2100.67,0.032],[2100.66,0.041],[2100.65,1.001],[2100.64,1.242]],[[2100.69,1.308],[2100.72,0.022],[2100.73,0.02],[2100.74,0.03],[2100.75,0.02]]]
["binance-futures","ETHUSDT",1770277997785,[[2102.15,22.517],[2102.14,0.02],[2102.12,0.02],[2102.11,0.01],[2102.1,0.082]],[[2102.16,15.091],[2102.18,0.01],[2102.19,0.022],[2102.2,0.01],[2102.28,3.318]]]
["binance-futures","ETHUSDT",1770278060978,[[2101.37,15.153],[2101.35,0.07],[2101.33,0.062],[2101.31,0.03],[2101.24,0.044]],[[2101.38,11.903],[2101.41,0.01],[2101.43,0.078],[2101.44,0.21],[2101.45,0.143]]]
["binance-futures","ETHUSDT",1770278092202,[[2101.49,3.271],[2101.48,0.06],[2101.46,0.01],[2101.45,0.022]],[[2101.5,30.765],[2101.51,0.032],[2101.52,1.709],[2101.54,0.01],[2101.55,0.052]]]
["binance-futures","ETHUSDT",1770278143425,[[2097.34,134.788],[2097.33,0.085],[2097.31,66.383],[2097.3,47.52],[2097.29,47.531]],[[2097.35,14.011],[2097.36,0.011],[2097.37,0.01],[2097.38,0.037],[2097.4,0.032]]]
["binance-futures","ETHUSDT",1770278208458,[[2094.94,79.901],[2094.93,0.01],[2094.91,0.025],[2094.89,0.2],[2094.88,0.273]],[[2094.95,3.796],[2094.96,0.01],[2094.98,0.012],[2095.0,5.289],[2095.04,0.01]]]
["binance-futures","ETHUSDT",1770278259196,[[2088.81,44.577],[2088.8,0.01],[2088.79,0.02],[2088.76,0.1],[2088.69,7.337]],[[2088.82,54.759],[2088.83,0.01],[2088.86,0.012],[2088.87,0.02],[2088.88,1.157]]]
["binance-futures","ETHUSDT",1770278282493,[[2088.17,85.104],[2088.16,4.444],[2088.15,2.311],[2088.14,2.273],[2088.13,0.03]],[[2088.18,11.877],[2088.19,0.024],[2088.21,0.478],[2088.22,0.032],[2088.23,3.776]]]
["binance-futures","ETHUSDT",1770278345674,[[2088.56,1.1],[2088.55,0.012],[2088.52,0.012],[2088.49,0.012],[2088.41,3.398]],[[2088.57,113.831],[2088.58,0.072],[2088.59,0.022],[2088.6,0.01],[2088.61,0.024]]]
["binance-futures","ETHUSDT",1770278357557,[[2087.74,37.671],[2087.73,0.01],[2087.71,4.323],[2087.7,0.01],[2087.69,0.03]],[[2087.75,0.626],[2087.76,0.011],[2087.77,0.01],[2087.78,0.022],[2087.79,2.767]]]
["binance-futures","ETHUSDT",1770278391973,[[2089.52,7.586],[2089.51,0.01],[2089.5,0.033],[2089.49,0.116],[2089.47,0.254]],[[2089.53,32.378],[2089.54,0.01],[2089.55,0.012],[2089.56,0.01],[2089.58,0.02]]]
["binance-futures","ETHUSDT",1770278440725,[[2090.89,129.518],[2090.88,0.03],[2090.87,0.012],[2090.86,5.802],[2090.77,1.437]],[[2090.9,30.674],[2090.91,0.01],[2090.92,0.022],[2090.94,0.011],[2090.95,0.042]]]
["binance-futures","ETHUSDT",1770278494624,[[2096.44,12.224],[2096.43,91.179],[2096.42,83.37],[2096.41,39.412],[2096.4,0.494]],[[2096.45,0.01],[2096.46,0.09],[2096.47,0.02],[2096.48,0.054],[2096.49,0.032]]]
["binance-futures","ETHUSDT",1770278552089,[[2093.4,107.414],[2093.39,0.02],[2093.38,6.057],[2093.37,0.022],[2093.36,1.852]],[[2093.41,45.256],[2093.42,0.01],[2093.43,0.01],[2093.44,0.01],[2093.46,0.033]]]
["binance-futures","ETHUSDT",1770278578885,[[2090.66,85.441],[2090.65,1.715],[2090.64,0.074],[2090.63,0.863],[2090.6,0.03]],[[2090.67,7.704],[2090.69,0.01],[2090.7,0.02],[2090.71,0.022],[2090.72,0.03]]]
["binance-futures","ETHUSDT",1770278634781,[[2096.34,59.138],[2096.33,0.312],[2096.32,0.09],[2096.29,0.04],[2096.27,2.472]],[[2096.35,30.258],[2096.36,3.256],[2096.38,9.912],[2096.39,0.032],[2096.44,0.045]]]
["binance-futures","ETHUSDT",1770278673533,[[2096.0,37.266],[2095.99,0.216],[2095.98,0.176],[2095.95,0.03],[2095.94,0.077]],[[2096.16,0.77],[2096.25,4.081],[2096.26,8.564],[2096.27,1.484],[2096.28,6.751]]]
["binance-futures","ETHUSDT",1770278710300,[[2094.27,2.412],[2094.26,0.02],[2094.25,0.01],[2094.24,0.055],[2094.23,0.022]],[[2094.28,141.441],[2094.29,0.03],[2094.3,1.637],[2094.31,2.398],[2094.32,0.032]]]
["binance-futures","ETHUSDT",1770278775157,[[2096.53,7.132],[2096.52,0.023],[2096.51,0.01],[2096.5,0.044],[2096.47,0.066]],[[2096.54,112.906],[2096.55,0.02],[2096.57,0.486],[2096.58,0.051],[2096.59,0.464]]]
["binance-futures","ETHUSDT",1770278794579,[[2096.8,98.154],[2096.79,123.092],[2096.78,0.03],[2096.77,0.012],[2096.76,0.02]],[[2096.81,52.254],[2096.82,0.041],[2096.83,0.02],[2096.85,0.01],[2096.86,0.02]]]
["binance-futures","ETHUSDT",1770278851235,[[2101.8,66.056],[2101.79,0.02],[2101.78,0.022],[2101.77,0.69],[2101.76,1.956]],[[2101.81,3.9],[2101.82,0.041],[2101.84,0.01],[2101.86,0.03],[2101.88,0.032]]]
["binance-futures","ETHUSDT",1770278869104,[[2103.51,58.665],[2103.5,0.047],[2103.48,0.01],[2103.47,0.032],[2103.4,0.892]],[[2103.52,32.2],[2103.53,0.02],[2103.55,0.01],[2103.56,0.022],[2103.57,0.03]]]
["binance-futures","ETHUSDT",1770278923687,[[2100.38,27.268],[2100.37,0.01],[2100.36,0.012],[2100.35,0.02],[2100.34,0.03]],[[2100.39,19.908],[2100.4,7.18],[2100.41,2.812],[2100.42,0.055],[2100.43,0.262]]]
["binance-futures","ETHUSDT",1770278971616,[[2101.96,109.375],[2101.95,0.03],[2101.93,0.022],[2101.92,0.01],[2101.82,10.232]],[[2101.97,59.249],[2101.98,0.031],[2101.99,11.137],[2102.0,36.508],[2102.01,0.03]]]
["binance-futures","ETHUSDT",1770279010745,[[2099.0,95.825],[2098.99,0.042],[2098.98,0.031],[2098.97,0.03],[2098.96,2.489]],[[2099.01,10.009],[2099.02,0.084],[2099.04,0.01],[2099.05,0.01],[2099.06,0.03]]]
["binance-futures","ETHUSDT",1770279065129,[[2100.79,17.157],[2100.78,0.022],[2100.77,0.01],[2100.76,5.419],[2100.75,0.032]],[[2100.8,97.066],[2100.81,3.554],[2100.82,0.547],[2100.83,0.03],[2100.84,1.395]]]
["binance-futures","ETHUSDT",1770279129325,[[2101.1,70.304],[2101.09,0.02],[2101.08,0.07],[2101.06,0.04],[2101.05,0.066]],[[2101.11,5.733],[2101.13,0.012],[2101.14,0.01],[2101.15,0.01],[2101.22,0.065]]]
["binance-futures","ETHUSDT",1770279167435,[[2103.89,26.275],[2103.88,0.022],[2103.87,0.01],[2103.86,0.02],[2103.85,0.01]],[[2103.9,12.489],[2103.91,0.01],[2103.92,0.03],[2103.93,0.032],[2103.94,0.022]]]
["binance-futures","ETHUSDT",1770279205693,[[2100.7,12.478],[2100.69,6.41],[2100.67,1.01],[2100.66,2.434],[2100.65,0.01]],[[2100.71,12.554],[2100.73,0.022],[2100.74,0.01],[2100.75,0.01],[2100.8,2.446]]]
["binance-futures","ETHUSDT",1770279226488,[[2101.49,101.16],[2101.48,1.245],[2101.47,5.802],[2101.46,0.022],[2101.45,0.01]],[[2101.5,2.993],[2101.51,0.012],[2101.52,0.01],[2101.58,0.03],[2101.59,0.043]]]
["binance-futures","ETHUSDT",1770279275367,[],[[2100.59,202.254],[2100.6,17.387],[2100.61,0.02],[2100.62,3.883],[2100.63,1.237]]]
["binance-futures","ETHUSDT",1770279355157,[[2102.58,19.822],[2102.57,0.012],[2102.56,0.894],[2102.55,0.03],[2102.54,1.644]],[[2102.59,29.716],[2102.6,0.034],[2102.61,0.022],[2102.62,0.03],[2102.63,0.01]]]
["binance-futures","ETHUSDT",1770279374988,[[2103.26,128.515],[2103.25,0.032],[2103.24,0.012],[2103.23,0.01],[2103.22,0.21]],[[2103.27,3.808],[2103.29,1.86],[2103.31,0.03],[2103.32,0.042],[2103.33,0.042]]]
["binance-futures","ETHUSDT",1770279444411,[[2097.32,130.154],[2097.31,2.405],[2097.3,0.01],[2097.29,0.03],[2097.28,106.885]],[[2097.33,21.394],[2097.36,0.021],[2097.38,0.03],[2097.39,0.042],[2097.4,0.03]]]
["binance-futures","ETHUSDT",1770279450443,[[2097.62,9.894],[2097.6,99.293],[2097.59,21.257],[2097.58,254.645],[2097.57,8.198]],[[2097.66,0.056],[2097.68,2.176],[2097.7,5.429],[2097.71,0.024],[2097.72,0.093]]]
["binance-futures","ETHUSDT",1770279516281,[[2102.45,30.292],[2102.44,0.02],[2102.43,0.01],[2102.42,0.03],[2102.41,0.032]],[[2102.46,14.08],[2102.48,0.01],[2102.49,0.02],[2102.5,1.521],[2102.53,1.891]]]
["binance-futures","ETHUSDT",1770279575957,[[2103.79,1.783],[2103.78,0.01],[2103.76,1.107],[2103.75,2.959],[2103.74,0.05]],[[2103.8,67.384],[2103.81,0.02],[2103.82,0.138],[2103.84,0.02],[2103.85,0.03]]]
["binance-futures","ETHUSDT",1770279603039,[[2103.62,10.204],[2103.61,2.01],[2103.6,0.042],[2103.59,2.378],[2103.58,2.419]],[[2103.63,66.579],[2103.64,0.03],[2103.65,0.012],[2103.66,0.01],[2103.67,0.01]]]
["binance-futures","ETHUSDT",1770279653369,[[2108.51,43.939],[2108.5,0.034],[2108.49,0.02],[2108.48,0.218],[2108.47,0.02]],[[2108.52,4.676],[2108.53,0.012],[2108.55,0.01],[2108.56,0.022],[2108.57,0.03]]]
["binance-futures","ETHUSDT",1770279721107,[[2105.99,147.638],[2105.98,2.407],[2105.96,0.01],[2105.95,1.364],[2105.94,1.252]],[[2106.0,10.49],[2106.01,1.169],[2106.03,0.032],[2106.05,0.04],[2106.06,0.043]]]
["binance-futures","ETHUSDT",1770279727097,[[2106.59,2.316],[2106.58,0.042],[2106.56,0.01],[2106.55,0.02],[2106.51,0.02]],[[2106.6,87.703],[2106.61,0.052],[2106.62,0.032],[2106.63,0.032],[2106.64,0.032]]]
["binance-futures","ETHUSDT",1770279798831,[[2103.98,27.192],[2103.97,1.52],[2103.95,0.032],[2103.94,0.02],[2103.93,0.03]],[[2103.99,75.099],[2104.0,0.054],[2104.01,0.032],[2104.02,0.01],[2104.03,0.04]]]
["binance-futures","ETHUSDT",1770279821092,[[2104.05,197.698],[2104.04,2.173],[2104.03,0.01],[2104.02,0.022],[2104.01,0.02]],[[2104.06,1.892],[2104.07,0.022],[2104.08,0.051],[2104.16,0.01],[2104.18,0.01]]]
["binance-futures","ETHUSDT",1770279881467,[[2109.34,98.498],[2109.33,0.02],[2109.32,0.032],[2109.31,0.06],[2109.3,0.035]],[[2109.35,21.995],[2109.36,0.02],[2109.37,0.012],[2109.38,0.01],[2109.39,0.01]]]
["binance-futures","ETHUSDT",1770279914224,[[2108.65,84.45],[2108.64,0.01],[2108.63,17.263],[2108.62,0.03],[2108.6,0.024]],[[2108.66,59.672],[2108.67,0.032],[2108.68,0.035],[2108.69,0.01],[2108.7,0.093]]]
["binance-futures","ETHUSDT",1770279967454,[[2108.57,8.128],[2108.56,2.382],[2108.55,0.01],[2108.54,0.022],[2108.53,0.02]],[[2108.58,16.971],[2108.59,0.025],[2108.6,0.024],[2108.61,0.03],[2108.62,0.054]]]
["binance-futures","ETHUSDT",1770280022585,[[2115.06,98.737],[2115.05,0.736],[2115.04,0.02],[2115.03,0.032],[2115.02,0.02]],[[2115.07,100.819],[2115.08,1.938],[2115.09,2.386],[2115.1,0.052],[2115.11,0.997]]]
["binance-futures","ETHUSDT",1770280079047,[],[[2112.18,137.159],[2112.19,0.02],[2112.2,60.498],[2112.21,0.022],[2112.22,0.02]]]
["binance-futures","ETHUSDT",1770280106617,[[2113.68,41.133],[2113.67,0.01],[2113.65,0.052],[2113.64,0.01],[2113.63,0.05]],[[2113.69,20.024],[2113.7,0.022],[2113.71,0.02],[2113.72,0.01],[2113.73,0.01]]]
["binance-futures","ETHUSDT",1770280162846,[[2112.08,122.278],[2112.07,7.146],[2112.06,0.03],[2112.05,0.012],[2112.04,0.02]],[[2112.09,16.373],[2112.1,0.028],[2112.11,0.032],[2112.12,0.01],[2112.13,0.01]]]
["binance-futures","ETHUSDT",1770280201414,[[2112.04,122.304],[2112.03,2.022],[2112.02,0.03],[2112.0,0.074],[2111.99,1.896]],[[2112.05,69.468],[2112.06,0.031],[2112.07,0.022],[2112.08,0.025],[2112.1,0.073]]]
["binance-futures","ETHUSDT",1770280241518,[[2113.23,62.933],[2113.22,0.04],[2113.21,0.04],[2113.18,1.014],[2113.16,0.001]],[[2113.24,57.884],[2113.25,0.02],[2113.26,1.947],[2113.27,0.01],[2113.28,0.032]]]
["binance-futures","ETHUSDT",1770280262942,[[2116.2,31.613],[2116.19,2.01],[2116.18,0.01],[2116.17,0.022],[2116.16,0.298]],[[2116.21,0.319],[2116.23,0.013],[2116.24,0.032],[2116.25,0.02],[2116.26,0.035]]]
["binance-futures","ETHUSDT",1770280324921,[[2117.71,59.921],[2117.7,1.02],[2117.69,0.042],[2117.67,0.02],[2117.66,0.02]],[[2117.72,28.324],[2117.74,0.01],[2117.75,0.022],[2117.76,0.02],[2117.77,0.042]]]
["binance-futures","ETHUSDT",1770280379846,[[2117.01,35.917],[2117.0,0.01],[2116.98,0.022],[2116.97,0.01],[2116.96,0.03]],[[2117.02,78.753],[2117.03,0.032],[2117.05,0.053],[2117.06,0.055],[2117.07,0.02]]]
["binance-futures","ETHUSDT",1770280399651,[[2115.87,33.166],[2115.86,30.01],[2115.85,0.02],[2115.84,0.02],[2115.83,0.032]],[[2115.88,36.124],[2115.89,0.01],[2115.9,0.01],[2115.91,0.022],[2115.92,1.174]]]
["binance-futures","ETHUSDT",1770280463934,[[2114.43,25.642],[2114.42,0.051],[2114.4,0.044],[2114.39,0.022],[2114.37,0.01]],[[2114.44,59.557],[2114.45,0.754],[2114.46,1.279],[2114.47,0.03],[2114.48,0.955]]]
["binance-futures","ETHUSDT",1770280502624,[[2114.17,112.989],[2114.16,48.038],[2114.15,30.197],[2114.14,32.43],[2114.12,0.309]],[[2114.18,5.721],[2114.2,0.024],[2114.21,0.022],[2114.22,0.53],[2114.23,0.03]]]
["binance-futures","ETHUSDT",1770280542626,[[2113.39,172.928],[2113.38,21.829],[2113.37,94.04],[2113.36,69.901],[2113.35,51.792]],[[2113.4,2.449],[2113.41,0.01],[2113.42,0.01],[2113.43,0.06],[2113.44,0.063]]]
["binance-futures","ETHUSDT",1770280599546,[[2109.39,108.618],[2109.38,0.02],[2109.37,0.01],[2109.36,0.186],[2109.35,0.01]],[[2109.4,22.624],[2109.41,0.02],[2109.43,0.032],[2109.44,0.022],[2109.45,0.03]]]
["binance-futures","ETHUSDT",1770280620077,[[2108.29,124.527],[2108.28,0.01],[2108.27,63.641],[2108.26,0.01],[2108.25,8.207]],[[2108.3,3.378],[2108.32,0.297],[2108.33,0.05],[2108.34,0.542],[2108.35,0.032]]]
["binance-futures","ETHUSDT",1770280701031,[[2114.83,148.786],[2114.82,2.396],[2114.81,1.106],[2114.8,0.034],[2114.79,2.397]],[[2114.84,42.396],[2114.85,0.01],[2114.86,0.032],[2114.87,0.02],[2114.88,0.231]]]
["binance-futures","ETHUSDT",1770280742154,[[2115.56,2.7],[2115.55,2.7],[2115.54,0.464],[2115.53,5.24],[2115.5,5.704]],[[2115.63,10.315],[2115.7,0.044],[2115.71,1.932],[2115.72,19.101],[2115.73,16.137]]]
["binance-futures","ETHUSDT",1770280763888,[[2115.44,1.5],[2115.43,0.01],[2115.36,0.263],[2115.34,0.01],[2115.3,2.104]],[[2115.45,196.055],[2115.46,3.695],[2115.47,0.02],[2115.48,17.56],[2115.49,8.176]]]
["binance-futures","ETHUSDT",1770280809982,[[2115.72,71.338],[2115.71,0.054],[2115.69,0.531],[2115.68,0.04],[2115.67,0.042]],[[2115.73,13.376],[2115.74,0.042],[2115.75,1.181],[2115.76,0.264],[2115.77,0.032]]]
["binance-futures","ETHUSDT",1770280843530,[[2114.49,1.949],[2114.44,0.08],[2114.43,0.015],[2114.42,0.05],[2114.41,0.044]],[[2114.5,160.37],[2114.51,2.219],[2114.52,0.03],[2114.53,0.02],[2114.54,0.032]]]
["binance-futures","ETHUSDT",1770280912150,[[2114.99,46.215],[2114.98,0.01],[2114.97,0.032],[2114.96,0.02],[2114.95,0.02]],[[2115.0,99.231],[2115.01,0.045],[2115.02,0.331],[2115.03,3.684],[2115.04,8.215]]]
["binance-futures","ETHUSDT",1770280936478,[[2114.74,178.653],[2114.73,67.922],[2114.72,2.1],[2114.71,0.105],[2114.7,0.058]],[[2114.75,3.2],[2114.76,0.023],[2114.77,0.038],[2114.79,0.052],[2114.8,0.033]]]
["binance-futures","ETHUSDT",1770280990674,[[2113.9,34.009],[2113.89,0.042],[2113.85,0.998],[2113.83,0.572],[2113.81,0.03]],[[2113.91,117.602],[2113.92,0.032],[2113.94,0.01],[2113.95,0.744],[2113.96,2.418]]]
["binance-futures","ETHUSDT",1770281057517,[[2114.06,23.03],[2114.04,4.668],[2114.01,107.049],[2114.0,42.978],[2113.99,180.905]],[[2114.07,0.042],[2114.08,0.04],[2114.09,0.07],[2114.1,0.068],[2114.11,0.04]]]
["binance-futures","ETHUSDT",1770281122211,[[2111.37,581.129],[2111.36,0.03],[2111.35,48.377],[2111.34,12.173],[2111.33,0.01]],[[2111.38,0.556],[2111.4,0.01],[2111.41,0.012],[2111.42,0.01],[2111.43,0.03]]]
["binance-futures","ETHUSDT",1770281146722,[[2111.1,4.87],[2111.09,0.024],[2111.08,0.256],[2111.05,0.04],[2111.03,0.064]],[[2111.11,146.31],[2111.12,85.65],[2111.13,11.88],[2111.14,0.03],[2111.15,0.117]]]
["binance-futures","ETHUSDT",1770281199969,[[2113.61,7.67],[2113.6,0.505],[2113.59,0.01],[2113.58,0.01],[2113.57,0.01]],[[2113.62,70.958],[2113.63,0.03],[2113.64,0.032],[2113.65,0.02],[2113.66,0.01]]]
["binance-futures","ETHUSDT",1770281220178,[[2115.78,376.002],[2115.77,2.404],[2115.76,0.01],[2115.75,0.02],[2115.74,0.042]],[[2115.79,7.976],[2115.8,0.086],[2115.81,3.416],[2115.82,0.01],[2115.83,0.034]]]
["binance-futures","ETHUSDT",1770281268113,[[2116.91,65.303],[2116.87,0.025],[2116.8,0.689],[2116.72,8.371],[2116.65,1.388]],[[2116.92,87.539],[2116.93,5.822],[2116.94,0.07],[2116.95,0.042],[2116.96,0.022]]]
["binance-futures","ETHUSDT",1770281342511,[[2112.97,16.33],[2112.95,0.012],[2112.94,0.02],[2112.93,0.01],[2112.92,0.032]],[[2112.98,68.34],[2112.99,0.12],[2113.0,2.549],[2113.01,0.042],[2113.02,1.816]]]
["binance-futures","ETHUSDT",1770281364399,[[2113.21,44.437],[2113.2,2.118],[2113.18,0.01],[2113.17,2.377],[2113.15,0.568]],[[2113.22,31.513],[2113.23,0.031],[2113.24,0.463],[2113.25,0.02],[2113.26,0.031]]]
["binance-futures","ETHUSDT",1770281423118,[[2111.19,131.453],[2111.18,2.391],[2111.17,0.03],[2111.15,0.032],[2111.14,2.409]],[[2111.2,33.073],[2111.21,0.022],[2111.22,0.517],[2111.24,0.505],[2111.25,0.03]]]
["binance-futures","ETHUSDT",1770281453437,[[2108.95,183.073],[2108.94,39.461],[2108.93,21.424],[2108.92,0.022],[2108.91,0.066]],[[2108.96,0.05],[2108.98,0.022],[2108.99,0.02],[2109.0,2.52],[2109.02,0.02]]]
["binance-futures","ETHUSDT",1770281507771,[[2109.97,115.689],[2109.96,0.02],[2109.95,0.022],[2109.94,0.246],[2109.93,0.01]],[[2109.98,0.82],[2109.99,0.026],[2110.0,4.751],[2110.01,0.01],[2110.02,0.063]]]
["binance-futures","ETHUSDT",1770281566817,[[2109.26,0.406],[2109.25,0.01],[2109.24,1.949],[2109.23,0.02],[2109.21,0.07]],[[2109.27,83.516],[2109.28,0.01],[2109.29,20.851],[2109.3,1.584],[2109.31,0.022]]]
["binance-futures","ETHUSDT",1770281578569,[[2109.61,84.253],[2109.6,0.052],[2109.59,1.775],[2109.58,3.596],[2109.57,0.516]],[[2109.62,28.654],[2109.63,0.02],[2109.64,0.02],[2109.65,0.022],[2109.66,0.043]]]
["binance-futures","ETHUSDT",1770281656149,[[2112.75,12.625],[2112.74,0.01],[2112.73,0.022],[2112.72,0.22],[2112.71,0.02]],[[2112.76,31.188],[2112.77,0.045],[2112.78,0.043],[2112.79,0.04],[2112.8,0.009]]]
["binance-futures","ETHUSDT",1770281669615,[[2114.52,137.049],[2114.51,22.141],[2114.5,0.01],[2114.49,0.02],[2114.48,0.01]],[[2114.53,7.358],[2114.54,0.06],[2114.56,0.039],[2114.57,0.022],[2114.58,0.041]]]
["binance-futures","ETHUSDT",1770281756220,[[2111.4,1.531],[2111.36,0.01],[2111.34,0.02],[2111.32,1.42],[2111.3,0.262]],[[2111.41,212.563],[2111.42,5.383],[2111.43,0.02],[2111.44,4.263],[2111.45,0.042]]]
["binance-futures","ETHUSDT",1770281799010,[[2112.94,74.161],[2112.93,0.02],[2112.92,0.117],[2112.91,0.02],[2112.9,0.267]],[[2112.95,18.147],[2112.97,0.032],[2112.98,0.01],[2112.99,0.03],[2113.01,0.01]]]
["binance-futures","ETHUSDT",1770281821074,[[2114.61,107.844],[2114.6,2.399],[2114.59,0.01],[2114.58,0.084],[2114.56,0.5]],[[2114.62,2.6],[2114.64,0.01],[2114.65,0.022],[2114.66,0.01],[2114.67,0.04]]]
["binance-futures","ETHUSDT",1770281889261,[[2116.28,126.116],[2116.27,0.02],[2116.26,0.012],[2116.25,0.01],[2116.24,0.03]],[[2116.29,15.482],[2116.3,0.035],[2116.33,0.044],[2116.34,0.03],[2116.35,0.237]]]
["binance-futures","ETHUSDT",1770281947341,[[2113.58,1.615],[2113.55,0.03],[2113.54,0.052],[2113.52,0.01],[2113.5,0.067]],[[2113.59,48.6],[2113.6,0.02],[2113.61,0.01],[2113.62,0.231],[2113.63,7.941]]]
["binance-futures","ETHUSDT",1770281971170,[[2114.7,147.775],[2114.69,0.02],[2114.67,1.521],[2114.66,0.035],[2114.65,0.052]],[[2114.71,0.297],[2114.72,0.012],[2114.73,0.021],[2114.74,0.024],[2114.75,0.042]]]
["binance-futures","ETHUSDT",1770282036109,[[2112.3,105.69],[2112.29,0.022],[2112.28,0.02],[2112.26,0.032],[2112.25,0.04]],[[2112.31,49.681],[2112.32,0.03],[2112.33,0.02],[2112.34,0.034],[2112.35,0.02]]]
["binance-futures","ETHUSDT",1770282072382,[[2113.73,28.419],[2113.72,0.01],[2113.7,0.05],[2113.69,0.01],[2113.67,0.032]],[[2113.74,63.901],[2113.75,0.08],[2113.76,0.072],[2113.77,0.02],[2113.78,0.034]]]
["binance-futures","ETHUSDT",1770282114651,[[2113.04,44.545],[2113.03,0.01],[2113.02,0.105],[2112.95,0.836],[2112.84,0.132]],[[2113.05,139.917],[2113.06,0.046],[2113.07,0.01],[2113.08,0.21],[2113.09,0.02]]]
["binance-futures","ETHUSDT",1770282174345,[[2115.31,81.101],[2115.3,0.064],[2115.28,0.032],[2115.27,0.01],[2115.26,0.03]],[[2115.32,25.542],[2115.33,0.01],[2115.34,0.022],[2115.35,0.01],[2115.36,0.021]]]
["binance-futures","ETHUSDT",1770282194296,[[2115.35,149.509],[2115.34,0.02],[2115.32,0.044],[2115.31,0.01],[2115.3,0.05]],[[2115.36,14.464],[2115.38,0.01],[2115.39,0.022],[2115.4,0.02],[2115.41,0.03]]]
["binance-futures","ETHUSDT",1770282231259,[[2113.64,112.855],[2113.63,2.976],[2113.62,44.209],[2113.61,1.03],[2113.6,0.028]],[[2113.65,3.781],[2113.66,0.146],[2113.67,0.01],[2113.68,0.031],[2113.69,2.828]]]
["binance-futures","ETHUSDT",1770282275238,[[2113.31,43.46],[2113.3,0.343],[2113.29,0.351],[2113.28,0.061],[2113.27,0.02]],[[2113.32,5.737],[2113.33,0.032],[2113.34,0.053],[2113.35,0.03],[2113.36,0.022]]]
["binance-futures","ETHUSDT",1770282340453,[[2116.11,0.064],[2116.1,0.026],[2116.08,0.051],[2116.07,0.032],[2116.06,0.02]],[[2116.12,119.521],[2116.13,22.392],[2116.14,0.024],[2116.15,0.01],[2116.16,0.01]]]
["binance-futures","ETHUSDT",1770282380481,[[2122.56,35.107],[2122.55,0.022],[2122.54,0.01],[2122.53,0.022],[2122.52,0.01]],[[2122.57,24.456],[2122.58,9.442],[2122.59,0.23],[2122.6,0.076],[2122.61,0.01]]]
["binance-futures","ETHUSDT",1770282413950,[],[[2120.18,196.471],[2120.19,20.875],[2120.2,25.92],[2120.21,0.485],[2120.22,0.01]]]
["binance-futures","ETHUSDT",1770282475863,[],[[2121.7,106.785],[2121.71,0.01],[2121.73,0.01],[2121.74,0.022],[2121.75,0.01]]]
["binance-futures","ETHUSDT",1770282497054,[],[[2137.49,142.603],[2137.51,1.965],[2137.52,0.02],[2137.53,0.2],[2137.54,0.019]]]
["binance-futures","ETHUSDT",1770282548324,[[2135.46,11.113],[2135.41,0.019],[2135.39,0.031],[2135.37,0.031],[2135.35,0.029]],[[2135.47,37.867],[2135.48,0.089],[2135.49,35.121],[2135.5,0.496],[2135.51,0.193]]]
["binance-futures","ETHUSDT",1770282609167,[[2143.38,92.459],[2143.37,2.466],[2143.36,0.44],[2143.35,0.022],[2143.34,1.281]],[[2143.39,0.04],[2143.43,0.019],[2143.44,0.012],[2143.45,0.019],[2143.48,0.012]]]
["binance-futures","ETHUSDT",1770282620640,[[2138.93,131.206],[2138.92,477.928],[2138.91,141.792],[2138.9,21.414],[2138.89,15.221]],[[2138.94,11.51],[2138.95,0.051],[2138.96,0.03],[2138.98,0.012],[2138.99,0.051]]]
["binance-futures","ETHUSDT",1770282683203,[],[[2136.98,93.49],[2136.99,0.627],[2137.0,20.0],[2137.01,0.01],[2137.02,0.01]]]
["binance-futures","ETHUSDT",1770282735401,[[2136.6,118.625],[2136.59,5.824],[2136.58,0.02],[2136.57,0.01],[2136.56,0.02]],[[2136.61,30.988],[2136.62,0.01],[2136.63,0.032],[2136.64,0.04],[2136.65,0.022]]]
["binance-futures","ETHUSDT",1770282754770,[[2140.55,118.502],[2140.54,0.02],[2140.53,17.018],[2140.52,1.542],[2140.51,0.05]],[[2140.56,1.295],[2140.58,0.041],[2140.59,0.032],[2140.61,0.039],[2140.63,0.029]]]
["binance-futures","ETHUSDT",1770282799481,[[2138.42,33.997],[2138.41,0.01],[2138.4,0.082],[2138.38,0.039],[2138.34,0.364]],[[2138.43,39.611],[2138.44,0.01],[2138.45,0.024],[2138.46,0.022],[2138.47,3.048]]]
["binance-futures","ETHUSDT",1770282828432,[[2139.65,2.108],[2139.62,0.022],[2139.61,0.02],[2139.6,0.039],[2139.59,0.01]],[[2139.66,152.8],[2139.67,1.217],[2139.68,0.04],[2139.69,0.105],[2139.7,0.01]]]
["binance-futures","ETHUSDT",1770282891272,[[2139.61,148.177],[2139.6,0.02],[2139.59,0.022],[2139.58,0.032],[2139.57,0.01]],[[2139.62,14.739],[2139.63,0.01],[2139.64,0.01],[2139.65,0.022],[2139.66,0.01]]]
["binance-futures","ETHUSDT",1770282945274,[[2134.77,70.517],[2134.76,0.03],[2134.75,0.01],[2134.74,0.022],[2134.73,0.488]],[[2134.78,11.644],[2134.79,0.01],[2134.8,0.105],[2134.82,0.02],[2134.83,0.061]]]
["binance-futures","ETHUSDT",1770282972649,[[2142.33,7.731],[2142.31,2.334],[2142.3,0.044],[2142.29,0.022]],[[2142.34,126.918],[2142.35,0.02],[2142.36,0.031],[2142.37,0.032],[2142.38,0.01]]]
["binance-futures","ETHUSDT",1770283025524,[[2145.6,5.48],[2145.58,0.01],[2145.57,0.022],[2145.56,0.01]],[[2145.61,133.389],[2145.62,0.737],[2145.63,0.588],[2145.64,0.054],[2145.66,1.04]]]
["binance-futures","ETHUSDT",1770283037119,[[2143.53,1.781],[2143.52,0.012],[2143.51,0.03],[2143.49,0.042],[2143.46,2.606]],[[2143.54,69.79],[2143.55,0.02],[2143.56,0.022],[2143.57,0.01],[2143.58,0.02]]]
["binance-futures","ETHUSDT",1770283088517,[],[[2140.75,12.188],[2140.78,0.022],[2140.79,0.01],[2140.8,0.039],[2140.81,0.041]]]
["binance-futures","ETHUSDT",1770283161204,[[2141.57,0.041],[2141.55,0.029],[2141.53,0.022],[2141.52,0.01],[2141.5,0.053]],[[2141.58,153.674],[2141.59,5.812],[2141.6,0.01],[2141.61,0.01],[2141.62,38.424]]]
["binance-futures","ETHUSDT",1770283173010,[[2140.18,9.09],[2140.16,0.02],[2140.15,0.01],[2140.14,0.022],[2140.12,3.852]],[[2140.19,111.703],[2140.2,1.332],[2140.21,0.031],[2140.23,0.08],[2140.24,0.031]]]
["binance-futures","ETHUSDT",1770283249577,[[2141.04,27.245],[2141.03,0.349],[2141.02,0.02],[2141.01,0.032],[2141.0,0.01]],[[2141.05,12.465],[2141.07,0.01],[2141.08,0.639],[2141.09,0.03],[2141.1,0.039]]]
["binance-futures","ETHUSDT",1770283291102,[[2137.88,47.521],[2137.87,0.02],[2137.86,123.482],[2137.85,0.032],[2137.84,0.311]],[[2137.89,13.62],[2137.91,0.02],[2137.92,0.02],[2137.93,0.01],[2137.94,0.01]]]
["binance-futures","ETHUSDT",1770283310537,[[2136.74,23.925],[2136.73,0.01],[2136.71,0.02],[2136.7,0.01],[2136.69,0.032]],[[2136.75,100.87],[2136.76,0.878],[2136.77,2.574],[2136.78,0.042],[2136.8,0.039]]]
["binance-futures","ETHUSDT",1770283373551,[[2135.25,12.829],[2135.24,0.012],[2135.23,0.03],[2135.22,0.031],[2135.21,0.122]],[[2135.26,59.991],[2135.27,0.02],[2135.28,0.053],[2135.29,0.01],[2135.3,0.022]]]
["binance-futures","ETHUSDT",1770283381445,[[2135.77,15.312],[2135.76,1.792],[2135.74,0.02],[2135.73,0.111],[2135.72,0.041]],[[2135.78,104.387],[2135.79,0.01],[2135.8,0.022],[2135.81,0.03],[2135.83,0.041]]]
["binance-futures","ETHUSDT",1770283450558,[[2136.34,6.076],[2136.33,0.001],[2136.32,0.022],[2136.31,0.02],[2136.3,0.041]],[[2136.35,123.406],[2136.36,1.426],[2136.37,0.01],[2136.38,5.822],[2136.39,2.373]]]
["binance-futures","ETHUSDT",1770283471341,[[2137.44,20.22],[2137.43,0.032],[2137.42,0.02],[2137.41,0.03],[2137.4,0.02]],[[2137.45,45.413],[2137.46,0.03],[2137.47,0.063],[2137.48,0.032],[2137.49,0.01]]]
["binance-futures","ETHUSDT",1770283550449,[[2135.62,23.198],[2135.61,0.02],[2135.6,0.012],[2135.59,0.01],[2135.58,0.01]],[[2135.63,119.889],[2135.64,0.02],[2135.65,0.067],[2135.67,1.988],[2135.68,0.061]]]
["binance-futures","ETHUSDT",1770283594856,[[2136.14,40.384],[2136.13,0.02],[2136.12,0.106],[2136.1,0.03],[2136.09,0.091]],[[2136.15,10.133],[2136.16,0.012],[2136.18,0.01],[2136.19,0.01],[2136.2,0.049]]]
["binance-futures","ETHUSDT",1770283608230,[[2134.89,158.178],[2134.88,0.032],[2134.87,0.02],[2134.86,0.01],[2134.85,0.032]],[[2134.9,23.182],[2134.91,0.022],[2134.92,0.011],[2134.93,0.02],[2134.94,0.092]]]
["binance-futures","ETHUSDT",1770283676510,[[2137.49,153.417],[2137.48,23.157],[2137.47,0.036],[2137.46,0.01],[2137.45,0.02]],[[2137.5,28.433],[2137.51,0.051],[2137.52,0.769],[2137.57,0.062],[2137.58,0.01]]]
["binance-futures","ETHUSDT",1770283710460,[[2134.67,6.86],[2134.66,0.044],[2134.65,0.02],[2134.64,2.118],[2134.63,0.032]],[[2134.68,56.52],[2134.69,0.02],[2134.7,0.012],[2134.71,0.02],[2134.72,0.03]]]
["binance-futures","ETHUSDT",1770283755637,[[2136.35,0.031]],[[2136.36,351.387],[2136.37,0.464],[2136.38,2.524],[2136.39,7.24],[2136.4,6.228]]]
["binance-futures","ETHUSDT",1770283821497,[[2137.65,105.271],[2137.64,0.478],[2137.63,0.032],[2137.62,0.02],[2137.61,2.35]],[[2137.66,6.532],[2137.68,0.043],[2137.69,0.02],[2137.71,0.02],[2137.75,0.022]]]
["binance-futures","ETHUSDT",1770283861860,[[2137.13,107.803],[2137.12,2.43],[2137.11,1.013],[2137.1,0.022],[2137.08,0.06]],[[2137.14,2.463],[2137.16,0.02],[2137.17,0.124],[2137.18,7.333],[2137.19,0.073]]]
["binance-futures","ETHUSDT",1770283897543,[[2140.44,2.782],[2140.42,0.437],[2140.41,0.032],[2140.4,0.01],[2140.34,0.01]],[[2140.45,52.966],[2140.46,0.02],[2140.47,0.025],[2140.48,0.022],[2140.49,0.06]]]
["binance-futures","ETHUSDT",1770283960554,[[2134.1,19.123],[2134.08,0.022],[2134.07,0.032],[2134.06,0.01],[2133.9,0.109]],[[2134.11,36.274],[2134.12,0.044],[2134.13,3.709],[2134.14,0.933],[2134.15,7.071]]]
["binance-futures","ETHUSDT",1770283980873,[[2135.65,106.155],[2135.64,0.02],[2135.63,4.282],[2135.62,0.01],[2135.61,2.236]],[[2135.66,5.056],[2135.67,0.004],[2135.68,0.035],[2135.69,0.01],[2135.71,0.041]]]
["binance-futures","ETHUSDT",1770284036424,[[2133.47,166.839],[2133.46,5.891],[2133.45,0.04],[2133.44,18.31],[2133.43,0.03]],[[2133.48,10.237],[2133.5,0.034],[2133.51,0.022],[2133.52,0.029],[2133.61,0.12]]]
["binance-futures","ETHUSDT",1770284057232,[[2133.51,7.002],[2133.5,0.072],[2133.49,0.011],[2133.48,0.031],[2133.47,0.022]],[[2133.52,138.926],[2133.53,0.036],[2133.55,0.022],[2133.56,0.03],[2133.57,0.019]]]
["binance-futures","ETHUSDT",1770284115793,[[2132.89,63.875],[2132.88,6.454],[2132.87,2.365],[2132.86,2.355],[2132.85,0.032]],[[2132.9,81.981],[2132.91,0.02],[2132.92,0.032],[2132.93,0.02],[2132.94,0.02]]]
["binance-futures","ETHUSDT",1770284178259,[[2131.8,96.353],[2131.79,5.492],[2131.78,2.378],[2131.75,0.101],[2131.68,8.284]],[[2131.81,52.066],[2131.82,0.032],[2131.83,0.012],[2131.84,0.02],[2131.85,0.01]]]
["binance-futures","ETHUSDT",1770284190892,[[2131.79,26.006],[2131.78,0.01],[2131.77,2.388],[2131.76,0.02],[2131.75,0.02]],[[2131.8,65.057],[2131.81,0.245],[2131.82,0.01],[2131.83,0.042],[2131.85,1.411]]]
["binance-futures","ETHUSDT",1770284257477,[[2132.79,188.523],[2132.78,1.638],[2132.77,2.357],[2132.76,0.03],[2132.75,0.244]],[[2132.8,5.094],[2132.81,0.012],[2132.83,0.022],[2132.85,0.01],[2132.86,0.032]]]
["binance-futures","ETHUSDT",1770284302226,[[2133.06,3.295],[2133.05,0.01],[2133.04,2.377],[2133.03,0.01],[2133.02,0.02]],[[2133.07,103.761],[2133.08,0.178],[2133.09,0.02],[2133.1,10.968],[2133.11,0.046]]]
["binance-futures","ETHUSDT",1770284335343,[[2130.4,91.176],[2130.39,0.02],[2130.38,2.379],[2130.37,0.03],[2130.36,0.033]],[[2130.41,144.159],[2130.42,0.02],[2130.43,0.03],[2130.44,0.012],[2130.45,0.03]]]
["binance-futures","ETHUSDT",1770284399098,[[2130.05,45.981],[2130.04,0.03],[2130.03,2.348],[2130.02,0.032],[2130.01,0.02]],[[2130.06,101.828],[2130.07,0.044],[2130.08,0.1],[2130.09,0.044],[2130.1,0.03]]]
["binance-futures","ETHUSDT",1770284418917,[[2134.92,48.274],[2134.91,13.106],[2134.9,2.363],[2134.89,0.01],[2134.88,0.04]],[[2134.93,35.48],[2134.94,0.072],[2134.96,6.289],[2134.97,10.114],[2134.98,6.906]]]
["binance-futures","ETHUSDT",1770284484141,[[2135.11,45.62],[2135.1,0.05],[2135.09,2.372],[2135.08,0.012],[2135.07,0.03]],[[2135.12,89.771],[2135.13,0.02],[2135.14,0.073],[2135.15,0.01],[2135.16,0.033]]]
["binance-futures","ETHUSDT",1770284544168,[[2131.69,110.583],[2131.68,1.677],[2131.67,2.378],[2131.65,0.028],[2131.64,0.029]],[[2131.7,3.746],[2131.71,5.128],[2131.72,0.943],[2131.73,2.588],[2131.74,0.02]]]
["binance-futures","ETHUSDT",1770284557048,[[2131.8,88.683],[2131.79,0.804],[2131.78,2.368],[2131.77,0.01],[2131.76,0.02]],[[2131.81,5.459],[2131.83,0.012],[2131.84,0.479],[2131.85,0.01],[2131.9,0.029]]]
["binance-futures","ETHUSDT",1770284612405,[[2131.06,8.586],[2131.04,2.369],[2131.03,0.02],[2131.02,0.01],[2131.01,0.022]],[[2131.07,43.275],[2131.08,0.041],[2131.09,0.012],[2131.1,1.2],[2131.14,0.072]]]
["binance-futures","ETHUSDT",1770284648040,[[2130.42,130.868],[2130.41,3.19],[2130.4,0.053],[2130.39,29.715],[2130.38,0.222]],[[2130.43,55.423],[2130.44,0.01],[2130.45,0.01],[2130.47,0.01],[2130.48,0.061]]]
["binance-futures","ETHUSDT",1770284707609,[[2129.68,99.212],[2129.67,0.81],[2129.66,2.358],[2129.65,0.022],[2129.64,0.01]],[[2129.69,1.665],[2129.7,0.022],[2129.71,0.04],[2129.73,0.052],[2129.74,0.039]]]
["binance-futures","ETHUSDT",1770284740217,[[2130.13,76.704],[2130.12,0.043],[2130.11,2.368],[2130.03,0.029],[2130.0,0.093]],[[2130.14,31.552],[2130.15,0.032],[2130.17,0.02],[2130.18,0.022],[2130.19,0.029]]]
["binance-futures","ETHUSDT",1770284786951,[[2131.07,175.911],[2131.06,3.155],[2131.05,2.41],[2131.04,0.01],[2131.03,0.042]],[[2131.08,31.388],[2131.09,0.01],[2131.12,12.693],[2131.13,0.069],[2131.15,0.051]]]
["binance-futures","ETHUSDT",1770284856196,[[2130.96,36.161],[2130.95,0.022],[2130.94,0.012],[2130.93,0.01],[2130.92,1.629]],[[2130.97,125.259],[2130.98,1.616],[2130.99,0.02],[2131.0,0.051],[2131.01,0.039]]]
["binance-futures","ETHUSDT",1770284879523,[[2131.08,84.952],[2131.07,0.046],[2131.06,2.367],[2131.05,0.03],[2131.04,0.02]],[[2131.09,8.048],[2131.11,0.053],[2131.12,0.022],[2131.13,0.01],[2131.14,0.039]]]
["binance-futures","ETHUSDT",1770284932947,[[2129.61,187.875],[2129.6,4.54],[2129.59,2.683],[2129.58,0.044],[2129.57,0.147]],[[2129.62,0.456],[2129.63,0.02],[2129.64,0.02],[2129.66,0.01],[2129.69,0.01]]]
["binance-futures","ETHUSDT",1770285004752,[[2129.09,16.838],[2129.08,5.323],[2129.07,2.349],[2129.06,0.032],[2129.05,2.369]],[[2129.1,107.913],[2129.11,0.03],[2129.12,0.01],[2129.13,0.025],[2129.14,0.082]]]
["binance-futures","ETHUSDT",1770285025226,[[2132.05,18.687],[2132.03,2.356],[2132.02,0.032],[2132.01,0.01],[2132.0,0.029]],[[2132.06,104.146],[2132.07,0.045],[2132.08,0.02],[2132.09,0.035],[2132.1,0.031]]]
["binance-futures","ETHUSDT",1770285102380,[[2133.43,49.976],[2133.42,0.03],[2133.41,0.032],[2133.4,0.03],[2133.39,0.03]],[[2133.44,30.643],[2133.45,3.871],[2133.47,0.01],[2133.48,0.01],[2133.49,0.029]]]
["binance-futures","ETHUSDT",1770285150603,[[2132.72,1.12],[2132.69,0.01],[2132.68,1.855],[2132.67,0.049]],[[2132.73,190.775],[2132.74,0.03],[2132.76,0.032],[2132.77,0.01],[2132.78,0.01]]]
["binance-futures","ETHUSDT",1770285163537,[[2133.08,13.502],[2133.07,0.01],[2133.06,0.032],[2133.05,0.108],[2133.04,0.03]],[[2133.09,128.307],[2133.1,0.032],[2133.11,0.02],[2133.12,0.119],[2133.14,0.765]]]
["binance-futures","ETHUSDT",1770285232456,[[2134.98,35.12],[2134.97,0.03],[2134.96,0.03],[2134.93,0.044],[2134.92,0.263]],[[2134.99,49.744],[2135.0,0.04],[2135.02,0.032],[2135.03,0.02],[2135.04,0.039]]]
["binance-futures","ETHUSDT",1770285264136,[[2135.54,85.764],[2135.53,0.07],[2135.52,1.337],[2135.51,2.362],[2135.5,0.044]],[[2135.55,96.331],[2135.56,0.08],[2135.57,0.03],[2135.59,0.032],[2135.6,0.01]]]
["binance-futures","ETHUSDT",1770285312520,[[2135.18,136.886],[2135.17,34.147],[2135.16,4.044],[2135.15,0.04],[2135.14,2.362]],[[2135.19,29.15],[2135.2,0.06],[2135.21,0.01],[2135.22,0.043],[2135.23,0.01]]]
["binance-futures","ETHUSDT",1770285383965,[[2134.12,14.025],[2134.11,0.022],[2134.1,0.02],[2134.09,0.01],[2134.08,0.22]],[[2134.13,119.014],[2134.14,0.032],[2134.15,0.02],[2134.16,1.437],[2134.17,2.526]]]
["binance-futures","ETHUSDT",1770285425641,[[2133.53,50.07],[2133.52,1.52],[2133.51,0.085],[2133.5,0.039],[2133.46,0.054]],[[2133.54,48.206],[2133.55,0.01],[2133.56,0.01],[2133.57,0.022],[2133.58,0.01]]]
["binance-futures","ETHUSDT",1770285468121,[[2132.06,104.633],[2132.05,16.246],[2132.04,0.021],[2132.02,0.052],[2132.01,0.019]],[[2132.07,113.668],[2132.08,0.02],[2132.09,6.04],[2132.1,0.176],[2132.11,0.02]]]
["binance-futures","ETHUSDT",1770285491161,[[2132.45,123.182],[2132.44,0.02],[2132.42,0.022],[2132.41,0.02],[2132.4,0.039]],[[2132.46,74.433],[2132.47,6.17],[2132.48,0.01],[2132.49,0.029],[2132.5,17.674]]]
["binance-futures","ETHUSDT",1770285562517,[[2132.52,46.552],[2132.51,0.01],[2132.5,1.262],[2132.49,0.032],[2132.48,0.02]],[[2132.53,12.936],[2132.54,0.019],[2132.55,0.042],[2132.56,0.02],[2132.57,0.089]]]
["binance-futures","ETHUSDT",1770285623032,[[2132.38,199.241],[2132.37,0.03],[2132.36,2.157],[2132.35,0.03],[2132.34,3.616]],[[2132.39,28.893],[2132.4,3.146],[2132.41,0.042],[2132.43,0.02],[2132.44,2.457]]]
["binance-futures","ETHUSDT",1770285643505,[[2133.23,150.183],[2133.22,2.814],[2133.21,0.02],[2133.2,0.01],[2133.19,0.02]],[[2133.24,2.128],[2133.26,0.001],[2133.27,0.08],[2133.29,0.039],[2133.33,0.022]]]
["binance-futures","ETHUSDT",1770285703186,[[2134.26,100.214],[2134.25,0.02],[2134.24,0.312],[2134.23,5.118],[2134.22,203.499]],[[2134.27,18.353],[2134.28,0.01],[2134.29,0.022],[2134.3,0.02],[2134.31,0.03]]]
["binance-futures","ETHUSDT",1770285764770,[[2129.45,168.941],[2129.44,2.671],[2129.43,0.044],[2129.41,0.02],[2129.4,0.052]],[[2129.46,0.399],[2129.47,0.022],[2129.48,0.01],[2129.49,3.567],[2129.51,0.01]]]
["binance-futures","ETHUSDT",1770285778901,[[2130.45,59.968],[2130.44,0.03],[2130.43,0.044],[2130.42,0.02],[2130.4,0.039]],[[2130.46,33.665],[2130.47,0.01],[2130.48,0.05],[2130.49,0.069],[2130.5,0.049]]]
["binance-futures","ETHUSDT",1770285842550,[[2127.27,43.268],[2127.26,0.032],[2127.24,0.01],[2127.23,0.042],[2127.18,2.398]],[[2127.28,29.596],[2127.29,1.58],[2127.3,0.067],[2127.31,0.01],[2127.32,0.01]]]
["binance-futures","ETHUSDT",1770285884491,[[2125.23,102.706],[2125.22,0.024],[2125.21,0.022],[2125.2,5.369],[2125.13,0.04]],[[2125.24,26.599],[2125.25,0.022],[2125.27,0.01],[2125.28,0.01],[2125.29,0.041]]]
["binance-futures","ETHUSDT",1770285919711,[[2125.12,104.803],[2125.11,0.02],[2125.1,0.022],[2125.09,0.227],[2125.08,1.071]],[[2125.13,47.286],[2125.14,0.012],[2125.15,0.02],[2125.17,0.02],[2125.18,0.03]]]
["binance-futures","ETHUSDT",1770285982701,[[2122.59,38.613],[2122.58,2.366],[2122.56,0.05],[2122.55,1.649],[2122.54,2.388]],[[2122.6,121.943],[2122.61,0.032],[2122.62,0.053],[2122.63,2.661],[2122.64,0.022]]]
["binance-futures","ETHUSDT",1770286002895,[[2122.95,98.835],[2122.93,0.03],[2122.87,12.442],[2122.8,0.071],[2122.75,0.03]],[[2122.96,34.224],[2122.97,0.044],[2122.98,0.01],[2122.99,0.022],[2123.0,0.02]]]
["binance-futures","ETHUSDT",1770286063924,[[2123.02,29.062],[2123.01,0.036],[2123.0,0.042],[2122.98,0.02],[2122.97,0.042]],[[2123.03,21.434],[2123.04,0.01],[2123.05,0.022],[2123.06,0.01],[2123.07,0.03]]]
["binance-futures","ETHUSDT",1770286080039,[[2122.51,116.901],[2122.5,2.397],[2122.47,2.39],[2122.46,0.245],[2122.45,0.911]],[[2122.52,1.478],[2122.53,0.012],[2122.54,0.02],[2122.56,0.04],[2122.57,0.042]]]
["binance-futures","ETHUSDT",1770286138036,[[2121.03,52.926],[2121.02,0.05],[2121.01,1.52],[2121.0,4.535],[2120.98,0.04]],[[2121.04,27.869],[2121.05,0.01],[2121.06,1.014],[2121.07,0.092],[2121.08,0.02]]]
["binance-futures","ETHUSDT",1770286188748,[[2121.03,133.046],[2121.02,0.04],[2121.01,5.041],[2121.0,9.054],[2120.99,0.02]],[[2121.04,2.463],[2121.06,0.01],[2121.07,0.01],[2121.08,0.01],[2121.09,0.052]]]
["binance-futures","ETHUSDT",1770286225152,[[2124.37,81.541],[2124.36,0.02],[2124.34,0.022],[2124.33,0.01],[2124.32,2.394]],[[2124.38,81.123],[2124.39,0.02],[2124.4,6.069],[2124.41,0.032],[2124.42,0.061]]]
["binance-futures","ETHUSDT",1770286284665,[[2125.74,124.418],[2125.73,0.02],[2125.71,0.01],[2125.7,2.363],[2125.69,0.041]],[[2125.75,0.558],[2125.76,0.012],[2125.77,0.02],[2125.78,0.034],[2125.79,0.032]]]
["binance-futures","ETHUSDT",1770286315781,[[2125.77,115.423],[2125.76,0.02],[2125.75,6.364],[2125.74,5.824],[2125.73,0.01]],[[2125.78,19.066],[2125.79,0.012],[2125.8,19.005],[2125.82,30.109],[2125.84,30.034]]]
["binance-futures","ETHUSDT",1770286366996,[[2126.28,166.669],[2126.27,3.028],[2126.25,0.03],[2126.24,4.916],[2126.21,4.284]],[[2126.29,7.256],[2126.3,0.01],[2126.32,0.01],[2126.34,0.078],[2126.35,0.02]]]
["binance-futures","ETHUSDT",1770286436949,[[2127.95,100.818],[2127.94,0.805],[2127.93,1.594],[2127.92,0.01],[2127.91,0.032]],[[2127.96,28.117],[2127.97,0.01],[2127.98,2.818],[2127.99,0.267],[2128.0,5.566]]]
["binance-futures","ETHUSDT",1770286457196,[[2127.48,26.779],[2127.47,0.01],[2127.46,0.022],[2127.44,0.01],[2127.43,0.041]],[[2127.49,177.345],[2127.5,13.039],[2127.51,0.02],[2127.52,0.01],[2127.53,2.383]]]
["binance-futures","ETHUSDT",1770286507873,[[2132.0,8.139],[2131.99,0.03],[2131.97,0.02],[2131.95,0.029],[2131.91,0.225]],[[2132.01,45.733],[2132.02,0.059],[2132.03,0.022],[2132.05,0.01],[2132.06,0.041]]]
["binance-futures","ETHUSDT",1770286581169,[[2130.66,33.967],[2130.65,0.01],[2130.64,0.03],[2130.62,0.039],[2130.6,0.072]],[[2130.67,25.552],[2130.68,0.01],[2130.7,0.02],[2130.71,0.056],[2130.72,0.833]]]
["binance-futures","ETHUSDT",1770286603529,[[2131.7,150.855],[2131.69,0.03],[2131.68,0.012],[2131.67,0.01],[2131.66,3.774]],[[2131.71,48.706],[2131.72,0.045],[2131.73,0.01],[2131.74,0.021],[2131.77,0.075]]]
["binance-futures","ETHUSDT",1770286633229,[[2130.05,187.597],[2130.04,0.03],[2130.02,0.022],[2130.01,0.01],[2130.0,0.049]],[[2130.06,27.013],[2130.07,0.022],[2130.09,0.01],[2130.1,0.045],[2130.11,0.041]]]
["binance-futures","ETHUSDT",1770286685637,[[2132.66,77.38],[2132.65,0.032],[2132.64,0.01],[2132.63,0.01],[2132.62,0.022]],[[2132.67,131.321],[2132.68,0.077],[2132.69,0.117],[2132.7,0.05],[2132.71,2.357]]]
["binance-futures","ETHUSDT",1770286744295,[[2136.7,18.301],[2136.67,0.022],[2136.66,0.01],[2136.65,0.532],[2136.61,0.029]],[[2136.71,102.869],[2136.72,0.182],[2136.73,0.07],[2136.75,0.352],[2136.77,0.077]]]
["binance-futures","ETHUSDT",1770286809517,[[2137.31,11.623],[2137.3,0.08],[2137.29,0.01],[2137.26,0.05],[2137.25,0.01]],[[2137.32,81.971],[2137.33,0.02],[2137.35,0.022],[2137.36,0.01],[2137.37,0.039]]]
["binance-futures","ETHUSDT",1770286837405,[[2136.64,95.656],[2136.63,0.01],[2136.62,0.032],[2136.6,0.05],[2136.59,0.032]],[[2136.65,128.804],[2136.66,0.02],[2136.68,0.068],[2136.69,0.042],[2136.7,0.019]]]
["binance-futures","ETHUSDT",1770286887663,[[2137.73,263.801],[2137.72,12.556],[2137.71,21.419],[2137.7,12.177],[2137.69,23.994]],[[2137.74,21.473],[2137.75,0.022],[2137.76,0.05],[2137.78,0.051],[2137.79,0.01]]]
["binance-futures","ETHUSDT",1770286909629,[[2137.51,186.42],[2137.5,0.102],[2137.49,17.5],[2137.48,6.754],[2137.47,0.032]],[[2137.52,17.844],[2137.54,0.03],[2137.56,0.139],[2137.58,0.02],[2137.6,0.155]]]
["binance-futures","ETHUSDT",1770286964911,[[2135.44,1.5],[2135.43,0.01],[2135.42,0.01],[2135.41,0.022],[2135.4,0.02]],[[2135.45,107.997],[2135.46,1.041],[2135.48,1.389],[2135.49,0.29],[2135.5,2.899]]]
["binance-futures","ETHUSDT",1770287039114,[[2134.3,158.325],[2134.29,0.07],[2134.28,0.02],[2134.26,0.02],[2134.25,0.936]],[[2134.31,17.295],[2134.32,3.347],[2134.33,0.05],[2134.34,0.042],[2134.36,0.01]]]
["binance-futures","ETHUSDT",1770287060341,[[2134.43,114.697],[2134.42,1.529],[2134.41,2.378],[2134.39,0.022],[2134.38,0.05]],[[2134.44,0.501],[2134.45,0.022],[2134.46,0.01],[2134.47,0.01],[2134.48,0.032]]]
["binance-futures","ETHUSDT",1770287125746,[[2136.2,46.393],[2136.19,0.02],[2136.18,0.01],[2136.17,2.361],[2136.16,0.02]],[[2136.21,33.985],[2136.22,0.01],[2136.23,1.192],[2136.24,0.04],[2136.25,0.01]]]
["binance-futures","ETHUSDT",1770287146172,[[2136.53,226.04],[2136.52,48.778],[2136.51,93.26],[2136.5,0.366],[2136.48,5.659]],[[2136.54,2.576],[2136.62,0.058],[2136.63,0.022],[2136.64,0.075],[2136.66,0.022]]]
["binance-futures","ETHUSDT",1770287216925,[[2137.35,80.274],[2137.34,0.02],[2137.33,0.022],[2137.32,0.03],[2137.31,0.042]],[[2137.36,12.952],[2137.37,0.01],[2137.38,0.031],[2137.39,0.022],[2137.4,0.02]]]
["binance-futures","ETHUSDT",1770287278949,[[2138.46,126.729],[2138.45,0.032],[2138.43,0.02],[2138.42,45.559],[2138.41,4.25]],[[2138.47,0.101],[2138.49,0.126],[2138.5,0.026],[2138.51,0.558],[2138.54,3.291]]]
["binance-futures","ETHUSDT",1770287294877,[[2137.28,60.466],[2137.27,0.02],[2137.26,1.472],[2137.25,2.36],[2137.24,0.032]],[[2137.29,59.135],[2137.3,0.04],[2137.31,0.042],[2137.32,0.036],[2137.33,0.032]]]
["binance-futures","ETHUSDT",1770287362267,[[2137.31,118.269],[2137.3,0.03],[2137.28,1.405],[2137.27,0.022],[2137.26,0.029]],[[2137.32,55.38],[2137.33,16.083],[2137.34,0.03],[2137.35,0.022],[2137.36,0.039]]]
["binance-futures","ETHUSDT",1770287433369,[[2137.89,146.785],[2137.88,0.119],[2137.87,0.01],[2137.86,0.01],[2137.85,0.02]],[[2137.9,8.175],[2137.91,0.022],[2137.92,0.056],[2137.94,0.032],[2137.95,0.01]]]
["binance-futures","ETHUSDT",1770287479505,[[2137.56,42.087],[2137.55,0.01],[2137.54,0.032],[2137.53,0.04],[2137.52,0.03]],[[2137.57,10.979],[2137.58,0.1],[2137.59,0.022],[2137.6,0.048],[2137.61,2.36]]]
["binance-futures","ETHUSDT",1770287520177,[[2135.55,5.974],[2135.54,0.051],[2135.53,0.032],[2135.52,0.031],[2135.51,0.476]],[[2135.56,98.722],[2135.57,11.554],[2135.58,27.205],[2135.59,0.625],[2135.6,4.196]]]
["binance-futures","ETHUSDT",1770287542360,[[2136.68,84.338],[2136.67,2.371],[2136.66,0.043],[2136.63,2.392],[2136.62,0.02]],[[2136.69,122.424],[2136.7,0.02],[2136.71,12.067],[2136.72,0.01],[2136.73,1.255]]]
["binance-futures","ETHUSDT",1770287610033,[[2132.86,45.502],[2132.85,0.032],[2132.84,0.01],[2132.83,0.01],[2132.82,0.042]],[[2132.87,8.579],[2132.88,0.021],[2132.9,5.072],[2132.92,0.095],[2132.93,0.022]]]
["binance-futures","ETHUSDT",1770287670337,[[2132.44,127.391],[2132.43,0.02],[2132.42,0.012],[2132.41,0.01],[2132.4,0.03]],[[2132.45,14.155],[2132.46,0.021],[2132.47,0.01],[2132.48,0.02],[2132.5,0.029]]]
["binance-futures","ETHUSDT",1770287690390,[[2132.51,11.305],[2132.5,0.014],[2132.46,0.092],[2132.44,0.372],[2132.31,0.531]],[[2132.52,159.333],[2132.53,0.02],[2132.55,0.02],[2132.56,0.022],[2132.57,0.039]]]
["binance-futures","ETHUSDT",1770287748919,[[2129.92,20.755],[2129.91,2.0],[2129.88,4.039],[2129.87,190.111],[2129.86,0.03]],[[2129.93,0.15],[2129.94,0.21],[2129.96,1.185],[2129.97,5.378],[2130.02,0.524]]]
["binance-futures","ETHUSDT",1770287797803,[[2131.94,95.234],[2131.93,0.02],[2131.92,0.01],[2131.91,0.02],[2131.9,0.022]],[[2131.95,15.714],[2131.96,0.01],[2131.97,0.042],[2131.98,0.02],[2131.99,0.03]]]
["binance-futures","ETHUSDT",1770287836170,[[2130.31,15.93],[2130.3,0.07],[2130.28,0.01],[2130.27,0.032],[2130.26,0.049]],[[2130.32,103.327],[2130.33,0.02],[2130.35,0.022],[2130.36,0.02],[2130.37,0.059]]]
["binance-futures","ETHUSDT",1770287893506,[[2127.85,11.401],[2127.84,2.022],[2127.82,0.022],[2127.81,0.01],[2127.8,0.053]],[[2127.86,62.259],[2127.87,0.03],[2127.88,1.564],[2127.89,2.372],[2127.9,0.044]]]
["binance-futures","ETHUSDT",1770287922745,[[2128.08,166.661],[2128.07,0.03],[2128.06,0.046],[2128.05,0.01],[2128.04,0.01]],[[2128.09,33.034],[2128.1,0.032],[2128.11,0.02],[2128.12,3.994],[2128.13,0.022]]]
["binance-futures","ETHUSDT",1770287973606,[[2127.19,55.418],[2127.18,0.181],[2127.16,1.838],[2127.15,2.23],[2127.14,0.029]],[[2127.2,45.478],[2127.21,0.022],[2127.23,0.01],[2127.24,0.022],[2127.25,0.029]]]
["binance-futures","ETHUSDT",1770288043333,[[2128.29,107.445],[2128.28,0.04],[2128.27,0.03],[2128.25,0.052],[2128.24,0.029]],[[2128.3,0.504],[2128.31,0.427],[2128.33,0.022],[2128.34,0.01],[2128.35,0.029]]]
["binance-futures","ETHUSDT",1770288065527,[[2127.82,107.244],[2127.81,0.02],[2127.8,0.02],[2127.79,0.02],[2127.78,0.032]],[[2127.83,34.91],[2127.84,0.068],[2127.85,1.437],[2127.86,0.02],[2127.87,0.031]]]
["binance-futures","ETHUSDT",1770288114656,[[2124.39,41.634],[2124.38,1.131],[2124.32,0.083],[2124.3,8.597],[2124.29,0.1]],[[2124.4,102.772],[2124.41,0.03],[2124.42,0.2],[2124.43,1.557],[2124.44,0.119]]]
["binance-futures","ETHUSDT",1770288145701,[[2124.7,110.566],[2124.69,3.298],[2124.68,6.218],[2124.67,2.364],[2124.66,0.042]],[[2124.71,11.115],[2124.72,1.537],[2124.73,0.887],[2124.75,0.052],[2124.76,6.775]]]
["binance-futures","ETHUSDT",1770288215510,[[2124.89,62.503],[2124.88,0.582],[2124.87,0.053],[2124.86,0.04],[2124.83,0.638]],[[2124.9,176.614],[2124.91,0.02],[2124.92,5.811],[2124.93,0.01],[2124.94,0.01]]]
["binance-futures","ETHUSDT",1770288245028,[[2123.78,14.529],[2123.77,0.022],[2123.75,0.01],[2123.74,0.022],[2123.73,0.042]],[[2123.79,104.74],[2123.8,0.03],[2123.81,0.022],[2123.82,4.454],[2123.83,5.459]]]
["binance-futures","ETHUSDT",1770288298741,[[2122.36,206.773],[2122.35,9.067],[2122.34,0.03],[2122.33,2.393],[2122.32,3.144]],[[2122.37,1.731],[2122.38,0.243],[2122.39,0.01],[2122.4,0.03],[2122.44,2.111]]]
["binance-futures","ETHUSDT",1770288356490,[[2122.44,2.675],[2122.41,0.032],[2122.4,0.034],[2122.34,6.127],[2122.28,1.189]],[[2122.45,54.023],[2122.46,0.02],[2122.47,0.245],[2122.48,0.042],[2122.49,0.072]]]
["binance-futures","ETHUSDT",1770288377625,[[2121.72,0.917],[2121.71,1.022],[2121.7,0.157],[2121.69,0.608],[2121.68,1.703]],[[2121.73,47.065],[2121.74,0.02],[2121.76,10.835],[2121.77,0.02],[2121.78,2.387]]]
["binance-futures","ETHUSDT",1770288450332,[[2121.4,20.863],[2121.39,20.557],[2121.38,51.216],[2121.37,78.441],[2121.36,76.98]],[[2121.41,0.01],[2121.49,0.02],[2121.65,5.187],[2121.66,8.275],[2121.67,4.875]]]
["binance-futures","ETHUSDT",1770288499721,[[2116.42,22.001],[2116.4,0.032],[2116.37,0.092],[2116.3,0.03],[2116.23,0.02]],[[2116.43,82.011],[2116.44,0.03],[2116.45,0.034],[2116.46,0.022],[2116.48,0.032]]]
["binance-futures","ETHUSDT",1770288518865,[[2114.5,38.765],[2114.48,0.022],[2114.47,0.01],[2114.29,0.355],[2114.28,0.061]],[[2114.51,33.139],[2114.52,7.761],[2114.53,0.056],[2114.54,0.02],[2114.55,0.022]]]
["binance-futures","ETHUSDT",1770288567900,[[2113.63,46.155],[2113.62,0.022],[2113.6,0.02],[2113.59,0.022],[2113.58,0.05]],[[2113.64,35.147],[2113.65,0.03],[2113.66,0.022],[2113.67,0.045],[2113.68,0.02]]]
["binance-futures","ETHUSDT",1770288592418,[[2112.62,112.042],[2112.61,0.02],[2112.6,0.043],[2112.59,0.02],[2112.53,0.647]],[[2112.63,4.549],[2112.64,0.483],[2112.66,0.042],[2112.67,0.01],[2112.68,0.03]]]
["binance-futures","ETHUSDT",1770288655709,[[2111.19,51.058],[2111.18,0.02],[2111.17,2.708],[2111.16,4.637],[2111.15,0.055]],[[2111.2,37.138],[2111.21,0.01],[2111.22,0.075],[2111.23,0.068],[2111.24,0.01]]]
["binance-futures","ETHUSDT",1770288712293,[[2110.64,29.548],[2110.63,0.024],[2110.62,0.03],[2110.61,0.032],[2110.6,0.02]],[[2110.65,13.875],[2110.67,0.02],[2110.68,0.613],[2110.69,0.02],[2110.71,7.736]]]
["binance-futures","ETHUSDT",1770288729555,[[2108.75,75.097],[2108.74,0.01],[2108.73,0.01],[2108.72,0.022],[2108.71,0.022]],[[2108.76,14.105],[2108.77,0.118],[2108.78,0.02],[2108.79,0.012],[2108.8,0.034]]]
["binance-futures","ETHUSDT",1770288790441,[],[[2096.24,1.35],[2096.25,4.05],[2096.32,2.7],[2096.65,117.33],[2096.66,0.01]]]
["binance-futures","ETHUSDT",1770288844042,[[2098.23,17.28],[2098.22,6.748],[2098.21,2.032],[2097.97,0.104],[2097.94,0.038]],[[2098.24,154.734],[2098.25,0.04],[2098.26,2.535],[2098.27,2.452],[2098.28,0.02]]]
["binance-futures","ETHUSDT",1770288857215,[[2098.67,149.702],[2098.66,2.154],[2098.65,0.02],[2098.64,0.022],[2098.63,0.01]],[[2098.68,1.237],[2098.69,0.032],[2098.72,0.517],[2098.76,0.01],[2098.77,0.021]]]
["binance-futures","ETHUSDT",1770288916784,[[2096.7,61.101],[2096.69,0.032],[2096.67,0.01],[2096.66,0.022],[2096.65,0.03]],[[2096.71,106.432],[2096.72,0.032],[2096.74,0.248],[2096.75,0.022],[2096.76,0.04]]]
["binance-futures","ETHUSDT",1770288935988,[[2094.05,43.873],[2094.04,0.032],[2094.03,0.03],[2094.02,0.01],[2094.01,0.049]],[[2094.06,92.305],[2094.07,2.915],[2094.08,0.03],[2094.1,0.02],[2094.11,0.052]]]
["binance-futures","ETHUSDT",1770289014115,[[2092.85,4.075],[2092.82,0.25],[2092.8,0.01],[2092.79,0.012]],[[2092.86,207.776],[2092.87,0.012],[2092.89,0.01],[2092.9,0.012],[2092.91,0.02]]]
["binance-futures","ETHUSDT",1770289050566,[[2091.69,41.319],[2091.68,0.01],[2091.67,0.036],[2091.66,0.032],[2091.65,0.02]],[[2091.7,71.053],[2091.71,0.032],[2091.72,0.01],[2091.73,0.571],[2091.74,1.026]]]
["binance-futures","ETHUSDT",1770289069888,[[2091.71,13.536],[2091.69,0.01],[2091.68,0.022],[2091.67,0.02],[2091.66,0.01]],[[2091.72,112.134],[2091.73,0.02],[2091.74,0.028],[2091.75,0.032],[2091.76,1.016]]]
["binance-futures","ETHUSDT",1770289131420,[[2093.93,68.474],[2093.92,0.022],[2093.91,0.588],[2093.9,0.056],[2093.89,0.03]],[[2093.94,17.654],[2093.96,0.04],[2093.98,0.02],[2093.99,0.03],[2094.04,1.637]]]
["binance-futures","ETHUSDT",1770289143974,[[2094.49,52.467],[2094.48,1.119],[2094.47,0.02],[2094.46,0.01],[2094.45,0.092]],[[2094.5,23.524],[2094.51,0.02],[2094.53,0.022],[2094.54,0.01],[2094.55,0.03]]]
["binance-futures","ETHUSDT",1770289205048,[[2096.48,38.621],[2096.47,0.07],[2096.46,0.061],[2096.44,0.052],[2096.43,0.03]],[[2096.49,64.429],[2096.5,0.02],[2096.51,1.151],[2096.52,0.01],[2096.53,0.02]]]
["binance-futures","ETHUSDT",1770289259151,[[2095.58,83.775],[2095.57,0.058],[2095.55,0.022],[2095.54,0.02],[2095.51,0.02]],[[2095.59,11.787],[2095.61,0.052],[2095.62,0.02],[2095.63,0.02],[2095.66,0.032]]]
["binance-futures","ETHUSDT",1770289302654,[[2099.57,116.384],[2099.56,19.31],[2099.55,20.288],[2099.54,9.556],[2099.53,9.556]],[[2099.58,70.148],[2099.59,0.03],[2099.61,0.042],[2099.63,0.125],[2099.64,0.022]]]
["binance-futures","ETHUSDT",1770289339835,[[2098.8,103.081],[2098.79,0.02],[2098.76,0.01],[2098.75,2.416],[2098.73,0.04]],[[2098.81,4.534],[2098.84,0.022],[2098.85,0.01],[2098.86,0.03],[2098.9,0.067]]]
["binance-futures","ETHUSDT",1770289394847,[[2095.37,29.094],[2095.36,0.01],[2095.35,0.118],[2095.34,0.022],[2095.33,0.02]],[[2095.38,117.497],[2095.39,0.052],[2095.4,0.039],[2095.41,0.234],[2095.42,0.042]]]
["binance-futures","ETHUSDT",1770289419785,[[2095.29,15.346],[2095.28,0.02],[2095.27,0.022],[2095.26,0.021],[2095.25,0.01]],[[2095.3,71.625],[2095.31,0.02],[2095.32,0.01],[2095.33,0.01],[2095.34,0.022]]]
["binance-futures","ETHUSDT",1770289468841,[[2100.91,136.79],[2100.9,1.04],[2100.89,1.01],[2100.88,0.022],[2100.87,0.022]],[[2100.92,33.173],[2100.95,0.022],[2100.96,0.5],[2100.98,0.034],[2101.0,3.624]]]
["binance-futures","ETHUSDT",1770289488638,[[2101.32,144.158],[2101.31,0.02],[2101.3,0.01],[2101.29,0.212],[2101.28,0.02]],[[2101.33,0.902],[2101.34,0.001],[2101.35,0.036],[2101.36,0.037],[2101.38,0.33]]]
["binance-futures","ETHUSDT",1770289551818,[[2100.21,98.014],[2100.2,0.317],[2100.19,0.02],[2100.18,0.012],[2100.17,2.794]],[[2100.22,9.892],[2100.23,0.01],[2100.24,0.03],[2100.25,0.422],[2100.26,0.02]]]
["binance-futures","ETHUSDT",1770289595147,[[2102.16,0.443],[2102.15,0.012],[2102.14,0.02],[2102.13,0.01],[2102.12,0.077]],[[2102.17,133.82],[2102.18,0.052],[2102.19,0.012],[2102.2,0.024],[2102.21,0.02]]]
["binance-futures","ETHUSDT",1770289625848,[[2102.2,3.042],[2102.19,0.02],[2102.18,0.01],[2102.17,0.022],[2102.16,0.01]],[[2102.21,54.158],[2102.22,0.03],[2102.23,0.02],[2102.24,0.032],[2102.26,0.04]]]
["binance-futures","ETHUSDT",1770289689714,[[2102.03,176.655],[2102.02,0.353],[2102.01,13.985],[2102.0,3.479],[2101.99,0.296]],[[2102.04,0.295],[2102.05,0.024],[2102.1,0.525],[2102.14,0.744],[2102.16,0.564]]]
["binance-futures","ETHUSDT",1770289714630,[[2099.52,171.868],[2099.51,0.036],[2099.5,2.415],[2099.49,4.311],[2099.48,0.039]],[[2099.53,13.338],[2099.55,0.083],[2099.57,0.09],[2099.58,0.024],[2099.59,0.044]]]
["binance-futures","ETHUSDT",1770289766134,[],[[2101.76,68.376],[2101.77,39.172],[2101.78,198.125],[2101.79,27.941],[2101.8,120.951]]]
["binance-futures","ETHUSDT",1770289821171,[[2102.24,17.931],[2102.23,0.316],[2102.19,0.44],[2102.18,2.726],[2102.17,2.421]],[[2102.25,119.632],[2102.26,0.032],[2102.27,0.01],[2102.28,0.02],[2102.29,0.022]]]
["binance-futures","ETHUSDT",1770289840859,[[2102.43,78.224],[2102.42,0.032],[2102.4,0.065],[2102.39,0.01],[2102.35,1.846]],[[2102.44,17.454],[2102.45,0.012],[2102.46,0.02],[2102.47,0.01],[2102.48,0.032]]]
["binance-futures","ETHUSDT",1770289908765,[[2098.35,26.442],[2098.34,1.501],[2098.33,0.01],[2098.32,0.892],[2098.31,0.922]],[[2098.36,92.171],[2098.37,0.02],[2098.39,0.032],[2098.4,0.038],[2098.41,0.16]]]
["binance-futures","ETHUSDT",1770289916215,[[2096.27,51.882],[2096.26,0.042],[2096.24,0.01],[2096.23,0.01],[2096.22,0.052]],[[2096.28,19.577],[2096.3,0.05],[2096.31,0.01],[2096.32,0.01],[2096.34,0.02]]]
["binance-futures","ETHUSDT",1770289978198,[[2091.89,110.014],[2091.88,2.381],[2091.87,0.01],[2091.86,0.022],[2091.85,0.01]],[[2091.9,1.506],[2091.91,0.012],[2091.92,0.02],[2091.93,0.07],[2091.94,0.022]]]
["binance-futures","ETHUSDT",1770290024623,[[2088.18,17.662],[2088.17,0.015],[2088.15,0.022],[2088.14,0.01],[2088.13,0.03]],[[2088.19,101.351],[2088.2,0.044],[2088.21,0.01],[2088.22,0.01],[2088.23,0.047]]]
["binance-futures","ETHUSDT",1770290050577,[[2084.6,0.348],[2084.59,0.022],[2084.58,0.02],[2084.57,0.999],[2084.56,1.532]],[[2084.61,103.242],[2084.62,3.852],[2084.63,0.042],[2084.65,0.02],[2084.66,0.052]]]
["binance-futures","ETHUSDT",1770290111785,[[2088.47,64.353],[2088.46,0.03],[2088.44,0.01],[2088.43,0.032],[2088.42,0.02]],[[2088.48,75.535],[2088.49,0.125],[2088.5,0.034],[2088.51,0.03],[2088.52,16.054]]]
["binance-futures","ETHUSDT",1770290166376,[[2085.26,23.345],[2085.25,0.01],[2085.24,0.032],[2085.23,0.02],[2085.22,0.301]],[[2085.27,74.734],[2085.28,0.02],[2085.29,0.01],[2085.3,0.032],[2085.31,0.02]]]
["binance-futures","ETHUSDT",1770290185564,[[2085.26,11.216],[2085.25,0.012],[2085.23,0.01],[2085.22,0.022],[2085.21,0.03]],[[2085.27,103.947],[2085.28,0.02],[2085.29,0.042],[2085.3,0.046],[2085.31,2.418]]]
["binance-futures","ETHUSDT",1770290246869,[],[[2090.48,96.711],[2090.49,81.183],[2090.5,21.405],[2090.51,52.467],[2090.52,2.339]]]
["binance-futures","ETHUSDT",1770290258342,[[2093.53,79.491],[2093.52,0.03],[2093.51,0.01],[2093.5,0.022],[2093.49,0.01]],[[2093.54,42.119],[2093.55,0.02],[2093.56,0.884],[2093.57,0.059],[2093.59,0.03]]]
["binance-futures","ETHUSDT",1770290312213,[[2090.4,121.766],[2090.39,0.03],[2090.37,0.022],[2090.36,0.01],[2090.35,2.426]],[[2090.41,14.094],[2090.43,0.01],[2090.44,0.03],[2090.46,0.052],[2090.48,1.114]]]
["binance-futures","ETHUSDT",1770290375178,[[2088.14,397.429],[2088.13,25.396],[2088.12,92.081],[2088.11,15.603],[2088.1,19.871]],[[2088.16,0.01],[2088.17,0.052],[2088.18,0.051],[2088.19,0.022],[2088.2,0.042]]]
["binance-futures","ETHUSDT",1770290394992,[[2085.81,96.723],[2085.8,0.03],[2085.73,0.07],[2085.72,0.098],[2085.71,0.032]],[[2085.82,91.156],[2085.83,0.02],[2085.85,0.022],[2085.86,0.01],[2085.87,0.03]]]
["binance-futures","ETHUSDT",1770290429958,[[2086.26,68.898],[2086.25,0.02],[2086.23,0.01],[2086.22,0.032]],[[2086.27,68.726],[2086.28,0.02],[2086.29,0.022],[2086.3,0.01],[2086.31,0.044]]]
["binance-futures","ETHUSDT",1770290469120,[[2083.53,87.727],[2083.52,0.04],[2083.5,0.061],[2083.49,0.232],[2083.48,0.598]],[[2083.54,11.66],[2083.57,0.01],[2083.58,0.022],[2083.59,0.03],[2083.6,0.02]]]
["binance-futures","ETHUSDT",1770290530577,[[2081.87,1.832],[2081.86,0.046],[2081.85,0.01],[2081.84,0.01],[2081.83,0.022]],[[2081.88,135.311],[2081.89,0.02],[2081.9,2.424],[2081.91,0.03],[2081.92,0.01]]]
["binance-futures","ETHUSDT",1770290591468,[[2075.67,108.275],[2075.66,35.51],[2075.65,0.022],[2075.64,0.01],[2075.63,0.02]],[[2075.68,1.914],[2075.7,0.03],[2075.71,0.026],[2075.75,0.032],[2075.79,0.02]]]
["binance-futures","ETHUSDT",1770290601756,[[2077.44,37.271],[2077.43,0.01],[2077.41,0.022],[2077.4,0.01],[2077.39,0.03]],[[2077.45,23.348],[2077.46,0.02],[2077.48,0.082],[2077.49,0.01],[2077.5,0.04]]]
["binance-futures","ETHUSDT",1770290663745,[[2070.51,11.669],[2070.5,0.01],[2070.49,1.132],[2070.48,0.01],[2070.47,0.01]],[[2070.52,57.603],[2070.53,0.03],[2070.55,0.022],[2070.56,0.01],[2070.57,0.03]]]
["binance-futures","ETHUSDT",1770290716934,[[2064.09,15.566],[2064.08,1.01],[2064.07,0.012],[2064.06,0.012],[2064.04,0.064]],[[2064.1,114.49],[2064.11,0.037],[2064.13,0.01],[2064.15,0.052],[2064.16,0.022]]]
["binance-futures","ETHUSDT",1770290757978,[[2072.43,101.71],[2072.42,0.01],[2072.4,0.01],[2072.39,0.615],[2072.36,22.6]],[[2072.44,48.92],[2072.45,0.01],[2072.55,0.011],[2072.58,0.015],[2072.61,0.01]]]
["binance-futures","ETHUSDT",1770290796865,[[2070.93,0.012],[2070.92,0.02],[2070.91,0.01],[2070.9,0.044],[2070.89,0.01]],[[2070.95,25.098],[2070.96,109.635],[2070.97,0.03],[2070.98,0.022],[2071.0,0.022]]]
["binance-futures","ETHUSDT",1770290808368,[[2068.96,2516.436],[2068.78,0.186],[2068.75,0.065],[2068.71,0.089],[2068.65,0.142]],[[2068.97,52.554],[2068.98,0.01],[2068.99,0.022],[2069.0,0.022],[2069.01,1.879]]]
["binance-futures","ETHUSDT",1770290873196,[[2066.61,81.063],[2066.6,11.015],[2066.56,7.483],[2066.53,21.09],[2066.51,9.793]],[[2066.62,47.494],[2066.72,29.569],[2066.77,3.872],[2066.8,0.78],[2066.81,10.471]]]
["binance-futures","ETHUSDT",1770290888859,[],[[2065.8,91.158],[2065.81,0.01],[2065.83,0.012],[2065.84,0.01],[2065.86,2.144]]]
["binance-futures","ETHUSDT",1770290942273,[[2066.87,103.703],[2066.86,0.02],[2066.85,0.022],[2066.84,0.04],[2066.83,0.01]],[[2066.88,12.399],[2066.9,0.01],[2066.91,0.022],[2066.92,0.02],[2066.93,0.02]]]
["binance-futures","ETHUSDT",1770291003389,[],[[2072.94,180.661],[2072.95,47.726],[2072.96,33.719],[2072.97,0.02],[2072.98,8.62]]]
["binance-futures","ETHUSDT",1770291043503,[[2069.84,47.119],[2069.83,0.01],[2069.82,0.012],[2069.77,0.012],[2069.76,2.419]],[[2069.85,33.168],[2069.86,0.02],[2069.87,4.067],[2069.9,0.032],[2069.95,0.022]]]
["binance-futures","ETHUSDT",1770291075645,[[2068.9,3.087],[2068.89,0.022],[2068.88,0.02],[2068.87,0.022],[2068.86,0.02]],[[2068.91,33.986],[2068.92,0.01],[2068.93,0.02],[2068.94,0.032],[2068.96,0.03]]]
["binance-futures","ETHUSDT",1770291136703,[],[[2068.52,187.369],[2068.53,0.041],[2068.55,0.032],[2068.56,0.01],[2068.57,16.37]]]
["binance-futures","ETHUSDT",1770291158462,[[2067.98,59.269],[2067.97,0.032],[2067.93,0.054],[2067.91,1.051],[2067.9,2.552]],[[2067.99,123.711],[2068.0,0.03],[2068.02,0.01],[2068.03,0.032],[2068.04,0.05]]]
["binance-futures","ETHUSDT",1770291209367,[[2071.47,35.096],[2071.46,0.01],[2071.45,0.012],[2071.44,0.011],[2071.38,0.132]],[[2071.48,55.158],[2071.49,0.022],[2071.5,0.01],[2071.51,15.538],[2071.52,0.032]]]
["binance-futures","ETHUSDT",1770291220943,[[2069.62,36.822],[2069.61,0.01],[2069.57,0.11],[2069.55,0.042],[2069.54,0.04]],[[2069.63,119.793],[2069.64,0.02],[2069.65,0.01],[2069.66,0.022],[2069.67,0.02]]]
["binance-futures","ETHUSDT",1770291283146,[[2069.54,97.566],[2069.53,0.032],[2069.51,0.02],[2069.46,20.213],[2069.45,0.048]],[[2069.55,15.677],[2069.57,0.012],[2069.58,0.01],[2069.59,0.01],[2069.6,0.03]]]
["binance-futures","ETHUSDT",1770291347220,[[2070.11,90.442],[2070.1,0.02],[2070.09,1.466],[2070.08,0.202],[2070.07,0.02]],[[2070.12,37.507],[2070.13,3.227],[2070.14,0.044],[2070.15,0.01],[2070.16,0.032]]]
["binance-futures","ETHUSDT",1770291356616,[[2070.05,64.934],[2070.04,0.02],[2070.03,0.01],[2070.02,0.022],[2070.01,0.02]],[[2070.06,56.909],[2070.07,0.05],[2070.08,0.02],[2070.09,0.042],[2070.1,0.04]]]
["binance-futures","ETHUSDT",1770291418265,[[2073.78,155.764],[2073.77,0.01],[2073.75,18.918],[2073.74,0.044],[2073.73,0.03]],[[2073.79,0.029],[2073.81,0.01],[2073.83,0.01],[2073.84,0.01],[2073.85,0.012]]]
["binance-futures","ETHUSDT",1770291462958,[[2075.89,99.748],[2075.88,25.543],[2075.86,0.022],[2075.85,0.01],[2075.84,0.03]],[[2075.9,4.992],[2075.92,0.03],[2075.94,0.04],[2075.95,0.071],[2075.96,0.042]]]
["binance-futures","ETHUSDT",1770291491043,[[2080.16,40.601],[2080.15,0.236],[2080.14,0.01],[2080.13,0.032],[2080.12,0.01]],[[2080.17,99.712],[2080.18,0.02],[2080.2,0.032],[2080.21,0.022],[2080.22,0.01]]]
["binance-futures","ETHUSDT",1770291552193,[[2087.0,25.386],[2086.99,83.792],[2086.98,9.912],[2086.91,42.135],[2086.9,319.106]],[[2087.15,0.01],[2087.33,0.032],[2087.35,2.407],[2087.37,0.012],[2087.38,0.01]]]
["binance-futures","ETHUSDT",1770291561910,[[2086.44,1.045],[2086.42,0.02],[2086.41,0.032],[2086.39,0.03],[2086.37,0.032]],[[2086.45,127.446],[2086.46,0.02],[2086.47,0.046],[2086.48,3.617],[2086.49,3.855]]]
["binance-futures","ETHUSDT",1770291624749,[[2085.77,21.918],[2085.72,0.04],[2085.71,0.04],[2085.7,0.03],[2085.67,0.07]],[[2085.78,244.465],[2085.79,0.166],[2085.8,5.398],[2085.81,0.03],[2085.82,0.042]]]
["binance-futures","ETHUSDT",1770291644090,[[2085.99,3.992],[2085.96,0.022],[2085.95,0.01],[2085.94,0.03],[2085.92,0.01]],[[2086.0,134.962],[2086.01,0.53],[2086.02,3.867],[2086.03,0.022],[2086.04,0.03]]]
["binance-futures","ETHUSDT",1770291697604,[[2093.22,1.472],[2093.21,0.01],[2093.2,0.034],[2093.19,0.058],[2093.18,0.01]],[[2093.23,56.643],[2093.24,0.058],[2093.25,3.832],[2093.26,0.02],[2093.27,0.02]]]
["binance-futures","ETHUSDT",1770291748905,[[2092.97,14.938],[2092.96,2.375],[2092.95,0.02],[2092.94,0.04],[2092.93,0.021]],[[2092.98,70.379],[2092.99,0.032],[2093.0,3.847],[2093.02,0.063],[2093.03,0.03]]]
["binance-futures","ETHUSDT",1770291770188,[[2093.01,79.021],[2093.0,27.896],[2092.99,0.053],[2092.98,0.02],[2092.97,0.03]],[[2093.02,80.919],[2093.03,0.056],[2093.04,3.866],[2093.05,0.02],[2093.06,0.02]]]
["binance-futures","ETHUSDT",1770291832780,[[2090.63,2.12],[2090.61,0.01],[2090.6,0.022],[2090.59,0.022],[2090.58,0.04]],[[2090.64,127.878],[2090.65,0.032],[2090.66,3.857],[2090.68,0.036],[2090.69,0.042]]]
["binance-futures","ETHUSDT",1770291866650,[[2089.6,6.429],[2089.59,0.044],[2089.57,0.01],[2089.56,0.032],[2089.55,0.03]],[[2089.61,99.296],[2089.62,1.901],[2089.63,6.242],[2089.64,0.022],[2089.65,0.067]]]
["binance-futures","ETHUSDT",1770291908737,[[2088.26,131.46],[2088.25,0.032],[2088.24,0.101],[2088.23,0.01],[2088.22,0.042]],[[2088.27,18.902],[2088.29,3.843],[2088.3,0.02],[2088.31,0.01],[2088.32,0.062]]]
["binance-futures","ETHUSDT",1770291971066,[],[[2086.23,0.35],[2086.24,0.35],[2086.25,0.35],[2086.26,10.058],[2086.27,0.35]]]
["binance-futures","ETHUSDT",1770291990249,[[2082.19,107.014],[2082.18,0.01],[2082.17,0.333],[2082.16,0.02],[2082.15,0.022]],[[2082.2,1.892],[2082.21,0.01],[2082.22,3.843],[2082.23,0.032],[2082.25,0.02]]]
["binance-futures","ETHUSDT",1770292041145,[[2079.15,14.593],[2079.12,1.386],[2079.11,0.02],[2079.1,0.024]],[[2079.16,86.868],[2079.17,0.136],[2079.18,2.426],[2079.19,0.024],[2079.2,0.025]]]
["binance-futures","ETHUSDT",1770292106308,[[2084.4,56.295],[2084.39,0.831],[2084.34,0.022],[2084.33,0.032],[2084.32,0.02]],[[2084.41,165.415],[2084.42,0.032],[2084.44,0.01],[2084.45,0.032],[2084.46,0.03]]]
["binance-futures","ETHUSDT",1770292118673,[[2084.95,335.131],[2084.94,0.111],[2084.9,0.024],[2084.86,0.076],[2084.79,8.545]],[[2084.96,16.547],[2084.98,0.012],[2084.99,0.022],[2085.0,0.02],[2085.03,18.195]]]
["binance-futures","ETHUSDT",1770292159869,[[2084.45,116.686],[2084.4,0.054],[2084.39,0.03],[2084.37,0.04],[2084.36,16.639]],[[2084.46,4.799],[2084.49,0.022],[2084.5,0.034],[2084.51,0.01],[2084.52,0.022]]]
["binance-futures","ETHUSDT",1770292203505,[[2086.56,71.92],[2086.55,0.02],[2086.54,0.01],[2086.53,0.022],[2086.52,0.01]],[[2086.57,102.034],[2086.58,0.022],[2086.59,0.062],[2086.6,0.01],[2086.61,0.02]]]
["binance-futures","ETHUSDT",1770292259946,[[2080.51,118.518],[2080.5,0.04],[2080.48,0.022],[2080.47,6.111],[2080.46,0.04]],[[2080.52,1.017],[2080.53,0.01],[2080.54,0.05],[2080.55,4.377],[2080.56,14.42]]]
["binance-futures","ETHUSDT",1770292326913,[[2080.27,0.076],[2080.16,0.092],[2080.11,0.534],[2080.07,0.06],[2080.06,1.766]],[[2080.28,228.684],[2080.29,0.043],[2080.3,71.64],[2080.31,0.012],[2080.32,0.16]]]
["binance-futures","ETHUSDT",1770292344738,[[2077.6,54.385],[2077.59,0.01],[2077.58,0.012],[2077.57,0.04],[2077.56,0.022]],[[2077.61,84.946],[2077.62,0.846],[2077.63,2.427],[2077.64,0.01],[2077.65,0.022]]]
["binance-futures","ETHUSDT",1770292400510,[[2075.03,6.655],[2075.02,0.01],[2075.0,0.036],[2074.99,0.01],[2074.94,30.186]],[[2075.04,145.744],[2075.05,4.476],[2075.06,0.03],[2075.08,0.02],[2075.09,0.41]]]
["binance-futures","ETHUSDT",1770292464645,[[2075.7,117.137],[2075.69,0.02],[2075.68,2.409],[2075.67,0.01],[2075.66,0.01]],[[2075.71,11.07],[2075.72,0.012],[2075.73,0.02],[2075.75,0.044],[2075.76,0.03]]]
["binance-futures","ETHUSDT",1770292504149,[[2075.55,9.711],[2075.54,0.032],[2075.53,0.01],[2075.52,0.031],[2075.51,0.022]],[[2075.56,38.258],[2075.57,2.022],[2075.59,2.428],[2075.6,0.669],[2075.61,0.04]]]
["binance-futures","ETHUSDT",1770292539170,[[2076.95,48.613],[2076.94,0.042],[2076.91,0.032],[2076.9,0.064],[2076.89,6.067]],[[2076.96,1.67],[2076.97,0.01],[2076.98,0.022],[2076.99,0.03],[2077.0,0.014]]]
["binance-futures","ETHUSDT",1770292559741,[[2080.8,106.601],[2080.79,0.012],[2080.78,0.01],[2080.77,0.01],[2080.76,0.042]],[[2080.81,14.061],[2080.83,0.022],[2080.85,0.03],[2080.86,0.01],[2080.87,0.052]]]
["binance-futures","ETHUSDT",1770292625433,[[2077.02,10.322],[2077.0,3.715],[2076.98,0.42],[2076.93,0.052],[2076.82,0.539]],[[2077.03,31.274],[2077.05,1.407],[2077.06,2.443],[2077.07,0.422],[2077.11,3.598]]]
["binance-futures","ETHUSDT",1770292682914,[[2077.32,144.758],[2077.31,0.02],[2077.3,0.012],[2077.29,0.01],[2077.28,0.02]],[[2077.33,83.369],[2077.34,0.04],[2077.36,0.058],[2077.37,0.01],[2077.38,0.031]]]
["binance-futures","ETHUSDT",1770292695201,[[2077.57,31.53],[2077.56,0.12],[2077.55,0.044],[2077.54,2.417],[2077.53,0.197]],[[2077.58,11.492],[2077.59,0.032],[2077.6,0.01],[2077.61,0.07],[2077.62,1.817]]]
["binance-futures","ETHUSDT",1770292762013,[[2077.72,14.311],[2077.71,0.01],[2077.7,0.01],[2077.69,0.032],[2077.68,0.02]],[[2077.73,107.621],[2077.74,0.03],[2077.75,0.073],[2077.76,2.012],[2077.77,1.556]]]
["binance-futures","ETHUSDT",1770292783825,[[2078.32,69.27],[2078.31,0.253],[2078.3,0.054],[2078.28,0.23],[2078.27,0.442]],[[2078.33,32.219],[2078.34,0.126],[2078.35,0.022],[2078.36,0.01],[2078.37,0.891]]]
["binance-futures","ETHUSDT",1770292840171,[[2078.46,140.707],[2078.45,13.606],[2078.44,5.447],[2078.43,0.02],[2078.42,0.022]],[[2078.47,13.342],[2078.49,0.702],[2078.5,0.048],[2078.51,0.03],[2078.52,0.044]]]
["binance-futures","ETHUSDT",1770292903630,[[2082.75,141.419],[2082.74,0.06],[2082.72,0.032],[2082.71,3.196],[2082.7,0.43]],[[2082.76,5.858],[2082.78,0.012],[2082.79,0.01],[2082.8,0.414],[2082.83,0.01]]]
["binance-futures","ETHUSDT",1770292946751,[[2085.97,94.872],[2085.96,0.031],[2085.94,0.02],[2085.93,0.033],[2085.92,0.114]],[[2085.98,59.441],[2085.99,0.022],[2086.0,0.014],[2086.01,0.032],[2086.02,0.022]]]
["binance-futures","ETHUSDT",1770292978097,[[2087.19,24.698],[2087.18,0.557],[2087.17,0.022],[2087.16,0.034],[2087.15,0.02]],[[2087.2,90.331],[2087.21,0.02],[2087.22,0.028],[2087.23,0.042],[2087.25,0.157]]]
["binance-futures","ETHUSDT",1770292997551,[[2089.18,90.063],[2089.17,0.035],[2089.13,0.08],[2089.11,0.727],[2089.1,7.962]],[[2089.19,31.238],[2089.2,0.032],[2089.22,0.01],[2089.23,0.022],[2089.24,0.03]]]
["binance-futures","ETHUSDT",1770293048437,[[2090.98,37.161],[2090.97,0.01],[2090.95,0.022],[2090.93,0.03],[2090.92,0.012]],[[2090.99,118.955],[2091.0,0.03],[2091.02,0.384],[2091.04,0.04],[2091.07,0.01]]]
["binance-futures","ETHUSDT",1770293116005,[[2087.74,26.589],[2087.73,0.182],[2087.72,0.03],[2087.65,9.949],[2087.6,0.091]],[[2087.75,34.196],[2087.76,0.02],[2087.77,0.012],[2087.78,8.575],[2087.79,0.01]]]
["binance-futures","ETHUSDT",1770293136214,[[2089.22,20.635],[2089.21,0.02],[2089.2,0.02],[2089.19,0.032],[2089.18,0.01]],[[2089.23,87.244],[2089.24,0.02],[2089.25,0.941],[2089.26,0.173],[2089.27,0.35]]]
["binance-futures","ETHUSDT",1770293192706,[[2084.23,13.944],[2084.2,0.022]],[[2084.24,87.517],[2084.25,0.02],[2084.26,0.117],[2084.27,0.01],[2084.28,0.01]]]
["binance-futures","ETHUSDT",1770293243418,[[2087.67,7.134],[2087.66,0.012],[2087.64,0.474],[2087.63,0.012],[2087.62,0.128]],[[2087.68,138.502],[2087.69,0.05],[2087.7,1.894],[2087.71,0.022],[2087.72,0.01]]]
["binance-futures","ETHUSDT",1770293268605,[[2083.56,36.642],[2083.54,0.667],[2083.53,0.188],[2083.52,0.301],[2083.51,0.05]],[[2083.58,10.818],[2083.59,260.307],[2083.6,124.483],[2083.61,3.249],[2083.62,133.021]]]
["binance-futures","ETHUSDT",1770293330733,[[2076.49,97.676],[2076.48,0.02],[2076.47,0.01],[2076.46,0.022],[2076.44,0.03]],[[2076.5,25.28],[2076.51,0.01],[2076.52,0.013],[2076.53,2.659],[2076.55,0.042]]]
["binance-futures","ETHUSDT",1770293361673,[[2074.1,97.833],[2074.09,0.02],[2074.05,0.045],[2074.03,0.02],[2073.97,0.03]],[[2074.11,82.345],[2074.12,0.02],[2074.14,0.022],[2074.16,0.04],[2074.17,0.012]]]
["binance-futures","ETHUSDT",1770293404193,[[2079.06,61.704],[2079.05,6.112],[2079.03,0.02],[2079.02,0.012],[2079.01,0.01]],[[2079.07,84.253],[2079.08,0.04],[2079.1,0.114],[2079.14,0.141],[2079.16,0.057]]]
["binance-futures","ETHUSDT",1770293466169,[],[[2075.55,127.169],[2075.56,0.034],[2075.57,0.032],[2075.59,1.02],[2075.6,1.02]]]
["binance-futures","ETHUSDT",1770293485832,[[2075.62,10.094],[2075.61,0.06],[2075.57,0.02],[2075.55,0.03],[2075.54,2.133]],[[2075.63,40.083],[2075.64,0.022],[2075.66,0.01],[2075.67,0.012],[2075.68,0.03]]]
["binance-futures","ETHUSDT",1770293534971,[[2072.38,37.002],[2072.37,0.01],[2072.35,0.022],[2072.33,0.03],[2072.32,0.012]],[[2072.39,119.739],[2072.4,0.075],[2072.41,8.712],[2072.42,2.443],[2072.43,0.43]]]
["binance-futures","ETHUSDT",1770293559754,[[2075.51,147.452],[2075.5,0.044],[2075.49,0.01],[2075.48,0.032],[2075.45,0.012]],[[2075.52,9.989],[2075.53,0.012],[2075.54,0.01],[2075.56,0.01],[2075.57,0.02]]]
["binance-futures","ETHUSDT",1770293615397,[],[[2075.56,42.971],[2075.61,14.261],[2075.62,59.907],[2075.63,101.074],[2075.64,21.229]]]
["binance-futures","ETHUSDT",1770293655194,[[2073.74,39.597],[2073.73,0.01],[2073.72,0.046],[2073.71,0.01],[2073.7,0.01]],[[2073.75,11.539],[2073.76,0.012],[2073.77,0.107],[2073.78,0.01],[2073.79,0.034]]]
["binance-futures","ETHUSDT",1770293699048,[],[[2070.58,141.237],[2070.59,24.129],[2070.6,3.712],[2070.61,13.203],[2070.62,3.226]]]
["binance-futures","ETHUSDT",1770293752652,[[2065.12,27.576],[2065.1,0.012],[2065.09,0.01],[2065.08,0.01],[2065.07,0.01]],[[2065.13,44.617],[2065.14,31.041],[2065.15,3.226],[2065.16,0.022],[2065.17,0.456]]]
["binance-futures","ETHUSDT",1770293771820,[[2064.22,63.252],[2064.21,0.122],[2064.2,0.001],[2064.19,0.01],[2064.18,0.012]],[[2064.23,94.116],[2064.24,0.113],[2064.25,0.118],[2064.26,0.01],[2064.27,0.022]]]
["binance-futures","ETHUSDT",1770293843227,[[2062.75,0.679],[2062.74,0.03],[2062.73,0.01],[2062.72,0.032],[2062.71,0.01]],[[2062.76,121.954],[2062.77,8.001],[2062.78,8.268],[2062.79,0.03],[2062.8,0.01]]]
["binance-futures","ETHUSDT",1770293886201,[[2060.0,48.791],[2059.99,0.01],[2059.97,0.032],[2059.96,0.01]],[[2060.01,88.578],[2060.02,0.02],[2060.04,0.01],[2060.05,0.012],[2060.06,0.03]]]
["binance-futures","ETHUSDT",1770293905288,[[2056.21,27.425],[2056.2,0.024],[2056.18,0.022],[2056.16,0.035],[2056.14,0.03]],[[2056.22,126.137],[2056.23,0.03],[2056.24,0.012],[2056.25,0.01],[2056.27,0.042]]]
["binance-futures","ETHUSDT",1770293941778,[],[[2060.29,98.444],[2060.3,14.714],[2060.32,13.5],[2060.33,33.729],[2060.34,0.928]]]
["binance-futures","ETHUSDT",1770294019331,[[2050.21,5.56],[2050.2,0.022],[2050.18,0.02],[2050.16,0.01],[2050.15,0.012]],[[2050.22,82.385],[2050.23,0.02],[2050.25,0.022],[2050.27,0.03],[2050.28,0.012]]]
["binance-futures","ETHUSDT",1770294038399,[[2051.95,30.291],[2051.94,0.02],[2051.93,0.01],[2051.92,0.022],[2051.9,0.054]],[[2051.96,102.712],[2051.97,0.678],[2051.98,0.01],[2051.99,4.844],[2052.0,15.732]]]
["binance-futures","ETHUSDT",1770294097961,[[2054.12,59.99],[2054.11,64.949],[2054.1,4.738],[2054.09,22.227],[2054.08,27.738]],[[2054.2,0.03],[2054.21,0.022],[2054.22,0.032],[2054.23,0.04],[2054.24,0.032]]]
["binance-futures","ETHUSDT",1770294110653,[[2057.09,73.496],[2057.08,0.01],[2057.07,1.0],[2057.06,0.012],[2057.01,0.012]],[[2057.1,27.633],[2057.11,0.01],[2057.13,0.072],[2057.14,0.012],[2057.16,0.012]]]
["binance-futures","ETHUSDT",1770294164009,[[2056.95,0.423],[2056.89,0.044],[2056.87,0.02],[2056.83,0.054],[2056.82,0.01]],[[2056.96,129.382],[2056.97,1.16],[2056.98,11.106],[2056.99,11.667],[2057.0,4.418]]]
["binance-futures","ETHUSDT",1770294225094,[[2058.34,57.447],[2058.33,0.102],[2058.32,0.04],[2058.3,0.042],[2058.29,0.01]],[[2058.35,35.628],[2058.36,0.01],[2058.37,0.178],[2058.38,0.01],[2058.39,0.01]]]
["binance-futures","ETHUSDT",1770294242599,[[2054.22,89.158],[2054.21,0.032],[2054.2,0.012],[2054.19,0.01],[2054.17,0.03]],[[2054.23,82.181],[2054.24,0.02],[2054.25,0.01],[2054.26,0.05],[2054.28,0.01]]]
["binance-futures","ETHUSDT",1770294297373,[],[[2050.98,0.012],[2051.01,0.012],[2051.03,0.01],[2051.05,0.012],[2051.06,0.022]]]
["binance-futures","ETHUSDT",1770294316466,[[2050.91,64.208],[2050.9,22.5],[2050.89,5.02],[2050.88,416.861],[2050.87,14.341]],[[2050.92,9.939],[2050.93,0.04],[2050.94,0.012],[2050.95,0.04],[2050.97,0.052]]]
["binance-futures","ETHUSDT",1770294357335,[[2059.45,119.412],[2059.44,0.02],[2059.42,0.032],[2059.4,0.05],[2059.39,0.012]],[[2059.46,0.031],[2059.47,0.015],[2059.49,0.042],[2059.51,2.053],[2059.52,0.074]]]
["binance-futures","ETHUSDT",1770294430466,[[2070.97,186.854],[2070.96,0.02],[2070.94,0.01],[2070.93,21.44],[2070.92,0.066]],[[2070.98,19.216],[2070.99,0.358],[2071.06,0.109],[2071.11,0.014],[2071.13,0.024]]]
["binance-futures","ETHUSDT",1770294449538,[[2076.05,211.558],[2076.04,100.279],[2076.03,27.748],[2076.02,0.01],[2076.01,28.14]],[[2076.06,0.762],[2076.07,0.032],[2076.08,0.011],[2076.19,0.035],[2076.22,0.012]]]
["binance-futures","ETHUSDT",1770294502804,[[2074.52,0.299]],[[2074.53,25.423],[2074.54,6.282],[2074.55,14.656],[2074.56,7.935],[2074.57,216.119]]]
["binance-futures","ETHUSDT",1770294527095,[[2074.15,5.781],[2074.14,0.01],[2074.13,0.022],[2074.12,0.02],[2074.1,0.02]],[[2074.16,87.684],[2074.17,0.02],[2074.19,0.022],[2074.2,0.01],[2074.21,0.054]]]
["binance-futures","ETHUSDT",1770294583400,[[2070.0,135.993],[2069.99,8.695],[2069.98,0.09],[2069.97,0.022],[2069.89,6.075]],[[2070.01,26.189],[2070.02,0.01],[2070.04,0.01],[2070.06,0.042],[2070.08,0.03]]]
["binance-futures","ETHUSDT",1770294637279,[[2068.88,10.298],[2068.87,0.022],[2068.86,0.02],[2068.84,0.01],[2068.83,0.042]],[[2068.89,82.51],[2068.9,0.432],[2068.92,0.03],[2068.93,0.012],[2068.94,0.03]]]
["binance-futures","ETHUSDT",1770294684664,[[2062.52,20.116],[2062.5,0.044],[2062.49,0.03],[2062.48,0.012],[2062.47,0.01]],[[2062.53,22.58],[2062.56,0.022],[2062.58,0.03],[2062.59,0.162],[2062.62,0.042]]]
["binance-futures","ETHUSDT",1770294717241,[[2061.37,91.514],[2061.36,0.04],[2061.32,0.02],[2061.3,0.042],[2061.28,0.02]],[[2061.38,26.785],[2061.39,0.01],[2061.4,0.012],[2061.43,0.02],[2061.45,0.133]]]
["binance-futures","ETHUSDT",1770294770838,[[2062.63,0.031],[2062.62,0.01],[2062.61,0.02],[2062.6,0.022],[2062.49,0.042]],[[2062.64,138.462],[2062.65,4.442],[2062.66,0.02],[2062.67,0.02],[2062.68,0.011]]]
["binance-futures","ETHUSDT",1770294799897,[[2062.06,139.295],[2062.05,0.022],[2062.04,0.044],[2062.03,0.02],[2062.02,0.012]],[[2062.07,7.838],[2062.08,0.031],[2062.09,0.02],[2062.1,0.022],[2062.12,0.01]]]
["binance-futures","ETHUSDT",1770294843728,[[2059.19,89.642],[2059.18,5.221],[2059.17,0.98],[2059.16,97.666],[2059.15,27.758]],[[2059.2,6.499],[2059.21,0.01],[2059.22,0.012],[2059.23,0.03],[2059.24,0.03]]]
["binance-futures","ETHUSDT",1770294862978,[[2063.67,3.149],[2063.66,0.565],[2063.65,0.012],[2063.6,2.056],[2063.51,0.05]],[[2063.68,117.388],[2063.69,0.032],[2063.7,0.02],[2063.71,6.758],[2063.72,0.01]]]
["binance-futures","ETHUSDT",1770294924169,[[2064.08,157.7],[2064.07,0.02],[2064.06,0.012],[2064.05,0.01],[2064.04,0.021]],[[2064.09,59.144],[2064.1,0.032],[2064.11,0.022],[2064.12,0.022],[2064.13,0.018]]]
["binance-futures","ETHUSDT",1770294971469,[[2059.2,97.834],[2059.19,0.02],[2059.18,0.032],[2059.17,0.01],[2059.16,2.439]],[[2059.21,30.783],[2059.22,0.01],[2059.23,0.01],[2059.24,0.01],[2059.25,0.022]]]
["binance-futures","ETHUSDT",1770294997513,[[2059.83,132.288],[2059.78,0.03],[2059.63,8.748],[2059.62,80.894],[2059.61,17.51]],[[2059.84,16.134],[2059.85,0.012],[2059.86,0.022],[2059.87,0.01],[2059.89,0.042]]]
["binance-futures","ETHUSDT",1770295051144,[],[[2063.54,153.2],[2063.55,13.873],[2063.57,0.022],[2063.58,0.01],[2063.6,0.075]]]
["binance-futures","ETHUSDT",1770295086941,[[2064.62,84.695],[2064.61,0.03],[2064.6,0.39],[2064.59,1.428],[2064.58,8.866]],[[2064.63,82.113],[2064.64,0.02],[2064.66,0.022],[2064.68,0.03],[2064.7,0.04]]]
["binance-futures","ETHUSDT",1770295131981,[[2063.59,11.112],[2063.58,0.011],[2063.55,0.041],[2063.54,0.02],[2063.53,0.01]],[[2063.6,137.009],[2063.61,1.45],[2063.62,0.01],[2063.63,0.01],[2063.64,0.02]]]
["binance-futures","ETHUSDT",1770295185778,[[2060.47,0.012]],[[2060.48,23.637],[2060.49,2.778],[2060.5,10.537],[2060.51,6.809],[2060.52,89.873]]]
["binance-futures","ETHUSDT",1770295205513,[[2060.84,125.752],[2060.83,0.032],[2060.81,0.012],[2060.8,0.022],[2060.79,0.02]],[[2060.85,18.805],[2060.88,0.034],[2060.9,0.03],[2060.93,0.012],[2061.0,4.285]]]
["binance-futures","ETHUSDT",1770295276027,[[2061.78,42.943],[2061.77,0.112],[2061.76,0.02],[2061.75,0.012],[2061.73,0.05]],[[2061.79,107.293],[2061.8,0.03],[2061.82,5.812],[2061.83,0.012],[2061.84,0.04]]]
["binance-futures","ETHUSDT",1770295321965,[[2065.99,93.649],[2065.98,0.03],[2065.97,2.433],[2065.96,0.022],[2065.94,2.451]],[[2066.0,53.867],[2066.01,0.032],[2066.02,0.04],[2066.04,0.068],[2066.05,0.014]]]
["binance-futures","ETHUSDT",1770295341508,[[2061.81,136.192],[2061.76,0.054],[2061.74,0.02],[2061.7,0.056],[2061.62,0.098]],[[2061.82,22.887],[2061.83,0.022],[2061.84,0.01],[2061.85,0.01],[2061.87,0.042]]]
["binance-futures","ETHUSDT",1770295376590,[[2059.45,25.32],[2059.44,0.024],[2059.37,1.022],[2059.36,0.042],[2059.33,0.117]],[[2059.46,134.622],[2059.47,0.02],[2059.49,0.022],[2059.5,0.01],[2059.51,0.03]]]
["binance-futures","ETHUSDT",1770295414601,[[2052.17,33.494],[2052.16,0.01],[2052.15,0.012],[2052.12,0.042],[2052.1,0.042]],[[2052.18,111.176],[2052.19,1.091],[2052.2,0.012],[2052.21,0.01],[2052.22,0.01]]]
["binance-futures","ETHUSDT",1770295476030,[[2054.3,10.921],[2054.28,0.679],[2054.27,0.02],[2054.25,0.042],[2054.24,0.036]],[[2054.31,120.787],[2054.32,0.02],[2054.33,0.012],[2054.34,0.024],[2054.35,0.02]]]
["binance-futures","ETHUSDT",1770295534460,[[2054.86,63.695],[2054.85,13.114],[2054.84,1.983],[2054.83,27.664],[2054.82,0.058]],[[2054.89,115.951],[2054.91,0.02],[2054.93,0.03],[2054.94,0.012],[2054.95,0.022]]]
["binance-futures","ETHUSDT",1770295549151,[[2054.78,21.589],[2054.77,0.01],[2054.75,0.022],[2054.74,0.022],[2054.71,0.042]],[[2054.79,69.978],[2054.8,0.06],[2054.81,0.01],[2054.82,0.012],[2054.84,0.02]]]
["binance-futures","ETHUSDT",1770295603175,[[2057.37,109.783],[2057.36,0.02],[2057.35,0.01],[2057.34,0.022],[2057.33,0.01]],[[2057.38,21.504],[2057.39,0.01],[2057.4,0.055],[2057.41,0.032],[2057.42,1.466]]]
["binance-futures","ETHUSDT",1770295622335,[[2054.67,83.499],[2054.66,0.01],[2054.64,0.053],[2054.62,0.073],[2054.61,0.027]],[[2054.68,51.291],[2054.69,2.03],[2054.7,0.01],[2054.71,0.01],[2054.73,0.052]]]
["binance-futures","ETHUSDT",1770295680679,[[2057.98,3.323],[2057.97,12.103],[2057.96,5.852],[2057.94,82.033],[2057.93,19.76]],[[2057.99,0.022],[2058.0,0.046],[2058.01,0.02],[2058.02,0.058],[2058.03,0.072]]]
["binance-futures","ETHUSDT",1770295738589,[[2061.19,9.797],[2061.18,32.672],[2061.17,4.571],[2061.16,121.029],[2061.15,0.379]],[[2061.2,148.411],[2061.21,3.834],[2061.22,20.02],[2061.23,0.01],[2061.24,0.012]]]
["binance-futures","ETHUSDT",1770295757788,[[2060.6,74.39],[2060.59,0.02],[2060.58,7.984],[2060.57,0.562],[2060.56,0.01]],[[2060.61,107.103],[2060.62,0.066],[2060.63,4.533],[2060.64,0.021],[2060.65,0.022]]]
["binance-futures","ETHUSDT",1770295797234,[[2060.71,46.076],[2060.7,0.121],[2060.66,0.02],[2060.64,0.265],[2060.57,2.172]],[[2060.72,129.011],[2060.73,0.636],[2060.74,4.01],[2060.75,0.01],[2060.76,0.022]]]
["binance-futures","ETHUSDT",1770295872640,[[2065.44,96.472],[2065.43,2.443],[2065.42,0.02],[2065.41,0.799]],[[2065.45,27.855],[2065.46,0.037],[2065.47,0.03],[2065.49,0.26],[2065.5,0.079]]]
["binance-futures","ETHUSDT",1770295891800,[[2068.73,321.072],[2068.69,6.1],[2068.63,3.495],[2068.59,99.809],[2068.55,30.482]],[[2068.83,0.015],[2068.84,1.159],[2068.86,0.03],[2068.88,76.978],[2068.94,24.578]]]
["binance-futures","ETHUSDT",1770295945553,[[2063.96,83.853],[2063.95,0.02],[2063.94,0.032],[2063.93,0.03],[2063.92,0.03]],[[2063.97,23.985],[2063.98,0.01],[2063.99,0.012],[2064.0,0.02],[2064.01,0.01]]]
["binance-futures","ETHUSDT",1770295968736,[[2064.09,25.966],[2064.08,0.022],[2064.06,0.01],[2064.05,0.012],[2064.04,0.04]],[[2064.1,144.861],[2064.11,0.02],[2064.12,0.021],[2064.13,0.072],[2064.14,0.04]]]
["binance-futures","ETHUSDT",1770296028394,[[2060.25,42.198],[2060.24,0.022],[2060.22,0.02],[2060.2,0.03],[2060.19,0.022]],[[2060.26,8.295],[2060.27,0.011],[2060.29,0.022],[2060.3,0.03],[2060.31,0.03]]]
["binance-futures","ETHUSDT",1770296083290,[[2052.15,26.355],[2052.14,0.699],[2052.13,0.464],[2052.12,0.01],[2052.11,0.012]],[[2052.16,69.694],[2052.17,9.54],[2052.19,0.177],[2052.2,0.038],[2052.21,0.03]]]
["binance-futures","ETHUSDT",1770296128928,[[2047.8,145.895],[2047.79,0.02],[2047.78,0.012],[2047.77,0.01],[2047.76,0.01]],[[2047.81,0.723],[2047.82,0.012],[2047.83,0.143],[2047.84,0.022],[2047.86,1.071]]]
["binance-futures","ETHUSDT",1770296163717,[[2050.87,131.311],[2050.86,0.032],[2050.84,8.701],[2050.83,0.59],[2050.82,0.02]],[[2050.88,1.496],[2050.93,0.012],[2050.95,0.02],[2050.97,0.01],[2050.98,0.51]]]
["binance-futures","ETHUSDT",1770296175231,[[2050.79,65.174],[2050.78,0.042],[2050.76,0.02],[2050.75,0.012],[2050.74,0.03]],[[2050.8,17.344],[2050.82,0.509],[2050.83,0.022],[2050.84,0.032],[2050.89,0.03]]]
["binance-futures","ETHUSDT",1770296243992,[[2063.31,0.931],[2063.3,6.723],[2063.29,0.02],[2063.28,0.023],[2063.26,0.02]],[[2063.32,137.684],[2063.33,3.082],[2063.34,2.792],[2063.35,0.02],[2063.36,0.012]]]
["binance-futures","ETHUSDT",1770296289825,[[2061.67,100.211],[2061.66,2.057],[2061.6,0.709],[2061.51,0.192],[2061.5,6.459]],[[2061.68,20.279],[2061.69,0.01],[2061.71,0.022],[2061.73,0.04],[2061.75,0.042]]]
["binance-futures","ETHUSDT",1770296309184,[[2060.63,105.371],[2060.59,1.791],[2060.56,0.458],[2060.55,0.02],[2060.51,0.074]],[[2060.64,11.803],[2060.67,0.022],[2060.69,0.03],[2060.7,0.022],[2060.71,0.03]]]
["binance-futures","ETHUSDT",1770296372646,[[2063.27,43.734],[2063.26,0.01],[2063.24,1.036],[2063.22,0.05],[2063.14,0.013]],[[2063.28,75.146],[2063.29,0.136],[2063.3,0.024],[2063.33,0.057],[2063.35,0.042]]]
["binance-futures","ETHUSDT",1770296419854,[[2062.11,29.692],[2062.1,0.01],[2062.09,5.922],[2062.08,0.01],[2062.07,0.011]],[[2062.12,85.993],[2062.13,1.877],[2062.14,0.01],[2062.15,0.022],[2062.17,0.052]]]
["binance-futures","ETHUSDT",1770296448675,[[2060.29,62.022],[2060.28,0.02],[2060.24,0.03],[2060.22,0.03],[2060.21,0.022]],[[2060.3,14.679],[2060.32,0.01],[2060.33,0.012],[2060.34,0.022],[2060.56,1.82]]]
["binance-futures","ETHUSDT",1770296503135,[[2063.0,126.491],[2062.99,0.02],[2062.97,0.022],[2062.95,0.01],[2062.94,5.393]],[[2063.01,1.756],[2063.02,0.01],[2063.03,0.015],[2063.05,0.025],[2063.07,0.01]]]
["binance-futures","ETHUSDT",1770296537844,[[2060.03,5.231],[2060.02,0.01],[2060.0,0.032],[2059.98,0.03],[2059.97,0.01]],[[2060.04,83.38],[2060.05,0.197],[2060.06,0.022],[2060.08,0.064],[2060.09,0.922]]]
["binance-futures","ETHUSDT",1770296586282,[[2061.81,62.139],[2061.8,0.02],[2061.78,0.022],[2061.77,0.01],[2061.7,0.03]],[[2061.82,4.241],[2061.84,0.559],[2061.85,0.02],[2061.86,2.459],[2061.88,0.034]]]
["binance-futures","ETHUSDT",1770296642289,[[2060.73,116.756],[2060.62,4.423],[2060.58,0.021],[2060.57,0.469],[2060.56,1.488]],[[2060.74,7.393],[2060.75,2.01],[2060.77,0.022],[2060.79,0.03],[2060.81,0.03]]]
["binance-futures","ETHUSDT",1770296662196,[[2059.52,16.281],[2059.5,0.042],[2059.48,0.01],[2059.47,0.032],[2059.44,0.071]],[[2059.53,87.804],[2059.54,0.04],[2059.55,2.438],[2059.56,2.515],[2059.57,0.01]]]
["binance-futures","ETHUSDT",1770296689441,[[2058.69,30.619],[2058.68,0.02],[2058.64,0.452],[2058.6,0.057],[2058.59,0.042]],[[2058.7,23.478],[2058.71,0.01],[2058.73,0.022],[2058.75,2.468],[2058.76,0.022]]]
["binance-futures","ETHUSDT",1770296737532,[[2065.01,122.985],[2065.0,0.01],[2064.99,2.259],[2064.98,0.042],[2064.96,0.03]],[[2065.02,27.839],[2065.03,0.052],[2065.05,0.01],[2065.06,0.012],[2065.07,0.03]]]
["binance-futures","ETHUSDT",1770296798553,[[2072.01,53.957],[2072.0,0.106],[2071.99,0.04],[2071.98,0.022]],[[2072.02,35.661],[2072.03,0.01],[2072.04,0.012],[2072.05,0.022],[2072.07,0.04]]]
["binance-futures","ETHUSDT",1770296831275,[[2077.59,147.62],[2077.58,1.0],[2077.57,12.309],[2077.56,1.0],[2077.54,0.864]],[[2077.61,4.316],[2077.66,0.039],[2077.68,0.073],[2077.7,0.06],[2077.71,0.012]]]
["binance-futures","ETHUSDT",1770296870962,[[2072.95,65.52],[2072.94,0.032],[2072.9,0.686],[2072.88,0.068],[2072.84,4.47]],[[2072.96,75.066],[2072.97,0.02],[2072.98,0.012],[2072.99,0.01],[2073.0,0.01]]]
["binance-futures","ETHUSDT",1770296933428,[[2069.8,98.19],[2069.79,0.03],[2069.77,0.02],[2069.76,2.043],[2069.75,0.052]],[[2069.81,33.804],[2069.82,4.299],[2069.84,0.01],[2069.85,0.012],[2069.86,0.03]]]
["binance-futures","ETHUSDT",1770296948232,[[2069.4,113.823],[2069.39,0.027],[2069.38,0.02],[2069.37,0.012],[2069.35,0.03]],[[2069.41,25.35],[2069.42,0.01],[2069.43,0.01],[2069.44,0.01],[2069.45,0.012]]]
["binance-futures","ETHUSDT",1770297009256,[[2071.19,110.32],[2071.18,0.02],[2071.16,0.01],[2071.15,0.022],[2071.14,0.04]],[[2071.2,19.558],[2071.21,0.052],[2071.22,0.01],[2071.23,0.01],[2071.24,0.022]]]
["binance-futures","ETHUSDT",1770297071644,[[2068.06,77.629],[2068.05,0.02],[2068.04,2.44],[2068.03,0.047],[2068.02,0.01]],[[2068.07,52.935],[2068.08,0.052],[2068.1,0.01],[2068.11,0.03],[2068.12,0.052]]]
["binance-futures","ETHUSDT",1770297083451,[],[[2066.31,101.333],[2066.32,10.975],[2066.33,1.456],[2066.34,2.488],[2066.35,0.02]]]
["binance-futures","ETHUSDT",1770297141514,[[2066.99,77.917],[2066.98,0.02],[2066.97,0.022],[2066.96,0.01],[2066.95,0.01]],[[2067.0,31.965],[2067.01,0.857],[2067.02,2.026],[2067.03,2.431],[2067.04,0.12]]]
["binance-futures","ETHUSDT",1770297205585,[[2066.24,30.974],[2066.23,0.01],[2066.22,0.012],[2066.21,0.01],[2066.2,0.034]],[[2066.25,14.111],[2066.26,2.385],[2066.27,0.01],[2066.28,0.02],[2066.29,0.022]]]
["binance-futures","ETHUSDT",1770297225829,[[2066.09,83.602],[2066.08,0.01],[2066.07,0.032],[2066.05,0.01],[2066.04,0.01]],[[2066.1,14.722],[2066.11,0.012],[2066.12,0.01],[2066.13,0.02],[2066.14,0.044]]]
["binance-futures","ETHUSDT",1770297263773,[[2057.85,47.377],[2057.84,0.432],[2057.83,0.022],[2057.82,0.01],[2057.8,0.02]],[[2057.86,45.266],[2057.87,0.022],[2057.88,0.03],[2057.89,0.01],[2057.9,0.2]]]
["binance-futures","ETHUSDT",1770297299717,[[2058.0,44.571],[2057.99,0.02],[2057.97,0.022],[2057.96,0.01],[2057.95,0.04]],[[2058.01,9.838],[2058.02,0.052],[2058.03,0.02],[2058.05,0.02],[2058.06,0.361]]]
["binance-futures","ETHUSDT",1770297361071,[],[[2057.88,119.933],[2057.89,10.384],[2057.9,0.022],[2057.91,0.02],[2057.93,0.034]]]
["binance-futures","ETHUSDT",1770297415091,[[2057.82,101.041],[2057.81,0.057],[2057.8,0.01],[2057.77,0.615],[2057.75,0.032]],[[2057.83,22.691],[2057.84,0.046],[2057.86,0.022],[2057.88,0.05],[2057.89,0.041]]]
["binance-futures","ETHUSDT",1770297435768,[[2057.18,93.178],[2057.17,0.032],[2057.16,0.02],[2057.15,0.04],[2057.14,0.022]],[[2057.19,32.076],[2057.2,0.02],[2057.22,0.764],[2057.23,0.02],[2057.24,0.012]]]
["binance-futures","ETHUSDT",1770297496342,[[2059.49,15.893],[2059.47,0.254],[2059.46,0.022],[2059.45,0.01]],[[2059.5,41.893],[2059.51,0.022],[2059.52,0.04],[2059.53,0.017],[2059.54,0.01]]]
["binance-futures","ETHUSDT",1770297508165,[[2058.84,84.014],[2058.83,0.032],[2058.82,0.02],[2058.75,1.214],[2058.74,0.01]],[[2058.85,12.677],[2058.86,0.012],[2058.87,0.02],[2058.89,0.01],[2058.9,0.03]]]
["binance-futures","ETHUSDT",1770297553126,[[2061.63,12.615],[2061.62,0.02],[2061.6,0.042],[2061.58,0.03],[2061.57,0.01]],[[2061.64,78.728],[2061.65,2.456],[2061.66,2.439],[2061.67,0.089],[2061.69,0.02]]]
["binance-futures","ETHUSDT",1770297632431,[[2057.9,85.6],[2057.89,0.032],[2057.83,0.012],[2057.82,0.039],[2057.76,1.013]],[[2057.91,35.24],[2057.92,0.022],[2057.93,0.024],[2057.94,0.981],[2057.95,1.512]]]
["binance-futures","ETHUSDT",1770297644087,[[2057.27,129.573],[2057.26,69.815],[2057.24,17.735],[2057.23,4.233],[2057.22,36.56]],[[2057.28,0.32],[2057.29,0.01],[2057.3,0.039],[2057.31,0.012],[2057.32,0.022]]]
["binance-futures","ETHUSDT",1770297713108,[[2056.39,59.455],[2056.38,0.02],[2056.37,0.02],[2056.36,0.012],[2056.35,0.01]],[[2056.4,94.029],[2056.41,0.02],[2056.43,0.034],[2056.44,0.011],[2056.45,0.08]]]
["binance-futures","ETHUSDT",1770297718739,[[2054.39,85.667],[2054.38,0.02],[2054.36,0.022],[2054.34,0.041],[2054.33,0.823]],[[2054.4,0.986],[2054.41,0.012],[2054.42,0.03],[2054.43,0.01],[2054.44,0.012]]]
["binance-futures","ETHUSDT",1770297781187,[[2056.15,55.855],[2056.14,0.02],[2056.12,0.747],[2056.1,0.052],[2056.07,2.432]],[[2056.16,50.109],[2056.17,6.772],[2056.19,0.01],[2056.2,0.032],[2056.21,0.03]]]
["binance-futures","ETHUSDT",1770297844154,[[2054.74,76.457],[2054.73,0.032],[2054.72,0.01],[2054.71,0.01],[2054.7,0.058]],[[2054.75,37.038],[2054.76,0.022],[2054.77,0.01],[2054.78,0.01],[2054.79,0.012]]]
["binance-futures","ETHUSDT",1770297888089,[[2058.34,1.013],[2058.32,0.095],[2058.31,0.032],[2058.3,0.43],[2058.27,0.022]],[[2058.35,38.886],[2058.36,0.716],[2058.37,0.053],[2058.38,0.81],[2058.39,0.546]]]
["binance-futures","ETHUSDT",1770297918483,[[2059.07,25.153],[2059.06,0.022],[2059.02,3.434],[2058.99,0.01],[2058.98,0.052]],[[2059.08,128.244],[2059.09,24.861],[2059.1,0.46],[2059.11,0.042],[2059.13,2.442]]]
["binance-futures","ETHUSDT",1770297975705,[[2053.46,47.919],[2053.45,0.02],[2053.44,0.01],[2053.42,0.04],[2053.41,0.057]],[[2053.47,34.663],[2053.48,0.02],[2053.5,0.02],[2053.52,0.052],[2053.54,0.03]]]
["binance-futures","ETHUSDT",1770298007765,[[2051.69,39.364],[2051.68,0.046],[2051.66,0.01],[2051.64,0.04],[2051.62,0.03]],[[2051.7,2.121],[2051.71,7.867],[2051.72,0.03],[2051.73,0.02],[2051.74,18.957]]]
["binance-futures","ETHUSDT",1770298057555,[[2052.81,12.695],[2052.8,0.026],[2052.78,0.01],[2052.77,1.019],[2052.7,0.03]],[[2052.82,135.519],[2052.83,0.02],[2052.84,0.012],[2052.85,0.01],[2052.86,0.01]]]
["binance-futures","ETHUSDT",1770298069388,[[2052.99,18.606],[2052.98,0.289],[2052.97,0.03],[2052.94,0.263],[2052.93,0.415]],[[2053.0,19.773],[2053.01,0.012],[2053.03,0.01],[2053.04,0.032],[2053.05,0.03]]]
["binance-futures","ETHUSDT",1770298132762,[[2052.74,14.937],[2052.73,0.012],[2052.72,0.497],[2052.7,0.025],[2052.69,0.04]],[[2052.75,78.075],[2052.76,0.02],[2052.77,0.012],[2052.78,0.01],[2052.8,0.04]]]
["binance-futures","ETHUSDT",1770298158186,[[2051.57,30.421],[2051.56,433.788],[2051.55,0.05],[2051.52,0.01],[2051.35,5.553]],[[2051.58,123.829],[2051.59,0.121],[2051.6,0.024],[2051.61,15.416],[2051.62,0.022]]]
["binance-futures","ETHUSDT",1770298210962,[[2056.75,102.668],[2056.74,2.464],[2056.73,0.01],[2056.71,0.105],[2056.7,0.02]],[[2056.76,0.057],[2056.78,0.01],[2056.79,0.022],[2056.8,0.02],[2056.81,0.03]]]
["binance-futures","ETHUSDT",1770298271801,[[2055.88,86.418],[2055.87,2.002],[2055.85,0.039],[2055.83,0.052],[2055.81,0.052]],[[2055.89,5.639],[2055.9,0.097],[2055.91,0.052],[2055.92,0.02],[2055.93,0.06]]]
["binance-futures","ETHUSDT",1770298302951,[[2054.94,115.633],[2054.93,0.02],[2054.92,1.165],[2054.91,0.045],[2054.89,0.054]],[[2054.95,16.624],[2054.96,0.012],[2054.98,0.01],[2054.99,0.012],[2055.0,0.05]]]
["binance-futures","ETHUSDT",1770298344557,[[2061.45,43.106],[2061.44,0.02],[2061.43,0.1],[2061.42,0.032],[2061.4,0.04]],[[2061.46,9.287],[2061.47,0.012],[2061.49,0.01],[2061.5,0.012],[2061.51,0.05]]]
["binance-futures","ETHUSDT",1770298405923,[],[[2063.56,114.82],[2063.57,149.483],[2063.58,27.698],[2063.59,44.141],[2063.6,6.54]]]
["binance-futures","ETHUSDT",1770298418301,[[2060.91,99.198],[2060.9,0.92],[2060.89,99.845],[2060.88,0.022],[2060.86,1.97]],[[2060.92,53.364],[2060.93,0.01],[2060.94,0.043],[2060.97,0.032],[2060.98,0.01]]]
["binance-futures","ETHUSDT",1770298479767,[[2056.92,88.333],[2056.91,0.028],[2056.89,0.044],[2056.88,0.02],[2056.87,0.01]],[[2056.93,45.201],[2056.94,0.01],[2056.95,0.01],[2056.96,0.022],[2056.98,0.03]]]
["binance-futures","ETHUSDT",1770298499355,[],[[2063.34,173.609],[2063.35,0.02],[2063.36,0.012],[2063.37,0.01],[2063.38,92.288]]]
["binance-futures","ETHUSDT",1770298553382,[[2063.2,109.185],[2063.19,0.04],[2063.18,0.022],[2063.17,0.01],[2063.16,0.01]],[[2063.21,9.931],[2063.23,0.01],[2063.25,0.01],[2063.26,0.241],[2063.27,0.032]]]
["binance-futures","ETHUSDT",1770298608325,[[2063.95,147.479],[2063.92,0.484],[2063.9,0.042],[2063.88,0.065],[2063.86,0.03]],[[2063.96,1.453],[2063.97,0.01],[2063.98,0.012],[2063.99,0.01],[2064.0,0.01]]]
["binance-futures","ETHUSDT",1770298627861,[[2061.95,0.041],[2061.93,0.02],[2061.9,0.01],[2061.89,0.01],[2061.84,0.054]],[[2061.96,164.234],[2061.97,0.02],[2061.99,17.51],[2062.0,19.951],[2062.01,0.02]]]
["binance-futures","ETHUSDT",1770298691167,[[2061.25,4.999],[2061.23,0.032],[2061.22,0.01],[2061.16,0.03],[2061.14,0.062]],[[2061.26,131.55],[2061.27,0.02],[2061.28,0.325],[2061.29,0.022],[2061.31,0.04]]]
["binance-futures","ETHUSDT",1770298727733,[[2058.92,68.099],[2058.91,0.02],[2058.9,0.044],[2058.89,0.012],[2058.88,0.01]],[[2058.93,138.354],[2058.94,0.03],[2058.95,1.562],[2058.96,0.262],[2058.97,5.88]]]
["binance-futures","ETHUSDT",1770298767393,[[2055.83,33.996],[2055.82,1.582],[2055.8,0.7],[2055.73,0.053],[2055.71,0.042]],[[2055.84,73.738],[2055.85,0.02],[2055.87,0.01],[2055.88,0.012],[2055.89,0.03]]]
["binance-futures","ETHUSDT",1770298830134,[[2055.69,13.808],[2055.68,0.01],[2055.67,0.01],[2055.66,0.032],[2055.64,0.03]],[[2055.7,119.743],[2055.71,3.647],[2055.73,0.032],[2055.74,0.13],[2055.75,0.011]]]
["binance-futures","ETHUSDT",1770298842231,[[2052.58,130.605],[2052.57,0.03],[2052.56,0.012],[2052.55,0.034],[2052.41,2.573]],[[2052.59,4.545],[2052.6,0.057],[2052.61,0.02],[2052.62,0.08],[2052.63,0.032]]]
["binance-futures","ETHUSDT",1770298904185,[[2055.63,12.342],[2055.62,0.012],[2055.61,0.053],[2055.6,0.04],[2055.59,0.412]],[[2055.64,67.269],[2055.65,0.02],[2055.66,0.065],[2055.67,0.01],[2055.68,0.44]]]
["binance-futures","ETHUSDT",1770298969128,[[2053.2,66.694],[2053.19,0.657],[2053.17,0.022],[2053.16,0.022],[2053.15,0.02]],[[2053.21,41.353],[2053.22,0.01],[2053.24,0.01],[2053.26,0.052],[2053.3,0.052]]]
["binance-futures","ETHUSDT",1770298981292,[],[[2054.3,96.024],[2054.31,3.293],[2054.32,43.145],[2054.33,0.01],[2054.34,1.212]]]
["binance-futures","ETHUSDT",1770299025213,[[2056.18,274.634],[2056.17,1.38],[2056.16,15.868],[2056.15,23.108],[2056.14,0.94]],[[2056.19,9.742],[2056.2,0.053],[2056.21,0.037],[2056.23,0.144],[2056.24,0.012]]]
["binance-futures","ETHUSDT",1770299066844,[[2056.94,141.753],[2056.93,0.03],[2056.91,17.97],[2056.9,0.04],[2056.89,0.074]],[[2056.95,22.751],[2056.96,0.01],[2056.97,2.443],[2056.98,0.031],[2056.99,0.797]]]
["binance-futures","ETHUSDT",1770299125145,[[2055.79,77.61],[2055.78,0.02],[2055.77,0.01],[2055.74,0.03],[2055.73,0.022]],[[2055.8,78.937],[2055.81,0.02],[2055.83,0.022],[2055.84,1.901],[2055.85,0.03]]]
["binance-futures","ETHUSDT",1770299150362,[[2055.23,23.277],[2055.22,0.01]],[[2055.24,167.042],[2055.25,0.02],[2055.26,13.982],[2055.27,0.01],[2055.28,0.01]]]
["binance-futures","ETHUSDT",1770299201824,[[2053.76,94.435],[2053.75,0.02],[2053.74,0.012],[2053.73,0.01],[2053.71,0.03]],[[2053.77,31.894],[2053.78,0.01],[2053.8,0.02],[2053.82,0.02],[2053.83,0.01]]]
["binance-futures","ETHUSDT",1770299265653,[[2053.57,115.391],[2053.56,0.18],[2053.55,88.085],[2053.54,52.662],[2053.53,0.02]],[[2053.58,0.101],[2053.59,0.022],[2053.61,0.2],[2053.62,4.061],[2053.64,0.01]]]
["binance-futures","ETHUSDT",1770299285680,[[2052.53,59.216],[2052.52,0.02],[2052.51,0.01],[2052.5,0.032],[2052.49,0.01]],[[2052.54,17.469],[2052.55,0.03],[2052.56,0.01],[2052.58,0.01],[2052.59,2.789]]]
["binance-futures","ETHUSDT",1770299330087,[[2053.79,68.745],[2053.78,0.02],[2053.77,0.01],[2053.76,0.022],[2053.73,0.524]],[[2053.8,17.704],[2053.81,0.03],[2053.83,0.016],[2053.84,0.014],[2053.85,0.03]]]
["binance-futures","ETHUSDT",1770299409574,[[2055.18,47.978],[2055.17,20.447],[2055.16,3.01],[2055.15,3.322],[2055.13,1.04]],[[2055.19,1.147],[2055.21,0.01],[2055.22,0.022],[2055.24,0.04],[2055.25,0.012]]]
["binance-futures","ETHUSDT",1770299422373,[[2054.9,93.708],[2054.89,0.032],[2054.88,0.02],[2054.87,0.01],[2054.86,0.012]],[[2054.91,79.557],[2054.92,0.045],[2054.95,0.042],[2054.96,0.028],[2054.97,0.02]]]
["binance-futures","ETHUSDT",1770299498636,[[2055.76,86.619],[2055.75,0.022],[2055.73,0.01],[2055.72,14.037],[2055.71,0.04]],[[2055.77,24.127],[2055.78,0.031],[2055.8,0.036],[2055.83,0.031],[2055.84,0.034]]]
["binance-futures","ETHUSDT",1770299507126,[[2054.63,4.203],[2054.61,0.01],[2054.6,0.036],[2054.58,0.04]],[[2054.64,108.268],[2054.65,0.042],[2054.66,0.053],[2054.67,0.01],[2054.68,0.012]]]
["binance-futures","ETHUSDT",1770299562278,[[2059.6,99.121],[2059.59,0.02],[2059.58,0.01],[2059.57,0.022],[2059.55,0.04]],[[2059.61,20.022],[2059.62,0.021],[2059.63,0.03],[2059.64,0.042],[2059.65,0.03]]]
["binance-futures","ETHUSDT",1770299625894,[[2062.06,89.029],[2062.05,4.385],[2062.04,0.788],[2062.03,0.01],[2062.01,0.042]],[[2062.07,12.254],[2062.08,1.344],[2062.09,0.022],[2062.1,0.034],[2062.11,0.432]]]
["binance-futures","ETHUSDT",1770299649053,[[2061.63,0.48],[2061.62,0.02],[2061.6,0.115],[2061.57,0.01],[2061.56,0.022]],[[2061.64,170.794],[2061.65,5.283],[2061.66,6.066],[2061.67,0.021],[2061.68,0.01]]]
["binance-futures","ETHUSDT",1770299702565,[[2059.96,10.274],[2059.95,2.448],[2059.94,0.01],[2059.93,0.094],[2059.92,0.043]],[[2059.97,88.844],[2059.98,0.02],[2059.99,0.01],[2060.0,0.036],[2060.01,0.02]]]
["binance-futures","ETHUSDT",1770299766784,[[2061.94,94.455],[2061.93,0.02],[2061.92,0.012],[2061.91,0.01],[2061.9,0.01]],[[2061.95,71.44],[2061.96,0.045],[2061.99,0.034],[2062.0,74.559],[2062.01,0.045]]]
["binance-futures","ETHUSDT",1770299797681,[[2060.52,36.63],[2060.51,0.01],[2060.5,0.41],[2060.48,0.032],[2060.46,0.053]],[[2060.53,81.645],[2060.54,2.639],[2060.55,0.01],[2060.56,0.042],[2060.58,0.03]]]
["binance-futures","ETHUSDT",1770299843498,[[2058.19,52.684],[2058.18,0.022],[2058.17,0.01],[2058.16,0.02],[2058.15,0.022]],[[2058.2,19.941],[2058.21,0.052],[2058.22,0.082],[2058.23,0.764],[2058.24,0.057]]]
["binance-futures","ETHUSDT",1770299863315,[[2055.16,3.534],[2055.13,0.042],[2055.11,0.04],[2055.09,0.01],[2055.01,0.042]],[[2055.17,58.63],[2055.18,3.58],[2055.19,0.02],[2055.2,0.022],[2055.22,0.03]]]
["binance-futures","ETHUSDT",1770299917162,[[2055.29,103.942],[2055.28,0.02],[2055.26,0.022],[2055.25,3.043],[2055.24,0.05]],[[2055.3,20.863],[2055.31,0.032],[2055.32,0.2],[2055.33,0.01],[2055.34,0.012]]]
["binance-futures","ETHUSDT",1770299983180,[[2058.06,60.446],[2058.05,0.052],[2058.01,0.042],[2058.0,0.049],[2057.99,0.052]],[[2058.07,35.175],[2058.08,0.02],[2058.09,0.012],[2058.1,0.02],[2058.12,0.042]]]
["binance-futures","ETHUSDT",1770300005245,[[2059.08,117.01],[2059.07,0.01],[2059.06,0.032],[2059.05,4.729],[2059.04,5.84]],[[2059.09,41.901],[2059.1,0.01],[2059.12,0.01],[2059.13,0.01],[2059.14,0.04]]]
["binance-futures","ETHUSDT",1770300059061,[[2063.94,71.24],[2063.93,0.19],[2063.92,0.18],[2063.91,0.022],[2063.9,0.16]],[[2063.95,20.14],[2063.96,0.449],[2063.97,0.01],[2063.98,0.035],[2063.99,0.022]]]
["binance-futures","ETHUSDT",1770300110867,[[2077.16,20.138],[2077.15,0.012],[2077.12,20.012],[2077.11,0.03],[2077.09,0.032]],[[2077.17,35.367],[2077.18,0.01],[2077.19,36.107],[2077.2,0.022],[2077.22,0.02]]]
["binance-futures","ETHUSDT",1770300131382,[[2076.41,74.236],[2076.4,0.032],[2076.39,0.01],[2076.37,0.022],[2076.36,0.042]],[[2076.42,7.213],[2076.45,0.032],[2076.47,0.04],[2076.48,0.012],[2076.49,0.01]]]
["binance-futures","ETHUSDT",1770300192320,[[2080.45,87.35],[2080.44,0.02],[2080.43,0.022],[2080.42,0.01],[2080.41,20.333]],[[2080.46,4.949],[2080.47,0.025],[2080.48,0.061],[2080.49,1.135],[2080.5,0.107]]]
["binance-futures","ETHUSDT",1770300225613,[[2075.58,86.054],[2075.57,0.02],[2075.55,0.022],[2075.54,0.018],[2075.53,0.03]],[[2075.59,60.997],[2075.6,0.02],[2075.64,0.04],[2075.65,0.027],[2075.66,0.03]]]
["binance-futures","ETHUSDT",1770300264714,[[2074.39,134.448],[2074.38,0.03],[2074.36,0.02],[2074.35,0.012],[2074.34,0.01]],[[2074.4,17.776],[2074.41,0.01],[2074.43,0.03],[2074.45,0.03],[2074.48,0.024]]]
["binance-futures","ETHUSDT",1770300325854,[[2069.36,3.995],[2069.34,0.012],[2069.33,0.01],[2069.32,0.01]],[[2069.37,49.425],[2069.38,0.047],[2069.4,0.02],[2069.41,0.042],[2069.43,0.117]]]
["binance-futures","ETHUSDT",1770300337568,[[2067.27,10.886],[2067.25,0.012],[2067.24,0.02],[2067.23,0.01]],[[2067.28,89.627],[2067.29,0.032],[2067.3,0.02],[2067.32,0.022],[2067.33,0.045]]]
["binance-futures","ETHUSDT",1770300396907,[[2067.56,141.614],[2067.55,0.02],[2067.54,0.01],[2067.53,1.85],[2067.52,11.789]],[[2067.57,0.607],[2067.58,0.01],[2067.59,0.012],[2067.6,0.051],[2067.62,0.042]]]
["binance-futures","ETHUSDT",1770300418933,[[2069.89,5.498],[2069.87,0.042],[2069.84,0.042],[2069.82,0.021],[2069.81,0.012]],[[2069.9,86.788],[2069.91,0.02],[2069.92,0.01],[2069.93,0.022],[2069.95,0.03]]]
["binance-futures","ETHUSDT",1770300474624,[[2067.99,32.042],[2067.98,1.05],[2067.97,14.119],[2067.96,0.033],[2067.95,0.488]],[[2068.0,16.811],[2068.01,0.022],[2068.03,0.01],[2068.04,0.012],[2068.05,0.03]]]
["binance-futures","ETHUSDT",1770300516694,[[2068.08,29.912],[2068.07,17.036],[2068.06,0.02],[2068.05,0.056],[2068.01,0.037]],[[2068.09,114.981],[2068.1,0.02],[2068.11,0.01],[2068.12,0.022],[2068.14,0.01]]]
["binance-futures","ETHUSDT",1770300558326,[[2065.68,22.954],[2065.67,0.01],[2065.66,3.419],[2065.62,0.133],[2065.59,0.062]],[[2065.69,11.424],[2065.7,0.022],[2065.71,0.125],[2065.72,0.142],[2065.73,0.012]]]
["binance-futures","ETHUSDT",1770300612920,[[2066.62,72.041],[2066.61,0.02],[2066.6,3.388],[2066.59,0.02],[2066.57,0.032]],[[2066.63,83.132],[2066.64,0.02],[2066.66,0.01],[2066.68,0.05],[2066.69,0.022]]]
["binance-futures","ETHUSDT",1770300635051,[[2064.33,138.664],[2064.32,8.701],[2064.31,3.401],[2064.3,1.91],[2064.29,0.022]],[[2064.34,3.574],[2064.35,0.012],[2064.36,0.021],[2064.37,0.07],[2064.39,0.084]]]
["binance-futures","ETHUSDT",1770300687344,[[2064.89,71.946],[2064.82,0.062],[2064.81,1.561],[2064.78,1.531],[2064.71,16.809]],[[2064.9,39.973],[2064.92,0.022],[2064.93,0.02],[2064.95,0.03],[2064.97,0.03]]]
["binance-futures","ETHUSDT",1770300750363,[[2068.27,4.807],[2068.26,0.023],[2068.25,3.395],[2068.23,0.022],[2068.22,0.03]],[[2068.28,105.065],[2068.29,0.032],[2068.3,0.03],[2068.32,0.01],[2068.33,0.034]]]
["binance-futures","ETHUSDT",1770300769887,[[2068.57,16.173],[2068.56,0.522],[2068.55,3.395],[2068.54,0.022],[2068.52,0.03]],[[2068.58,22.812],[2068.59,0.02],[2068.61,0.032],[2068.62,0.023],[2068.63,0.04]]]
["binance-futures","ETHUSDT",1770300811375,[[2069.96,67.204],[2069.95,0.549],[2069.94,3.392],[2069.93,0.03],[2069.91,0.042]],[[2069.97,15.025],[2069.98,0.01],[2070.0,0.02],[2070.01,0.033],[2070.06,0.03]]]
["binance-futures","ETHUSDT",1770300846873,[[2067.07,27.821],[2067.06,0.01],[2067.05,3.432],[2067.04,0.082],[2067.03,0.02]],[[2067.08,88.51],[2067.09,0.01],[2067.1,0.032],[2067.11,0.109],[2067.12,0.02]]]
["binance-futures","ETHUSDT",1770300911292,[[2066.59,194.971],[2066.58,0.464],[2066.57,0.464],[2066.56,0.464],[2066.55,14.889]],[[2066.61,0.044],[2066.62,0.024],[2066.63,0.05],[2066.64,0.045],[2066.65,0.042]]]
["binance-futures","ETHUSDT",1770300974419,[[2056.09,39.81],[2056.08,0.01],[2056.06,0.022],[2056.04,0.03],[2056.03,0.012]],[[2056.1,64.452],[2056.11,0.02],[2056.13,0.054],[2056.14,0.011],[2056.15,0.035]]]
["binance-futures","ETHUSDT",1770300984722,[[2054.23,80.832],[2054.22,0.02],[2054.2,0.01],[2054.19,0.012],[2054.18,0.01]],[[2054.24,19.101],[2054.25,0.035],[2054.27,0.022],[2054.29,0.01],[2054.3,0.012]]]
["binance-futures","ETHUSDT",1770301038669,[[2057.12,66.924],[2057.11,26.893],[2057.1,0.05],[2057.09,1.117],[2057.08,0.03]],[[2057.13,39.29],[2057.15,0.012],[2057.16,0.02],[2057.18,0.042],[2057.2,0.03]]]
["binance-futures","ETHUSDT",1770301101643,[[2057.21,78.005],[2057.2,0.02],[2057.18,0.02],[2057.17,0.012],[2057.16,0.04]],[[2057.22,2.097],[2057.23,0.032],[2057.24,0.01],[2057.26,0.032],[2057.27,0.03]]]
["binance-futures","ETHUSDT",1770301122229,[[2056.8,29.48],[2056.79,0.022],[2056.77,0.337],[2056.73,0.012],[2056.72,0.037]],[[2056.81,65.253],[2056.82,0.032],[2056.84,0.022],[2056.86,0.03],[2056.87,0.012]]]
["binance-futures","ETHUSDT",1770301175455,[[2062.03,78.75],[2062.02,0.02],[2062.01,0.012],[2062.0,0.01],[2061.98,0.11]],[[2062.04,5.161],[2062.07,0.012],[2062.09,0.032],[2062.1,0.107],[2062.11,0.052]]]
["binance-futures","ETHUSDT",1770301195122,[[2061.32,19.559],[2061.3,0.01],[2061.29,0.032],[2061.26,0.012],[2061.14,6.177]],[[2061.33,48.331],[2061.34,0.629],[2061.35,1.411],[2061.36,0.021],[2061.37,0.012]]]
["binance-futures","ETHUSDT",1770301265350,[[2064.54,0.602],[2064.52,0.02],[2064.51,0.012],[2064.5,0.022],[2064.47,0.01]],[[2064.55,69.63],[2064.56,0.028],[2064.57,0.022],[2064.58,0.021],[2064.59,0.05]]]
["binance-futures","ETHUSDT",1770301312610,[],[[2062.18,64.555],[2062.19,0.22],[2062.2,0.01],[2062.21,0.022],[2062.23,0.022]]]
["binance-futures","ETHUSDT",1770301332557,[[2064.27,2.953],[2064.26,38.603],[2064.25,112.898],[2064.24,20.306],[2064.23,79.978]],[[2064.28,0.042],[2064.29,0.019],[2064.3,0.062],[2064.31,0.01],[2064.32,1.497]]]
["binance-futures","ETHUSDT",1770301385151,[],[[2066.01,22.854],[2066.02,0.01],[2066.04,0.032],[2066.05,60.973],[2066.06,0.03]]]
["binance-futures","ETHUSDT",1770301407304,[[2069.7,4.72],[2069.68,0.02],[2069.67,0.01],[2069.66,0.012],[2069.65,0.04]],[[2069.71,97.758],[2069.72,0.02],[2069.73,0.027],[2069.74,0.01],[2069.76,0.071]]]
["binance-futures","ETHUSDT",1770301470030,[[2068.46,27.705],[2068.45,0.01],[2068.37,0.032],[2068.31,0.586],[2068.3,3.578]],[[2068.47,83.658],[2068.48,0.02],[2068.5,0.032],[2068.52,0.03],[2068.55,0.04]]]
["binance-futures","ETHUSDT",1770301524251,[[2072.32,13.055],[2072.31,0.901],[2072.3,0.01],[2072.29,0.02],[2072.28,0.293]],[[2072.33,123.564],[2072.34,0.02],[2072.36,2.427],[2072.37,0.012],[2072.38,0.03]]]
["binance-futures","ETHUSDT",1770301532532,[[2071.43,115.599],[2071.42,0.03],[2071.41,0.034],[2071.4,0.044],[2071.38,0.042]],[[2071.44,22.056],[2071.45,0.022],[2071.46,0.01],[2071.48,0.02],[2071.49,0.042]]]
["binance-futures","ETHUSDT",1770301597933,[[2072.2,10.033],[2072.18,0.03],[2072.16,0.053],[2072.15,0.032],[2072.13,0.022]],[[2072.21,151.876],[2072.22,0.02],[2072.23,0.2],[2072.24,0.01],[2072.25,0.012]]]
["binance-futures","ETHUSDT",1770301661786,[[2072.51,164.845],[2072.5,0.03],[2072.48,0.01],[2072.46,0.022]],[[2072.52,13.706],[2072.53,0.012],[2072.54,0.01],[2072.55,0.01],[2072.57,0.03]]]
["binance-futures","ETHUSDT",1770301694078,[[2073.19,77.421],[2073.18,2.432],[2073.17,0.01],[2073.16,0.056],[2073.14,2.442]],[[2073.2,12.509],[2073.21,0.01],[2073.23,0.022],[2073.24,0.01],[2073.25,0.04]]]
["binance-futures","ETHUSDT",1770301736359,[[2075.01,102.962],[2075.0,0.02],[2074.98,0.022],[2074.96,0.03],[2074.94,20.03]],[[2075.02,38.463],[2075.03,0.022],[2075.04,0.01],[2075.05,0.01],[2075.07,0.054]]]
["binance-futures","ETHUSDT",1770301755882,[],[[2076.34,219.054],[2076.35,90.3],[2076.36,28.56],[2076.37,26.713],[2076.38,0.02]]]
["binance-futures","ETHUSDT",1770301809497,[[2071.52,0.058],[2071.5,0.022],[2071.47,0.02],[2071.42,0.012],[2071.36,1.485]],[[2071.53,107.095],[2071.55,15.388],[2071.57,0.2],[2071.58,2.437],[2071.6,0.032]]]
["binance-futures","ETHUSDT",1770301866071,[[2073.98,1.476],[2073.97,0.012],[2073.96,0.01],[2073.95,0.022],[2073.94,0.03]],[[2073.99,36.788],[2074.0,8.083],[2074.02,0.022],[2074.03,0.01],[2074.04,0.02]]]
["binance-futures","ETHUSDT",1770301889350,[[2079.79,179.43],[2079.78,0.01],[2079.77,10.311],[2079.75,0.01],[2079.74,0.032]],[[2079.8,19.33],[2079.84,0.011],[2079.85,0.032],[2079.87,0.04],[2079.88,0.138]]]
["binance-futures","ETHUSDT",1770301942503,[],[[2069.42,46.386],[2069.43,0.032],[2069.45,0.01],[2069.46,0.012],[2069.47,0.03]]]
["binance-futures","ETHUSDT",1770301980488,[[2078.05,22.838],[2078.04,0.178],[2078.02,0.022],[2078.01,0.01],[2078.0,0.03]],[[2078.06,37.198],[2078.07,0.01],[2078.09,0.022],[2078.11,0.03],[2078.12,0.491]]]
["binance-futures","ETHUSDT",1770302022270,[[2081.91,41.571],[2081.9,0.012],[2081.87,0.012],[2081.84,0.012],[2081.83,0.018]],[[2081.92,39.951],[2081.93,1.136],[2081.95,0.01],[2081.96,0.012],[2081.99,0.012]]]
["binance-futures","ETHUSDT",1770302075439,[[2077.45,196.698],[2077.44,1.856],[2077.43,0.924],[2077.42,0.464],[2077.41,9.943]],[[2077.46,3.43],[2077.47,0.036],[2077.48,0.035],[2077.49,0.039],[2077.5,0.119]]]
["binance-futures","ETHUSDT",1770302094916,[[2083.91,76.762],[2083.9,0.037],[2083.89,0.02],[2083.88,0.012]],[[2083.92,16.348],[2083.94,0.074],[2083.98,0.012],[2084.01,0.012],[2084.03,0.012]]]
["binance-futures","ETHUSDT",1770302147607,[[2085.14,113.497],[2085.0,110.814],[2084.98,3.653],[2084.97,0.032],[2084.95,0.03]],[[2085.15,38.442],[2085.16,0.01],[2085.2,0.02],[2085.22,0.02],[2085.23,0.015]]]
["binance-futures","ETHUSDT",1770302166669,[[2088.38,48.285]],[[2088.39,16.76],[2088.4,0.01],[2088.43,2.353],[2088.44,0.01],[2088.45,0.01]]]
["binance-futures","ETHUSDT",1770302227407,[],[[2079.92,164.625],[2079.99,0.012],[2080.01,26.671],[2080.03,7.582],[2080.04,94.78]]]
["binance-futures","ETHUSDT",1770302264452,[],[[2092.82,140.995],[2092.83,0.01],[2092.9,0.379],[2092.91,0.034],[2092.92,18.261]]]
["binance-futures","ETHUSDT",1770302299584,[[2094.24,11.48],[2094.21,0.022],[2094.2,0.022],[2094.19,0.03]],[[2094.25,101.671],[2094.26,0.02],[2094.27,0.012],[2094.28,0.01],[2094.29,0.031]]]
["binance-futures","ETHUSDT",1770302360289,[[2100.3,61.805],[2100.29,0.01],[2100.26,0.012],[2100.25,6.092],[2100.23,0.022]],[[2100.31,44.393],[2100.32,38.01],[2100.33,5.421],[2100.34,0.032],[2100.35,2.396]]]
["binance-futures","ETHUSDT",1770302378855,[[2098.16,43.279],[2098.15,0.032],[2098.14,0.03],[2098.12,0.022],[2098.11,0.02]],[[2098.17,43.354],[2098.2,0.032],[2098.22,0.01],[2098.24,0.045],[2098.27,0.02]]]
["binance-futures","ETHUSDT",1770302432444,[[2092.11,17.053],[2092.1,13.123],[2092.08,16.222],[2092.07,15.919],[2092.06,20.883]],[[2092.12,5.258],[2092.13,0.01],[2092.14,0.042],[2092.15,0.022],[2092.16,0.02]]]
["binance-futures","ETHUSDT",1770302485604,[],[[2088.96,85.076],[2088.97,0.03],[2088.99,0.022],[2089.01,0.04],[2089.02,1.468]]]
["binance-futures","ETHUSDT",1770302504661,[[2088.49,15.502],[2088.47,0.012],[2088.46,0.02],[2088.45,0.032],[2088.44,0.059]],[[2088.5,145.31],[2088.51,0.02],[2088.53,0.012],[2088.55,0.02],[2088.56,0.012]]]
["binance-futures","ETHUSDT",1770302564505,[[2085.66,102.935],[2085.65,1.889],[2085.64,4.823],[2085.63,0.01],[2085.62,0.024]],[[2085.67,35.149],[2085.68,0.01],[2085.7,0.012],[2085.71,0.01],[2085.72,0.02]]]
["binance-futures","ETHUSDT",1770302618624,[[2090.71,78.025],[2090.7,0.03],[2090.58,2.533],[2090.52,0.04],[2090.42,0.012]],[[2090.72,75.61],[2090.73,0.02],[2090.75,0.022],[2090.77,0.04],[2090.79,0.08]]]
["binance-futures","ETHUSDT",1770302637853,[[2088.7,107.076],[2088.69,0.022],[2088.68,0.01],[2088.66,0.012],[2088.65,20.02]],[[2088.71,28.165],[2088.72,0.033],[2088.73,0.01],[2088.74,0.024],[2088.75,0.03]]]
["binance-futures","ETHUSDT",1770302705167,[[2086.68,126.986],[2086.67,0.02],[2086.66,51.368],[2086.65,0.01],[2086.64,0.01]],[[2086.69,0.077],[2086.7,0.02],[2086.72,0.034],[2086.73,4.832],[2086.74,0.01]]]
["binance-futures","ETHUSDT",1770302710521,[[2086.24,62.74],[2086.23,0.511],[2086.22,2.407],[2086.2,0.01],[2086.19,3.3]],[[2086.25,24.105],[2086.26,0.02],[2086.27,0.01],[2086.28,0.022],[2086.3,0.04]]]
["binance-futures","ETHUSDT",1770302771254,[[2081.06,48.43],[2081.05,5.098]],[[2081.07,128.066],[2081.08,14.561],[2081.09,22.298],[2081.1,174.073],[2081.11,0.01]]]
["binance-futures","ETHUSDT",1770302819805,[[2084.36,59.072],[2084.35,0.01],[2084.33,0.012],[2084.31,0.02],[2084.3,0.05]],[[2084.37,20.371],[2084.38,0.022],[2084.4,0.022],[2084.42,0.02],[2084.44,0.032]]]
["binance-futures","ETHUSDT",1770302843646,[[2094.84,83.679],[2094.83,0.02],[2094.81,0.02],[2094.79,0.03],[2094.77,0.042]],[[2094.85,1.845],[2094.86,0.048],[2094.87,0.01],[2094.88,0.012],[2094.89,0.01]]]
["binance-futures","ETHUSDT",1770302904484,[[2083.85,78.624],[2083.84,0.032],[2083.83,0.025],[2083.82,0.02],[2083.81,0.042]],[[2083.86,56.598],[2083.87,0.02],[2083.88,0.012],[2083.89,0.034],[2083.91,0.032]]]
["binance-futures","ETHUSDT",1770302915976,[[2081.24,126.937],[2081.23,0.03],[2081.04,0.054],[2080.91,2.438],[2080.9,6.364]],[[2081.25,14.492],[2081.27,0.04],[2081.28,0.01],[2081.29,0.012],[2081.3,0.03]]]
["binance-futures","ETHUSDT",1770302963969,[[2074.04,43.51],[2074.03,0.01],[2074.01,0.022],[2073.99,0.03],[2073.98,0.012]],[[2074.05,12.996],[2074.06,0.012],[2074.08,0.01],[2074.09,0.027],[2074.1,0.033]]]
["binance-futures","ETHUSDT",1770303029841,[[2078.39,20.327],[2078.38,0.01],[2078.36,0.01],[2078.35,0.012],[2078.34,0.04]],[[2078.4,103.392],[2078.41,0.02],[2078.43,0.022],[2078.44,0.908],[2078.45,0.064]]]
["binance-futures","ETHUSDT",1770303048968,[[2078.39,95.46],[2078.38,4.369],[2078.37,21.466],[2078.36,0.01],[2078.34,0.022]],[[2078.4,0.041],[2078.41,0.027],[2078.42,0.012],[2078.45,0.038],[2078.49,0.044]]]
["binance-futures","ETHUSDT",1770303120083,[[2069.07,14.034],[2069.06,0.012],[2069.04,0.01],[2069.03,0.012],[2069.02,0.04]],[[2069.08,80.68],[2069.09,0.23],[2069.1,0.032],[2069.11,0.01],[2069.13,0.728]]]
["binance-futures","ETHUSDT",1770303162948,[[2067.94,136.326],[2067.93,0.048],[2067.92,0.063],[2067.91,1.306],[2067.9,1.176]],[[2067.95,4.816],[2067.96,0.012],[2067.97,0.02],[2067.98,0.01],[2067.99,0.012]]]
["binance-futures","ETHUSDT",1770303182013,[[2070.95,23.008],[2070.94,28.333],[2070.93,10.656],[2070.92,6.944],[2070.91,2.623]],[[2070.96,0.021],[2070.99,0.022],[2071.0,1.285],[2071.01,7.017],[2071.02,0.041]]]
["binance-futures","ETHUSDT",1770303243031,[[2070.04,17.22],[2070.03,0.01],[2070.01,1.839],[2070.0,0.36],[2069.99,0.464]],[[2070.05,139.606],[2070.06,0.02],[2070.07,0.012],[2070.08,0.02],[2070.09,0.02]]]
["binance-futures","ETHUSDT",1770303290337,[[2064.33,9.3],[2064.3,0.032],[2064.28,0.01],[2064.26,0.02],[2064.24,0.031]],[[2064.34,155.299],[2064.35,0.01],[2064.36,0.02],[2064.37,0.022],[2064.38,0.01]]]
["binance-futures","ETHUSDT",1770303315481,[[2064.13,94.908],[2064.12,0.01],[2064.11,0.605],[2064.1,0.042],[2064.08,0.01]],[[2064.14,0.004],[2064.15,0.01],[2064.17,0.01],[2064.19,0.941],[2064.2,0.498]]]
["binance-futures","ETHUSDT",1770303368674,[[2055.29,95.368],[2055.28,0.01],[2055.26,0.012],[2055.24,0.01],[2055.23,13.625]],[[2055.3,23.125],[2055.31,0.01],[2055.32,0.022],[2055.34,0.01],[2055.35,0.01]]]
["binance-futures","ETHUSDT",1770303404805,[],[[2056.49,45.147],[2056.5,0.056],[2056.52,0.01],[2056.53,0.012],[2056.54,0.03]]]
["binance-futures","ETHUSDT",1770303448576,[[2044.27,0.095],[2044.24,0.034],[2044.22,0.01],[2044.21,0.024],[2044.18,0.024]],[[2044.28,227.401],[2044.29,12.592],[2044.3,19.783],[2044.37,5.918],[2044.39,0.012]]]
["binance-futures","ETHUSDT",1770303460061,[[2046.22,41.473],[2046.21,0.022],[2046.19,0.01],[2046.18,0.079],[2046.17,0.03]],[[2046.23,53.956],[2046.24,0.01],[2046.25,0.012],[2046.26,0.02],[2046.27,0.01]]]
["binance-futures","ETHUSDT",1770303519327,[[2045.07,105.553],[2045.06,0.032],[2045.05,0.01],[2045.04,0.4],[2045.02,0.312]],[[2045.08,72.103],[2045.09,0.01],[2045.1,1.466],[2045.11,0.012],[2045.12,0.01]]]
["binance-futures","ETHUSDT",1770303573906,[[2044.39,170.316],[2044.38,0.01],[2044.37,0.022],[2044.36,0.02],[2044.35,0.02]],[[2044.4,0.048],[2044.41,0.024],[2044.42,0.02],[2044.44,0.034],[2044.45,0.02]]]
["binance-futures","ETHUSDT",1770303592988,[[2045.44,5.002],[2045.43,0.036],[2045.4,0.022]],[[2045.45,140.277],[2045.47,0.012],[2045.48,0.01],[2045.5,51.198],[2045.51,0.01]]]
["binance-futures","ETHUSDT",1770303653751,[[2044.68,104.496],[2044.67,0.01],[2044.62,0.012],[2044.58,0.015],[2044.56,0.012]],[[2044.69,77.525],[2044.7,0.01],[2044.71,21.673],[2044.72,4.504],[2044.77,0.044]]]
["binance-futures","ETHUSDT",1770303688922,[[2037.63,34.759],[2037.62,30.091],[2037.61,0.012],[2037.6,0.02],[2037.58,0.022]],[[2037.64,79.125],[2037.65,0.032],[2037.66,0.021],[2037.68,0.022],[2037.69,0.03]]]
["binance-futures","ETHUSDT",1770303725912,[[2034.78,13.769],[2034.75,0.022],[2034.73,0.03],[2034.72,0.012],[2034.71,0.03]],[[2034.79,959.337],[2034.8,0.074],[2034.81,0.01],[2034.82,0.03],[2034.83,0.022]]]
["binance-futures","ETHUSDT",1770303786664,[[2030.4,14.765],[2030.38,0.022]],[[2030.41,108.311],[2030.42,27.738],[2030.43,8.449],[2030.44,7.579],[2030.45,0.024]]]
["binance-futures","ETHUSDT",1770303803355,[[2026.2,62.971],[2026.16,1.156],[2026.14,1.0],[2026.12,1.0],[2026.11,1.0]],[[2026.21,12.371],[2026.22,0.01],[2026.24,0.06],[2026.28,0.02],[2026.29,0.02]]]
["binance-futures","ETHUSDT",1770303858848,[[2023.76,47.873],[2023.75,0.022],[2023.74,0.012],[2023.72,0.012],[2023.71,0.02]],[[2023.77,99.369],[2023.78,0.02],[2023.8,0.012],[2023.81,0.127],[2023.82,0.032]]]
["binance-futures","ETHUSDT",1770303912003,[[2022.72,8.375],[2022.71,0.024],[2022.7,0.024],[2022.69,0.01],[2022.68,0.032]],[[2022.73,81.674],[2022.74,0.03],[2022.75,0.351],[2022.76,0.022],[2022.77,0.012]]]
["binance-futures","ETHUSDT",1770303931068,[],[[2019.3,65.894],[2019.31,0.01],[2019.32,10.951],[2019.33,0.012],[2019.34,0.039]]]
["binance-futures","ETHUSDT",1770303989065,[[2017.77,26.282],[2017.76,0.137],[2017.72,0.021],[2017.7,0.033],[2017.67,0.039]],[[2017.78,71.906],[2017.81,4.852],[2017.83,0.033],[2017.84,3.516],[2017.85,0.021]]]
["binance-futures","ETHUSDT",1770304003254,[[2014.3,4.669],[2014.29,0.012],[2014.27,1.102],[2014.26,0.012],[2014.25,0.031]],[[2014.31,104.171],[2014.32,0.043],[2014.33,0.01],[2014.34,0.01],[2014.41,0.021]]]
["binance-futures","ETHUSDT",1770304063974,[],[[2010.16,14.834],[2010.17,0.012],[2010.21,0.021],[2010.22,0.012],[2010.23,0.021]]]
["binance-futures","ETHUSDT",1770304087323,[[2014.17,0.481],[2014.14,0.012],[2014.02,0.01],[2014.0,0.067],[2013.98,0.001]],[[2014.22,106.836],[2014.27,75.139],[2014.28,378.049],[2014.33,1.879],[2014.34,1.856]]]
["binance-futures","ETHUSDT",1770304136185,[],[[2018.88,14.43],[2018.89,21.301],[2018.91,41.094],[2018.92,0.01],[2018.93,2.392]]]
["binance-futures","ETHUSDT",1770304196999,[[2019.11,37.95],[2019.1,0.01],[2019.09,0.012],[2019.05,0.02],[2019.03,0.012]],[[2019.12,0.125],[2019.15,0.012],[2019.18,0.012],[2019.2,0.108],[2019.21,0.024]]]
["binance-futures","ETHUSDT",1770304243440,[[2008.76,46.079],[2008.75,0.843],[2008.73,0.012],[2008.56,0.579],[2008.55,6.385]],[[2008.77,13.764],[2008.79,0.05],[2008.8,0.032],[2008.81,7.447],[2008.9,0.021]]]
["binance-futures","ETHUSDT",1770304269160,[[2006.83,0.411],[2006.8,0.081],[2006.78,0.033],[2006.77,0.011],[2006.76,0.041]],[[2006.84,8.247],[2006.85,5.73],[2006.86,0.464],[2006.87,0.464],[2006.88,0.464]]]
["binance-futures","ETHUSDT",1770304329889,[[2003.86,10.281],[2003.85,0.032],[2003.83,0.012],[2003.8,1.456]],[[2003.87,151.336],[2003.89,0.01],[2003.9,0.012],[2003.92,0.021],[2003.93,0.012]]]
["binance-futures","ETHUSDT",1770304341363,[[2003.0,46.735],[2002.99,0.04],[2002.98,0.012],[2002.97,0.01],[2002.95,0.053]],[[2003.01,94.699],[2003.02,0.031],[2003.05,0.77],[2003.06,0.031],[2003.07,0.012]]]
["binance-futures","ETHUSDT",1770304387496,[[1999.0,31.914],[1998.99,0.084],[1998.97,0.428],[1998.96,0.021],[1998.95,0.021]],[[1999.01,3.969],[1999.02,5.025],[1999.03,0.011],[1999.04,0.046],[1999.06,0.044]]]
["binance-futures","ETHUSDT",1770304455179,[[1998.69,42.325],[1998.66,0.044],[1998.65,0.034],[1998.64,0.043],[1998.63,0.021]],[[1998.7,27.522],[1998.71,0.875],[1998.72,5.607],[1998.73,0.021],[1998.74,0.045]]]
["binance-futures","ETHUSDT",1770304474270,[[1996.74,95.935],[1996.73,0.011],[1996.72,0.088],[1996.71,0.032],[1996.7,0.021]],[[1996.75,4.707],[1996.77,0.022],[1996.78,0.034],[1996.79,0.011],[1996.82,0.013]]]
["binance-futures","ETHUSDT",1770304501964,[[1997.91,72.976],[1997.9,0.024],[1997.89,0.011],[1997.88,0.024],[1997.86,0.032]],[[1997.92,41.751],[1997.93,0.044],[1997.94,0.236],[1997.95,0.694],[1997.96,0.034]]]
["binance-futures","ETHUSDT",1770304546479,[[2002.4,143.098],[2002.35,0.15],[2002.31,0.158],[2002.3,0.161],[2002.29,0.021]],[[2002.41,40.428],[2002.42,0.115],[2002.43,0.038],[2002.46,0.059],[2002.48,0.021]]]
["binance-futures","ETHUSDT",1770304607255,[[2004.5,2.792],[2004.48,0.021],[2004.47,0.026],[2004.46,2.667],[2004.45,0.021]],[[2004.51,78.623],[2004.54,0.012],[2004.56,0.021],[2004.57,0.012],[2004.6,7.548]]]
["binance-futures","ETHUSDT",1770304626324,[[2004.43,4.478],[2004.42,0.01],[2004.41,0.155],[2004.4,0.01],[2004.38,0.043]],[[2004.44,130.233],[2004.45,31.022],[2004.47,0.012],[2004.49,0.031],[2004.5,0.078]]]
["binance-futures","ETHUSDT",1770304671531,[[2008.49,155.322],[2008.48,0.01],[2008.46,0.012],[2008.45,1.456],[2008.44,0.096]],[[2008.5,0.034],[2008.52,0.033],[2008.53,0.12],[2008.54,0.499],[2008.56,0.011]]]
["binance-futures","ETHUSDT",1770304740164,[[1994.31,5.84],[1994.3,5.815],[1994.29,44.483],[1994.28,0.024],[1994.27,0.024]],[[1994.32,1.19],[1994.33,0.013],[1994.34,0.032],[1994.35,0.045],[1994.37,0.024]]]
["binance-futures","ETHUSDT",1770304751653,[[1998.21,105.082],[1998.2,0.024],[1998.19,0.011],[1998.18,0.156],[1998.17,0.011]],[[1998.22,34.341],[1998.23,0.013],[1998.24,0.06],[1998.26,0.011],[1998.27,0.057]]]
["binance-futures","ETHUSDT",1770304827595,[[1989.67,38.804],[1989.66,0.011],[1989.65,0.024],[1989.63,27.79],[1989.62,29.429]],[[1989.68,0.013],[1989.69,0.011],[1989.74,0.025],[1989.77,0.023],[1989.78,0.029]]]
["binance-futures","ETHUSDT",1770304873102,[[1981.2,76.696],[1981.19,0.011],[1981.18,0.024],[1981.17,0.021],[1981.16,0.044]],[[1981.21,56.706],[1981.22,0.011],[1981.23,0.044],[1981.25,0.011],[1981.26,0.024]]]
["binance-futures","ETHUSDT",1770304884587,[[1978.26,1.355],[1978.25,0.024],[1978.24,0.013],[1978.22,10.541],[1978.21,0.034]],[[1978.27,21.519],[1978.3,0.045],[1978.31,0.27],[1978.32,0.286],[1978.33,0.029]]]
["binance-futures","ETHUSDT",1770304941975,[[1972.72,286.306],[1972.71,0.464],[1972.63,0.013]],[[1972.73,116.572],[1972.75,0.013],[1972.77,0.013],[1972.79,0.013],[1972.81,0.013]]]
["binance-futures","ETHUSDT",1770304998416,[[1965.3,26.448],[1965.28,0.013],[1965.27,0.097],[1965.26,0.037],[1965.25,5.515]],[[1965.31,76.891],[1965.34,12.18],[1965.38,0.928],[1965.39,12.18],[1965.41,0.928]]]
["binance-futures","ETHUSDT",1770305017917,[[1963.39,80.726],[1963.38,0.464],[1963.36,0.464],[1963.35,0.464],[1963.34,247.174]],[[1951.69,0.021],[1951.7,0.021],[1951.74,0.012],[1951.76,0.012],[1951.77,0.016]]]
["binance-futures","ETHUSDT",1770305078674,[[1960.57,19.69],[1960.48,0.039],[1960.45,5.11],[1960.44,0.011],[1960.39,0.012]],[[1960.58,39.712],[1960.6,0.022],[1960.66,0.088],[1960.68,0.012],[1960.7,0.055]]]
["binance-futures","ETHUSDT",1770305111985,[[1973.51,5.424],[1973.49,193.645],[1973.47,129.282],[1973.46,3.075],[1973.45,3.075]],[[1974.18,10.228],[1974.19,0.016],[1974.2,0.016],[1974.4,4.348],[1974.52,5.898]]]
["binance-futures","ETHUSDT",1770305150849,[[1972.42,2.957],[1972.41,3.812],[1972.38,0.014],[1972.33,0.018],[1972.32,0.18]],[[1972.43,122.983],[1972.51,0.012],[1972.53,0.023],[1972.57,0.069],[1972.59,27.697]]]
["binance-futures","ETHUSDT",1770305169916,[[1963.95,47.511],[1963.93,27.738],[1963.9,0.021],[1963.89,0.021],[1963.81,0.016]],[[1963.96,39.528],[1963.98,1.674],[1964.0,0.717],[1964.01,0.047],[1964.02,0.021]]]
["binance-futures","ETHUSDT",1770305226373,[[1957.5,3.438],[1957.49,0.001],[1957.48,0.036],[1957.47,2.969],[1957.46,0.025]],[[1957.51,107.969],[1957.52,105.952],[1957.53,10.634],[1957.55,10.099],[1957.56,17.69]]]
["binance-futures","ETHUSDT",1770305283725,[[1955.2,28.698],[1955.19,23.728],[1955.17,0.013],[1955.15,11.855],[1955.14,11.842]],[[1955.21,11.934],[1955.22,0.042],[1955.24,1.771],[1955.25,10.324],[1955.26,0.936]]]
["binance-futures","ETHUSDT",1770305295212,[],[[1957.8,2.349],[1957.81,0.013],[1957.83,0.013],[1957.85,0.013],[1957.88,0.041]]]
["binance-futures","ETHUSDT",1770305355953,[[1942.94,2.863],[1942.92,0.013],[1942.9,0.013],[1942.88,0.013],[1942.87,0.2]],[[1942.95,147.663],[1942.96,0.029],[1942.98,0.011],[1942.99,0.035],[1943.0,5.461]]]
["binance-futures","ETHUSDT",1770305412098,[[1948.92,74.363],[1948.91,6.486],[1948.89,3.075],[1948.88,10.2],[1948.87,4.065]],[[1948.99,48.371],[1949.03,2.659],[1949.06,0.03],[1949.07,0.015],[1949.08,0.032]]]
["binance-futures","ETHUSDT",1770305428161,[],[[1953.82,11.976],[1953.86,0.021],[1953.87,0.021],[1953.89,0.016],[1953.93,0.032]]]
["binance-futures","ETHUSDT",1770305488896,[[1944.29,56.357],[1944.28,213.542],[1944.25,4.263],[1944.24,4.252],[1944.23,8.463]],[[1944.3,59.985],[1944.31,0.02],[1944.35,0.029],[1944.37,0.42],[1944.38,0.42]]]
["binance-futures","ETHUSDT",1770305510356,[[1941.74,44.049],[1941.6,0.022],[1941.56,0.011],[1941.55,2.824],[1941.53,0.011]],[[1941.75,45.039],[1941.76,0.012],[1941.78,0.021],[1941.79,0.033],[1941.8,0.011]]]
["binance-futures","ETHUSDT",1770305561056,[[1939.52,79.251],[1939.5,0.011],[1939.49,0.487],[1939.48,0.021],[1939.46,0.021]],[[1939.53,11.264],[1939.54,0.022],[1939.56,1.504],[1939.6,0.022],[1939.62,0.016]]]
["binance-futures","ETHUSDT",1770305621782,[],[[1939.9,33.94],[1939.92,67.656],[1939.93,9.45],[1939.94,27.362],[1939.95,22.118]]]
["binance-futures","ETHUSDT",1770305666390,[[1929.26,14.677],[1929.17,18.821],[1929.16,0.044],[1929.14,0.021],[1929.13,0.026]],[[1929.36,76.786],[1929.39,3.64],[1929.42,53.41],[1929.46,0.012],[1929.47,0.021]]]
["binance-futures","ETHUSDT",1770305693988,[[1936.46,23.535],[1936.44,2.067],[1936.43,6.022],[1936.42,0.42],[1936.41,0.021]],[[1936.47,35.926],[1936.48,0.012],[1936.49,0.039],[1936.5,0.021],[1936.51,0.033]]]
["binance-futures","ETHUSDT",1770305713060,[],[[1948.84,42.146],[1949.01,0.012],[1949.03,0.012],[1949.05,0.012],[1949.07,0.012]]]
["binance-futures","ETHUSDT",1770305766204,[[1939.07,23.051],[1939.06,30.67],[1939.05,20.205],[1939.04,4.343],[1939.03,1.0]],[[1939.08,1.237],[1939.09,0.024],[1939.1,0.027],[1939.11,0.019],[1939.14,0.046]]]
["binance-futures","ETHUSDT",1770305810478,[[1938.0,122.872],[1937.99,0.011],[1937.98,0.012],[1937.97,0.548],[1937.96,0.021]],[[1938.01,8.076],[1938.02,0.013],[1938.03,1.019],[1938.06,0.011],[1938.1,0.011]]]
["binance-futures","ETHUSDT",1770305838373,[[1943.5,16.091],[1943.47,1.697],[1943.46,0.021],[1943.45,0.047],[1943.44,0.021]],[[1943.51,98.236],[1943.53,0.013],[1943.55,0.013],[1943.57,0.013],[1943.59,0.025]]]
["binance-futures","ETHUSDT",1770305899128,[[1943.8,0.016],[1943.79,20.174],[1943.76,0.15],[1943.7,0.514],[1943.68,17.529]],[[1943.81,28.728],[1943.9,14.635],[1943.91,2.0],[1943.92,2.0],[1943.95,119.261]]]
["binance-futures","ETHUSDT",1770305924894,[[1942.6,61.27],[1942.58,0.332],[1942.57,0.011],[1942.56,0.012],[1942.55,0.016]],[[1942.61,31.052],[1942.62,0.012],[1942.64,0.021],[1942.65,0.021],[1942.66,0.021]]]
["binance-futures","ETHUSDT",1770305971296,[],[[1956.09,10.405],[1956.11,7.275],[1956.13,110.545],[1956.14,0.011],[1956.17,0.011]]]
["binance-futures","ETHUSDT",1770306032046,[[1952.99,183.721],[1952.98,0.023],[1952.97,0.011],[1952.95,0.011],[1952.93,0.011]],[[1953.0,45.9],[1953.01,0.024],[1953.02,0.026],[1953.03,0.022],[1953.04,2.217]]]
["binance-futures","ETHUSDT",1770306051098,[[1956.69,7.381],[1956.66,0.021],[1956.65,0.034],[1956.64,0.021]],[[1956.7,51.5],[1956.71,0.012],[1956.72,0.012],[1956.73,0.021],[1956.74,0.032]]]
["binance-futures","ETHUSDT",1770306094428,[],[[1964.61,55.388],[1964.62,6.345],[1964.63,19.538],[1964.69,5.4],[1964.73,4.05]]]
["binance-futures","ETHUSDT",1770306164928,[[1964.35,125.634],[1964.34,0.495],[1964.33,0.462],[1964.3,0.021],[1964.29,1.242]],[[1964.36,20.363],[1964.4,0.023],[1964.44,0.044],[1964.45,0.021],[1964.47,0.032]]]
["binance-futures","ETHUSDT",1770306176411,[[1965.52,52.901],[1965.51,0.312],[1965.5,3.84],[1965.48,1.188],[1965.47,0.021]],[[1965.53,39.072],[1965.54,1.029],[1965.56,0.055],[1965.57,0.559],[1965.58,0.012]]]
["binance-futures","ETHUSDT",1770306208866,[],[[1965.32,129.108],[1965.33,0.024],[1965.35,11.46],[1965.36,0.021],[1965.37,0.034]]]
["binance-futures","ETHUSDT",1770306256184,[[1965.51,69.846],[1965.5,0.287],[1965.49,0.106],[1965.48,0.032],[1965.47,0.045]],[[1965.52,86.954],[1965.53,0.011],[1965.54,0.036],[1965.55,0.081],[1965.56,0.045]]]
["binance-futures","ETHUSDT",1770306309304,[[1965.49,37.567],[1965.46,0.014],[1965.45,0.034],[1965.44,0.035],[1965.43,0.036]],[[1965.5,32.116],[1965.51,1.41],[1965.52,44.882],[1965.53,6.396],[1965.54,30.66]]]
["binance-futures","ETHUSDT",1770306364857,[[1949.91,1.283],[1949.79,14.114],[1949.78,0.54],[1949.77,0.016],[1949.76,3.97]],[[1950.03,34.846],[1950.08,11.883],[1950.09,3.64],[1950.1,8.751],[1950.23,0.013]]]
["binance-futures","ETHUSDT",1770306381483,[[1947.67,3.85],[1947.6,48.126],[1947.59,39.169],[1947.58,10.022],[1947.57,23.897]],[[1947.71,0.009],[1947.72,0.023],[1947.73,0.031],[1947.74,0.034],[1947.75,0.024]]]
["binance-futures","ETHUSDT",1770306442192,[[1949.96,245.361],[1949.95,0.516],[1949.94,0.729],[1949.93,0.516],[1949.92,0.516]],[[1950.0,13.327],[1950.01,0.011],[1950.02,0.024],[1950.05,0.022],[1950.06,0.013]]]
["binance-futures","ETHUSDT",1770306461260,[[1951.19,112.625],[1951.18,0.012],[1951.16,0.046],[1951.15,0.021],[1951.14,0.021]],[[1951.2,3.321],[1951.24,0.016],[1951.25,2.061],[1951.27,0.021],[1951.28,0.021]]]
["binance-futures","ETHUSDT",1770306534421,[[1950.71,1.439],[1950.69,0.013],[1950.68,0.459],[1950.67,0.357],[1950.66,0.043]],[[1950.72,116.488],[1950.73,0.013],[1950.74,0.012],[1950.75,0.024],[1950.76,1.265]]]
["binance-futures","ETHUSDT",1770306575139,[[1951.53,109.641],[1951.52,0.011],[1951.51,0.024],[1951.5,0.032],[1951.49,0.045]],[[1951.54,0.032],[1951.56,0.024],[1951.58,0.024],[1951.6,0.052],[1951.62,0.036]]]
["binance-futures","ETHUSDT",1770306594196,[],[[1956.41,110.563],[1956.42,13.869],[1956.43,13.869],[1956.44,1.265],[1956.49,0.038]]]
["binance-futures","ETHUSDT",1770306648800,[[1977.39,99.342],[1977.38,16.19],[1977.37,15.34],[1977.36,0.024],[1977.35,0.038]],[[1977.4,0.193],[1977.41,0.021],[1977.46,0.012],[1977.48,0.012],[1977.49,0.021]]]
["binance-futures","ETHUSDT",1770306708023,[[1975.79,79.102],[1975.78,0.031],[1975.76,0.041],[1975.75,0.131],[1975.74,0.112]],[[1975.8,12.906],[1975.84,0.011],[1975.85,0.025],[1975.87,0.012],[1975.91,0.609]]]
["binance-futures","ETHUSDT",1770306719507,[[1978.8,27.417],[1978.79,0.012],[1978.74,0.038],[1978.73,0.026],[1978.71,1.99]],[[1978.81,91.652],[1978.83,21.179],[1978.91,0.023],[1978.92,0.011],[1978.95,0.023]]]
["binance-futures","ETHUSDT",1770306780234,[[1980.75,18.848]],[[1980.77,255.346],[1980.78,7.522],[1980.79,6.848],[1980.8,114.395],[1980.81,22.816]]]
["binance-futures","ETHUSDT",1770306792861,[[1977.57,124.124],[1977.56,0.011],[1977.55,0.211],[1977.54,0.024],[1977.53,0.011]],[[1977.58,34.339],[1977.59,0.034],[1977.6,0.047],[1977.61,0.011],[1977.62,0.276]]]
["binance-futures","ETHUSDT",1770306852366,[[1974.97,6.93],[1974.96,0.022],[1974.95,0.024],[1974.94,0.011],[1974.93,0.024]],[[1974.98,100.44],[1974.99,0.045],[1975.0,0.024],[1975.01,0.043],[1975.02,0.045]]]
["binance-futures","ETHUSDT",1770306913066,[[1966.45,4.209],[1966.44,0.022],[1966.43,0.645],[1966.42,0.548],[1966.41,0.032]],[[1966.46,442.829],[1966.47,0.056],[1966.49,0.032],[1966.52,0.057],[1966.53,0.053]]]
["binance-futures","ETHUSDT",1770306948838,[[1965.31,31.664],[1965.3,0.012],[1965.29,20.024],[1965.28,0.033],[1965.27,0.034]],[[1965.32,58.019],[1965.33,0.012],[1965.34,0.036],[1965.35,0.011],[1965.36,0.058]]]
["binance-futures","ETHUSDT",1770306985265,[[1969.87,26.29],[1969.86,1.227],[1969.85,0.011],[1969.84,0.056],[1969.83,0.032]],[[1969.88,22.424],[1969.89,0.033],[1969.9,0.011],[1969.91,0.045],[1969.92,0.044]]]
["binance-futures","ETHUSDT",1770307004378,[[1965.64,0.791],[1965.63,0.09],[1965.61,0.013],[1965.6,0.011],[1965.58,0.034]],[[1965.65,44.22],[1965.66,0.012],[1965.67,0.013],[1965.68,0.021],[1965.69,0.021]]]
["binance-futures","ETHUSDT",1770307047136,[[1954.82,31.005],[1954.81,58.193],[1954.8,0.024],[1954.78,20.066],[1954.77,2.085]],[[1954.84,0.013],[1954.89,0.011],[1954.94,0.115],[1954.95,0.665],[1954.96,0.013]]]
["binance-futures","ETHUSDT",1770307118195,[[1962.19,21.225],[1962.18,101.454],[1962.17,1.5],[1962.14,24.416],[1962.13,24.416]],[[1962.4,9.159],[1962.42,0.014],[1962.51,0.121],[1962.59,0.058],[1962.6,5.803]]]
["binance-futures","ETHUSDT",1770307137267,[[1957.55,138.192],[1957.54,4.109],[1957.53,0.024],[1957.52,0.531],[1957.51,0.354]],[[1957.56,3.885],[1957.57,0.095],[1957.59,0.013],[1957.6,0.165],[1957.61,0.013]]]
["binance-futures","ETHUSDT",1770307190490,[[1958.77,23.738],[1958.76,0.035],[1958.75,10.037],[1958.74,0.022],[1958.73,0.034]],[[1958.78,104.512],[1958.79,0.012],[1958.8,0.024],[1958.81,0.021],[1958.82,0.034]]]
["binance-futures","ETHUSDT",1770307233973,[[1960.47,134.034],[1960.45,0.013],[1960.43,0.013],[1960.41,0.013],[1960.39,0.034]],[[1960.48,14.629],[1960.51,0.001],[1960.52,0.024],[1960.54,0.013],[1960.55,0.065]]]
["binance-futures","ETHUSDT",1770307263729,[[1963.11,22.775],[1963.07,0.231],[1963.03,0.013],[1963.01,0.029],[1963.0,0.022]],[[1963.12,128.275],[1963.15,0.018],[1963.19,0.214],[1963.2,0.023],[1963.24,0.013]]]
["binance-futures","ETHUSDT",1770307324442,[[1960.59,6.918],[1960.58,0.013],[1960.57,0.099],[1960.56,0.046]],[[1960.6,49.35],[1960.61,0.922],[1960.63,0.034],[1960.64,0.021],[1960.68,0.886]]]
["binance-futures","ETHUSDT",1770307348345,[[1960.69,84.594],[1960.68,0.013],[1960.66,0.045],[1960.65,0.033],[1960.64,0.013]],[[1960.7,10.103],[1960.71,0.013],[1960.72,0.375],[1960.74,0.096],[1960.75,3.418]]]
["binance-futures","ETHUSDT",1770307396687,[[1954.67,114.632],[1954.66,0.012],[1954.65,0.013],[1954.64,20.021],[1954.63,0.034]],[[1954.68,0.692],[1954.69,0.696],[1954.71,0.034],[1954.72,0.021],[1954.73,0.013]]]
["binance-futures","ETHUSDT",1770307457491,[[1950.78,4.981],[1950.77,0.011],[1950.76,0.013],[1950.75,0.032],[1950.74,0.349]],[[1950.79,57.619],[1950.8,0.702],[1950.81,0.586],[1950.82,0.29],[1950.83,0.032]]]
["binance-futures","ETHUSDT",1770307476559,[],[[1950.13,30.009],[1950.14,0.012],[1950.15,0.013],[1950.16,0.021],[1950.17,0.034]]]
["binance-futures","ETHUSDT",1770307518055,[[1949.59,0.129],[1949.56,0.511],[1949.54,0.013],[1949.52,0.013],[1949.51,0.511]],[[1949.6,127.319],[1949.61,28.832],[1949.62,0.012],[1949.63,0.034],[1949.64,5.31]]]
["binance-futures","ETHUSDT",1770307548831,[[1950.82,6.161],[1950.81,12.511],[1950.8,17.943],[1950.79,44.109],[1950.78,72.248]],[[1950.83,0.045],[1950.92,0.045],[1950.95,3.325],[1950.99,0.002],[1951.04,0.291]]]
["binance-futures","ETHUSDT",1770307601986,[[1959.05,18.655]],[[1959.06,20.907],[1959.09,0.013],[1959.11,0.013],[1959.12,3.072],[1959.13,0.013]]]
["binance-futures","ETHUSDT",1770307632576,[[1955.17,46.645],[1955.16,142.098],[1955.14,0.011],[1955.13,19.893],[1955.12,0.011]],[[1955.18,0.011],[1955.2,0.034],[1955.25,0.025],[1955.26,0.022],[1955.27,0.013]]]
["binance-futures","ETHUSDT",1770307681860,[[1950.47,27.818],[1950.46,38.851],[1950.45,113.638],[1950.44,0.022],[1950.43,0.024]],[[1950.48,0.058],[1950.5,0.547],[1950.53,0.011],[1950.54,0.024],[1950.55,0.011]]]
["binance-futures","ETHUSDT",1770307735062,[[1948.85,5.178],[1948.84,0.28],[1948.83,0.031],[1948.81,0.032],[1948.8,0.046]],[[1948.86,57.469],[1948.87,0.012],[1948.88,0.013],[1948.89,0.021],[1948.9,0.045]]]
["binance-futures","ETHUSDT",1770307788933,[[1943.69,4.044],[1943.68,0.543],[1943.66,0.227],[1943.65,0.034],[1943.64,0.588]],[[1943.7,148.085],[1943.71,6.675],[1943.72,97.772],[1943.73,81.144],[1943.74,4.176]]]
["binance-futures","ETHUSDT",1770307807435,[[1952.95,210.119],[1952.69,3.25],[1952.68,0.1],[1952.67,3.05],[1952.6,6.125]],[[1953.02,0.035],[1953.04,0.134],[1953.05,0.081],[1953.06,0.062],[1953.08,0.217]]]
["binance-futures","ETHUSDT",1770307868161,[[1952.48,106.696],[1952.45,0.021],[1952.44,0.045],[1952.43,0.022],[1952.42,0.049]],[[1952.49,0.084],[1952.5,0.556],[1952.52,0.546],[1952.53,0.011],[1952.54,0.013]]]
["binance-futures","ETHUSDT",1770307887226,[[1950.25,16.053],[1950.24,75.307],[1950.22,161.292],[1950.21,4.031],[1950.2,9.045]],[[1950.3,0.803],[1950.31,0.046],[1950.32,0.036],[1950.33,8.485],[1950.34,18.624]]]
["binance-futures","ETHUSDT",1770307958697,[[1951.7,52.056],[1951.69,0.025],[1951.68,1.573],[1951.67,0.032],[1951.66,0.034]],[[1951.71,13.903],[1951.72,0.051],[1951.74,0.013],[1951.76,0.013],[1951.78,0.013]]]
["binance-futures","ETHUSDT",1770308001558,[[1946.51,90.295],[1946.43,0.043],[1946.42,0.379],[1946.34,3.276],[1946.33,0.035]],[[1946.52,77.225],[1946.53,0.402],[1946.54,0.047],[1946.55,0.021],[1946.56,2.614]]]
["binance-futures","ETHUSDT",1770308020639,[],[[1950.01,38.585],[1950.02,0.012],[1950.03,0.013],[1950.05,0.013],[1950.06,1.303]]]
["binance-futures","ETHUSDT",1770308073609,[[1953.1,109.626],[1953.09,0.024],[1953.08,0.023],[1953.07,0.024],[1953.06,0.032]],[[1953.11,11.086],[1953.12,0.034],[1953.13,0.088],[1953.14,0.032],[1953.15,0.066]]]
["binance-futures","ETHUSDT",1770308093279,[[1953.27,7.51],[1953.25,0.024],[1953.23,0.013],[1953.21,0.013],[1953.2,0.011]],[[1953.28,72.664],[1953.3,0.041],[1953.31,0.032],[1953.32,0.05],[1953.33,0.021]]]
["binance-futures","ETHUSDT",1770308146548,[[1958.33,5.476],[1958.31,0.375],[1958.3,0.021],[1958.29,0.034],[1958.27,0.054]],[[1958.34,83.281],[1958.37,0.021],[1958.38,0.034],[1958.39,0.021],[1958.4,0.056]]]
["binance-futures","ETHUSDT",1770308207336,[[1959.97,98.026],[1959.96,0.012],[1959.94,0.034],[1959.93,0.021],[1959.92,1.705]],[[1959.98,9.325],[1959.99,0.013],[1960.0,0.033],[1960.01,0.034],[1960.03,0.013]]]
["binance-futures","ETHUSDT",1770308218090,[[1967.13,15.232],[1967.09,0.012],[1967.06,0.016],[1967.05,0.012],[1967.03,0.011]],[[1967.14,66.5],[1967.17,0.034],[1967.18,0.033],[1967.23,0.012],[1967.26,0.011]]]
["binance-futures","ETHUSDT",1770308279559,[[1969.55,90.477],[1969.54,0.04],[1969.53,0.054],[1969.52,0.507],[1969.5,3.433]],[[1969.56,14.793],[1969.57,0.012],[1969.6,0.011],[1969.61,26.282],[1969.62,9.254]]]
["binance-futures","ETHUSDT",1770308298633,[[1968.3,31.587],[1968.29,35.725],[1968.28,1.037],[1968.27,0.021],[1968.26,0.021]],[[1968.31,59.24],[1968.33,0.024],[1968.35,0.043],[1968.36,0.42],[1968.37,0.17]]]
["binance-futures","ETHUSDT",1770308374160,[[1964.78,83.839],[1964.76,0.037],[1964.74,3.022],[1964.72,0.529],[1964.7,0.025]],[[1964.79,20.346],[1964.8,0.022],[1964.81,0.013],[1964.82,0.012],[1964.83,0.013]]]
["binance-futures","ETHUSDT",1770308412493,[[1969.59,0.067],[1969.57,0.148],[1969.56,0.07],[1969.55,0.06],[1969.54,0.036]],[[1969.65,8.026],[1969.67,70.055],[1969.68,0.25],[1969.71,61.373],[1969.75,0.552]]]
["binance-futures","ETHUSDT",1770308431545,[[1967.54,24.514],[1967.53,102.852],[1967.52,19.255],[1967.51,32.084],[1967.5,5.784]],[[1967.59,0.024],[1967.6,0.07],[1967.61,0.571],[1967.62,1.041],[1967.63,0.011]]]
["binance-futures","ETHUSDT",1770308472569,[[1964.83,32.029],[1964.82,0.023],[1964.81,0.024],[1964.8,0.044],[1964.79,0.022]],[[1964.84,0.594],[1964.85,0.022],[1964.86,0.158],[1964.87,0.021],[1964.88,0.062]]]
["binance-futures","ETHUSDT",1770308503902,[[1965.18,52.399],[1965.17,0.025],[1965.16,0.011],[1965.15,0.034],[1965.14,0.54]],[[1965.19,10.531],[1965.2,1.194],[1965.21,0.024],[1965.22,0.032],[1965.23,0.054]]]
["binance-futures","ETHUSDT",1770308564705,[[1975.71,96.012],[1975.7,0.012],[1975.69,4.833],[1975.68,34.457],[1975.67,0.044]],[[1975.72,1.069],[1975.74,0.011],[1975.76,0.022],[1975.81,0.033],[1975.83,0.086]]]
["binance-futures","ETHUSDT",1770308617829,[[1972.78,16.282],[1972.77,0.035]],[[1972.79,50.817],[1972.8,0.047],[1972.81,24.649],[1972.82,0.486],[1972.83,0.023]]]
["binance-futures","ETHUSDT",1770308658454,[[1971.12,59.745],[1971.11,0.011],[1971.1,0.011],[1971.09,0.024],[1971.08,0.011]],[[1971.13,15.56],[1971.14,0.024],[1971.15,0.033],[1971.16,0.013],[1971.17,0.043]]]
["binance-futures","ETHUSDT",1770308690088,[[1979.84,530.715],[1979.79,9.56],[1979.78,147.966],[1979.75,10.14],[1979.6,2.4]],[[1982.03,496.145],[1982.12,0.261],[1982.14,2.878],[1982.3,7.597],[1982.47,38.806]]]
["binance-futures","ETHUSDT",1770308750835,[[1982.23,15.813],[1982.2,0.021],[1982.19,0.021],[1982.18,0.021]],[[1982.24,8.095],[1982.26,4.036],[1982.27,0.021],[1982.28,0.021],[1982.29,0.062]]]
["binance-futures","ETHUSDT",1770308772850,[[1987.17,116.871],[1987.16,0.054],[1987.15,6.969],[1987.14,0.044],[1987.13,0.013]],[[1987.18,13.601],[1987.2,0.035],[1987.21,0.011],[1987.22,0.024],[1987.23,0.011]]]
["binance-futures","ETHUSDT",1770308822979,[[1984.21,5.378],[1984.08,4.31],[1984.01,10.276],[1983.87,321.94],[1983.79,9.29]],[[1984.29,0.013],[1984.37,0.233],[1984.38,2.658],[1984.47,0.242],[1984.51,0.077]]]
["binance-futures","ETHUSDT",1770308842044,[[1986.11,194.925],[1986.1,0.011],[1986.09,1.737],[1986.08,0.065],[1986.07,0.033]],[[1986.12,4.418],[1986.13,0.011],[1986.14,0.011],[1986.15,0.024],[1986.16,0.011]]]
["binance-futures","ETHUSDT",1770308902771,[[1991.99,0.274],[1991.98,0.022],[1991.95,0.061],[1991.94,0.022],[1991.93,0.024]],[[1992.0,44.639],[1992.01,0.034],[1992.02,0.024],[1992.03,0.032],[1992.04,0.045]]]
["binance-futures","ETHUSDT",1770308942521,[[1986.2,21.784],[1986.19,0.023],[1986.18,0.125],[1986.17,0.333],[1986.16,0.346]],[[1986.21,14.425],[1986.22,0.022],[1986.23,0.024],[1986.24,0.283],[1986.25,0.056]]]
["binance-futures","ETHUSDT",1770308975193,[[1983.73,48.255],[1983.72,0.023],[1983.71,0.024],[1983.7,0.142],[1983.69,0.034]],[[1983.74,47.275],[1983.75,0.045],[1983.76,0.03],[1983.77,0.043],[1983.78,0.033]]]
["binance-futures","ETHUSDT",1770309028383,[[1997.4,58.434],[1997.39,23.766],[1997.38,0.013],[1997.37,23.667],[1997.36,4.008]],[[1997.41,120.468],[1997.42,0.013],[1997.44,0.013],[1997.47,0.02],[1997.49,0.011]]]
["binance-futures","ETHUSDT",1770309057115,[[1990.0,36.152],[1989.98,1.35],[1989.97,2.477],[1989.96,0.032],[1989.95,0.037]],[[1990.01,69.766],[1990.02,0.023],[1990.04,0.057],[1990.05,0.021],[1990.06,0.032]]]
["binance-futures","ETHUSDT",1770309108379,[[1988.03,11.225],[1988.02,0.024],[1988.0,0.043],[1987.99,0.045],[1987.98,0.021]],[[1988.04,4.985],[1988.05,0.029],[1988.08,0.345],[1988.09,0.338],[1988.1,0.523]]]
["binance-futures","ETHUSDT",1770309161553,[[1979.99,97.1],[1979.98,0.025],[1979.96,0.034],[1979.94,0.021],[1979.93,0.034]],[[1980.0,5.923],[1980.02,0.013],[1980.03,0.021],[1980.04,0.013],[1980.06,0.013]]]
["binance-futures","ETHUSDT",1770309171720,[[1979.08,34.865],[1979.07,0.022],[1979.05,0.021],[1979.04,0.057],[1979.0,0.036]],[[1979.09,102.046],[1979.1,17.905],[1979.11,0.31],[1979.12,0.034],[1979.13,0.021]]]
["binance-futures","ETHUSDT",1770309233752,[[1984.26,75.969],[1984.25,0.036],[1984.23,0.126],[1984.22,0.017],[1984.21,0.013]],[[1984.27,24.076],[1984.28,0.049],[1984.29,0.011],[1984.3,0.013],[1984.32,1.135]]]
["binance-futures","ETHUSDT",1770309294758,[[1988.66,105.018],[1988.65,11.421],[1988.63,11.421],[1988.61,11.421],[1988.6,80.435]],[[1988.8,2.871],[1988.82,0.027],[1988.83,0.011],[1988.92,0.049],[1988.96,0.046]]]
["binance-futures","ETHUSDT",1770309313873,[[1989.21,41.792],[1989.2,0.034],[1989.19,0.024],[1989.18,1.263],[1989.17,0.09]],[[1989.22,0.075],[1989.23,0.011],[1989.28,0.011],[1989.32,0.036],[1989.38,0.041]]]
["binance-futures","ETHUSDT",1770309341704,[[1987.01,9.245],[1987.0,0.022],[1986.99,0.024],[1986.98,0.022],[1986.97,0.035]],[[1987.02,37.67],[1987.03,0.024],[1987.04,0.122],[1987.05,0.024],[1987.06,0.011]]]
["binance-futures","ETHUSDT",1770309386251,[[1987.43,25.341],[1987.42,0.111],[1987.41,0.024],[1987.4,0.054],[1987.39,0.056]],[[1987.44,10.35],[1987.45,0.568],[1987.46,1.017],[1987.47,0.045],[1987.48,0.065]]]
["binance-futures","ETHUSDT",1770309447466,[[1988.33,37.777],[1988.32,0.033],[1988.31,0.022],[1988.3,0.032],[1988.29,0.043]],[[1988.34,37.143],[1988.35,0.025],[1988.36,0.011],[1988.37,0.045],[1988.38,0.043]]]
["binance-futures","ETHUSDT",1770309498676,[[1984.85,25.14],[1984.84,0.058],[1984.83,0.011],[1984.82,0.011],[1984.81,0.045]],[[1984.86,0.593],[1984.87,0.035],[1984.88,0.022],[1984.89,0.059],[1984.9,0.054]]]
["binance-futures","ETHUSDT",1770309520467,[],[[1985.31,44.508],[1985.32,0.022],[1985.33,0.024],[1985.34,0.011],[1985.35,0.045]]]
["binance-futures","ETHUSDT",1770309573989,[[1984.34,20.334],[1984.33,148.126],[1984.32,3.343],[1984.31,0.023],[1984.3,0.024]],[[1984.35,0.024],[1984.36,0.027],[1984.37,0.024],[1984.38,0.011],[1984.39,0.024]]]
["binance-futures","ETHUSDT",1770309593159,[[1981.29,48.034],[1981.28,9.646],[1981.27,6.133],[1981.26,0.056],[1981.25,0.032]],[[1981.3,30.851],[1981.31,0.024],[1981.32,0.033],[1981.33,0.038],[1981.34,0.034]]]
["binance-futures","ETHUSDT",1770309644074,[[1978.41,10.517],[1978.4,0.011],[1978.39,0.036],[1978.38,0.034],[1978.37,0.032]],[[1978.42,16.419],[1978.44,0.024],[1978.45,0.021],[1978.46,0.067],[1978.47,0.032]]]
["binance-futures","ETHUSDT",1770309707767,[[1976.9,0.87],[1976.89,0.011],[1976.88,0.058],[1976.87,0.021],[1976.86,0.056]],[[1976.91,130.304],[1976.92,0.045],[1976.93,0.024],[1976.94,0.032],[1976.95,0.071]]]
["binance-futures","ETHUSDT",1770309726844,[[1975.85,40.471],[1975.84,0.024],[1975.83,0.035],[1975.82,0.046],[1975.81,0.022]],[[1975.86,70.731],[1975.87,0.035],[1975.88,0.022],[1975.89,0.077],[1975.9,0.032]]]
["binance-futures","ETHUSDT",1770309759076,[[1979.94,28.185],[1979.93,0.116],[1979.91,0.056],[1979.9,0.537],[1979.89,0.043]],[[1979.95,8.377],[1979.97,0.035],[1979.98,0.032],[1979.99,0.073],[1980.0,0.065]]]
["binance-futures","ETHUSDT",1770309799923,[[1979.45,47.128],[1979.44,0.034],[1979.43,0.022],[1979.42,0.045],[1979.41,0.032]],[[1979.46,13.782],[1979.47,6.612],[1979.48,0.056],[1979.5,0.032],[1979.51,0.045]]]
["binance-futures","ETHUSDT",1770309860876,[[1971.94,16.725],[1971.93,0.011],[1971.92,1.561],[1971.91,0.011],[1971.9,0.024]],[[1971.95,49.372],[1971.96,0.044],[1971.97,2.603],[1971.98,0.026],[1971.99,0.011]]]
["binance-futures","ETHUSDT",1770309900375,[[1972.89,24.177],[1972.86,1.415],[1972.85,0.077],[1972.84,0.056],[1972.83,0.357]],[[1972.9,82.283],[1972.91,0.023],[1972.92,0.011],[1972.93,5.869],[1972.94,0.043]]]
["binance-futures","ETHUSDT",1770309933523,[[1971.67,18.625],[1971.66,0.118],[1971.65,0.556],[1971.64,0.089],[1971.63,0.032]],[[1971.68,46.32],[1971.69,0.036],[1971.7,0.022],[1971.71,0.803],[1971.72,2.05]]]
["binance-futures","ETHUSDT",1770309994620,[[1966.2,91.543],[1966.19,1.754],[1966.18,0.024],[1966.17,0.032],[1966.16,0.034]],[[1966.21,35.278],[1966.22,0.718],[1966.23,0.024],[1966.24,0.032],[1966.3,0.066]]]
["binance-futures","ETHUSDT",1770310048492,[[1964.27,22.122],[1964.26,0.047],[1964.25,0.011],[1964.24,0.072],[1964.23,0.043]],[[1964.28,55.149],[1964.29,0.025],[1964.31,0.034],[1964.32,0.53],[1964.33,0.085]]]
["binance-futures","ETHUSDT",1770310087442,[[1963.72,17.099],[1963.71,0.068],[1963.7,0.022],[1963.69,0.034],[1963.68,0.032]],[[1963.73,98.815],[1963.74,0.308],[1963.75,0.025],[1963.76,0.021],[1963.78,0.044]]]
["binance-futures","ETHUSDT",1770310120971,[[1969.68,0.367],[1969.67,0.011],[1969.65,0.012],[1969.63,0.013],[1969.52,0.051]],[[1969.69,68.331],[1969.7,0.528],[1969.71,0.013],[1969.72,0.021],[1969.73,0.034]]]
["binance-futures","ETHUSDT",1770310140194,[],[[1971.5,65.799],[1971.51,0.023],[1971.52,0.024],[1971.53,0.022],[1971.54,0.218]]]
["binance-futures","ETHUSDT",1770310202217,[[1978.53,86.118],[1978.52,0.096],[1978.51,0.011],[1978.5,0.043],[1978.49,0.067]],[[1978.54,2.569],[1978.55,0.647],[1978.56,0.011],[1978.57,0.056],[1978.58,0.254]]]
["binance-futures","ETHUSDT",1770310254379,[[1982.32,15.577],[1982.31,0.092],[1982.29,0.045],[1982.28,0.021]],[[1982.33,58.82],[1982.36,0.021],[1982.37,0.032],[1982.38,0.032],[1982.39,0.021]]]
["binance-futures","ETHUSDT",1770310273446,[[1987.9,15.214],[1987.89,0.011],[1987.88,0.065],[1987.86,0.056],[1987.85,0.033]],[[1987.91,66.377],[1987.92,0.034],[1987.93,0.024],[1987.94,0.132],[1987.95,0.024]]]
["binance-futures","ETHUSDT",1770310334238,[[1996.42,20.128],[1996.41,0.346],[1996.4,0.057],[1996.39,0.059],[1996.37,0.049]],[[1996.43,45.314],[1996.44,0.011],[1996.45,1.561],[1996.46,0.032],[1996.47,0.045]]]
["binance-futures","ETHUSDT",1770310371952,[[2005.01,30.796],[2005.0,0.033],[2004.98,0.015],[2004.97,0.022],[2004.92,0.033]],[[2005.02,43.01],[2005.03,0.287],[2005.06,0.012],[2005.08,0.021],[2005.09,0.021]]]
["binance-futures","ETHUSDT",1770310406393,[[2001.63,78.809],[2001.62,0.046],[2001.6,0.691],[2001.59,0.034],[2001.58,0.534]],[[2001.64,23.884],[2001.65,0.024],[2001.67,0.02],[2001.68,0.02],[2001.69,0.043]]]
["binance-futures","ETHUSDT",1770310459555,[[2010.68,55.361],[2010.6,5.326],[2010.59,11.234],[2010.57,2.52],[2010.56,0.027]],[[2010.69,44.876],[2010.7,0.012],[2010.74,0.012],[2010.77,0.024],[2010.8,0.021]]]
["binance-futures","ETHUSDT",1770310486343,[[2013.22,5.029],[2013.2,0.063],[2013.14,0.054],[2013.11,0.022],[2013.07,0.078]],[[2013.23,29.554],[2013.24,7.997],[2013.27,35.761],[2013.28,0.012],[2013.29,0.021]]]
["binance-futures","ETHUSDT",1770310539282,[[2009.4,21.301],[2009.39,0.083],[2009.36,0.575],[2009.35,0.021],[2009.33,0.043]],[[2009.41,37.526],[2009.42,0.619],[2009.43,1.448],[2009.44,0.012],[2009.46,0.021]]]
["binance-futures","ETHUSDT",1770310592473,[[1998.14,11.667],[1998.13,0.012],[1998.12,0.024],[1998.11,0.032],[1998.1,0.045]],[[1998.15,75.352],[1998.16,0.023],[1998.17,20.024],[1998.18,0.032],[1998.19,0.056]]]
["binance-futures","ETHUSDT",1770310600785,[[1999.16,156.973],[1999.15,17.618],[1999.14,17.804],[1999.13,7.436],[1999.12,0.024]],[[1999.17,19.738],[1999.19,0.057],[1999.2,0.089],[1999.21,0.036],[1999.24,0.036]]]
["binance-futures","ETHUSDT",1770310672669,[[1998.51,14.458],[1998.5,0.011],[1998.49,0.036],[1998.48,0.645],[1998.47,0.644]],[[1998.52,52.308],[1998.53,0.012],[1998.54,0.013],[1998.55,0.021],[1998.56,0.045]]]
["binance-futures","ETHUSDT",1770310684173,[[1998.69,110.211],[1998.68,0.023],[1998.67,14.611],[1998.66,0.032],[1998.65,0.032]],[[1998.7,27.139],[1998.71,13.621],[1998.72,0.022],[1998.74,0.032],[1998.75,0.045]]]
["binance-futures","ETHUSDT",1770310745208,[],[[1992.49,267.234],[1992.5,0.012],[1992.51,0.013],[1992.52,16.307],[1992.53,7.521]]]
["binance-futures","ETHUSDT",1770310771122,[],[[1996.8,69.444],[1996.81,362.809],[1996.82,2.193],[1996.83,41.304],[1996.84,22.882]]]
["binance-futures","ETHUSDT",1770310818088,[],[[1996.81,259.054],[1996.82,1.0],[1996.83,19.323],[1996.84,1.084],[1996.85,10.099]]]
["binance-futures","ETHUSDT",1770310879021,[[1989.51,23.097],[1989.5,0.023],[1989.49,0.035],[1989.48,0.055],[1989.47,0.045]],[[1989.52,108.804],[1989.53,0.047],[1989.54,0.022],[1989.55,0.104],[1989.56,0.032]]]
["binance-futures","ETHUSDT",1770310886515,[[1989.59,88.751],[1989.58,0.022],[1989.56,0.043],[1989.54,0.055],[1989.53,1.675]],[[1989.6,60.301],[1989.61,0.023],[1989.62,0.024],[1989.63,0.032],[1989.64,1.552]]]
["binance-futures","ETHUSDT",1770310951429,[[1984.76,107.645],[1984.75,0.036],[1984.74,0.011],[1984.73,0.056],[1984.72,0.032]],[[1984.77,6.823],[1984.78,0.531],[1984.79,0.011],[1984.8,0.087],[1984.81,0.045]]]
["binance-futures","ETHUSDT",1770311004965,[[1983.88,58.697],[1983.87,0.033],[1983.85,0.022],[1983.84,0.036],[1983.83,0.022]],[[1983.89,103.906],[1983.9,3.088],[1983.91,0.011],[1983.92,1.586],[1983.93,0.043]]]
["binance-futures","ETHUSDT",1770311024103,[[1981.66,8.474],[1981.65,0.044],[1981.64,0.036],[1981.61,0.032],[1981.6,0.256]],[[1981.67,91.656],[1981.68,0.034],[1981.69,2.712],[1981.7,0.37],[1981.71,0.067]]]
["binance-futures","ETHUSDT",1770311073049,[[1983.95,56.806],[1983.94,0.036],[1983.93,0.011],[1983.92,0.045],[1983.91,0.032]],[[1983.96,103.38],[1983.97,0.047],[1983.98,0.011],[1983.99,0.032],[1984.0,0.067]]]
["binance-futures","ETHUSDT",1770311097071,[[1982.55,139.742],[1982.53,0.011],[1982.52,0.034],[1982.51,8.931],[1982.5,0.013]],[[1982.56,10.231],[1982.57,0.046],[1982.58,0.022],[1982.59,0.024],[1982.6,0.033]]]
["binance-futures","ETHUSDT",1770311158035,[[1986.31,12.707],[1986.3,0.013],[1986.29,0.011],[1986.28,0.034],[1986.27,0.043]],[[1986.32,120.637],[1986.33,2.354],[1986.34,0.012],[1986.35,0.511],[1986.36,0.034]]]
["binance-futures","ETHUSDT",1770311188223,[[1989.02,130.734],[1989.01,5.554],[1989.0,0.046],[1988.98,10.013],[1988.96,0.051]],[[1989.03,0.046],[1989.06,0.025],[1989.07,0.119],[1989.08,0.013],[1989.09,0.097]]]
["binance-futures","ETHUSDT",1770311230242,[[1979.65,99.065],[1979.64,0.012],[1979.63,0.011],[1979.62,3.592],[1979.61,0.021]],[[1979.66,4.648],[1979.67,0.032],[1979.7,0.011],[1979.73,0.016],[1979.77,0.013]]]
["binance-futures","ETHUSDT",1770311291232,[[1983.9,236.308],[1983.89,0.516],[1983.88,0.516],[1983.87,0.516],[1983.86,44.011]],[[1984.12,0.083],[1984.14,0.024],[1984.15,0.039],[1984.16,0.035],[1984.18,0.143]]]
["binance-futures","ETHUSDT",1770311328888,[[1985.25,136.501],[1985.24,1.278],[1985.23,10.418],[1985.21,0.013],[1985.2,0.011]],[[1985.26,2.741],[1985.28,0.047],[1985.29,0.011],[1985.34,0.005],[1985.35,0.107]]]
["binance-futures","ETHUSDT",1770311364249,[[1980.31,60.623],[1980.29,0.013],[1980.28,0.021],[1980.27,0.047],[1980.26,0.034]],[[1980.32,22.071],[1980.33,0.034],[1980.35,0.021],[1980.36,0.033],[1980.37,0.013]]]
["binance-futures","ETHUSDT",1770311425174,[[1973.8,0.043],[1973.78,0.021],[1973.77,4.998],[1973.76,0.033],[1973.75,0.05]],[[1973.81,91.138],[1973.82,63.129],[1973.83,112.802],[1973.84,79.365],[1973.85,87.008]]]
["binance-futures","ETHUSDT",1770311436642,[],[[1974.03,48.625],[1974.04,0.012],[1974.05,0.287],[1974.06,0.099],[1974.07,0.013]]]
["binance-futures","ETHUSDT",1770311473623,[[1972.83,178.875],[1972.82,1.794],[1972.81,32.228],[1972.8,0.047],[1972.78,0.034]],[[1972.84,0.013],[1972.85,0.022],[1972.86,0.052],[1972.87,0.011],[1972.88,0.034]]]
["binance-futures","ETHUSDT",1770311550890,[[1970.31,82.338],[1970.3,0.069],[1970.29,0.012],[1970.28,0.045],[1970.27,0.021]],[[1970.32,79.898],[1970.33,0.025],[1970.35,0.032],[1970.36,0.034],[1970.37,0.021]]]
["binance-futures","ETHUSDT",1770311570148,[[1971.57,68.378],[1971.56,0.012],[1971.55,0.013],[1971.54,0.032],[1971.53,0.285]],[[1971.58,27.811],[1971.59,0.012],[1971.6,0.024],[1971.62,0.013],[1971.64,0.046]]]
["binance-futures","ETHUSDT",1770311630457,[[1973.83,84.782],[1973.82,0.049],[1973.81,0.011],[1973.8,0.056],[1973.79,0.032]],[[1973.84,5.189],[1973.85,0.011],[1973.86,0.013],[1973.87,0.021],[1973.88,0.013]]]
["binance-futures","ETHUSDT",1770311642720,[[1975.92,82.171],[1975.91,0.025],[1975.89,0.034],[1975.88,2.552],[1975.86,7.413]],[[1975.93,0.2],[1975.94,0.013],[1975.95,0.021],[1975.96,0.013],[1975.99,0.011]]]
["binance-futures","ETHUSDT",1770311703642,[[1974.84,121.34],[1974.83,0.527],[1974.82,0.529],[1974.81,0.516],[1974.8,1.818]],[[1974.85,21.847],[1974.87,0.028],[1974.88,1.555],[1974.89,0.036],[1974.9,0.021]]]
["binance-futures","ETHUSDT",1770311764535,[[1969.9,39.527],[1969.89,0.028],[1969.87,0.047],[1969.86,0.021],[1969.84,0.016]],[[1969.91,70.913],[1969.93,0.024],[1969.94,0.021],[1969.95,0.034],[1969.96,1.326]]]
["binance-futures","ETHUSDT",1770311800825,[[1968.99,1.441]],[[1969.0,60.35],[1969.02,1.278],[1969.03,0.529],[1969.04,4.718],[1969.05,0.013]]]
["binance-futures","ETHUSDT",1770311837335,[[1966.13,0.085],[1966.12,0.048],[1966.11,0.013],[1966.07,0.013],[1966.06,0.028]],[[1966.14,102.915],[1966.15,1.807],[1966.16,0.806],[1966.17,0.013],[1966.19,0.021]]]
["binance-futures","ETHUSDT",1770311848869,[[1964.56,74.283],[1964.55,0.012],[1964.54,0.011],[1964.53,0.034],[1964.52,0.021]],[[1964.57,20.972],[1964.58,2.657],[1964.59,0.013],[1964.61,0.119],[1964.62,0.021]]]
["binance-futures","ETHUSDT",1770311915694,[[1968.2,89.134],[1968.19,0.023],[1968.18,0.013],[1968.17,0.021],[1968.16,0.045]],[[1968.21,19.147],[1968.23,0.015],[1968.24,0.059],[1968.25,0.045],[1968.27,0.013]]]
["binance-futures","ETHUSDT",1770311970650,[[1956.36,49.894],[1956.35,0.011],[1956.34,0.013],[1956.32,0.034],[1956.31,0.021]],[[1956.37,44.443],[1956.38,0.013],[1956.4,0.045],[1956.41,0.021],[1956.42,0.021]]]
["binance-futures","ETHUSDT",1770311982132,[[1957.74,25.319],[1957.72,0.013],[1957.7,0.013],[1957.67,0.024],[1957.66,0.012]],[[1957.75,78.043],[1957.76,0.011],[1957.78,0.087],[1957.79,0.049],[1957.8,0.011]]]
["binance-futures","ETHUSDT",1770312030449,[[1955.71,117.314],[1955.7,0.013],[1955.69,0.022],[1955.68,4.212],[1955.67,0.034]],[[1955.72,0.143],[1955.74,0.024],[1955.76,0.011],[1955.77,0.025],[1955.79,0.04]]]
["binance-futures","ETHUSDT",1770312062092,[[1947.02,89.996],[1947.0,0.022],[1946.99,1.235],[1946.98,0.034],[1946.94,0.025]],[[1947.03,0.238],[1947.04,0.013],[1947.06,0.034],[1947.08,0.013],[1947.11,0.023]]]
["binance-futures","ETHUSDT",1770312115241,[[1957.68,34.306],[1957.65,0.021],[1957.64,0.021],[1957.63,0.021],[1957.6,0.012]],[[1957.69,121.053],[1957.71,0.02],[1957.72,4.509],[1957.73,0.032],[1957.74,20.021]]]
["binance-futures","ETHUSDT",1770312176193,[[1960.81,1.353],[1960.72,0.023],[1960.67,0.763],[1960.6,0.059],[1960.56,2.511]],[[1960.82,98.398],[1960.83,0.012],[1960.84,0.012],[1960.86,0.021],[1960.87,0.021]]]
["binance-futures","ETHUSDT",1770312200181,[[1964.26,0.171],[1964.24,0.013],[1964.2,0.045],[1964.18,0.063],[1964.17,1.194]],[[1964.27,52.238],[1964.28,24.863],[1964.29,2.0],[1964.31,2.0],[1964.32,2.0]]]
["binance-futures","ETHUSDT",1770312248351,[[1976.75,21.63],[1976.7,95.538],[1976.68,0.996],[1976.67,0.064],[1976.66,0.025]],[[1976.76,0.012],[1976.78,1.629],[1976.84,0.026],[1976.99,0.582],[1977.0,0.011]]]
["binance-futures","ETHUSDT",1770312267413,[[1984.53,165.373],[1984.52,37.395],[1984.47,4.191],[1984.45,11.569],[1984.44,109.802]],[[1984.54,9.342],[1984.56,0.013],[1984.57,0.023],[1984.58,0.013],[1984.6,0.013]]]
["binance-futures","ETHUSDT",1770312314632,[[1981.44,11.849],[1981.43,0.033],[1981.42,0.029],[1981.4,1.741],[1981.39,0.032]],[[1981.45,92.444],[1981.46,0.025],[1981.48,0.013],[1981.51,0.013],[1981.53,0.025]]]
["binance-futures","ETHUSDT",1770312381403,[[1990.01,140.854],[1990.0,0.034],[1989.99,0.013],[1989.98,0.021],[1989.97,0.034]],[[1990.02,28.114],[1990.04,0.06],[1990.05,0.021],[1990.06,0.034],[1990.07,0.021]]]
["binance-futures","ETHUSDT",1770312392886,[],[[1986.79,56.567],[1986.8,1.272],[1986.83,0.025],[1986.85,0.013],[1986.87,0.025]]]
["binance-futures","ETHUSDT",1770312453723,[[1978.69,11.094],[1978.68,0.011],[1978.67,0.024],[1978.66,0.033],[1978.65,0.034]],[[1978.7,109.004],[1978.71,0.035],[1978.72,0.016],[1978.73,0.021],[1978.75,0.273]]]
["binance-futures","ETHUSDT",1770312500714,[[1981.42,12.714],[1981.4,0.022],[1981.39,0.034],[1981.38,0.021],[1981.32,0.182]],[[1981.43,70.829],[1981.44,0.024],[1981.45,0.115],[1981.46,0.57],[1981.47,0.034]]]
["binance-futures","ETHUSDT",1770312526205,[],[[1978.0,16.575],[1978.01,0.013],[1978.02,0.022],[1978.03,0.013],[1978.05,0.025]]]
["binance-futures","ETHUSDT",1770312587508,[[1979.42,20.728],[1979.41,23.613],[1979.4,18.643],[1979.39,387.439],[1979.38,1.032]],[[1979.43,0.013],[1979.46,0.021],[1979.47,0.014],[1979.48,0.019],[1979.54,1.223]]]
["binance-futures","ETHUSDT",1770312615795,[[1983.6,1.0],[1983.59,1.0],[1983.58,1.0],[1983.56,1.0],[1983.54,3.041]],[[1983.7,1.064],[1983.72,0.036],[1983.73,0.096],[1983.74,3.903],[1983.75,0.045]]]
["binance-futures","ETHUSDT",1770312659760,[],[[1970.75,130.039],[1970.77,19.562],[1970.78,3.147],[1970.79,3.147],[1970.8,12.027]]]
["binance-futures","ETHUSDT",1770312720592,[[1953.29,4.077],[1953.23,3.841],[1953.22,109.938],[1953.2,15.716],[1953.18,0.013]],[[1953.45,46.849],[1953.47,0.013],[1953.48,4.609],[1953.49,0.044],[1953.5,0.018]]]
["binance-futures","ETHUSDT",1770312755881,[[1956.85,10.475],[1956.84,0.024],[1956.83,0.033],[1956.82,0.013],[1956.81,0.032]],[[1956.86,43.882],[1956.87,1.592],[1956.89,0.021],[1956.9,0.032],[1956.91,0.021]]]
["binance-futures","ETHUSDT",1770312792742,[[1958.79,133.349],[1958.78,0.025],[1958.77,0.011],[1958.76,0.034],[1958.75,0.021]],[[1958.8,3.243],[1958.84,0.013],[1958.86,0.026],[1958.88,0.035],[1958.91,0.091]]]
["binance-futures","ETHUSDT",1770312811806,[[1955.22,0.049],[1955.21,0.029],[1955.2,0.043],[1955.19,0.013],[1955.14,0.011]],[[1955.23,152.767],[1955.25,0.024],[1955.26,0.021],[1955.27,0.034],[1955.29,0.013]]]
["binance-futures","ETHUSDT",1770312865166,[[1959.43,31.463],[1959.42,0.025],[1959.41,20.661],[1959.4,0.215],[1959.39,0.033]],[[1959.44,25.144],[1959.45,0.012],[1959.46,0.013],[1959.47,0.021],[1959.48,0.034]]]
["binance-futures","ETHUSDT",1770312900137,[[1954.64,4.144],[1954.61,0.034],[1954.6,0.011],[1954.59,0.032],[1954.58,0.034]],[[1954.65,47.839],[1954.67,0.013],[1954.68,0.021],[1954.69,0.034],[1954.7,0.032]]]
["binance-futures","ETHUSDT",1770312945003,[],[[1953.86,93.529],[1953.87,28.933],[1953.88,6.557],[1953.89,0.033],[1953.9,0.034]]]
["binance-futures","ETHUSDT",1770312998311,[[1962.79,26.913],[1962.78,0.012],[1962.77,0.024],[1962.76,0.021],[1962.75,0.034]],[[1962.8,55.975],[1962.81,0.012],[1962.82,0.013],[1962.83,0.021],[1962.84,0.032]]]
["binance-futures","ETHUSDT",1770313057123,[],[[1959.47,58.492],[1959.48,8.505],[1959.5,0.013],[1959.51,17.5],[1959.52,0.032]]]
["binance-futures","ETHUSDT",1770313071311,[[1960.67,125.73],[1960.66,0.048],[1960.65,16.39],[1960.64,23.916],[1960.62,7.516]],[[1960.68,3.601],[1960.7,0.013],[1960.72,0.016],[1960.73,0.013],[1960.74,0.011]]]
["binance-futures","ETHUSDT",1770313132322,[[1968.01,16.858],[1967.98,0.032],[1967.96,0.022],[1967.95,1.406],[1967.94,0.084]],[[1968.02,25.121],[1968.04,0.013],[1968.05,0.021],[1968.06,0.034],[1968.07,0.021]]]
["binance-futures","ETHUSDT",1770313151544,[[1968.9,92.696],[1968.89,0.024],[1968.87,0.034],[1968.86,0.021],[1968.85,0.034]],[[1968.91,31.527],[1968.92,0.013],[1968.94,0.046],[1968.95,0.021],[1968.98,0.021]]]
["binance-futures","ETHUSDT",1770313185862,[[1963.14,48.043],[1963.13,0.757],[1963.12,0.013],[1963.11,0.021],[1963.1,0.034]],[[1963.15,60.343],[1963.16,0.012],[1963.17,0.035],[1963.18,0.021],[1963.19,0.034]]]
["binance-futures","ETHUSDT",1770313266578,[],[[1974.23,7.142],[1974.29,24.573],[1974.3,3.075],[1974.32,4.031],[1974.33,4.031]]]
["binance-futures","ETHUSDT",1770313278118,[[1975.65,241.317],[1975.64,19.431],[1975.63,15.164],[1975.62,2.364],[1975.61,1.848]],[[1975.82,2.593],[1975.83,0.023],[1975.85,0.021],[1975.86,0.062],[1975.87,0.09]]]
["binance-futures","ETHUSDT",1770313343151,[[1969.77,117.792],[1969.76,181.361],[1969.75,17.49],[1969.74,0.013],[1969.73,1.794]],[[1969.78,21.532],[1969.79,0.027],[1969.8,0.058],[1969.83,0.026],[1969.84,0.03]]]
["binance-futures","ETHUSDT",1770313358216,[[1967.19,28.9],[1967.18,0.023],[1967.17,0.024],[1967.16,0.058],[1967.15,0.045]],[[1967.2,107.713],[1967.21,0.011],[1967.22,0.024],[1967.23,0.032],[1967.24,0.067]]]
["binance-futures","ETHUSDT",1770313412173,[[1969.88,16.634],[1969.87,0.022],[1969.86,9.215],[1969.85,0.104],[1969.84,0.045]],[[1969.89,96.409],[1969.9,0.096],[1969.91,0.023],[1969.92,0.043],[1969.93,0.045]]]
["binance-futures","ETHUSDT",1770313458961,[[1967.72,43.246],[1967.71,0.096],[1967.7,0.013],[1967.69,0.021],[1967.68,0.045]],[[1967.73,23.336],[1967.74,0.012],[1967.76,0.055],[1967.77,1.087],[1967.78,0.022]]]
["binance-futures","ETHUSDT",1770313493197,[[1971.6,10.422],[1971.58,0.022],[1971.57,2.546],[1971.56,0.021],[1971.55,0.034]],[[1971.61,116.322],[1971.62,0.012],[1971.63,0.013],[1971.64,0.043],[1971.65,0.034]]]
["binance-futures","ETHUSDT",1770313547058,[[1974.54,52.826],[1974.53,0.012],[1974.5,3.086],[1974.45,0.012],[1974.34,3.995]],[[1974.55,23.132],[1974.56,0.025],[1974.57,0.51],[1974.58,0.013],[1974.6,0.045]]]
["binance-futures","ETHUSDT",1770313566281,[[1975.52,115.671],[1975.51,0.264],[1975.49,0.056],[1975.48,0.032],[1975.47,0.034]],[[1975.53,50.189],[1975.54,0.001],[1975.55,0.024],[1975.56,0.279],[1975.57,0.045]]]
["binance-futures","ETHUSDT",1770313630780,[],[[1975.64,113.727],[1975.65,18.21],[1975.66,0.023],[1975.67,0.035],[1975.68,0.011]]]
["binance-futures","ETHUSDT",1770313680982,[[1973.13,3.916],[1973.12,0.024],[1973.11,0.011],[1973.1,0.024],[1973.09,0.032]],[[1973.14,105.418],[1973.15,0.046],[1973.16,0.011],[1973.17,2.58],[1973.18,0.054]]]
["binance-futures","ETHUSDT",1770313700149,[[1968.71,0.031],[1968.69,3.576],[1968.68,1.922],[1968.67,0.181],[1968.64,0.035]],[[1968.72,113.734],[1968.73,0.034],[1968.74,0.013],[1968.75,0.043],[1968.76,0.454]]]
["binance-futures","ETHUSDT",1770313745518,[[1962.21,11.033],[1962.2,0.034],[1962.19,2.557],[1962.18,0.032],[1962.17,0.045]],[[1962.22,117.679],[1962.23,0.038],[1962.24,0.042],[1962.25,0.021],[1962.26,0.056]]]
["binance-futures","ETHUSDT",1770313814735,[[1963.4,32.29],[1963.39,0.036],[1963.37,0.047],[1963.36,0.021]],[[1963.41,33.368],[1963.42,0.014],[1963.43,0.333],[1963.44,0.044],[1963.45,0.067]]]
["binance-futures","ETHUSDT",1770313826273,[[1964.76,28.883],[1964.74,0.036]],[[1964.77,98.955],[1964.78,0.012],[1964.79,0.013],[1964.8,0.032],[1964.81,0.034]]]
["binance-futures","ETHUSDT",1770313887470,[[1966.9,11.65],[1966.89,0.011],[1966.88,0.024],[1966.87,0.043],[1966.86,0.056]],[[1966.91,96.678],[1966.92,0.023],[1966.93,0.05],[1966.94,0.044],[1966.95,0.043]]]
["binance-futures","ETHUSDT",1770313932771,[[1963.1,121.57],[1963.09,0.047],[1963.08,0.036],[1963.07,0.024],[1963.05,0.032]],[[1963.11,50.067],[1963.12,2.46],[1963.14,0.056],[1963.15,0.032],[1963.16,0.045]]]
["binance-futures","ETHUSDT",1770313960158,[[1960.47,68.491],[1960.46,0.036],[1960.45,0.022],[1960.44,0.045],[1960.43,0.032]],[[1960.48,23.639],[1960.49,0.025],[1960.51,0.034],[1960.52,0.021],[1960.54,0.034]]]
["binance-futures","ETHUSDT",1770314021306,[[1962.18,19.774],[1962.16,0.013],[1962.15,0.047],[1962.14,0.034],[1962.12,0.025]],[[1962.19,102.581],[1962.2,0.024],[1962.22,10.463],[1962.23,0.021],[1962.24,17.513]]]
["binance-futures","ETHUSDT",1770314047921,[[1961.43,41.747],[1961.42,0.012],[1961.41,0.024],[1961.4,0.043],[1961.39,0.034]],[[1961.44,32.801],[1961.45,0.719],[1961.46,0.025],[1961.47,0.032],[1961.48,0.021]]]
["binance-futures","ETHUSDT",1770314094289,[[1958.71,0.218],[1958.69,0.036],[1958.61,0.013],[1958.6,0.022],[1958.59,0.025]],[[1958.72,86.887],[1958.73,0.059],[1958.74,6.563],[1958.75,4.656],[1958.76,0.899]]]
["binance-futures","ETHUSDT",1770314113468,[[1957.28,4.143],[1957.27,0.013],[1957.25,0.034],[1957.24,0.021],[1957.23,0.056]],[[1957.29,87.802],[1957.3,0.025],[1957.31,0.011],[1957.32,0.034],[1957.33,0.032]]]
["binance-futures","ETHUSDT",1770314189080,[[1958.51,165.177],[1958.5,5.814],[1958.49,0.109],[1958.48,0.021],[1958.47,0.034]],[[1958.52,27.763],[1958.53,0.083],[1958.54,0.039],[1958.55,0.066],[1958.56,0.013]]]
["binance-futures","ETHUSDT",1770314228249,[[1954.83,13.568],[1954.82,48.503],[1954.81,30.23],[1954.8,9.924],[1954.79,14.333]],[[1955.0,0.242],[1955.01,0.044],[1955.02,0.062],[1955.03,0.092],[1955.04,0.045]]]
["binance-futures","ETHUSDT",1770314247310,[[1955.09,23.757],[1955.08,0.013],[1955.06,0.034],[1955.05,0.021],[1955.04,0.034]],[[1955.1,26.522],[1955.11,0.012],[1955.12,0.013],[1955.13,0.021],[1955.14,0.043]]]
["binance-futures","ETHUSDT",1770314300821,[[1955.73,28.136],[1955.72,0.011],[1955.71,0.011],[1955.7,0.032],[1955.69,0.065]],[[1955.74,81.786],[1955.75,0.011],[1955.76,0.013],[1955.77,0.022],[1955.78,0.024]]]
["binance-futures","ETHUSDT",1770314334251,[],[[1954.41,3.996],[1954.42,3.554],[1954.43,59.97],[1954.44,0.025],[1954.45,0.011]]]
["binance-futures","ETHUSDT",1770314381145,[[1953.0,65.534],[1952.99,0.028],[1952.98,0.046],[1952.97,0.032],[1952.96,0.045]],[[1953.01,12.014],[1953.02,0.012],[1953.03,0.013],[1953.04,0.021],[1953.05,0.056]]]
["binance-futures","ETHUSDT",1770314434767,[[1954.03,18.373],[1954.02,0.055],[1954.01,0.024],[1954.0,0.055],[1953.99,0.05]],[[1954.04,95.562],[1954.05,0.012],[1954.06,0.013],[1954.07,0.021],[1954.08,0.034]]]
["binance-futures","ETHUSDT",1770314449418,[[1954.07,0.013],[1954.05,0.013],[1954.03,0.013],[1954.02,0.012]],[[1954.08,116.751],[1954.09,35.452],[1954.1,26.809],[1954.11,0.012],[1954.12,0.013]]]
["binance-futures","ETHUSDT",1770314507182,[[1960.59,76.294],[1960.56,8.341],[1960.54,0.013],[1960.53,0.011]],[[1960.6,0.011],[1960.61,0.013],[1960.63,0.034],[1960.64,0.021],[1960.65,0.013]]]
["binance-futures","ETHUSDT",1770314568133,[[1959.72,83.602],[1959.71,0.012],[1959.7,0.024],[1959.68,0.013],[1959.66,0.013]],[[1959.73,4.426],[1959.74,0.022],[1959.75,0.013],[1959.77,0.013],[1959.8,0.035]]]
["binance-futures","ETHUSDT",1770314587415,[[1958.07,14.485],[1958.05,0.013],[1958.03,0.024],[1958.01,2.306]],[[1958.08,70.105],[1958.09,0.012],[1958.1,0.024],[1958.11,0.011],[1958.12,0.024]]]
["binance-futures","ETHUSDT",1770314619850,[[1951.39,70.298],[1951.36,0.013],[1951.34,0.013],[1951.32,0.013],[1951.31,8.45]],[[1951.4,22.113],[1951.41,0.036],[1951.45,0.013],[1951.48,0.66],[1951.49,0.515]]]
["binance-futures","ETHUSDT",1770314660047,[[1959.3,0.022],[1959.29,0.024]],[[1959.31,147.618],[1959.32,5.097],[1959.33,29.514],[1959.34,13.424],[1959.35,17.303]]]
["binance-futures","ETHUSDT",1770314713568,[[1959.04,134.17],[1959.03,5.394],[1959.02,0.024],[1959.01,0.043],[1959.0,0.067]],[[1959.05,4.561],[1959.06,0.096],[1959.07,0.011],[1959.1,0.057],[1959.11,0.011]]]
["binance-futures","ETHUSDT",1770314777085,[[1959.59,0.302],[1959.57,0.013],[1959.56,0.021],[1959.55,0.034],[1959.54,0.011]],[[1959.6,91.957],[1959.62,0.037],[1959.63,0.021],[1959.64,0.087],[1959.65,0.124]]]
["binance-futures","ETHUSDT",1770314794063,[[1960.78,131.635],[1960.77,85.733],[1960.76,12.183],[1960.75,0.539],[1960.74,1.278]],[[1960.79,0.011],[1960.8,0.079],[1960.81,0.022],[1960.82,0.032],[1960.84,0.126]]]
["binance-futures","ETHUSDT",1770314847743,[[1959.95,0.965],[1959.93,0.011],[1959.92,0.013],[1959.91,2.363],[1959.9,0.036]],[[1959.96,116.681],[1959.98,1.289],[1959.99,0.034],[1960.0,0.548],[1960.01,4.156]]]
["binance-futures","ETHUSDT",1770314866867,[[1960.21,75.377],[1960.2,0.069],[1960.19,0.011],[1960.18,0.046],[1960.17,0.021]],[[1960.22,1.357],[1960.24,0.048],[1960.25,0.021],[1960.26,0.013],[1960.28,0.013]]]
["binance-futures","ETHUSDT",1770314922877,[],[[1959.61,0.516],[1959.64,0.516],[1959.65,0.516],[1959.66,9.259],[1959.68,0.516]]]
["binance-futures","ETHUSDT",1770314982644,[[1957.67,105.585],[1957.66,0.058],[1957.65,0.022],[1957.64,0.065],[1957.63,0.065]],[[1957.68,10.323],[1957.7,13.121],[1957.71,0.021],[1957.72,0.034],[1957.73,0.021]]]
["binance-futures","ETHUSDT",1770315002293,[[1956.93,109.007],[1956.92,0.036],[1956.91,0.022],[1956.9,0.067],[1956.89,0.043]],[[1956.94,14.534],[1956.95,0.024],[1956.96,0.022],[1956.97,0.034],[1956.98,0.081]]]
["binance-futures","ETHUSDT",1770315065168,[[1958.16,143.416],[1958.15,0.048],[1958.14,0.023],[1958.13,0.034],[1958.12,0.032]],[[1958.17,8.835],[1958.18,0.025],[1958.19,0.024],[1958.2,0.054],[1958.21,0.045]]]
["binance-futures","ETHUSDT",1770315117334,[[1961.67,16.4],[1961.66,0.013],[1961.65,0.035],[1961.64,0.034],[1961.63,0.043]],[[1961.68,93.551],[1961.69,0.034],[1961.7,0.025],[1961.71,0.021],[1961.72,0.086]]]
["binance-futures","ETHUSDT",1770315136719,[[1959.59,0.044],[1959.57,0.035],[1959.56,0.021],[1959.55,0.011],[1959.53,0.011]],[[1959.6,153.089],[1959.61,0.053],[1959.62,0.101],[1959.63,0.032],[1959.64,0.034]]]
["binance-futures","ETHUSDT",1770315180662,[[1964.31,7.781],[1964.3,0.025],[1964.29,0.179],[1964.28,0.032],[1964.27,0.078]],[[1964.32,49.289],[1964.33,2.569],[1964.34,0.024],[1964.35,0.011],[1964.36,0.032]]]
["binance-futures","ETHUSDT",1770315209591,[[1959.35,9.72],[1959.32,0.046],[1959.3,0.022],[1959.27,0.053],[1959.13,0.06]],[[1959.36,146.82],[1959.37,0.012],[1959.38,0.024],[1959.39,0.034],[1959.4,0.043]]]
["binance-futures","ETHUSDT",1770315264089,[[1961.31,110.351],[1961.3,0.058],[1961.29,0.527],[1961.28,1.851],[1961.27,0.032]],[[1961.32,30.931],[1961.33,0.075],[1961.34,0.012],[1961.35,0.038],[1961.36,0.041]]]
["binance-futures","ETHUSDT",1770315326771,[[1961.1,20.21],[1961.09,0.023],[1961.08,0.024],[1961.06,0.034],[1961.05,0.047]],[[1961.11,19.412],[1961.12,0.013],[1961.14,0.034],[1961.15,0.051],[1961.16,0.034]]]
["binance-futures","ETHUSDT",1770315370847,[[1965.0,1716.948],[1964.99,0.281],[1964.98,0.061],[1964.97,0.077],[1964.96,0.032]],[[1965.01,93.94],[1965.02,0.047],[1965.03,0.011],[1965.04,0.056],[1965.05,0.032]]]
["binance-futures","ETHUSDT",1770315400035,[],[[1956.38,41.857],[1956.39,64.228],[1956.4,92.26],[1956.41,12.227],[1956.42,38.853]]]
["binance-futures","ETHUSDT",1770315419099,[],[[1953.33,37.122],[1953.34,0.012],[1953.35,0.013],[1953.38,0.024],[1953.4,0.024]]]
["binance-futures","ETHUSDT",1770315485598,[[1952.25,204.253],[1952.24,1.549],[1952.23,0.013],[1952.22,0.021],[1952.21,0.056]],[[1952.26,0.376],[1952.28,0.011],[1952.29,0.013],[1952.3,0.011],[1952.32,0.013]]]
["binance-futures","ETHUSDT",1770315533206,[[1947.19,1.519],[1947.17,0.013]],[[1947.2,155.483],[1947.21,10.577],[1947.22,101.134],[1947.23,0.012],[1947.25,0.013]]]
["binance-futures","ETHUSDT",1770315552335,[[1947.95,1.731],[1947.94,0.022],[1947.93,0.024],[1947.92,0.022]],[[1947.96,179.947],[1947.97,0.047],[1947.98,9.413],[1947.99,9.913],[1948.0,2.49]]]
["binance-futures","ETHUSDT",1770315605767,[[1949.36,91.447],[1949.35,0.012],[1949.34,0.013],[1949.33,0.012],[1949.32,0.013]],[[1949.37,46.461],[1949.38,0.012],[1949.39,4.323],[1949.4,0.022],[1949.41,0.012]]]
["binance-futures","ETHUSDT",1770315655684,[[1941.67,53.357],[1941.66,0.013],[1941.64,0.045],[1941.63,0.021],[1941.62,0.034]],[[1941.68,55.764],[1941.69,0.025],[1941.7,0.025],[1941.71,0.021],[1941.72,0.068]]]
["binance-futures","ETHUSDT",1770315685707,[[1937.87,6.159],[1937.81,0.001],[1937.8,0.038],[1937.77,0.394],[1937.75,0.116]],[[1937.88,135.077],[1937.89,0.025],[1937.91,0.034],[1937.92,0.021],[1937.93,0.034]]]
["binance-futures","ETHUSDT",1770315739016,[[1938.73,0.497],[1938.72,0.011],[1938.71,0.013],[1938.7,0.021],[1938.69,0.013]],[[1938.74,46.784],[1938.75,0.054],[1938.76,0.016],[1938.77,0.086],[1938.78,0.021]]]
["binance-futures","ETHUSDT",1770315770290,[[1934.8,84.838],[1934.79,0.012],[1934.77,0.021],[1934.76,0.021],[1934.75,0.021]],[[1934.81,35.619],[1934.83,0.013],[1934.85,0.034],[1934.86,0.021],[1934.87,0.034]]]
["binance-futures","ETHUSDT",1770315818891,[[1933.91,21.77],[1933.9,2.533],[1933.88,0.012],[1933.87,0.021],[1933.86,0.192]],[[1933.92,8.117],[1933.94,0.013],[1933.95,0.021],[1933.96,0.034],[1933.97,0.021]]]
["binance-futures","ETHUSDT",1770315872050,[[1940.06,86.27],[1940.05,0.023],[1940.04,0.024],[1940.03,0.164],[1940.02,0.045]],[[1940.07,8.05],[1940.08,0.024],[1940.09,0.071],[1940.1,0.035],[1940.11,0.011]]]
["binance-futures","ETHUSDT",1770315884774,[[1947.06,98.451],[1947.05,0.528],[1947.03,0.021],[1947.02,0.021]],[[1947.07,7.377],[1947.08,0.018],[1947.09,0.013],[1947.1,0.026],[1947.14,0.943]]]
["binance-futures","ETHUSDT",1770315944251,[[1943.6,37.832],[1943.59,0.024],[1943.58,0.536],[1943.57,0.035],[1943.56,0.021]],[[1943.61,15.072],[1943.62,0.013],[1943.64,0.034],[1943.65,0.043],[1943.66,0.021]]]
["binance-futures","ETHUSDT",1770315963425,[[1940.93,8.529],[1940.92,0.026],[1940.9,0.043],[1940.89,0.034],[1940.88,0.07]],[[1940.94,41.307],[1940.95,2.119],[1940.96,0.024],[1940.97,0.032],[1940.98,0.049]]]
["binance-futures","ETHUSDT",1770316024416,[],[[1941.08,85.209],[1941.09,0.012],[1941.1,68.586],[1941.11,17.091],[1941.12,0.025]]]
["binance-futures","ETHUSDT",1770316054795,[[1935.89,73.198],[1935.88,0.012],[1935.87,0.013],[1935.86,0.055],[1935.85,0.056]],[[1935.9,9.916],[1935.92,0.024],[1935.93,0.032],[1935.94,0.056],[1935.95,0.011]]]
["binance-futures","ETHUSDT",1770316096708,[[1934.52,98.233],[1934.51,0.012],[1934.49,0.034],[1934.48,0.021],[1934.47,0.372]],[[1934.53,4.066],[1934.54,0.087],[1934.55,0.057],[1934.57,0.103],[1934.59,0.046]]]
["binance-futures","ETHUSDT",1770316150086,[[1936.36,0.024],[1936.35,0.011],[1936.34,0.056],[1936.33,0.044],[1936.32,0.036]],[[1936.37,46.551],[1936.38,140.801],[1936.39,49.959],[1936.4,2.641],[1936.41,1.622]]]
["binance-futures","ETHUSDT",1770316169885,[[1932.67,10.081],[1932.66,11.624],[1932.65,0.032],[1932.64,0.045],[1932.58,0.148]],[[1932.68,52.352],[1932.69,0.032],[1932.7,0.035],[1932.71,0.056],[1932.72,0.032]]]
["binance-futures","ETHUSDT",1770316230656,[[1938.9,105.093],[1938.89,0.035],[1938.88,0.036],[1938.87,0.056],[1938.86,0.087]],[[1938.91,19.836],[1938.92,0.775],[1938.93,0.022],[1938.94,0.032],[1938.95,0.056]]]
["binance-futures","ETHUSDT",1770316284239,[[1937.36,13.364],[1937.35,0.024],[1937.33,3.178],[1937.32,0.043],[1937.31,30.034]],[[1937.37,52.074],[1937.38,0.012],[1937.39,0.013],[1937.4,0.043],[1937.41,0.81]]]
["binance-futures","ETHUSDT",1770316303313,[],[[1933.41,29.186],[1933.42,0.75],[1933.43,0.013],[1933.45,0.013],[1933.47,0.024]]]
["binance-futures","ETHUSDT",1770316356718,[[1934.92,141.188],[1934.91,0.013],[1934.9,3.867],[1934.88,0.763],[1934.87,0.011]],[[1934.93,0.088],[1934.94,0.012],[1934.95,0.013],[1934.97,2.539],[1934.98,0.028]]]
["binance-futures","ETHUSDT",1770316417629,[[1926.81,130.762],[1926.8,0.022],[1926.79,0.032],[1926.77,0.07],[1926.75,0.013]],[[1926.82,0.035],[1926.84,0.013],[1926.86,0.041],[1926.88,0.013],[1926.89,0.74]]]
["binance-futures","ETHUSDT",1770316436867,[[1925.85,61.027],[1925.84,0.012],[1925.83,0.103],[1925.81,0.293],[1925.8,0.043]],[[1925.86,10.54],[1925.89,0.021],[1925.96,0.011],[1925.97,0.767],[1925.98,0.016]]]
["binance-futures","ETHUSDT",1770316497274,[[1931.27,13.303],[1931.26,13.964],[1931.25,94.119],[1931.24,0.166],[1931.23,0.024]],[[1931.28,0.013],[1931.3,0.013],[1931.32,0.013],[1931.34,0.025],[1931.36,0.024]]]
["binance-futures","ETHUSDT",1770316509381,[[1933.92,16.167],[1933.6,4.274],[1933.54,9.924],[1933.52,10.627],[1933.47,46.627]],[[1933.96,8.795],[1933.97,0.074],[1933.98,0.053],[1934.0,11.937],[1934.05,7.837]]]
["binance-futures","ETHUSDT",1770316570371,[[1936.39,102.043],[1936.38,0.034],[1936.37,0.18],[1936.36,0.032],[1936.35,2.928]],[[1936.4,10.766],[1936.42,0.011],[1936.43,0.06],[1936.44,0.054],[1936.46,0.023]]]
["binance-futures","ETHUSDT",1770316612100,[[1932.31,146.475],[1932.3,1.819],[1932.27,10.184],[1932.26,0.827],[1932.25,6.972]],[[1932.32,1.483],[1932.35,0.013],[1932.37,0.045],[1932.38,0.011],[1932.42,0.069]]]
["binance-futures","ETHUSDT",1770316643084,[[1931.23,26.837],[1931.22,0.667],[1931.21,0.024],[1931.2,0.043],[1931.19,0.021]],[[1931.24,86.402],[1931.25,0.023],[1931.26,0.024],[1931.27,0.054],[1931.28,0.046]]]
["binance-futures","ETHUSDT",1770316704527,[[1928.59,28.587],[1928.58,0.025],[1928.56,0.045],[1928.55,0.021],[1928.41,0.655]],[[1928.6,104.398],[1928.61,0.047],[1928.62,0.035],[1928.63,0.043],[1928.64,0.034]]]
["binance-futures","ETHUSDT",1770316716119,[[1928.54,25.641],[1928.53,0.012],[1928.52,0.035],[1928.51,0.295],[1928.5,0.034]],[[1928.55,33.502],[1928.56,0.012],[1928.57,0.013],[1928.58,0.032],[1928.59,0.056]]]
["binance-futures","ETHUSDT",1770316757641,[[1928.74,141.162],[1928.73,0.012],[1928.71,0.034],[1928.7,0.032],[1928.69,0.021]],[[1928.75,12.468],[1928.77,0.025],[1928.78,0.011],[1928.79,0.013],[1928.8,0.011]]]
["binance-futures","ETHUSDT",1770316830690,[[1936.3,4.349],[1936.29,0.034],[1936.28,0.044],[1936.27,0.024],[1936.25,0.046]],[[1936.31,235.915],[1936.32,5.31],[1936.33,82.515],[1936.34,15.984],[1936.35,1.807]]]
["binance-futures","ETHUSDT",1770316849769,[[1935.5,16.972],[1935.49,0.013],[1935.47,0.034],[1935.46,0.021],[1935.43,0.021]],[[1935.51,129.349],[1935.52,0.012],[1935.53,0.013],[1935.54,4.625],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1770316914228,[[1935.22,30.4],[1935.2,0.024],[1935.19,0.021],[1935.18,0.045],[1935.1,0.656]],[[1935.23,42.617],[1935.24,0.012],[1935.25,0.809],[1935.26,0.021],[1935.27,0.034]]]
["binance-futures","ETHUSDT",1770316964026,[[1932.03,10.056],[1932.0,1.565],[1931.99,0.021],[1931.98,0.05],[1931.96,0.034]],[[1932.04,116.679],[1932.05,2.629],[1932.07,1.871],[1932.08,4.634],[1932.09,2.554]]]
["binance-futures","ETHUSDT",1770316983400,[[1932.29,7.385],[1932.28,5.435],[1932.27,2.31],[1932.26,2.31],[1932.25,47.088]],[[1932.38,0.224],[1932.63,4.633],[1932.64,0.047],[1932.65,0.023],[1932.69,0.011]]]
["binance-futures","ETHUSDT",1770317036666,[[1922.05,12.537],[1922.03,0.011],[1922.02,0.021],[1922.01,0.021],[1922.0,1.064]],[[1922.06,134.191],[1922.1,0.021],[1922.11,0.043],[1922.12,0.021],[1922.13,0.022]]]
["binance-futures","ETHUSDT",1770317084565,[[1925.89,98.376],[1925.88,0.047],[1925.86,0.072],[1925.84,0.034],[1925.83,0.059]],[[1925.9,51.478],[1925.91,0.012],[1925.93,0.046],[1925.94,0.021],[1925.95,0.034]]]
["binance-futures","ETHUSDT",1770317116526,[[1928.18,50.891],[1928.17,0.018],[1928.16,0.024],[1928.15,3.262],[1928.14,0.054]],[[1928.19,7.543],[1928.2,18.963],[1928.21,57.375],[1928.22,2.525],[1928.23,1.866]]]
["binance-futures","ETHUSDT",1770317170171,[[1926.43,47.499],[1926.42,47.309],[1926.41,97.119],[1926.4,68.221],[1926.39,52.721]],[[1926.44,0.024],[1926.45,0.022],[1926.46,0.04],[1926.55,0.053],[1926.57,0.054]]]
["binance-futures","ETHUSDT",1770317199528,[[1926.09,141.271],[1926.08,16.857],[1926.06,0.013],[1926.05,0.021],[1926.04,0.034]],[[1926.1,0.019],[1926.11,0.013],[1926.13,0.013],[1926.15,5.3],[1926.18,0.025]]]
["binance-futures","ETHUSDT",1770317250068,[[1917.81,2.594],[1917.8,0.057],[1917.79,0.022],[1917.78,0.013],[1917.77,0.022]],[[1917.82,125.974],[1917.84,7.319],[1917.85,7.018],[1917.86,0.022],[1917.88,0.033]]]
["binance-futures","ETHUSDT",1770317261543,[[1918.59,107.723],[1918.56,0.034],[1918.55,0.041],[1918.54,0.022],[1918.53,0.022]],[[1918.6,30.7],[1918.61,0.013],[1918.62,0.011],[1918.63,0.035],[1918.64,0.048]]]
["binance-futures","ETHUSDT",1770317314196,[[1919.07,130.95],[1919.06,0.529],[1919.05,88.25],[1919.04,85.733],[1919.03,0.527]],[[1919.08,0.011],[1919.09,0.095],[1919.1,0.011],[1919.11,0.024],[1919.12,0.011]]]
["binance-futures","ETHUSDT",1770317376025,[],[[1926.17,63.066],[1926.18,74.816],[1926.19,0.012],[1926.2,6.173],[1926.21,1.805]]]
["binance-futures","ETHUSDT",1770317395174,[[1925.69,0.353],[1925.65,0.013],[1925.64,0.028],[1925.63,0.013],[1925.61,0.031]],[[1925.7,152.966],[1925.71,21.188],[1925.72,0.013],[1925.73,0.021],[1925.74,3.929]]]
["binance-futures","ETHUSDT",1770317456359,[[1923.2,0.3],[1923.19,0.952],[1923.18,0.049],[1923.17,0.021],[1923.09,0.128]],[[1923.21,136.825],[1923.22,1.26],[1923.23,0.025],[1923.24,0.032],[1923.25,0.021]]]
["binance-futures","ETHUSDT",1770317485000,[],[[1922.17,75.638],[1922.18,51.504],[1922.19,75.158],[1922.2,20.582],[1922.21,0.012]]]
["binance-futures","ETHUSDT",1770317529361,[[1922.27,31.88],[1922.26,0.013],[1922.25,0.011],[1922.24,1.865],[1922.23,2.749]],[[1922.28,76.942],[1922.29,0.025],[1922.3,0.032],[1922.31,0.034],[1922.32,0.044]]]
["binance-futures","ETHUSDT",1770317582831,[],[[1924.46,32.92],[1924.47,42.748],[1924.48,12.53],[1924.49,33.489],[1924.5,20.197]]]
["binance-futures","ETHUSDT",1770317600399,[[1924.79,2.038],[1924.78,0.033],[1924.77,0.024],[1924.76,0.043],[1924.75,0.056]],[[1924.8,23.867],[1924.81,0.531],[1924.82,2.634],[1924.83,0.352],[1924.84,0.056]]]
["binance-futures","ETHUSDT",1770317663193,[[1942.23,0.952],[1942.14,0.016],[1942.08,0.016],[1942.03,0.711],[1942.02,0.582]],[[1942.27,236.633],[1942.28,12.263],[1942.29,28.375],[1942.32,3.792],[1942.57,3.075]]]
["binance-futures","ETHUSDT",1770317716434,[[1935.5,87.465],[1935.49,0.023],[1935.48,0.035],[1935.47,0.032],[1935.46,0.032]],[[1935.51,7.479],[1935.52,0.037],[1935.53,0.046],[1935.54,0.044],[1935.55,4.189]]]
["binance-futures","ETHUSDT",1770317735560,[[1936.4,70.816],[1936.39,0.023],[1936.38,0.048],[1936.37,0.054],[1936.36,0.032]],[[1936.41,84.572],[1936.42,0.023],[1936.43,0.013],[1936.44,0.043],[1936.45,0.034]]]
["binance-futures","ETHUSDT",1770317786861,[[1949.01,14.395],[1948.99,0.012],[1948.96,0.016],[1948.95,0.013],[1948.93,0.025]],[[1949.02,17.937],[1949.03,2.13],[1949.04,7.681],[1949.05,5.098],[1949.06,5.654]]]
["binance-futures","ETHUSDT",1770317807796,[[1950.81,18.775],[1950.8,0.022],[1950.78,0.563],[1950.71,0.037],[1950.69,0.012]],[[1950.82,55.5],[1950.83,0.012],[1950.85,69.024],[1950.87,0.022],[1950.89,0.023]]]
["binance-futures","ETHUSDT",1770317868494,[],[[1947.21,0.011],[1947.24,0.039],[1947.25,0.011],[1947.29,0.011],[1947.32,0.027]]]
["binance-futures","ETHUSDT",1770317885072,[[1950.18,20.34],[1950.17,0.012],[1950.15,0.046],[1950.14,0.021],[1950.13,0.013]],[[1950.19,104.079],[1950.2,0.023],[1950.21,0.016],[1950.22,0.414],[1950.23,0.032]]]
["binance-futures","ETHUSDT",1770317940985,[[1950.61,34.163],[1950.6,0.045],[1950.59,0.024],[1950.58,2.593],[1950.57,0.045]],[[1950.62,35.32],[1950.63,0.071],[1950.64,0.011],[1950.65,0.045],[1950.66,0.059]]]
["binance-futures","ETHUSDT",1770318002339,[],[[1948.73,91.767],[1948.74,89.73],[1948.75,13.714],[1948.76,19.694],[1948.77,47.908]]]
["binance-futures","ETHUSDT",1770318042133,[[1945.36,5.38],[1945.35,0.113]],[[1945.37,93.996],[1945.38,1.29],[1945.39,0.529],[1945.4,0.022],[1945.41,0.59]]]
["binance-futures","ETHUSDT",1770318074773,[[1939.79,4.497],[1939.78,28.928],[1939.76,268.412],[1939.74,56.064],[1939.73,33.201]],[[1939.86,0.515],[1939.87,0.594],[1939.88,1.042],[1939.89,0.683],[1939.9,0.059]]]
["binance-futures","ETHUSDT",1770318135571,[[1939.3,19.805],[1939.29,0.035],[1939.28,0.048],[1939.27,0.215],[1939.26,0.021]],[[1939.31,52.378],[1939.32,0.023],[1939.33,0.013],[1939.35,0.021],[1939.36,0.034]]]
["binance-futures","ETHUSDT",1770318147100,[],[[1937.51,97.631],[1937.52,0.012],[1937.53,3.318],[1937.54,0.011],[1937.55,2.239]]]
["binance-futures","ETHUSDT",1770318186517,[[1941.89,19.617],[1941.87,0.013],[1941.86,0.021],[1941.85,0.034]],[[1941.9,69.45],[1941.91,0.028],[1941.92,0.035],[1941.93,0.059],[1941.94,0.104]]]
["binance-futures","ETHUSDT",1770318261098,[],[[1943.45,93.783],[1943.46,5.808],[1943.47,81.077],[1943.48,2.595],[1943.49,0.564]]]
["binance-futures","ETHUSDT",1770318280220,[[1940.98,101.371],[1940.97,0.025],[1940.96,0.033],[1940.95,0.159],[1940.94,0.032]],[[1940.99,0.49],[1941.0,0.035],[1941.02,0.024],[1941.04,0.037],[1941.15,2.62]]]
["binance-futures","ETHUSDT",1770318342852,[[1941.55,107.929],[1941.54,42.387],[1941.53,0.025],[1941.52,0.021],[1941.51,0.046]],[[1941.56,0.067],[1941.58,0.213],[1941.6,0.036],[1941.61,0.043],[1941.62,0.037]]]
["binance-futures","ETHUSDT",1770318352573,[[1943.6,100.133],[1943.59,0.036],[1943.57,3.423],[1943.55,8.655],[1943.54,16.795]],[[1943.61,8.869],[1943.62,0.012],[1943.67,0.682],[1943.68,0.016],[1943.7,0.033]]]
["binance-futures","ETHUSDT",1770318413353,[[1940.74,16.678],[1940.71,0.034],[1940.7,0.032],[1940.69,0.034],[1940.68,0.343]],[[1940.75,57.104],[1940.76,0.012],[1940.77,0.073],[1940.78,0.021],[1940.79,0.034]]]
["binance-futures","ETHUSDT",1770318467103,[[1936.34,122.195],[1936.33,0.035],[1936.32,0.024],[1936.31,0.021],[1936.3,0.034]],[[1936.35,0.091],[1936.36,0.011],[1936.37,0.013],[1936.38,0.021],[1936.39,0.05]]]
["binance-futures","ETHUSDT",1770318471565,[],[[1935.79,49.793],[1935.8,5.562],[1935.81,40.516],[1935.82,13.082],[1935.83,45.029]]]
["binance-futures","ETHUSDT",1770318547679,[[1933.03,42.693],[1933.02,0.025],[1933.01,0.049],[1933.0,0.093],[1932.99,0.022]],[[1933.04,27.445],[1933.05,0.012],[1933.06,0.013],[1933.07,0.021],[1933.08,0.034]]]
["binance-futures","ETHUSDT",1770318559167,[[1934.86,71.273],[1934.85,0.025],[1934.83,0.025],[1934.82,0.032],[1934.81,0.034]],[[1934.87,8.873],[1934.88,0.037],[1934.9,0.045],[1934.91,0.021],[1934.92,0.034]]]
["binance-futures","ETHUSDT",1770318628969,[[1930.45,17.375],[1930.44,0.012],[1930.43,0.02],[1930.42,0.034],[1930.41,0.047]],[[1930.46,61.433],[1930.47,0.025],[1930.48,30.096],[1930.49,0.046],[1930.5,0.032]]]
["binance-futures","ETHUSDT",1770318639722,[[1931.98,29.744],[1931.97,0.037],[1931.95,0.013],[1931.94,0.021],[1931.93,0.045]],[[1931.99,67.677],[1932.0,2.015],[1932.02,0.013],[1932.03,0.011],[1932.04,0.592]]]
["binance-futures","ETHUSDT",1770318693552,[[1939.86,1.766],[1939.85,0.044],[1939.84,0.035],[1939.82,1.007],[1939.81,0.032]],[[1939.87,37.788],[1939.89,0.658],[1939.9,0.021],[1939.91,0.032],[1939.92,0.081]]]
["binance-futures","ETHUSDT",1770318744513,[[1941.07,18.698],[1941.06,0.011],[1941.04,0.021],[1941.03,0.05],[1941.02,0.021]],[[1941.08,67.467],[1941.09,0.012],[1941.11,0.034],[1941.12,0.077],[1941.13,0.034]]]
["binance-futures","ETHUSDT",1770318767293,[[1940.75,59.395],[1940.73,0.035],[1940.72,0.021],[1940.71,0.034],[1940.69,0.685]],[[1940.76,17.449],[1940.78,0.025],[1940.79,0.021],[1940.8,0.056],[1940.81,0.002]]]
["binance-futures","ETHUSDT",1770318830601,[[1938.82,72.633],[1938.81,0.538],[1938.8,1.079],[1938.79,0.021],[1938.78,0.047]],[[1938.83,9.71],[1938.84,0.011],[1938.85,0.013],[1938.86,0.032],[1938.87,0.021]]]
["binance-futures","ETHUSDT",1770318892602,[[1937.38,21.351],[1937.35,0.013],[1937.34,0.27],[1937.33,0.05],[1937.32,0.011]],[[1937.39,84.1],[1937.4,0.045],[1937.41,0.036],[1937.42,0.021],[1937.43,0.045]]]
["binance-futures","ETHUSDT",1770318919383,[[1935.98,33.534],[1935.97,0.023],[1935.96,0.013],[1935.95,0.021],[1935.94,0.034]],[[1935.99,33.36],[1936.0,0.056],[1936.02,0.022],[1936.03,0.041],[1936.04,0.021]]]
["binance-futures","ETHUSDT",1770318965424,[[1941.87,0.472],[1941.84,0.044],[1941.83,1.12],[1941.82,0.036]],[[1941.88,35.843],[1941.9,0.013],[1941.91,0.021],[1941.92,0.177],[1941.93,0.021]]]
["binance-futures","ETHUSDT",1770318984486,[[1941.05,81.911],[1941.04,9.795],[1941.03,1.013],[1941.02,0.011],[1941.01,0.024]],[[1941.06,22.495],[1941.07,0.034],[1941.08,0.024],[1941.09,0.023],[1941.1,0.394]]]
["binance-futures","ETHUSDT",1770319034833,[[1946.07,2.007],[1946.04,5.164],[1946.03,103.746],[1946.02,40.419],[1946.01,13.978]],[[1946.1,0.022],[1946.11,0.013],[1946.12,0.055],[1946.13,0.055],[1946.15,0.029]]]
["binance-futures","ETHUSDT",1770319100495,[[1938.38,91.512],[1938.37,0.036],[1938.36,0.011],[1938.35,0.032],[1938.34,0.045]],[[1938.39,14.315],[1938.4,0.033],[1938.41,0.046],[1938.42,0.073],[1938.43,0.061]]]
["binance-futures","ETHUSDT",1770319112030,[[1936.67,110.834],[1936.66,0.056],[1936.65,0.024],[1936.64,0.032],[1936.63,0.045]],[[1936.68,29.608],[1936.69,0.035],[1936.7,1.023],[1936.71,0.057],[1936.72,0.032]]]
["binance-futures","ETHUSDT",1770319174525,[[1936.15,69.317],[1936.14,2.609],[1936.13,0.035],[1936.12,0.032],[1936.11,0.067]],[[1936.16,0.93],[1936.17,0.011],[1936.19,0.032],[1936.2,0.182],[1936.21,0.016]]]
["binance-futures","ETHUSDT",1770319224787,[[1935.62,24.366],[1935.61,0.011],[1935.6,0.024],[1935.59,0.032],[1935.58,0.034]],[[1935.63,59.432],[1935.64,0.058],[1935.67,0.065],[1935.68,0.573],[1935.7,0.067]]]
["binance-futures","ETHUSDT",1770319247915,[[1933.09,139.623],[1933.08,0.011],[1933.06,40.269],[1933.05,2.448],[1933.04,0.013]],[[1933.1,13.244],[1933.11,0.013],[1933.13,0.013],[1933.14,0.011],[1933.15,0.035]]]
["binance-futures","ETHUSDT",1770319309503,[[1936.46,1.224],[1936.45,0.012],[1936.44,0.011],[1936.43,0.013],[1936.41,0.013]],[[1936.47,103.81],[1936.48,0.025],[1936.5,0.034],[1936.51,0.021],[1936.52,0.013]]]
["binance-futures","ETHUSDT",1770319324359,[],[[1933.1,75.733],[1933.11,0.012],[1933.12,0.025],[1933.14,27.421],[1933.15,0.034]]]
["binance-futures","ETHUSDT",1770319383678,[[1935.16,17.148],[1935.15,0.024],[1935.14,0.011],[1935.13,0.045],[1935.12,0.185]],[[1935.17,93.257],[1935.18,0.023],[1935.19,0.011],[1935.2,0.045],[1935.21,0.021]]]
["binance-futures","ETHUSDT",1770319447376,[[1934.35,4.508],[1934.34,0.013],[1934.31,0.021],[1934.3,0.045],[1934.29,0.024]],[[1934.36,37.488],[1934.37,0.012],[1934.38,0.025],[1934.39,0.021],[1934.4,0.094]]]
["binance-futures","ETHUSDT",1770319486099,[[1932.75,91.81],[1932.74,1.828],[1932.73,0.013],[1932.72,0.043],[1932.71,0.034]],[[1932.76,0.928],[1932.77,0.021],[1932.78,0.034],[1932.8,0.022],[1932.83,0.013]]]
["binance-futures","ETHUSDT",1770319521132,[[1926.79,3.234],[1926.78,0.056],[1926.77,0.114],[1926.76,0.035],[1926.68,2.569]],[[1926.8,133.523],[1926.81,0.036],[1926.82,1.796],[1926.83,0.056],[1926.84,0.021]]]
["binance-futures","ETHUSDT",1770319540276,[[1927.96,12.094],[1927.95,0.543],[1927.94,0.011],[1927.93,0.544],[1927.92,0.032]],[[1927.97,84.12],[1927.98,0.04],[1927.99,0.023],[1928.0,0.035],[1928.01,0.011]]]
["binance-futures","ETHUSDT",1770319594519,[[1927.81,13.224],[1927.8,0.046],[1927.79,0.035],[1927.77,0.013]],[[1927.82,100.69],[1927.83,0.012],[1927.84,0.013],[1927.86,0.045],[1927.87,0.021]]]
["binance-futures","ETHUSDT",1770319632899,[[1934.61,29.079],[1934.6,0.034],[1934.59,0.013],[1934.58,0.031],[1934.57,0.045]],[[1934.62,16.715],[1934.64,0.024],[1934.65,0.032],[1934.66,0.032],[1934.67,0.045]]]
["binance-futures","ETHUSDT",1770319668558,[[1932.53,41.778],[1932.52,0.023],[1932.51,0.013],[1932.5,1.558],[1932.49,0.034]],[[1932.54,11.566],[1932.55,0.051],[1932.57,0.046],[1932.58,0.032],[1932.59,0.045]]]
["binance-futures","ETHUSDT",1770319731953,[[1933.03,58.989],[1933.02,0.037],[1933.0,2.621],[1932.98,0.028],[1932.97,0.011]],[[1933.04,92.408],[1933.05,0.012],[1933.06,0.013],[1933.09,1.506],[1933.1,0.012]]]
["binance-futures","ETHUSDT",1770319751957,[[1933.38,24.198],[1933.37,0.045],[1933.36,0.13],[1933.35,0.054],[1933.34,0.045]],[[1933.39,103.098],[1933.4,0.056],[1933.41,0.011],[1933.42,0.068],[1933.43,0.065]]]
["binance-futures","ETHUSDT",1770319807356,[],[[1934.08,16.907],[1934.12,0.482],[1934.13,0.482],[1934.14,82.671],[1934.15,95.305]]]
["binance-futures","ETHUSDT",1770319868775,[[1935.02,97.207],[1935.01,0.034],[1935.0,0.024],[1934.99,0.021],[1934.98,0.046]],[[1935.03,8.535],[1935.04,0.011],[1935.05,0.013],[1935.06,0.58],[1935.07,0.045]]]
["binance-futures","ETHUSDT",1770319880795,[[1936.4,100.063],[1936.39,0.045],[1936.38,0.024],[1936.37,0.032],[1936.36,0.045]],[[1936.41,59.997],[1936.42,0.034],[1936.43,0.024],[1936.44,0.043],[1936.45,0.045]]]
["binance-futures","ETHUSDT",1770319925230,[[1941.3,52.467],[1941.29,0.036],[1941.27,0.034],[1941.26,0.046],[1941.17,0.031]],[[1941.31,9.586],[1941.35,0.021],[1941.36,0.021],[1941.37,0.013],[1941.39,0.024]]]
["binance-futures","ETHUSDT",1770319961299,[[1935.07,18.696],[1935.04,0.034],[1935.03,0.021],[1935.02,0.021]],[[1935.08,66.997],[1935.09,0.012],[1935.1,0.046],[1935.11,0.021],[1935.12,0.045]]]
["binance-futures","ETHUSDT",1770320014606,[[1937.87,0.046],[1937.86,0.011],[1937.85,0.163],[1937.84,0.033],[1937.83,0.045]],[[1937.88,103.002],[1937.89,0.012],[1937.9,0.024],[1937.91,0.021],[1937.92,0.045]]]
["binance-futures","ETHUSDT",1770320083559,[[1939.01,19.968],[1939.0,0.13],[1938.98,0.034],[1938.97,0.142],[1938.96,0.021]],[[1939.02,78.389],[1939.03,0.034],[1939.04,0.024],[1939.05,0.106],[1939.06,0.056]]]
["binance-futures","ETHUSDT",1770320096358,[[1938.4,2.726],[1938.38,0.013],[1938.36,0.012],[1938.35,1.044],[1938.33,0.013]],[[1938.41,121.293],[1938.42,0.036],[1938.44,0.045],[1938.45,0.021],[1938.46,0.013]]]
["binance-futures","ETHUSDT",1770320150172,[[1939.01,112.074],[1939.0,3.901],[1938.99,4.419],[1938.98,0.021],[1938.97,0.045]],[[1939.02,0.047],[1939.04,0.073],[1939.05,0.033],[1939.06,0.013],[1939.08,0.141]]]
["binance-futures","ETHUSDT",1770320199172,[[1935.5,103.899],[1935.49,0.037],[1935.48,0.011],[1935.47,0.045],[1935.46,0.021]],[[1935.51,0.121],[1935.52,0.013],[1935.53,0.011],[1935.54,0.024],[1935.56,0.035]]]
["binance-futures","ETHUSDT",1770320223565,[],[[1936.59,93.983],[1936.6,12.103],[1936.61,0.012],[1936.62,0.035],[1936.63,0.011]]]
["binance-futures","ETHUSDT",1770320285751,[[1941.07,23.252],[1941.04,0.021],[1941.02,0.037],[1941.01,0.114],[1941.0,0.225]],[[1941.08,124.871],[1941.09,0.023],[1941.1,0.013],[1941.11,0.021],[1941.12,1.558]]]
["binance-futures","ETHUSDT",1770320306147,[[1939.67,26.413],[1939.66,0.023],[1939.6,0.07],[1939.59,5.275],[1939.58,0.09]],[[1939.68,66.817],[1939.69,0.025],[1939.7,0.011],[1939.71,0.056],[1939.72,0.021]]]
["binance-futures","ETHUSDT",1770320374016,[[1938.8,85.924],[1938.78,0.013],[1938.77,0.032],[1938.76,0.034],[1938.75,0.022]],[[1938.81,9.622],[1938.83,0.049],[1938.84,0.011],[1938.85,0.034],[1938.87,0.013]]]
["binance-futures","ETHUSDT",1770320422972,[[1936.37,36.016],[1936.36,0.036],[1936.35,0.011],[1936.34,0.2],[1936.33,0.056]],[[1936.38,14.768],[1936.39,0.733],[1936.4,1.741],[1936.41,0.043],[1936.42,0.058]]]
["binance-futures","ETHUSDT",1770320442307,[[1937.36,84.105],[1937.35,0.013],[1937.33,0.013],[1937.32,0.011],[1937.31,0.022]],[[1937.37,11.464],[1937.39,0.013],[1937.4,0.043],[1937.41,0.034],[1937.46,0.021]]]
["binance-futures","ETHUSDT",1770320491223,[[1932.34,71.212],[1932.33,33.305],[1932.32,38.479],[1932.31,306.81],[1932.3,13.045]],[[1932.35,0.011],[1932.36,0.058],[1932.37,0.033],[1932.38,0.035],[1932.4,0.046]]]
["binance-futures","ETHUSDT",1770320516619,[[1932.92,116.862],[1932.91,0.025],[1932.89,0.013],[1932.88,1.298],[1932.87,0.034]],[[1932.93,0.353],[1932.94,1.295],[1932.95,0.039],[1932.96,0.012],[1932.97,0.095]]]
["binance-futures","ETHUSDT",1770320571911,[[1935.0,113.435],[1934.99,0.012],[1934.97,0.045],[1934.96,0.654],[1934.95,0.032]],[[1935.01,0.358],[1935.02,0.013],[1935.04,0.034],[1935.05,0.021],[1935.06,0.013]]]
["binance-futures","ETHUSDT",1770320634531,[[1933.89,27.676],[1933.86,0.106],[1933.84,0.034],[1933.83,0.055],[1933.82,0.045]],[[1933.9,25.421],[1933.91,0.036],[1933.93,0.034],[1933.94,0.032],[1933.95,0.021]]]
["binance-futures","ETHUSDT",1770320685074,[[1933.24,92.866],[1933.23,0.036],[1933.22,0.011],[1933.21,0.045],[1933.2,0.032]],[[1933.25,3.493],[1933.26,0.025],[1933.27,0.011],[1933.28,0.034],[1933.29,0.032]]]
["binance-futures","ETHUSDT",1770320710763,[[1931.88,0.163],[1931.87,0.011],[1931.86,0.035],[1931.85,0.021],[1931.84,0.072]],[[1931.89,71.691],[1931.9,0.022],[1931.91,0.047],[1931.92,0.057],[1931.93,0.056]]]
["binance-futures","ETHUSDT",1770320774157,[[1930.04,0.198],[1930.03,0.011],[1930.02,0.022],[1930.01,0.045],[1930.0,0.054]],[[1930.05,79.584],[1930.06,0.069],[1930.07,0.011],[1930.08,0.056],[1930.09,0.032]]]
["binance-futures","ETHUSDT",1770320787743,[[1929.49,22.508],[1929.48,0.048],[1929.47,0.013],[1929.46,0.032],[1929.45,1.243]],[[1929.5,45.798],[1929.51,0.132],[1929.52,0.023],[1929.53,0.034],[1929.54,0.032]]]
["binance-futures","ETHUSDT",1770320847787,[[1926.11,42.611],[1926.09,0.036],[1926.08,0.011],[1926.07,0.056],[1926.06,0.931]],[[1926.12,10.842],[1926.14,0.013],[1926.15,0.034],[1926.16,0.021],[1926.17,0.034]]]
["binance-futures","ETHUSDT",1770320867305,[],[[1925.86,74.757],[1925.87,9.629],[1925.88,80.191],[1925.89,9.773],[1925.9,1.032]]]
["binance-futures","ETHUSDT",1770320904077,[[1928.18,5.483],[1928.17,0.115],[1928.15,0.032],[1928.14,0.045],[1928.13,0.055]],[[1928.19,103.586],[1928.2,0.067],[1928.21,1.6],[1928.22,3.816],[1928.23,3.873]]]
["binance-futures","ETHUSDT",1770320985315,[[1928.26,95.916],[1928.25,20.244],[1928.24,0.012],[1928.23,0.013],[1928.21,0.013]],[[1928.27,87.401],[1928.28,0.276],[1928.29,0.056],[1928.32,0.066],[1928.33,0.059]]]
["binance-futures","ETHUSDT",1770321005418,[[1929.62,0.184],[1929.61,0.011],[1929.6,0.034],[1929.59,0.034],[1929.58,0.021]],[[1929.63,139.793],[1929.64,0.025],[1929.65,1.142],[1929.66,0.021],[1929.67,18.686]]]
["binance-futures","ETHUSDT",1770321059540,[[1928.59,14.65],[1928.57,2.544],[1928.56,0.013],[1928.55,0.022],[1928.54,0.024]],[[1928.6,69.187],[1928.61,0.011],[1928.62,0.012],[1928.63,0.045],[1928.64,0.021]]]
["binance-futures","ETHUSDT",1770321095284,[[1924.67,17.028],[1924.64,0.021],[1924.63,0.034],[1924.61,0.034],[1924.54,0.516]],[[1924.68,116.988],[1924.69,0.012],[1924.7,0.013],[1924.71,1.115],[1924.72,1.115]]]
["binance-futures","ETHUSDT",1770321132130,[[1918.42,89.825],[1918.41,22.58],[1918.4,39.528],[1918.39,0.011],[1918.38,0.471]],[[1918.43,34.048],[1918.44,0.023],[1918.45,0.024],[1918.46,0.023],[1918.47,0.036]]]
["binance-futures","ETHUSDT",1770321193190,[[1920.41,17.293],[1920.4,0.056],[1920.39,0.011],[1920.38,0.057],[1920.37,0.033]],[[1920.42,104.916],[1920.43,2.64],[1920.44,0.011],[1920.45,1.445],[1920.46,3.626]]]
["binance-futures","ETHUSDT",1770321210543,[[1919.8,148.624],[1919.79,0.022],[1919.78,0.035],[1919.77,0.011],[1919.76,0.035]],[[1919.81,2.044],[1919.82,0.059],[1919.83,0.033],[1919.84,0.023],[1919.85,9.676]]]
["binance-futures","ETHUSDT",1770321265999,[[1925.21,72.871],[1925.2,0.034],[1925.19,0.035],[1925.18,0.021],[1925.17,0.093]],[[1925.22,23.417],[1925.23,0.012],[1925.24,0.013],[1925.25,0.021],[1925.26,0.045]]]
["binance-futures","ETHUSDT",1770321285349,[[1921.41,0.602],[1921.4,0.024],[1921.38,0.013],[1921.37,0.022],[1921.35,2.114]],[[1921.42,12.725],[1921.44,0.046],[1921.45,0.034],[1921.47,0.035],[1921.48,0.033]]]
["binance-futures","ETHUSDT",1770321339383,[[1923.38,70.133],[1923.37,0.023],[1923.36,0.024],[1923.35,0.032],[1923.34,0.034]],[[1923.39,14.678],[1923.4,0.022],[1923.41,0.013],[1923.42,0.021],[1923.43,0.554]]]
["binance-futures","ETHUSDT",1770321382485,[[1926.04,175.773],[1926.03,5.824],[1926.02,3.245],[1926.01,0.043],[1926.0,0.067]],[[1926.05,0.122],[1926.06,0.199],[1926.09,0.035],[1926.1,0.056],[1926.11,0.237]]]
["binance-futures","ETHUSDT",1770321420870,[[1923.25,7.364],[1923.24,0.173],[1923.23,0.022],[1923.22,0.056],[1923.21,0.441]],[[1923.26,86.751],[1923.27,0.591],[1923.28,0.011],[1923.29,0.056],[1923.3,0.043]]]
["binance-futures","ETHUSDT",1770321475926,[[1923.6,65.859],[1923.58,0.011],[1923.57,0.138],[1923.56,0.021],[1923.55,0.045]],[[1923.61,73.96],[1923.62,2.629],[1923.63,1.596],[1923.64,0.034],[1923.65,0.021]]]
["binance-futures","ETHUSDT",1770321501050,[[1924.53,93.874],[1924.52,0.034],[1924.51,0.022],[1924.5,0.078],[1924.49,0.032]],[[1924.54,8.97],[1924.55,0.011],[1924.56,2.579],[1924.57,0.044],[1924.58,0.056]]]
["binance-futures","ETHUSDT",1770321558565,[[1927.37,40.887],[1927.36,0.012],[1927.35,0.013],[1927.34,0.032],[1927.33,0.045]],[[1927.38,73.662],[1927.39,0.023],[1927.4,2.623],[1927.41,0.53],[1927.42,0.056]]]
["binance-futures","ETHUSDT",1770321614025,[[1927.18,58.357],[1927.15,0.045],[1927.14,0.021],[1927.13,0.045],[1927.12,0.034]],[[1927.19,36.561],[1927.2,0.049],[1927.21,0.024],[1927.22,0.037],[1927.23,0.043]]]
["binance-futures","ETHUSDT",1770321662028,[[1929.12,90.145],[1929.11,85.786],[1929.1,1.807],[1929.09,1.805],[1929.08,5.517]],[[1929.13,30.531],[1929.16,0.186],[1929.18,0.05],[1929.19,0.156],[1929.2,0.121]]]
["binance-futures","ETHUSDT",1770321687474,[[1932.31,35.447],[1932.29,0.033],[1932.28,0.06],[1932.27,0.021],[1932.26,0.043]],[[1932.32,14.957],[1932.34,0.025],[1932.36,1.571],[1932.37,0.032],[1932.38,0.309]]]
["binance-futures","ETHUSDT",1770321749277,[[1935.87,12.307],[1935.86,1.0],[1935.85,6.0],[1935.83,1.0],[1935.81,5.301]],[[1936.18,0.054],[1936.19,0.022],[1936.2,0.069],[1936.22,0.057],[1936.23,11.453]]]
["binance-futures","ETHUSDT",1770321768508,[[1931.33,9.942],[1931.32,0.013],[1931.3,0.034],[1931.29,0.021],[1931.28,0.037]],[[1931.34,40.707],[1931.35,0.058],[1931.36,0.013],[1931.37,0.032],[1931.38,0.045]]]
["binance-futures","ETHUSDT",1770321834435,[[1929.86,68.751],[1929.85,0.051],[1929.84,0.022],[1929.83,4.892],[1929.82,0.021]],[[1929.87,29.045],[1929.88,0.012],[1929.89,0.024],[1929.9,0.056],[1929.91,0.045]]]
["binance-futures","ETHUSDT",1770321842286,[[1928.82,32.184],[1928.81,0.071],[1928.8,0.022],[1928.79,0.284],[1928.71,0.065]],[[1928.83,70.959],[1928.84,0.023],[1928.85,0.035],[1928.86,0.021],[1928.87,0.045]]]
["binance-futures","ETHUSDT",1770321905560,[[1925.46,161.28],[1925.45,0.012],[1925.44,0.024],[1925.42,0.013],[1925.4,22.091]],[[1925.47,17.805],[1925.48,0.011],[1925.54,0.013],[1925.55,0.033],[1925.58,0.012]]]
["binance-futures","ETHUSDT",1770321952267,[[1920.5,8.135],[1920.43,12.45],[1920.35,20.051],[1920.33,5.448],[1920.32,5.019]],[[1920.55,1.114],[1920.58,0.055],[1920.63,0.024],[1920.68,1.014],[1920.7,5.56]]]
["binance-futures","ETHUSDT",1770321978745,[[1919.9,51.413],[1919.88,0.011],[1919.87,0.035],[1919.86,0.022],[1919.85,0.057]],[[1919.91,0.332],[1919.92,2.038],[1919.94,0.086],[1919.95,0.049],[1919.97,0.024]]]
["binance-futures","ETHUSDT",1770322032220,[[1923.74,9.374],[1923.73,0.024],[1923.72,0.011],[1923.71,0.013],[1923.7,0.049]],[[1923.75,42.498],[1923.76,0.024],[1923.77,0.011],[1923.78,0.045],[1923.79,2.643]]]
["binance-futures","ETHUSDT",1770322094666,[],[[1936.78,0.011],[1936.79,0.013],[1936.8,0.033],[1936.81,0.025],[1936.82,0.179]]]
["binance-futures","ETHUSDT",1770322098715,[[1937.61,71.569],[1937.6,0.034],[1937.58,44.558],[1937.57,0.013],[1937.56,0.035]],[[1937.62,24.444],[1937.63,10.321],[1937.65,2.158],[1937.66,0.058],[1937.68,0.048]]]
["binance-futures","ETHUSDT",1770322167220,[[1937.05,2.856],[1937.01,0.15],[1937.0,1.324],[1936.99,0.317],[1936.96,0.077]],[[1937.06,344.232],[1937.07,8.8],[1937.08,76.859],[1937.09,9.613],[1937.1,0.024]]]
["binance-futures","ETHUSDT",1770322186559,[[1938.38,12.731],[1938.37,2.596],[1938.36,0.084],[1938.35,0.032],[1938.34,0.045]],[[1938.39,95.333],[1938.4,0.047],[1938.42,0.032],[1938.43,0.045],[1938.44,0.857]]]
["binance-futures","ETHUSDT",1770322240542,[[1936.1,30.535],[1936.09,0.034],[1936.07,0.033],[1936.06,0.045],[1936.05,0.054]],[[1936.11,25.826],[1936.12,0.06],[1936.13,0.022],[1936.14,0.045],[1936.15,1.057]]]
["binance-futures","ETHUSDT",1770322302525,[[1929.5,101.31],[1929.49,0.516],[1929.48,0.013],[1929.47,3.428],[1929.46,8.041]],[[1929.51,0.057],[1929.52,0.271],[1929.53,1.044],[1929.54,0.025],[1929.58,0.029]]]
["binance-futures","ETHUSDT",1770322321927,[[1929.68,140.488],[1929.67,0.034],[1929.66,2.644],[1929.65,0.079],[1929.64,0.056]],[[1929.69,3.065],[1929.7,0.071],[1929.71,0.024],[1929.73,0.035],[1929.75,0.024]]]
["binance-futures","ETHUSDT",1770322356979,[[1927.2,83.205],[1927.19,0.023],[1927.18,0.023],[1927.17,0.046],[1927.16,0.032]],[[1927.21,71.527],[1927.22,0.036],[1927.24,0.045],[1927.25,0.021],[1927.26,0.045]]]
["binance-futures","ETHUSDT",1770322397788,[[1928.52,133.546],[1928.51,15.217],[1928.5,0.024],[1928.49,2.757],[1928.48,0.024]],[[1928.53,2.684],[1928.54,0.024],[1928.55,0.033],[1928.56,0.035],[1928.57,0.188]]]
["binance-futures","ETHUSDT",1770322460733,[[1923.96,38.747],[1923.95,0.056],[1923.94,0.068],[1923.93,0.032],[1923.92,0.043]],[[1923.97,60.725],[1923.98,0.047],[1923.99,0.022],[1924.0,4.061],[1924.01,2.664]]]
["binance-futures","ETHUSDT",1770322515287,[[1920.68,30.808],[1920.67,0.012],[1920.66,0.024],[1920.65,0.022],[1920.64,0.022]],[[1920.69,22.775],[1920.7,0.028],[1920.71,0.024],[1920.72,0.034],[1920.73,0.022]]]
["binance-futures","ETHUSDT",1770322549047,[[1905.22,0.012],[1905.2,0.011],[1905.19,0.013],[1905.17,0.028],[1905.14,0.011]],[[1905.29,22.921],[1905.34,47.124],[1905.36,83.809],[1905.37,0.022],[1905.4,0.033]]]
["binance-futures","ETHUSDT",1770322587453,[[1898.93,30.14],[1898.92,0.012],[1898.9,1.112],[1898.89,0.022],[1898.88,18.978]],[[1898.94,25.52],[1898.96,0.013],[1898.97,0.022],[1898.98,0.038],[1898.99,0.013]]]
["binance-futures","ETHUSDT",1770322606506,[[1900.04,12.989],[1900.02,0.011],[1900.01,0.022],[1900.0,0.563],[1899.99,2.932]],[[1900.05,99.594],[1900.06,0.012],[1900.08,0.034],[1900.09,0.06],[1900.1,0.034]]]
["binance-futures","ETHUSDT",1770322663454,[[1893.77,85.359],[1893.74,0.702],[1893.73,0.022],[1893.71,0.022],[1893.7,0.022]],[[1893.78,7.005],[1893.79,0.033],[1893.8,0.034],[1893.85,1.197],[1893.86,0.028]]]
["binance-futures","ETHUSDT",1770322720345,[[1896.42,9.216],[1896.4,0.098],[1896.34,0.022],[1896.33,0.022],[1896.32,0.035]],[[1896.43,126.28],[1896.44,0.012],[1896.46,2.782],[1896.47,0.022],[1896.48,0.022]]]
["binance-futures","ETHUSDT",1770322739400,[[1894.32,101.637],[1894.31,0.011],[1894.3,0.011],[1894.29,0.016],[1894.26,0.041]],[[1894.33,0.1],[1894.4,0.011],[1894.41,0.034],[1894.49,0.023],[1894.5,2.014]]]
["binance-futures","ETHUSDT",1770322800123,[],[[1889.61,110.593],[1889.62,0.036],[1889.63,0.011],[1889.64,0.022],[1889.65,0.024]]]
["binance-futures","ETHUSDT",1770322832960,[[1893.4,20.132],[1893.36,0.012],[1893.35,0.022],[1893.34,0.152],[1893.32,0.022]],[[1893.41,70.882],[1893.42,0.516],[1893.43,0.013],[1893.44,0.022],[1893.45,0.022]]]
["binance-futures","ETHUSDT",1770322872320,[[1893.25,28.98],[1893.24,0.048],[1893.23,0.056],[1893.22,0.035],[1893.21,0.033]],[[1893.26,137.112],[1893.27,2.665],[1893.28,10.032],[1893.29,4.213],[1893.3,0.022]]]
["binance-futures","ETHUSDT",1770322925571,[[1883.06,42.824],[1883.05,0.012],[1883.04,0.035],[1883.03,0.022],[1883.02,0.022]],[[1883.07,18.787],[1883.08,0.013],[1883.09,0.011],[1883.1,0.013],[1883.11,0.022]]]
["binance-futures","ETHUSDT",1770322947589,[[1881.39,40.94],[1881.34,4.67]],[[1881.72,0.082],[1881.73,0.029],[1881.74,0.041],[1881.77,0.046],[1881.79,0.373]]]
["binance-futures","ETHUSDT",1770323005418,[[1878.34,0.022],[1878.33,0.044],[1878.32,2.661],[1878.3,0.87],[1878.29,0.516]],[[1878.39,103.743],[1878.42,44.754],[1878.43,124.716],[1878.44,9.895],[1878.45,0.061]]]
["binance-futures","ETHUSDT",1770323058596,[[1872.19,26.008],[1872.18,0.012],[1872.16,1.013],[1872.15,0.012],[1872.14,0.013]],[[1872.2,28.12],[1872.22,2.672],[1872.23,0.03],[1872.25,0.013],[1872.26,0.034]]]
["binance-futures","ETHUSDT",1770323103640,[[1875.13,0.043],[1875.12,0.058],[1875.11,0.021],[1875.1,0.04],[1875.08,0.024]],[[1875.14,123.431],[1875.15,2.401],[1875.16,0.011],[1875.17,3.945],[1875.2,0.101]]]
["binance-futures","ETHUSDT",1770323130740,[[1859.74,20.428],[1859.73,109.36],[1859.68,3.876],[1859.65,0.419],[1859.62,0.516]],[[1859.75,25.169],[1859.76,5.583],[1859.78,0.103],[1859.79,0.49],[1859.86,2.541]]]
["binance-futures","ETHUSDT",1770323149839,[[1855.16,39.223],[1855.08,0.012],[1855.03,0.012],[1854.98,0.012],[1854.95,0.013]],[[1855.17,76.694],[1855.18,0.017],[1855.19,0.012],[1855.23,0.004],[1855.24,0.002]]]
["binance-futures","ETHUSDT",1770323210610,[[1869.2,11.409],[1869.14,0.044],[1869.1,0.035],[1869.09,0.022],[1869.08,0.022]],[[1869.21,4.273],[1869.23,0.012],[1869.28,0.029],[1869.33,0.029],[1869.38,0.012]]]
["binance-futures","ETHUSDT",1770323231602,[[1883.84,108.305],[1883.82,0.013],[1883.81,0.022],[1883.8,2.689],[1883.79,0.026]],[[1883.86,6.701],[1883.87,0.013],[1883.89,0.013],[1883.9,3.572],[1883.91,0.013]]]
["binance-futures","ETHUSDT",1770323282756,[[1875.48,0.76],[1875.47,0.098],[1875.45,0.396],[1875.44,0.56],[1875.43,40.396]],[[1875.49,9.909],[1875.51,1.656],[1875.52,7.162],[1875.54,0.037],[1875.55,0.028]]]
["binance-futures","ETHUSDT",1770323343532,[[1877.04,30.005],[1876.48,8.004],[1876.38,8.017],[1876.13,5.802],[1876.1,20.273]],[[1877.19,78.783],[1877.3,0.606],[1877.35,2.82],[1877.64,10.529],[1877.66,4.816]]]
["binance-futures","ETHUSDT",1770323387669,[[1872.39,117.128],[1872.38,11.879]],[[1872.4,1.437],[1872.42,0.022],[1872.43,0.033],[1872.44,1.403],[1872.45,0.022]]]
["binance-futures","ETHUSDT",1770323415711,[[1872.58,60.995],[1872.45,97.385],[1872.44,65.477],[1872.42,1.635],[1872.4,5.096]],[[1872.67,0.017],[1872.68,0.013],[1872.73,0.017],[1872.74,0.025],[1872.75,0.143]]]
["binance-futures","ETHUSDT",1770323468866,[[1865.34,14.696],[1865.27,0.011],[1865.26,0.012],[1865.2,0.022],[1865.19,0.022]],[[1865.35,48.242],[1865.36,0.012],[1865.37,1.618],[1865.38,0.011],[1865.4,0.011]]]
["binance-futures","ETHUSDT",1770323487927,[[1868.37,156.772],[1868.34,0.516],[1868.33,1.794],[1868.32,1.794],[1868.3,0.516]],[[1868.4,0.011],[1868.43,0.092],[1868.47,0.012],[1868.48,0.035],[1868.5,0.034]]]
["binance-futures","ETHUSDT",1770323531736,[[1856.84,78.953],[1856.72,8.9],[1856.71,2.744],[1856.66,1.16],[1856.64,1.211]],[[1856.85,0.011],[1856.92,0.011],[1856.97,0.04],[1856.99,0.011],[1857.11,0.013]]]
["binance-futures","ETHUSDT",1770323601798,[[1866.26,12.341],[1866.2,0.028],[1866.19,0.024],[1866.06,4.248],[1866.05,0.042]],[[1866.27,10.503],[1866.29,0.013],[1866.32,0.013],[1866.34,0.013],[1866.35,0.012]]]
["binance-futures","ETHUSDT",1770323620848,[[1865.34,20.654],[1865.32,4.457],[1865.3,8.32],[1865.29,8.32],[1865.23,0.001]],[[1865.35,32.637],[1865.36,0.082],[1865.37,0.339],[1865.38,0.022],[1865.39,0.012]]]
["binance-futures","ETHUSDT",1770323671609,[[1865.97,119.429],[1865.96,0.034],[1865.95,0.024],[1865.94,0.053],[1865.93,0.024]],[[1865.98,0.023],[1865.99,0.074],[1866.0,0.067],[1866.01,0.012],[1866.02,0.12]]]
["binance-futures","ETHUSDT",1770323692993,[[1868.39,89.429],[1868.38,0.012],[1868.36,0.022],[1868.35,0.022],[1868.34,3.759]],[[1868.4,10.562],[1868.43,0.022],[1868.44,0.022],[1868.46,0.033],[1868.48,0.012]]]
["binance-futures","ETHUSDT",1770323753722,[[1860.41,103.891],[1860.39,0.012],[1860.37,10.401],[1860.33,46.413],[1860.31,0.957]],[[1860.42,0.048],[1860.43,0.022],[1860.44,0.022],[1860.47,4.265],[1860.48,0.012]]]
["binance-futures","ETHUSDT",1770323785909,[[1842.2,4.959],[1842.17,11.089],[1842.16,30.285],[1842.1,4.959],[1841.99,12.166]],[[1842.26,14.972],[1842.3,0.012],[1842.31,0.014],[1842.35,0.012],[1842.38,0.088]]]
["binance-futures","ETHUSDT",1770323825896,[[1866.14,136.455],[1865.87,215.121],[1865.68,1.181]],[[1866.45,8.053],[1866.61,8.053],[1866.88,0.622],[1866.92,0.011],[1866.94,23.397]]]
["binance-futures","ETHUSDT",1770323886615,[[1858.95,3.651],[1858.94,0.03],[1858.93,0.026],[1858.9,0.154],[1858.89,0.045]],[[1858.96,82.114],[1858.99,3.804],[1859.0,0.044],[1859.01,0.011],[1859.08,2.729]]]
["binance-futures","ETHUSDT",1770323898092,[[1850.41,2.579],[1850.4,9.447],[1850.39,3.075],[1850.36,32.214],[1850.35,7.685]],[[1850.43,55.833],[1850.44,68.006],[1850.45,0.011],[1850.49,9.238],[1850.5,0.97]]]
["binance-futures","ETHUSDT",1770323971681,[[1856.1,66.743],[1856.09,0.012],[1856.08,1.56],[1856.07,17.768],[1856.06,8.48]],[[1856.11,0.011],[1856.2,0.061],[1856.21,0.012],[1856.25,0.051],[1856.28,0.018]]]
["binance-futures","ETHUSDT",1770324011934,[],[[1868.12,58.541],[1868.13,0.066],[1868.14,0.582],[1868.15,1.49],[1868.17,0.013]]]
["binance-futures","ETHUSDT",1770324031006,[],[[1877.59,11.145],[1877.6,13.93],[1877.61,0.067],[1877.86,13.718],[1877.87,12.175]]]
["binance-futures","ETHUSDT",1770324086086,[[1870.17,18.129],[1870.16,16.765],[1870.15,24.349],[1870.14,166.446],[1870.13,5.276]],[[1870.18,0.013],[1870.2,0.011],[1870.21,0.673],[1870.23,1.657],[1870.25,0.629]]]
["binance-futures","ETHUSDT",1770324144832,[[1864.18,90.395],[1864.15,0.046],[1864.14,0.046],[1864.13,0.046],[1864.12,0.095]],[[1864.19,27.671],[1864.2,0.023],[1864.21,0.011],[1864.22,0.035],[1864.23,0.033]]]
["binance-futures","ETHUSDT",1770324163998,[[1860.6,61.886],[1860.59,0.012],[1860.56,0.033],[1860.55,1.173],[1860.41,0.022]],[[1860.61,107.237],[1860.62,0.012],[1860.63,4.011],[1860.64,0.022],[1860.65,0.022]]]
["binance-futures","ETHUSDT",1770324224867,[[1864.27,13.757],[1864.26,0.011],[1864.25,0.034],[1864.24,0.022],[1864.23,0.069]],[[1864.28,34.321],[1864.29,0.023],[1864.31,0.022],[1864.32,0.033],[1864.33,0.022]]]
["binance-futures","ETHUSDT",1770324255936,[[1862.86,20.503],[1862.85,0.022],[1862.84,0.024],[1862.82,0.045],[1862.81,0.035]],[[1862.87,51.939],[1862.88,0.012],[1862.89,0.013],[1862.9,0.022],[1862.91,0.046]]]
["binance-futures","ETHUSDT",1770324297150,[[1865.57,54.928],[1865.56,0.012],[1865.55,0.013],[1865.54,0.35],[1865.53,0.502]],[[1865.58,34.905],[1865.59,0.013],[1865.64,0.011],[1865.67,0.03],[1865.68,0.037]]]
["binance-futures","ETHUSDT",1770324350349,[[1864.16,1.51],[1864.14,0.379],[1864.13,0.022],[1864.12,0.022],[1864.09,0.033]],[[1864.17,38.696],[1864.18,0.012],[1864.19,0.011],[1864.2,0.044],[1864.21,1.74]]]
["binance-futures","ETHUSDT",1770324370402,[[1869.53,11.229],[1869.52,0.037],[1869.51,0.057],[1869.5,0.011],[1869.49,0.061]],[[1869.54,189.322],[1869.56,35.183],[1869.57,7.194],[1869.58,10.133],[1869.59,9.0]]]
["binance-futures","ETHUSDT",1770324430178,[],[[1856.06,18.942],[1856.07,164.555],[1856.08,1.829],[1856.09,17.4],[1856.1,0.013]]]
["binance-futures","ETHUSDT",1770324441658,[[1854.85,33.16],[1854.84,0.034],[1854.74,0.044],[1854.7,2.75],[1854.69,0.046]],[[1854.86,19.437],[1854.87,0.012],[1854.88,0.013],[1854.89,0.033],[1854.9,0.035]]]
["binance-futures","ETHUSDT",1770324484900,[[1859.22,20.701],[1859.21,0.013],[1859.2,0.038],[1859.15,0.024],[1859.1,0.023]],[[1859.33,12.838],[1859.38,1.688],[1859.39,59.888],[1859.4,24.478],[1859.41,24.478]]]
["binance-futures","ETHUSDT",1770324555555,[[1848.41,35.715],[1848.4,0.012],[1848.34,0.014],[1848.33,0.023],[1848.32,0.014]],[[1848.42,84.753],[1848.43,0.012],[1848.45,0.014],[1848.46,0.001],[1848.47,0.014]]]
["binance-futures","ETHUSDT",1770324574604,[[1851.61,22.191],[1851.6,1.58],[1851.59,0.118],[1851.53,1.605],[1851.52,0.045]],[[1851.62,12.323],[1851.63,0.011],[1851.64,0.74],[1851.65,0.022],[1851.66,0.034]]]
["binance-futures","ETHUSDT",1770324635342,[],[[1849.11,10.883],[1849.14,0.516],[1849.15,0.516],[1849.16,0.516],[1849.19,0.012]]]
["binance-futures","ETHUSDT",1770324654550,[[1848.87,1.288],[1848.84,0.13],[1848.83,0.022],[1848.79,1.375]],[[1848.88,123.562],[1848.89,0.023],[1848.9,0.012],[1848.91,0.022],[1848.92,0.022]]]
["binance-futures","ETHUSDT",1770324707583,[[1847.49,106.894],[1847.48,0.012],[1847.47,0.034],[1847.45,0.093],[1847.44,0.044]],[[1847.5,71.748],[1847.51,0.012],[1847.53,6.624],[1847.54,0.088],[1847.55,0.022]]]
["binance-futures","ETHUSDT",1770324768319,[[1837.85,43.27],[1837.84,0.163],[1837.8,0.044],[1837.76,0.012],[1837.73,0.012]],[[1837.86,8.97],[1837.87,0.012],[1837.93,0.038],[1837.95,0.588],[1837.96,3.9]]]
["binance-futures","ETHUSDT",1770324810552,[[1832.54,0.059],[1832.51,0.034],[1832.5,0.034],[1832.49,0.011],[1832.48,0.011]],[[1832.55,69.603],[1832.56,0.023],[1832.57,0.011],[1832.58,0.023],[1832.59,0.034]]]
["binance-futures","ETHUSDT",1770324840464,[[1834.34,4.367],[1834.33,4.471],[1834.31,5.133],[1834.28,4.034],[1834.27,4.034]],[[1834.64,2.728],[1834.65,1.864],[1834.66,3.745],[1834.67,19.101],[1834.68,1.107]]]
["binance-futures","ETHUSDT",1770324893664,[[1832.7,18.154],[1832.67,0.023],[1832.66,0.133],[1832.65,0.012],[1832.63,0.023]],[[1832.71,88.671],[1832.72,0.012],[1832.74,0.023],[1832.75,0.023],[1832.78,0.012]]]
["binance-futures","ETHUSDT",1770324912706,[[1832.01,0.796],[1831.95,0.041],[1831.94,0.058],[1831.91,0.036],[1831.89,0.048]],[[1832.06,72.954],[1832.08,32.226],[1832.1,58.19],[1832.12,10.681],[1832.13,0.516]]]
["binance-futures","ETHUSDT",1770324954649,[[1836.94,23.34],[1836.93,0.878],[1836.84,0.361]],[[1836.95,51.488],[1837.02,24.355],[1837.06,0.033],[1837.1,0.011],[1837.11,20.994]]]
["binance-futures","ETHUSDT",1770324984890,[[1851.88,16.285],[1851.87,4.462],[1851.86,62.468],[1851.85,110.563],[1851.84,0.012]],[[1851.89,19.632],[1851.9,0.044],[1851.95,0.017],[1851.96,1.22],[1852.02,0.557]]]
["binance-futures","ETHUSDT",1770325045616,[[1864.14,72.055],[1864.13,0.18],[1864.09,0.013],[1864.06,0.012],[1864.05,0.033]],[[1864.15,8.417],[1864.17,0.142],[1864.18,0.013],[1864.19,0.061],[1864.2,0.033]]]
["binance-futures","ETHUSDT",1770325094600,[[1858.61,95.745],[1858.6,0.209],[1858.42,0.039],[1858.41,0.07],[1858.4,0.225]],[[1858.62,27.168],[1858.63,0.023],[1858.64,1.011],[1858.65,0.035],[1858.66,0.033]]]
["binance-futures","ETHUSDT",1770325117885,[[1866.93,97.636],[1866.92,0.012],[1866.9,0.034],[1866.89,0.022],[1866.86,0.012]],[[1866.94,39.105],[1866.96,0.012],[1866.97,0.036],[1866.98,1.618],[1867.0,0.011]]]
["binance-futures","ETHUSDT",1770325178593,[[1866.21,35.208],[1866.2,0.058],[1866.19,0.011],[1866.17,0.044],[1866.16,8.086]],[[1866.22,11.5],[1866.23,15.912],[1866.24,4.0],[1866.25,0.154],[1866.26,0.022]]]
["binance-futures","ETHUSDT",1770325208971,[[1866.34,9.602],[1866.33,1.837],[1866.32,0.011],[1866.26,0.034],[1866.23,0.397]],[[1866.35,69.539],[1866.36,0.134],[1866.37,2.946],[1866.38,0.022],[1866.39,0.045]]]
["binance-futures","ETHUSDT",1770325250763,[[1881.58,36.862],[1881.57,0.012],[1881.55,0.022],[1881.54,0.022],[1881.5,0.012]],[[1881.59,6.093],[1881.62,0.022],[1881.63,0.022],[1881.64,0.022],[1881.65,0.034]]]
["binance-futures","ETHUSDT",1770325311525,[[1871.47,0.247],[1871.45,0.039],[1871.44,0.022],[1871.43,0.022],[1871.42,0.022]],[[1871.48,52.66],[1871.49,0.012],[1871.5,0.011],[1871.51,1.64],[1871.52,0.022]]]
["binance-futures","ETHUSDT",1770325322992,[[1875.14,9.152],[1875.07,3.354],[1875.06,2.322],[1875.05,87.12],[1875.04,15.297]],[[1875.15,0.61],[1875.19,0.013],[1875.2,0.044],[1875.24,0.025],[1875.25,0.003]]]
["binance-futures","ETHUSDT",1770325394677,[[1894.35,71.617],[1894.28,57.157],[1894.27,2.64],[1894.26,1.0],[1894.24,1.0]],[[1894.37,0.011],[1894.38,0.012],[1894.42,0.058],[1894.45,1.11],[1894.46,0.035]]]
["binance-futures","ETHUSDT",1770325436851,[[1890.09,12.353],[1889.99,0.012],[1889.94,0.011],[1889.91,0.022],[1889.89,0.011]],[[1890.1,52.624],[1890.17,0.016],[1890.21,0.012],[1890.22,0.011],[1890.23,0.016]]]
["binance-futures","ETHUSDT",1770325455922,[],[[1896.43,0.556],[1896.45,0.013],[1896.46,0.516],[1896.47,0.013],[1896.48,0.516]]]
["binance-futures","ETHUSDT",1770325509121,[[1902.2,80.747],[1902.19,4.471],[1902.18,0.368],[1902.17,0.022],[1902.15,4.105]],[[1902.21,14.491],[1902.23,1.011],[1902.27,0.022],[1902.28,0.022],[1902.31,10.794]]]
["binance-futures","ETHUSDT",1770325528086,[[1906.83,0.016],[1906.82,0.011],[1906.8,0.55],[1906.78,0.011],[1906.77,0.322]],[[1906.88,16.972],[1906.89,91.088],[1906.91,3.093],[1906.96,3.373],[1906.98,20.657]]]
["binance-futures","ETHUSDT",1770325588798,[[1893.96,37.068],[1893.95,3.367],[1893.94,4.926],[1893.93,255.405],[1893.92,19.22]],[[1893.97,11.105],[1893.98,0.186],[1894.0,5.371],[1894.02,0.057],[1894.04,0.013]]]
["binance-futures","ETHUSDT",1770325607864,[[1895.26,11.189],[1895.25,1.47],[1895.21,1.277],[1895.2,0.033],[1895.19,0.033]],[[1895.27,18.441],[1895.29,0.011],[1895.3,0.088],[1895.32,0.022],[1895.35,0.012]]]
["binance-futures","ETHUSDT",1770325678610,[[1896.2,92.507],[1896.18,0.046],[1896.05,24.296],[1895.95,1.3],[1895.91,4.728]],[[1896.21,7.584],[1896.29,0.012],[1896.31,8.268],[1896.32,1.007],[1896.34,0.012]]]
["binance-futures","ETHUSDT",1770325721720,[[1894.88,41.368],[1894.87,0.012],[1894.85,0.034],[1894.84,0.263],[1894.82,0.022]],[[1894.89,121.07],[1894.93,4.566],[1894.94,0.034],[1894.95,0.035],[1894.96,0.033]]]
["binance-futures","ETHUSDT",1770325733206,[[1893.98,5.269],[1893.92,0.022],[1893.88,0.012],[1893.86,0.011]],[[1893.99,46.908],[1894.0,0.034],[1894.02,0.022],[1894.03,0.022],[1894.04,0.022]]]
["binance-futures","ETHUSDT",1770325793049,[[1886.03,2.374],[1886.02,0.086],[1886.01,46.901],[1886.0,306.32],[1885.99,0.041]],[[1886.04,93.83],[1886.05,0.012],[1886.07,0.022],[1886.08,0.033],[1886.09,0.022]]]
["binance-futures","ETHUSDT",1770325854599,[[1880.86,26.898],[1880.85,1.389],[1880.82,0.033],[1880.81,0.022],[1880.8,1.21]],[[1880.87,16.312],[1880.88,0.011],[1880.89,0.011],[1880.9,0.022],[1880.91,0.022]]]
["binance-futures","ETHUSDT",1770325866195,[[1880.44,108.169],[1880.41,1.313],[1880.4,0.033],[1880.39,0.022],[1880.38,0.035]],[[1880.45,69.985],[1880.46,0.061],[1880.47,0.029],[1880.48,0.062],[1880.49,0.022]]]
["binance-futures","ETHUSDT",1770325907541,[],[[1876.22,56.326],[1876.23,72.618],[1876.24,0.946],[1876.25,0.013],[1876.27,0.013]]]
["binance-futures","ETHUSDT",1770325980003,[[1877.42,97.583],[1877.41,0.012],[1877.4,0.044],[1877.39,0.036],[1877.38,0.087]],[[1877.43,5.136],[1877.44,0.303],[1877.49,0.011],[1877.52,0.012],[1877.54,0.016]]]
["binance-futures","ETHUSDT",1770325999072,[[1881.38,9.6],[1881.35,0.033],[1881.31,0.057],[1881.27,0.035],[1881.26,0.022]],[[1881.39,44.006],[1881.4,0.035],[1881.41,0.013],[1881.42,0.022],[1881.43,0.033]]]
["binance-futures","ETHUSDT",1770326060180,[],[[1872.36,11.082],[1872.39,0.312],[1872.4,0.312],[1872.41,0.312],[1872.43,0.312]]]
["binance-futures","ETHUSDT",1770326077427,[[1877.94,49.731],[1877.93,0.04],[1877.92,0.011],[1877.91,0.035],[1877.9,0.037]],[[1877.95,83.385],[1877.97,0.023],[1877.98,0.013],[1877.99,1.222],[1878.0,0.332]]]
["binance-futures","ETHUSDT",1770326132521,[[1875.62,0.013],[1875.61,0.099],[1875.6,0.119],[1875.59,0.082],[1875.58,0.035]],[[1875.66,4.182],[1875.69,0.287],[1875.7,78.438],[1875.71,15.933],[1875.72,0.013]]]
["binance-futures","ETHUSDT",1770326151644,[[1869.95,11.234],[1869.93,0.013],[1869.91,0.013],[1869.9,0.013],[1869.89,0.061]],[[1869.96,0.299],[1869.98,0.547],[1870.0,226.126],[1870.01,0.117],[1870.02,0.059]]]
["binance-futures","ETHUSDT",1770326192120,[],[[1880.66,20.012],[1880.67,0.011],[1880.68,0.011],[1880.7,0.011],[1880.72,0.011]]]
["binance-futures","ETHUSDT",1770326265675,[[1869.6,70.299],[1869.59,0.027],[1869.58,0.024],[1869.57,0.033],[1869.56,2.736]],[[1869.61,13.748],[1869.63,0.013],[1869.64,0.022],[1869.65,0.046],[1869.66,0.022]]]
["binance-futures","ETHUSDT",1770326277150,[[1864.44,50.949],[1864.42,1.408],[1864.41,11.755],[1864.4,0.013],[1864.38,0.013]],[[1864.45,17.266],[1864.47,0.029],[1864.48,0.268],[1864.49,0.013],[1864.51,0.013]]]
["binance-futures","ETHUSDT",1770326337957,[[1862.17,3.648],[1862.16,0.777],[1862.14,0.022],[1862.13,0.022],[1862.12,0.022]],[[1862.18,9.847],[1862.19,0.06],[1862.2,0.051],[1862.21,0.022],[1862.22,0.022]]]
["binance-futures","ETHUSDT",1770326378082,[[1860.6,1.506],[1860.56,0.047],[1860.55,0.063],[1860.54,0.074]],[[1860.61,92.342],[1860.62,0.025],[1860.64,0.591],[1860.65,1.233],[1860.66,0.035]]]
["binance-futures","ETHUSDT",1770326410163,[[1858.38,26.831],[1858.36,0.035],[1858.35,0.033],[1858.34,0.074],[1858.32,0.084]],[[1858.39,15.248],[1858.4,0.022],[1858.41,0.024],[1858.42,0.044],[1858.43,0.046]]]
["binance-futures","ETHUSDT",1770326470928,[[1873.71,17.496],[1873.7,9.865],[1873.68,1.35],[1873.67,0.168],[1873.66,0.013]],[[1873.72,140.592],[1873.73,0.011],[1873.74,0.035],[1873.75,0.048],[1873.76,0.063]]]
["binance-futures","ETHUSDT",1770326492494,[[1870.54,61.944],[1870.53,2.205],[1870.49,1.85],[1870.48,2.18],[1870.46,0.028]],[[1870.55,4.318],[1870.57,1.246],[1870.59,1.246],[1870.6,0.022],[1870.61,0.012]]]
["binance-futures","ETHUSDT",1770326543286,[[1873.28,84.126],[1873.27,0.025],[1873.25,0.035],[1873.24,0.022],[1873.23,3.55]],[[1873.29,11.804],[1873.3,0.024],[1873.33,0.013],[1873.37,0.025],[1873.41,0.024]]]
["binance-futures","ETHUSDT",1770326604143,[[1875.79,92.418],[1875.78,0.036],[1875.77,0.011],[1875.76,0.013],[1875.75,0.709]],[[1875.8,0.132],[1875.82,0.022],[1875.83,0.024],[1875.86,0.024],[1875.87,0.013]]]
["binance-futures","ETHUSDT",1770326632672,[[1892.74,95.573],[1892.66,0.034],[1892.58,0.012],[1892.56,0.027],[1892.54,3.904]],[[1892.75,1.048],[1892.78,0.176],[1892.81,0.089],[1892.86,0.022],[1892.88,0.035]]]
["binance-futures","ETHUSDT",1770326676327,[[1887.91,12.346],[1887.89,0.011],[1887.88,0.033],[1887.87,0.022],[1887.85,0.022]],[[1887.92,27.155],[1887.93,0.023],[1887.95,0.051],[1887.96,0.022],[1887.97,0.067]]]
["binance-futures","ETHUSDT",1770326695441,[],[[1885.64,0.116],[1885.72,0.012],[1885.77,7.173],[1885.79,0.132],[1885.8,0.011]]]
["binance-futures","ETHUSDT",1770326748686,[[1879.19,89.804],[1879.18,0.012],[1879.16,0.022],[1879.15,0.022],[1879.14,0.022]],[[1879.2,4.333],[1879.22,0.022],[1879.24,0.022],[1879.27,0.011],[1879.3,0.282]]]
["binance-futures","ETHUSDT",1770326776947,[[1874.2,3.936],[1874.18,0.011],[1874.17,0.064],[1874.16,0.022],[1874.11,0.012]],[[1874.21,104.395],[1874.22,0.045],[1874.23,0.013],[1874.24,0.022],[1874.25,0.035]]]
["binance-futures","ETHUSDT",1770326820905,[[1868.93,24.753],[1868.92,52.797],[1868.91,0.528],[1868.9,0.011],[1868.89,0.011]],[[1868.95,9.612],[1868.96,0.05],[1868.97,0.036],[1868.98,0.045],[1868.99,0.035]]]
["binance-futures","ETHUSDT",1770326881723,[[1869.52,157.756],[1869.5,0.013],[1869.49,0.022],[1869.48,0.035],[1869.47,0.572]],[[1869.53,0.645],[1869.54,0.013],[1869.58,0.013],[1869.6,0.747],[1869.61,0.011]]]
["binance-futures","ETHUSDT",1770326933141,[[1872.75,12.511],[1872.74,14.276],[1872.73,1.032],[1872.72,1.032],[1872.71,5.958]],[[1872.77,75.391],[1872.78,10.563],[1872.8,0.055],[1872.81,0.017],[1872.82,0.473]]]
["binance-futures","ETHUSDT",1770326954021,[[1876.73,120.815],[1876.72,0.012],[1876.71,0.011],[1876.69,0.034],[1876.68,0.022]],[[1876.74,3.233],[1876.75,0.013],[1876.76,0.013],[1876.77,0.022],[1876.78,0.022]]]
["binance-futures","ETHUSDT",1770327014962,[[1882.31,98.886],[1882.17,3.075],[1882.11,166.952],[1882.07,78.699],[1882.03,1.677]],[[1882.32,0.07],[1882.34,2.88],[1882.35,0.332],[1882.41,0.797],[1882.42,3.879]]]
["binance-futures","ETHUSDT",1770327034022,[[1877.18,0.011],[1877.17,0.013],[1877.15,0.068],[1877.14,0.642],[1877.13,0.074]],[[1877.19,88.598],[1877.2,0.025],[1877.21,1.677],[1877.22,1.161],[1877.23,0.529]]]
["binance-futures","ETHUSDT",1770327103002,[[1883.65,0.103],[1883.53,0.117],[1883.43,0.016],[1883.38,0.013],[1883.32,1.358]],[[1883.66,99.984],[1883.67,1.702],[1883.68,0.011],[1883.69,0.039],[1883.71,0.013]]]
["binance-futures","ETHUSDT",1770327148087,[[1879.71,96.86],[1879.7,0.012],[1879.69,0.013],[1879.68,0.022],[1879.67,0.035]],[[1879.72,0.046],[1879.74,0.614],[1879.75,0.016],[1879.76,0.011],[1879.77,0.013]]]
["binance-futures","ETHUSDT",1770327159557,[[1880.84,0.013],[1880.82,0.013],[1880.81,0.038],[1880.8,0.057]],[[1880.85,26.207],[1880.86,18.361],[1880.87,102.965],[1880.9,0.035],[1880.91,0.022]]]
["binance-futures","ETHUSDT",1770327217726,[[1871.51,18.505],[1871.5,0.013],[1871.48,0.035],[1871.47,0.994],[1871.45,0.013]],[[1871.52,84.359],[1871.53,0.012],[1871.54,1.905],[1871.55,0.718],[1871.56,0.034]]]
["binance-futures","ETHUSDT",1770327239602,[[1871.59,81.906],[1871.58,0.012],[1871.57,1.69],[1871.56,0.022],[1871.55,0.069]],[[1871.6,1.032],[1871.67,0.077],[1871.68,0.022],[1871.7,0.023],[1871.71,0.096]]]
["binance-futures","ETHUSDT",1770327292916,[[1863.42,0.034],[1863.4,0.044],[1863.39,1.084],[1863.38,0.013],[1863.37,0.023]],[[1863.43,57.085],[1863.44,13.958],[1863.45,0.023],[1863.46,0.712],[1863.47,4.118]]]
["binance-futures","ETHUSDT",1770327332385,[[1864.79,109.647],[1864.78,0.012],[1864.77,0.022],[1864.76,0.035],[1864.75,0.033]],[[1864.8,1.136],[1864.82,0.03],[1864.84,0.023],[1864.85,0.035],[1864.87,0.882]]]
["binance-futures","ETHUSDT",1770327365114,[[1862.01,18.045],[1862.0,0.011],[1861.99,0.013],[1861.98,0.022],[1861.97,0.153]],[[1862.02,74.719],[1862.03,0.012],[1862.04,0.013],[1862.05,0.022],[1862.06,0.047]]]
["binance-futures","ETHUSDT",1770327425886,[[1861.3,21.128],[1861.28,0.011],[1861.21,0.072],[1861.2,0.119],[1861.18,0.073]],[[1861.31,70.482],[1861.32,0.102],[1861.34,0.013],[1861.35,0.022],[1861.36,0.035]]]
["binance-futures","ETHUSDT",1770327444963,[[1859.24,46.028]],[[1859.25,97.504],[1859.26,0.013],[1859.28,0.642],[1859.29,4.629],[1859.31,0.046]]]
["binance-futures","ETHUSDT",1770327502035,[[1863.31,104.606],[1863.3,11.471],[1863.29,2.699],[1863.28,0.035],[1863.27,0.022]],[[1863.32,9.1],[1863.34,0.011],[1863.35,0.013],[1863.36,0.033],[1863.37,0.046]]]
["binance-futures","ETHUSDT",1770327558997,[[1865.82,0.025],[1865.81,0.12],[1865.8,0.046],[1865.77,0.013],[1865.76,1.302]],[[1865.83,110.495],[1865.84,0.013],[1865.85,0.033],[1865.88,0.051],[1865.95,1.425]]]
["binance-futures","ETHUSDT",1770327578053,[[1864.61,56.368],[1864.6,0.036],[1864.58,0.013],[1864.57,0.033],[1864.56,0.022]],[[1864.62,49.696],[1864.63,0.025],[1864.65,0.035],[1864.66,0.598],[1864.67,0.052]]]
["binance-futures","ETHUSDT",1770327616964,[],[[1866.79,112.336],[1866.8,0.034],[1866.81,0.024],[1866.83,0.013],[1866.85,0.025]]]
["binance-futures","ETHUSDT",1770327650613,[[1863.15,0.013],[1863.12,0.302],[1863.11,0.022],[1863.1,0.03],[1863.09,0.072]],[[1863.18,125.109],[1863.19,1.186],[1863.2,18.765],[1863.21,15.135],[1863.22,0.012]]]
["binance-futures","ETHUSDT",1770327703782,[[1866.09,1.325],[1866.08,0.105],[1866.06,0.052],[1866.05,0.022],[1866.04,0.033]],[[1866.1,92.1],[1866.11,0.012],[1866.12,2.096],[1866.13,0.022],[1866.14,0.035]]]
["binance-futures","ETHUSDT",1770327764611,[[1867.91,26.694],[1867.9,0.012],[1867.88,0.034],[1867.87,0.039],[1867.85,2.681]],[[1867.92,28.711],[1867.93,0.025],[1867.95,0.035],[1867.96,0.022],[1867.97,0.035]]]
["binance-futures","ETHUSDT",1770327803061,[[1865.93,19.244],[1865.92,0.013],[1865.9,0.362],[1865.89,0.035],[1865.88,0.044]],[[1865.94,103.599],[1865.95,0.034],[1865.96,0.035],[1865.97,0.022],[1865.98,0.057]]]
["binance-futures","ETHUSDT",1770327837358,[[1860.43,76.107],[1860.42,0.034],[1860.4,0.07],[1860.39,0.046],[1860.36,6.361]],[[1860.44,24.703],[1860.45,0.023],[1860.46,0.013],[1860.47,0.022],[1860.48,0.035]]]
["binance-futures","ETHUSDT",1770327898248,[],[[1857.01,41.076],[1857.02,0.012],[1857.09,0.012],[1857.12,18.215],[1857.13,0.061]]]
["binance-futures","ETHUSDT",1770327918050,[[1858.2,0.245],[1858.19,0.013],[1858.17,0.796],[1858.16,0.022],[1858.15,3.851]],[[1858.21,64.347],[1858.22,0.023],[1858.23,0.024],[1858.24,0.779],[1858.25,4.879]]]
["binance-futures","ETHUSDT",1770327970569,[[1857.7,116.551],[1857.69,3.55],[1857.68,0.067],[1857.65,0.063],[1857.64,2.726]],[[1857.71,0.079],[1857.72,0.011],[1857.73,0.057],[1857.74,0.033],[1857.75,0.024]]]
["binance-futures","ETHUSDT",1770327989640,[[1854.52,8.46],[1854.5,0.035],[1854.49,0.068],[1854.47,0.035],[1854.45,0.024]],[[1854.53,108.07],[1854.54,0.012],[1854.55,0.013],[1854.57,0.013],[1854.6,0.09]]]
["binance-futures","ETHUSDT",1770328058228,[[1863.29,77.142],[1863.28,0.132],[1863.26,0.047],[1863.25,0.022],[1863.24,0.046]],[[1863.3,19.004],[1863.33,0.035],[1863.34,0.022],[1863.35,0.013],[1863.38,0.025]]]
["binance-futures","ETHUSDT",1770328103915,[[1863.09,91.522],[1863.08,0.042],[1863.07,1.044],[1863.06,0.058],[1863.05,0.033]],[[1863.1,23.438],[1863.11,0.704],[1863.13,0.013],[1863.14,0.011],[1863.15,0.013]]]
["binance-futures","ETHUSDT",1770328123283,[[1860.35,49.451],[1860.34,0.56],[1860.33,0.023],[1860.32,0.54],[1860.31,1.677]],[[1860.36,0.048],[1860.38,0.013],[1860.39,0.022],[1860.4,0.024],[1860.43,0.035]]]
["binance-futures","ETHUSDT",1770328176805,[[1854.03,79.837],[1854.02,0.014],[1854.01,0.024],[1854.0,0.051],[1853.99,0.019]],[[1854.04,7.242],[1854.05,0.647],[1854.07,0.035],[1854.08,0.022],[1854.12,0.024]]]
["binance-futures","ETHUSDT",1770328203148,[[1849.72,118.994],[1849.71,0.026],[1849.69,0.014],[1849.68,0.028],[1849.66,0.014]],[[1849.73,0.396],[1849.76,0.036],[1849.77,0.017],[1849.78,0.014],[1849.79,0.012]]]
["binance-futures","ETHUSDT",1770328249056,[[1851.91,31.345],[1851.9,0.012],[1851.89,0.017],[1851.84,0.541],[1851.83,0.014]],[[1851.92,123.219],[1851.93,0.012],[1852.0,0.034],[1852.02,0.012],[1852.05,17.512]]]
["binance-futures","ETHUSDT",1770328309937,[[1849.13,1.723],[1849.12,0.012],[1849.11,0.026],[1849.1,0.033],[1849.09,0.047]],[[1849.14,77.54],[1849.15,0.012],[1849.16,0.014],[1849.17,0.022],[1849.18,0.033]]]
["binance-futures","ETHUSDT",1770328359440,[[1847.05,59.215],[1847.04,0.017],[1847.02,0.022],[1847.01,1.217],[1847.0,7.727]],[[1847.06,20.012],[1847.07,0.026],[1847.09,0.014],[1847.1,0.022],[1847.11,0.022]]]
["binance-futures","ETHUSDT",1770328382147,[[1846.93,84.605],[1846.92,0.044],[1846.9,0.044],[1846.89,0.022],[1846.87,0.014]],[[1846.94,1.667],[1846.95,0.043],[1846.96,0.272],[1846.97,0.014],[1846.99,0.014]]]
["binance-futures","ETHUSDT",1770328443413,[[1846.27,14.549],[1846.26,0.334],[1846.25,0.034],[1846.24,0.044],[1846.23,0.098]],[[1846.28,38.852],[1846.29,9.117],[1846.3,0.014],[1846.32,0.036],[1846.33,0.022]]]
["binance-futures","ETHUSDT",1770328462486,[[1845.31,1.64],[1845.3,0.014],[1845.28,0.022],[1845.27,0.157],[1845.26,0.022]],[[1845.32,46.115],[1845.33,45.662],[1845.34,300.011],[1845.36,0.056],[1845.37,0.059]]]
["binance-futures","ETHUSDT",1770328487987,[[1848.1,24.778],[1848.09,0.012],[1848.08,0.014],[1848.06,0.411],[1848.05,0.022]],[[1848.11,16.98],[1848.13,0.031],[1848.14,0.022],[1848.15,0.036],[1848.22,0.083]]]
["binance-futures","ETHUSDT",1770328534914,[[1852.19,16.105],[1852.18,0.011],[1852.17,0.079],[1852.16,0.045],[1852.15,0.035]],[[1852.2,29.214],[1852.21,0.012],[1852.22,0.013],[1852.23,0.022],[1852.24,0.035]]]
["binance-futures","ETHUSDT",1770328588439,[],[[1842.74,67.431],[1842.75,0.026],[1842.77,0.014],[1842.79,0.036],[1842.8,8.766]]]
["binance-futures","ETHUSDT",1770328644640,[[1844.84,0.153],[1844.73,0.768],[1844.69,0.023],[1844.68,0.042],[1844.67,0.062]],[[1844.85,123.88],[1844.86,0.025],[1844.87,0.04],[1844.89,0.036],[1844.9,0.022]]]
["binance-futures","ETHUSDT",1770328668273,[[1844.35,9.76],[1844.34,0.011],[1844.33,0.042],[1844.31,0.043],[1844.29,0.036]],[[1844.36,69.241],[1844.37,0.011],[1844.39,0.036],[1844.4,0.187],[1844.42,0.014]]]
["binance-futures","ETHUSDT",1770328721921,[[1845.61,77.402],[1845.6,0.023],[1845.59,0.026],[1845.57,0.047],[1845.55,0.097]],[[1845.62,11.037],[1845.64,0.014],[1845.65,0.022],[1845.66,0.036],[1845.69,0.056]]]
["binance-futures","ETHUSDT",1770328759815,[[1849.0,35.017],[1848.99,0.048],[1848.97,0.022],[1848.96,0.37],[1848.93,0.05]],[[1849.01,73.563],[1849.02,0.012],[1849.03,0.014],[1849.04,0.022],[1849.05,0.036]]]
["binance-futures","ETHUSDT",1770328802278,[[1851.1,0.004],[1851.09,0.014],[1851.08,1.742],[1851.07,0.061],[1851.06,0.025]],[[1851.12,24.675],[1851.15,188.697],[1851.16,4.418],[1851.17,12.952],[1851.18,12.985]]]
["binance-futures","ETHUSDT",1770328855572,[[1853.9,89.767],[1853.89,0.025],[1853.87,0.035],[1853.86,0.022]],[[1853.91,34.945],[1853.92,1.568],[1853.93,0.025],[1853.94,0.022],[1853.95,0.035]]]
["binance-futures","ETHUSDT",1770328874752,[[1850.98,19.951],[1850.97,0.025],[1850.96,0.012],[1850.94,0.014],[1850.92,3.768]],[[1850.99,63.825],[1851.0,0.035],[1851.01,0.026],[1851.03,0.017],[1851.04,0.014]]]
["binance-futures","ETHUSDT",1770328929966,[[1850.29,72.224],[1850.28,0.014],[1850.27,4.578],[1850.26,0.121],[1850.25,0.036]],[[1850.3,96.303],[1850.31,0.07],[1850.32,0.022],[1850.33,0.048],[1850.36,0.292]]]
["binance-futures","ETHUSDT",1770328947159,[[1850.11,73.008],[1850.1,0.012],[1850.09,0.025],[1850.07,0.25]],[[1850.12,29.569],[1850.13,0.026],[1850.15,0.022],[1850.16,0.036],[1850.17,0.022]]]
["binance-futures","ETHUSDT",1770329008306,[[1857.99,12.837],[1857.98,1.089],[1857.96,0.013],[1857.95,0.022],[1857.94,0.013]],[[1858.0,92.384],[1858.01,0.023],[1858.02,0.085],[1858.03,0.022],[1858.04,0.022]]]
["binance-futures","ETHUSDT",1770329045082,[[1846.43,7.37],[1846.42,0.014],[1846.4,0.047],[1846.39,0.022],[1846.38,0.036]],[[1846.44,58.337],[1846.45,0.014],[1846.46,0.011],[1846.47,0.053],[1846.48,0.034]]]
["binance-futures","ETHUSDT",1770329080615,[[1851.28,16.664],[1851.26,0.044],[1851.25,0.037],[1851.24,0.035],[1851.23,0.012]],[[1851.29,81.645],[1851.3,0.047],[1851.32,0.035],[1851.33,0.022],[1851.34,0.035]]]
["binance-futures","ETHUSDT",1770329133982,[],[[1853.45,29.372],[1853.46,217.706],[1853.47,0.012],[1853.48,5.126],[1853.49,13.936]]]
["binance-futures","ETHUSDT",1770329195024,[[1847.63,126.812],[1847.62,0.025],[1847.6,0.036],[1847.58,0.014],[1847.57,1.763]],[[1847.64,0.318],[1847.65,0.017],[1847.66,0.014],[1847.67,0.022],[1847.68,0.36]]]
["binance-futures","ETHUSDT",1770329231397,[[1841.91,74.321],[1841.9,0.023],[1841.89,0.048],[1841.88,0.045],[1841.87,0.481]],[[1841.92,90.728],[1841.93,0.096],[1841.94,0.037],[1841.95,0.044],[1841.96,0.047]]]
["binance-futures","ETHUSDT",1770329267471,[[1840.51,12.139],[1840.5,0.012],[1840.48,0.036],[1840.47,0.022],[1840.46,0.036]],[[1840.52,92.647],[1840.53,0.026],[1840.55,0.036],[1840.56,0.034],[1840.57,0.036]]]
["binance-futures","ETHUSDT",1770329286547,[[1839.61,0.668],[1839.6,0.023],[1839.58,0.014],[1839.57,0.033],[1839.56,0.014]],[[1839.62,106.597],[1839.63,0.012],[1839.64,0.011],[1839.65,0.036],[1839.66,0.033]]]
["binance-futures","ETHUSDT",1770329346099,[[1851.35,9.427],[1851.33,0.026],[1851.32,0.011],[1851.31,3.039],[1851.3,0.045]],[[1851.36,8.532],[1851.37,0.014],[1851.39,0.552],[1851.4,0.044],[1851.41,0.025]]]
["binance-futures","ETHUSDT",1770329400490,[[1862.87,123.691],[1862.86,0.022],[1862.85,0.035],[1862.84,0.034],[1862.83,0.024]],[[1862.88,0.049],[1862.89,0.022],[1862.91,2.736],[1862.94,2.709],[1862.95,1.109]]]
["binance-futures","ETHUSDT",1770329419565,[[1859.74,75.588],[1859.66,0.012],[1859.64,0.012],[1859.62,1.205],[1859.61,0.012]],[[1859.75,4.3],[1859.76,0.012],[1859.78,0.011],[1859.88,0.022],[1859.98,0.011]]]
["binance-futures","ETHUSDT",1770329486167,[[1854.02,75.657],[1854.01,0.025],[1854.0,0.022],[1853.99,0.013],[1853.97,0.013]],[[1854.03,10.071],[1854.05,0.024],[1854.07,0.013],[1854.14,0.018],[1854.16,0.035]]]
["binance-futures","ETHUSDT",1770329491886,[[1855.82,22.302],[1855.81,0.033],[1855.74,0.013],[1855.73,1.398],[1855.7,0.037]],[[1855.83,11.434],[1855.84,0.883],[1855.85,4.349],[1855.86,0.011],[1855.87,0.024]]]
["binance-futures","ETHUSDT",1770329552958,[[1858.07,19.019],[1858.06,1.296],[1858.01,0.011],[1858.0,0.441],[1857.9,0.022]],[[1858.08,79.211],[1858.11,0.056],[1858.12,0.011],[1858.13,0.013],[1858.15,0.025]]]
["binance-futures","ETHUSDT",1770329606201,[[1853.99,48.884],[1853.98,0.412],[1853.95,1.159],[1853.94,0.011],[1853.86,0.052]],[[1854.0,0.047],[1854.02,0.013],[1854.03,1.618],[1854.04,0.013],[1854.05,0.154]]]
["binance-futures","ETHUSDT",1770329630726,[[1854.99,26.24],[1854.97,0.013],[1854.96,2.701],[1854.95,0.011],[1854.94,0.013]],[[1855.0,19.446],[1855.01,0.001],[1855.04,0.072],[1855.07,0.011],[1855.08,0.036]]]
["binance-futures","ETHUSDT",1770329678912,[[1853.7,80.155],[1853.69,0.412],[1853.67,0.025],[1853.66,0.011],[1853.65,2.716]],[[1853.71,23.351],[1853.72,0.024],[1853.74,0.013],[1853.75,0.011],[1853.76,0.013]]]
["binance-futures","ETHUSDT",1770329740403,[[1849.86,56.525],[1849.85,0.012],[1849.84,0.16],[1849.83,0.011],[1849.82,0.036]],[[1849.87,0.478],[1849.88,0.05],[1849.89,0.012],[1849.91,0.022],[1849.93,0.028]]]
["binance-futures","ETHUSDT",1770329746755,[[1849.64,94.203],[1849.63,0.014],[1849.61,0.014],[1849.6,0.011],[1849.58,0.014]],[[1849.65,2.161],[1849.66,0.014],[1849.67,0.011],[1849.68,0.091],[1849.71,0.011]]]
["binance-futures","ETHUSDT",1770329813136,[[1841.51,51.512],[1841.41,3.985],[1841.4,0.022],[1841.36,2.675],[1841.33,0.03]],[[1841.52,0.188],[1841.53,0.014],[1841.55,0.014],[1841.58,0.014],[1841.6,0.036]]]
["binance-futures","ETHUSDT",1770329832271,[[1838.51,19.706],[1838.48,0.014],[1838.45,0.014],[1838.43,0.025]],[[1838.52,28.746],[1838.54,0.036],[1838.56,0.014],[1838.58,0.025],[1838.61,0.033]]]
["binance-futures","ETHUSDT",1770329893039,[[1824.93,3.075],[1824.91,0.014],[1824.9,0.692],[1824.89,0.014],[1824.87,0.014]],[[1824.94,77.833],[1824.96,0.754],[1824.97,0.014],[1824.99,0.014],[1825.01,0.014]]]
["binance-futures","ETHUSDT",1770329916587,[[1826.7,96.244],[1826.6,0.039],[1826.58,0.735],[1826.56,0.012]],[[1826.71,1.48],[1826.75,2.519],[1826.76,0.039],[1826.77,0.031],[1826.8,0.025]]]
["binance-futures","ETHUSDT",1770329965183,[[1830.11,31.163],[1830.04,117.072],[1830.01,0.014],[1829.98,3.973],[1829.97,3.913]],[[1830.15,0.031],[1830.18,0.022],[1830.2,24.736],[1830.21,0.014],[1830.23,0.031]]]
["binance-futures","ETHUSDT",1770330018388,[[1829.62,18.045],[1829.6,0.025],[1829.58,0.014],[1829.56,0.014],[1829.47,0.014]],[[1829.63,34.587],[1829.64,0.012],[1829.65,0.025],[1829.69,0.014],[1829.7,0.013]]]
["binance-futures","ETHUSDT",1770330072737,[[1826.61,12.594],[1826.55,0.589],[1826.44,0.034],[1826.37,13.203],[1826.36,0.014]],[[1826.62,70.142],[1826.64,0.014],[1826.66,0.011],[1826.67,0.014],[1826.69,0.014]]]
["binance-futures","ETHUSDT",1770330098356,[[1828.54,116.2],[1828.53,0.025],[1828.51,0.014],[1828.48,0.014]],[[1828.55,0.029],[1828.6,0.036],[1828.64,0.037],[1828.67,0.014],[1828.76,0.027]]]
["binance-futures","ETHUSDT",1770330151881,[[1831.67,65.259],[1831.56,0.011],[1831.52,0.013],[1831.45,1.3],[1831.4,3.328]],[[1831.68,15.515],[1831.7,0.014],[1831.71,0.011],[1831.72,0.025],[1831.73,0.011]]]
["binance-futures","ETHUSDT",1770330187628,[[1827.56,91.92],[1827.54,0.022],[1827.53,0.014],[1827.52,1.879],[1827.51,0.014]],[[1827.57,0.236],[1827.62,0.014],[1827.65,0.022],[1827.66,0.025],[1827.68,0.014]]]
["binance-futures","ETHUSDT",1770330232264,[[1827.86,2.932],[1827.84,0.025],[1827.83,0.011],[1827.82,0.074],[1827.81,0.092]],[[1827.87,65.469],[1827.89,0.026],[1827.91,0.014],[1827.93,0.014],[1827.95,0.014]]]
["binance-futures","ETHUSDT",1770330243801,[[1830.61,39.211],[1830.6,0.614],[1830.29,0.962],[1830.25,6.271],[1830.24,0.044]],[[1830.62,9.791],[1830.63,0.014],[1830.64,0.011],[1830.66,0.062],[1830.68,0.025]]]
["binance-futures","ETHUSDT",1770330305163,[[1832.78,0.015],[1832.77,0.022],[1832.76,0.027],[1832.75,0.429],[1832.74,0.015]],[[1832.79,95.074],[1832.81,15.929],[1832.82,0.011],[1832.83,0.014],[1832.85,0.014]]]
["binance-futures","ETHUSDT",1770330358768,[[1833.5,26.273],[1833.43,0.067],[1833.4,0.022]],[[1833.51,17.678],[1833.53,0.026],[1833.58,0.014],[1833.59,0.033],[1833.6,0.022]]]
["binance-futures","ETHUSDT",1770330377740,[[1834.48,54.948],[1834.47,0.405],[1834.46,0.025],[1834.45,0.023],[1834.44,0.014]],[[1834.49,74.194],[1834.5,0.556],[1834.51,0.014],[1834.52,0.033],[1834.6,0.036]]]
["binance-futures","ETHUSDT",1770330439702,[],[[1837.42,30.957],[1837.43,16.145],[1837.44,12.444],[1837.45,4.499],[1837.46,35.122]]]
["binance-futures","ETHUSDT",1770330475185,[[1839.98,34.064],[1839.97,0.011],[1839.69,0.147],[1839.67,0.031],[1839.65,0.025]],[[1839.99,91.595],[1840.0,0.022],[1840.01,0.014],[1840.02,0.023],[1840.07,0.031]]]
["binance-futures","ETHUSDT",1770330512557,[[1858.51,41.516],[1858.48,1.8]],[[1858.52,9.002],[1858.63,0.017],[1858.67,0.011],[1858.68,0.011],[1858.69,0.017]]]
["binance-futures","ETHUSDT",1770330565712,[[1879.11,30.106],[1879.09,0.013],[1879.05,0.013],[1879.03,0.013],[1879.01,0.013]],[[1879.12,6.73],[1879.13,0.013],[1879.14,0.013],[1879.15,0.011],[1879.16,0.013]]]
["binance-futures","ETHUSDT",1770330584815,[[1878.1,89.757],[1878.03,0.042],[1878.01,0.016],[1878.0,0.011],[1877.9,0.016]],[[1878.11,1.333],[1878.23,0.022],[1878.36,0.144],[1878.37,0.013],[1878.39,2.13]]]
["binance-futures","ETHUSDT",1770330660945,[[1875.26,21.801],[1875.25,0.013],[1875.24,0.033],[1875.22,0.022],[1875.21,0.036]],[[1875.27,10.264],[1875.28,0.022],[1875.29,0.047],[1875.3,0.022],[1875.31,0.035]]]
["binance-futures","ETHUSDT",1770330698653,[[1870.07,10.502],[1870.03,1.618],[1870.02,0.017],[1870.0,0.013],[1869.99,0.013]],[[1870.08,6.041],[1870.09,42.411],[1870.2,0.011],[1870.21,3.34],[1870.22,0.011]]]
["binance-futures","ETHUSDT",1770330717705,[[1868.25,0.06],[1868.16,0.012],[1868.13,1.307],[1868.11,0.085],[1867.99,0.038]],[[1868.3,236.871],[1868.31,5.349],[1868.33,0.013],[1868.34,0.024],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1770330775484,[[1870.84,22.759],[1870.83,0.171],[1870.82,0.467],[1870.81,0.121],[1870.8,0.022]],[[1870.85,36.156],[1870.86,0.012],[1870.9,0.028],[1870.91,0.06],[1870.92,0.312]]]
["binance-futures","ETHUSDT",1770330790136,[],[[1866.22,60.517],[1866.23,0.011],[1866.24,2.704],[1866.25,0.011],[1866.26,0.061]]]
["binance-futures","ETHUSDT",1770330851277,[[1863.99,56.636],[1863.98,35.707],[1863.97,5.605],[1863.96,29.708],[1863.95,27.337]],[[1864.05,0.057],[1864.06,0.026],[1864.14,0.145],[1864.17,0.09],[1864.19,0.047]]]
["binance-futures","ETHUSDT",1770330874779,[],[[1866.29,7.102],[1866.3,21.908],[1866.31,111.196],[1866.32,0.013],[1866.35,0.013]]]
["binance-futures","ETHUSDT",1770330924432,[[1860.48,47.444],[1860.46,0.024],[1860.44,0.024],[1860.39,5.389],[1860.37,0.041]],[[1860.49,20.824],[1860.51,0.013],[1860.53,0.024],[1860.54,0.011],[1860.55,0.013]]]
["binance-futures","ETHUSDT",1770330986825,[[1864.01,21.864],[1863.96,0.058],[1863.95,2.731],[1863.94,0.057],[1863.91,2.705]],[[1864.02,58.333],[1864.03,0.024],[1864.04,0.011],[1864.05,0.013],[1864.06,0.022]]]
["binance-futures","ETHUSDT",1770331042623,[[1862.74,54.448],[1862.73,0.034],[1862.7,0.035],[1862.67,0.011],[1862.66,0.037]],[[1862.75,58.447],[1862.76,0.047],[1862.77,0.022],[1862.78,0.011],[1862.79,0.024]]]
["binance-futures","ETHUSDT",1770331066346,[],[[1863.93,110.411],[1863.94,0.012],[1863.95,0.024],[1863.97,0.013],[1863.99,0.013]]]
["binance-futures","ETHUSDT",1770331117425,[[1864.06,1.203],[1864.05,0.022],[1864.03,0.011],[1864.02,0.047],[1864.01,2.698]],[[1864.07,89.692],[1864.08,0.012],[1864.09,0.013],[1864.1,0.011],[1864.11,0.013]]]
["binance-futures","ETHUSDT",1770331137251,[[1861.54,1.103],[1861.53,0.116],[1861.51,0.024],[1861.5,0.646],[1861.49,0.028]],[[1861.55,42.14],[1861.56,0.025],[1861.58,0.011],[1861.59,0.035],[1861.6,0.022]]]
["binance-futures","ETHUSDT",1770331184707,[[1865.19,10.052],[1865.08,0.019],[1865.07,0.035],[1865.06,0.011]],[[1865.2,94.399],[1865.21,0.905],[1865.22,4.011],[1865.23,0.549],[1865.24,0.707]]]
["binance-futures","ETHUSDT",1770331254307,[[1866.76,99.801],[1866.75,0.025],[1866.73,0.013],[1866.71,0.013],[1866.7,0.011]],[[1866.77,5.303],[1866.8,0.011],[1866.83,0.209],[1866.84,0.012],[1866.85,0.013]]]
["binance-futures","ETHUSDT",1770331273934,[[1866.37,51.335],[1866.36,4.436],[1866.35,4.512],[1866.34,4.436],[1866.33,4.449]],[[1866.38,0.084],[1866.39,0.032],[1866.4,0.028],[1866.41,0.035],[1866.42,0.012]]]
["binance-futures","ETHUSDT",1770331337226,[[1871.98,73.184],[1871.97,0.012],[1871.71,0.534],[1871.68,28.875],[1871.67,0.039]],[[1871.99,17.64],[1872.0,0.023],[1872.01,0.013],[1872.03,0.013],[1872.13,6.449]]]
["binance-futures","ETHUSDT",1770331359001,[[1872.04,85.336],[1872.03,0.025],[1872.01,5.486],[1872.0,0.034],[1871.95,2.689]],[[1872.05,43.49],[1872.06,0.012],[1872.07,0.013],[1872.09,0.024],[1872.11,0.013]]]
["binance-futures","ETHUSDT",1770331411388,[[1870.35,11.524],[1870.34,6.656],[1870.33,24.258],[1870.32,0.036],[1870.31,0.033]],[[1870.36,0.142],[1870.37,0.024],[1870.38,0.141],[1870.39,0.046],[1870.41,0.024]]]
["binance-futures","ETHUSDT",1770331467206,[[1874.73,5.691],[1874.72,0.033],[1874.7,0.069],[1874.69,0.067],[1874.68,0.044]],[[1874.74,23.253],[1874.75,0.036],[1874.76,0.011],[1874.77,0.033],[1874.78,0.046]]]
["binance-futures","ETHUSDT",1770331478537,[[1872.38,20.834],[1872.37,0.012],[1872.35,3.391],[1872.34,17.522],[1872.33,0.604]],[[1872.39,0.057],[1872.4,0.033],[1872.41,0.03],[1872.42,0.051],[1872.43,0.035]]]
["binance-futures","ETHUSDT",1770331551691,[[1875.38,35.609],[1875.37,5.97],[1875.36,0.077],[1875.35,0.033],[1875.34,1.596]],[[1875.39,4.196],[1875.4,0.046],[1875.41,0.022],[1875.42,0.109],[1875.43,0.033]]]
["binance-futures","ETHUSDT",1770331564054,[[1877.37,20.439],[1877.36,8.014],[1877.35,3.02],[1877.34,0.011],[1877.33,0.024]],[[1877.38,0.211],[1877.39,0.011],[1877.4,0.909],[1877.41,44.456],[1877.42,0.114]]]
["binance-futures","ETHUSDT",1770331642562,[[1864.12,12.267],[1864.11,0.013],[1864.1,5.789],[1864.09,0.035],[1864.08,0.022]],[[1864.13,40.554],[1864.14,1.152],[1864.15,0.089],[1864.16,0.046],[1864.17,0.044]]]
["binance-futures","ETHUSDT",1770331691521,[[1862.06,3.23],[1862.05,0.081],[1862.04,0.024],[1862.03,0.011],[1862.02,0.024]],[[1862.07,44.801],[1862.08,1.919],[1862.09,3.706],[1862.1,0.011],[1862.11,0.033]]]
["binance-futures","ETHUSDT",1770331704165,[[1863.85,1.099],[1863.84,0.011],[1863.83,0.024],[1863.82,0.022],[1863.81,0.046]],[[1863.86,41.62],[1863.87,2.157],[1863.88,4.041],[1863.89,0.057],[1863.9,2.749]]]
["binance-futures","ETHUSDT",1770331768320,[[1868.36,9.038],[1868.35,0.024],[1868.33,0.013],[1868.32,0.176],[1868.31,0.035]],[[1868.37,3.778],[1868.39,0.013],[1868.4,2.766],[1868.41,0.076],[1868.42,6.223]]]
["binance-futures","ETHUSDT",1770331823698,[[1867.55,16.972],[1867.54,0.077],[1867.53,0.011],[1867.52,0.046],[1867.51,0.033]],[[1867.56,56.856],[1867.57,0.023],[1867.58,0.348],[1867.59,0.033],[1867.6,0.409]]]
["binance-futures","ETHUSDT",1770331845145,[[1867.19,3.146],[1867.11,0.058],[1867.1,0.046],[1867.07,0.033],[1867.05,1.814]],[[1867.2,7.779],[1867.21,0.013],[1867.23,0.156],[1867.24,0.022],[1867.25,0.033]]]
["binance-futures","ETHUSDT",1770331911327,[[1868.78,45.983],[1868.77,0.076],[1868.76,0.024],[1868.75,0.033],[1868.74,0.046]],[[1868.79,65.423],[1868.8,0.023],[1868.81,0.078],[1868.83,0.046],[1868.84,0.022]]]
["binance-futures","ETHUSDT",1770331945883,[[1878.48,35.742],[1878.47,7.464],[1878.46,35.28],[1878.45,8.335],[1878.44,40.497]],[[1878.49,0.055],[1878.5,0.422],[1878.58,0.044],[1878.59,0.022],[1878.73,0.809]]]
["binance-futures","ETHUSDT",1770331985395,[[1874.71,1.177],[1874.69,0.013],[1874.68,0.149],[1874.67,0.069],[1874.65,0.013]],[[1874.72,14.647],[1874.73,0.022],[1874.74,0.013],[1874.75,0.022],[1874.76,0.057]]]
["binance-futures","ETHUSDT",1770332038764,[[1877.49,0.317],[1877.48,2.614],[1877.47,0.013],[1877.46,0.012],[1877.45,0.013]],[[1877.5,18.885],[1877.51,0.013],[1877.52,0.63],[1877.53,0.194],[1877.54,0.022]]]
["binance-futures","ETHUSDT",1770332058386,[],[[1878.49,30.397],[1878.52,13.049],[1878.53,0.022],[1878.55,3.244],[1878.57,0.025]]]
["binance-futures","ETHUSDT",1770332091927,[[1878.29,15.529],[1878.27,0.013],[1878.26,0.022],[1878.25,0.033],[1878.24,0.035]],[[1878.3,9.281],[1878.32,0.013],[1878.33,0.022],[1878.34,0.035],[1878.36,0.335]]]
["binance-futures","ETHUSDT",1770332131782,[],[[1870.91,70.881],[1870.92,3.103],[1870.93,17.512],[1870.94,0.063],[1870.95,17.613]]]
["binance-futures","ETHUSDT",1770332196683,[[1871.14,53.307],[1871.13,0.025],[1871.11,0.035],[1871.1,0.098],[1871.08,0.013]],[[1871.15,12.358],[1871.16,0.023],[1871.18,0.201],[1871.2,0.077],[1871.21,0.092]]]
["binance-futures","ETHUSDT",1770332253971,[[1879.31,2.249],[1879.29,0.013],[1879.28,0.022],[1879.27,0.024],[1879.26,0.011]],[[1879.32,8.36],[1879.33,0.033],[1879.35,0.873],[1879.36,0.06],[1879.37,0.788]]]
["binance-futures","ETHUSDT",1770332270921,[[1877.15,2.414],[1877.13,8.255],[1877.12,0.033],[1877.11,0.035],[1877.03,0.703]],[[1877.16,2.894],[1877.17,0.013],[1877.19,0.022],[1877.2,0.061],[1877.22,0.035]]]
["binance-futures","ETHUSDT",1770332335999,[[1875.18,54.114],[1875.17,66.372],[1875.16,6.391],[1875.15,0.046],[1875.14,0.022]],[[1875.19,0.637],[1875.2,0.026],[1875.21,0.035],[1875.32,0.028],[1875.36,0.112]]]
["binance-futures","ETHUSDT",1770332358259,[[1875.06,58.631],[1875.05,1.097],[1875.04,0.677],[1875.03,0.035],[1875.02,0.022]],[[1875.07,2.769],[1875.08,0.026],[1875.09,0.011],[1875.1,0.036],[1875.11,0.011]]]
["binance-futures","ETHUSDT",1770332411492,[[1867.87,8.803],[1867.86,0.05],[1867.85,0.024],[1867.84,0.05],[1867.83,0.046]],[[1867.88,64.736],[1867.89,0.119],[1867.9,0.023],[1867.91,0.079],[1867.92,0.044]]]
["binance-futures","ETHUSDT",1770332472997,[[1863.81,0.055],[1863.8,0.07],[1863.79,0.013],[1863.78,0.039]],[[1863.82,32.206],[1863.83,5.422],[1863.84,0.011],[1863.85,0.025],[1863.86,0.033]]]
["binance-futures","ETHUSDT",1770332484720,[[1862.75,0.046],[1862.74,0.011],[1862.73,0.013],[1862.71,0.013],[1862.69,0.037]],[[1862.76,39.596],[1862.77,0.012],[1862.79,0.04],[1862.8,28.04],[1862.81,0.036]]]
["binance-futures","ETHUSDT",1770332548077,[],[[1872.47,68.688],[1872.49,0.525],[1872.5,0.5],[1872.51,0.013],[1872.53,0.011]]]
["binance-futures","ETHUSDT",1770332565434,[[1872.55,0.525],[1872.53,0.042],[1872.52,0.017],[1872.51,0.055],[1872.5,0.113]],[[1872.56,62.683],[1872.57,0.011],[1872.58,0.013],[1872.6,0.068],[1872.61,0.022]]]
["binance-futures","ETHUSDT",1770332619124,[],[[1888.9,0.135],[1888.92,0.024],[1888.94,0.013],[1888.95,0.677],[1888.96,0.013]]]
["binance-futures","ETHUSDT",1770332663066,[[1892.66,23.367],[1892.65,0.012],[1892.64,0.013],[1892.63,0.022],[1892.62,0.035]],[[1892.67,0.081],[1892.69,0.013],[1892.71,0.013],[1892.73,0.158],[1892.75,0.023]]]
["binance-futures","ETHUSDT",1770332691378,[[1898.65,42.809],[1898.61,0.012],[1898.6,0.022],[1898.57,0.012],[1898.52,0.592]],[[1898.66,17.998],[1898.69,1.035],[1898.77,0.013],[1898.78,0.022],[1898.79,0.045]]]
["binance-futures","ETHUSDT",1770332752105,[[1892.14,0.815],[1892.13,0.011],[1892.11,0.022],[1892.1,0.033],[1892.09,0.042]],[[1892.15,65.273],[1892.16,0.034],[1892.17,0.022],[1892.18,0.022],[1892.19,1.158]]]
["binance-futures","ETHUSDT",1770332771150,[],[[1891.66,26.326],[1891.67,87.649],[1891.68,0.956],[1891.69,5.527],[1891.7,6.459]]]
["binance-futures","ETHUSDT",1770332833030,[[1891.87,0.013],[1891.86,1.072],[1891.85,6.657],[1891.84,12.085],[1891.83,9.256]],[[1891.91,38.325],[1891.92,7.278],[1891.93,130.068],[1891.94,0.036],[1891.95,0.025]]]
["binance-futures","ETHUSDT",1770332885784,[[1892.67,80.437],[1892.66,0.023],[1892.65,0.013],[1892.64,0.022],[1892.62,0.035]],[[1892.68,36.793],[1892.69,4.332],[1892.7,0.023],[1892.71,0.051],[1892.72,0.022]]]
["binance-futures","ETHUSDT",1770332897278,[[1891.67,95.659],[1891.66,0.013],[1891.64,0.035],[1891.63,0.221],[1891.62,0.013]],[[1891.68,3.595],[1891.69,0.443],[1891.73,0.022],[1891.76,0.035],[1891.77,0.022]]]
["binance-futures","ETHUSDT",1770332948350,[[1890.45,164.053],[1890.44,1.072],[1890.43,0.025],[1890.42,0.033],[1890.41,0.035]],[[1890.46,0.264],[1890.47,0.013],[1890.48,0.012],[1890.49,0.013],[1890.51,0.035]]]
["binance-futures","ETHUSDT",1770333019619,[[1899.21,14.605],[1899.2,0.024],[1899.17,0.016],[1899.15,0.034]],[[1899.22,76.898],[1899.23,0.011],[1899.24,0.013],[1899.26,1.485],[1899.28,0.013]]]
["binance-futures","ETHUSDT",1770333031103,[[1897.85,11.347],[1897.84,0.037],[1897.83,0.047],[1897.82,0.011],[1897.81,0.037]],[[1897.86,26.81],[1897.88,0.024],[1897.89,0.033],[1897.9,0.046],[1897.91,0.033]]]
["binance-futures","ETHUSDT",1770333104871,[[1902.88,0.357],[1902.86,0.013],[1902.85,0.022],[1902.84,0.035],[1902.83,0.022]],[[1902.89,67.194],[1902.92,0.057],[1902.93,0.022],[1902.94,0.035],[1902.95,0.046]]]
["binance-futures","ETHUSDT",1770333111006,[[1900.92,36.6],[1900.91,0.034],[1900.9,0.024],[1900.89,0.022],[1900.88,0.033]],[[1900.93,3.941],[1900.95,1.631],[1900.96,0.022],[1900.97,0.046],[1900.99,0.013]]]
["binance-futures","ETHUSDT",1770333164337,[[1905.12,60.57],[1905.11,0.011]],[[1905.13,8.09],[1905.14,0.013],[1905.16,0.022],[1905.17,0.165],[1905.18,0.013]]]
["binance-futures","ETHUSDT",1770333225246,[[1900.52,74.776],[1900.51,6.492],[1900.5,0.012],[1900.49,1.963],[1900.48,0.022]],[[1900.53,52.609],[1900.54,0.069],[1900.56,0.074],[1900.57,0.033],[1900.58,0.035]]]
["binance-futures","ETHUSDT",1770333233196,[[1899.12,19.513],[1899.11,0.013],[1899.09,0.035],[1899.08,0.621],[1899.0,0.067]],[[1899.13,48.946],[1899.14,0.036],[1899.15,0.011],[1899.16,0.038],[1899.17,0.035]]]
["binance-futures","ETHUSDT",1770333299076,[[1898.65,20.468],[1898.64,0.013],[1898.62,0.033],[1898.61,0.035],[1898.6,0.044]],[[1898.66,42.026],[1898.69,0.022],[1898.71,0.055],[1898.72,0.035],[1898.73,0.108]]]
["binance-futures","ETHUSDT",1770333318156,[[1900.19,34.193],[1900.18,0.025],[1900.16,0.022],[1900.15,0.046],[1900.14,0.033]],[[1900.2,27.05],[1900.21,0.012],[1900.22,0.553],[1900.23,0.576],[1900.24,0.035]]]
["binance-futures","ETHUSDT",1770333391290,[[1891.47,0.046],[1891.45,0.024],[1891.43,0.013],[1891.41,0.013],[1891.4,0.011]],[[1891.48,77.289],[1891.5,0.013],[1891.51,0.022],[1891.52,0.035],[1891.53,0.022]]]
["binance-futures","ETHUSDT",1770333433443,[[1891.2,1.139],[1891.19,0.053],[1891.18,1.003],[1891.17,0.023],[1891.16,0.055]],[[1891.21,93.924],[1891.23,0.035],[1891.24,2.677],[1891.25,0.035],[1891.26,0.033]]]
["binance-futures","ETHUSDT",1770333445149,[[1892.19,2.005],[1892.16,0.023],[1892.15,0.099],[1892.14,0.044],[1892.13,0.025]],[[1892.2,69.615],[1892.21,0.012],[1892.22,0.024],[1892.23,0.033],[1892.24,0.046]]]
["binance-futures","ETHUSDT",1770333507935,[[1894.63,11.129],[1894.61,0.013],[1894.6,0.055],[1894.59,0.035],[1894.58,0.022]],[[1894.64,17.892],[1894.65,0.013],[1894.66,0.011],[1894.67,0.084],[1894.68,0.022]]]
["binance-futures","ETHUSDT",1770333539474,[[1892.55,6.841],[1892.54,0.022],[1892.53,0.062],[1892.52,0.022],[1892.51,0.046]],[[1892.56,35.639],[1892.57,0.023],[1892.58,0.553],[1892.59,0.038],[1892.6,0.072]]]
["binance-futures","ETHUSDT",1770333582080,[[1889.63,30.918],[1889.62,0.036],[1889.61,0.011],[1889.6,0.068],[1889.59,0.044]],[[1889.64,29.995],[1889.65,0.023],[1889.66,0.013],[1889.67,0.045],[1889.68,0.062]]]
["binance-futures","ETHUSDT",1770333643607,[[1882.14,14.975],[1882.13,0.011],[1882.12,0.024],[1882.11,0.022],[1882.1,1.522]],[[1882.15,67.478],[1882.16,11.233],[1882.19,0.16],[1882.2,0.16],[1882.22,0.707]]]
["binance-futures","ETHUSDT",1770333656148,[[1882.32,39.282],[1882.31,0.556],[1882.3,0.055],[1882.28,0.035],[1882.26,0.035]],[[1882.33,8.463],[1882.35,0.013],[1882.36,0.022],[1882.37,0.035],[1882.38,0.022]]]
["binance-futures","ETHUSDT",1770333717209,[],[[1878.63,77.273],[1878.65,0.013],[1878.67,3.498],[1878.68,17.5],[1878.69,1.029]]]
["binance-futures","ETHUSDT",1770333778398,[[1873.55,44.388],[1873.54,6.475],[1873.53,0.013],[1873.52,0.011],[1873.51,0.013]],[[1873.56,15.093],[1873.57,0.026],[1873.6,0.022],[1873.61,26.679],[1873.62,0.047]]]
["binance-futures","ETHUSDT",1770333797779,[[1874.79,0.361],[1874.77,0.013],[1874.76,0.033],[1874.75,0.035]],[[1874.8,41.256],[1874.81,0.025],[1874.83,0.046],[1874.84,0.033],[1874.85,0.081]]]
["binance-futures","ETHUSDT",1770333851622,[[1874.79,20.535],[1874.77,2.68],[1874.76,0.033],[1874.75,0.035],[1874.74,1.664]],[[1874.8,29.206],[1874.81,0.571],[1874.82,0.013],[1874.83,0.033],[1874.84,0.057]]]
["binance-futures","ETHUSDT",1770333871282,[[1874.07,3.334],[1874.06,0.011],[1874.05,0.024],[1874.04,0.022],[1874.03,0.033]],[[1874.08,58.885],[1874.09,0.033],[1874.1,0.013],[1874.11,0.033],[1874.12,0.046]]]
["binance-futures","ETHUSDT",1770333924755,[[1874.29,16.434],[1874.27,0.035],[1874.26,0.033],[1874.25,0.978],[1874.2,0.055]],[[1874.3,38.902],[1874.32,0.013],[1874.33,0.011],[1874.35,0.024],[1874.36,0.018]]]
["binance-futures","ETHUSDT",1770333986434,[[1872.66,20.278],[1872.65,0.048],[1872.64,0.052],[1872.63,0.045],[1872.62,0.033]],[[1872.67,19.851],[1872.68,0.011],[1872.69,0.013],[1872.7,0.033],[1872.71,0.057]]]
["binance-futures","ETHUSDT",1770334006744,[[1875.06,15.104],[1875.03,0.058],[1875.02,0.022],[1875.01,0.046],[1875.0,0.095]],[[1875.07,20.592],[1875.09,0.013],[1875.11,0.035],[1875.12,0.033],[1875.13,0.035]]]
["binance-futures","ETHUSDT",1770334061285,[[1879.24,62.613],[1879.23,0.547],[1879.22,0.758],[1879.21,0.022],[1879.2,0.101]],[[1879.25,0.362],[1879.27,0.011],[1879.36,0.051],[1879.37,0.011],[1879.38,0.058]]]
["binance-futures","ETHUSDT",1770334104144,[[1878.52,12.673],[1878.51,0.013],[1878.5,0.022],[1878.49,0.07],[1878.48,0.033]],[[1878.53,14.434],[1878.54,0.022],[1878.55,0.04],[1878.56,0.095],[1878.57,0.046]]]
["binance-futures","ETHUSDT",1770334134777,[],[[1879.21,15.774],[1879.23,3.296],[1879.24,7.279],[1879.25,14.07],[1879.27,48.516]]]
["binance-futures","ETHUSDT",1770334198655,[[1880.71,20.215],[1880.7,0.012],[1880.69,0.012],[1880.68,0.035],[1880.67,0.044]],[[1880.72,21.478],[1880.74,0.013],[1880.75,0.022],[1880.76,0.035],[1880.8,0.035]]]
["binance-futures","ETHUSDT",1770334217773,[[1879.75,14.912],[1879.72,0.034],[1879.71,0.035],[1879.69,0.048],[1879.63,0.013]],[[1879.76,31.941],[1879.77,0.62],[1879.78,0.013],[1879.79,0.033],[1879.8,0.044]]]
["binance-futures","ETHUSDT",1770334279579,[[1881.6,5.506],[1881.59,0.024],[1881.56,0.035],[1881.55,0.033],[1881.54,0.022]],[[1881.61,28.377],[1881.62,0.011],[1881.65,0.022],[1881.66,0.062],[1881.67,0.034]]]
["binance-futures","ETHUSDT",1770334334860,[[1885.62,18.699],[1885.61,0.096],[1885.6,0.046],[1885.59,0.022],[1885.58,0.046]],[[1885.63,8.7],[1885.64,0.035],[1885.65,3.727],[1885.66,0.046],[1885.67,0.044]]]
["binance-futures","ETHUSDT",1770334346403,[],[[1880.98,38.318],[1880.99,0.02],[1881.0,0.047],[1881.01,11.867],[1881.02,8.242]]]
["binance-futures","ETHUSDT",1770334395513,[[1877.83,24.37],[1877.8,0.044],[1877.79,0.219],[1877.78,0.022],[1877.67,0.035]],[[1877.84,18.698],[1877.85,0.011],[1877.86,0.024],[1877.87,0.022],[1877.88,0.057]]]
["binance-futures","ETHUSDT",1770334427220,[[1875.9,0.055],[1875.87,33.133],[1875.86,0.197],[1875.77,0.047],[1875.74,0.022]],[[1875.91,69.325],[1875.92,0.013],[1875.93,2.489],[1875.94,0.033],[1875.95,0.035]]]
["binance-futures","ETHUSDT",1770334481369,[[1870.08,21.898],[1870.07,0.025],[1870.05,0.035],[1870.04,0.022],[1870.03,0.971]],[[1870.09,15.044],[1870.1,0.011],[1870.14,0.178],[1870.23,0.101],[1870.28,0.066]]]
["binance-futures","ETHUSDT",1770334511829,[[1867.0,7.717],[1866.97,0.072],[1866.96,0.035],[1866.94,0.062],[1866.81,2.418]],[[1867.01,27.31],[1867.03,0.024],[1867.04,0.022],[1867.05,0.035],[1867.06,0.022]]]
["binance-futures","ETHUSDT",1770334561533,[[1856.93,0.044],[1856.92,0.035],[1856.91,0.061],[1856.88,0.013],[1856.83,0.012]],[[1856.94,34.039],[1856.96,0.013],[1856.97,0.022],[1856.98,0.035],[1857.0,0.022]]]
["binance-futures","ETHUSDT",1770334614754,[[1852.61,77.425],[1852.6,0.022],[1852.57,0.022],[1852.56,0.022],[1852.55,0.022]],[[1852.62,11.704],[1852.63,0.011],[1852.65,0.022],[1852.66,0.034],[1852.71,0.025]]]
["binance-futures","ETHUSDT",1770334634018,[],[[1851.01,48.59],[1851.02,0.012],[1851.03,0.014],[1851.05,0.026],[1851.07,0.014]]]
["binance-futures","ETHUSDT",1770334682039,[[1853.37,20.766],[1853.36,2.698],[1853.34,0.035],[1853.33,0.022],[1853.32,0.013]],[[1853.38,8.133],[1853.39,0.039],[1853.41,1.977],[1853.42,2.453],[1853.43,1.052]]]
["binance-futures","ETHUSDT",1770334748594,[[1853.36,104.104],[1853.35,0.012],[1853.34,1.315],[1853.33,0.05],[1853.32,0.022]],[[1853.37,3.257],[1853.39,0.024],[1853.4,0.011],[1853.43,0.084],[1853.44,0.035]]]
["binance-futures","ETHUSDT",1770334767669,[],[[1854.47,55.087],[1854.48,0.012],[1854.49,0.56],[1854.51,0.013],[1854.52,8.027]]]
["binance-futures","ETHUSDT",1770334838730,[[1845.6,36.943],[1845.58,0.07],[1845.57,5.418],[1845.56,0.851]],[[1845.61,36.163],[1845.62,0.023],[1845.63,0.026],[1845.64,0.022],[1845.65,0.022]]]
["binance-futures","ETHUSDT",1770334881958,[[1851.92,6.024],[1851.87,0.085],[1851.86,0.045],[1851.85,0.058],[1851.84,0.033]],[[1851.93,91.831],[1851.94,0.023],[1851.95,2.713],[1851.96,0.046],[1851.97,0.059]]]
["binance-futures","ETHUSDT",1770334893444,[[1848.36,65.607],[1848.35,0.012],[1848.34,0.012],[1848.33,0.025],[1848.32,0.033]],[[1848.37,6.636],[1848.39,2.717],[1848.4,0.058],[1848.41,0.033],[1848.42,0.036]]]
["binance-futures","ETHUSDT",1770334954419,[[1844.91,53.137],[1844.9,0.014],[1844.88,0.036],[1844.87,0.022],[1844.86,0.048]],[[1844.92,13.826],[1844.93,0.076],[1844.95,0.051],[1844.96,0.048],[1844.97,0.031]]]
["binance-futures","ETHUSDT",1770334983662,[],[[1845.14,6.793],[1845.15,0.012],[1845.16,0.014],[1845.17,0.022],[1845.18,0.036]]]
["binance-futures","ETHUSDT",1770335027407,[[1844.82,92.292],[1844.81,0.023],[1844.8,0.118],[1844.79,0.022],[1844.78,0.064]],[[1844.83,10.059],[1844.84,1.367],[1844.85,0.726],[1844.86,0.084],[1844.87,0.047]]]
["binance-futures","ETHUSDT",1770335088883,[[1843.5,49.033],[1843.49,0.037],[1843.48,0.012],[1843.47,3.429],[1843.46,0.119]],[[1843.51,8.431],[1843.52,2.651],[1843.53,0.014],[1843.54,0.022],[1843.55,0.047]]]
["binance-futures","ETHUSDT",1770335099468,[[1843.48,0.241],[1843.46,0.026],[1843.45,0.036],[1843.44,0.144]],[[1843.49,49.736],[1843.5,0.012],[1843.51,0.014],[1843.52,0.022],[1843.53,0.036]]]
["binance-futures","ETHUSDT",1770335161760,[[1842.64,59.866],[1842.63,0.13],[1842.62,0.022],[1842.61,2.797],[1842.6,0.066]],[[1842.65,21.426],[1842.66,0.035],[1842.68,0.022],[1842.69,0.059],[1842.7,0.058]]]
["binance-futures","ETHUSDT",1770335180887,[[1842.66,105.127],[1842.65,3.703],[1842.64,0.011],[1842.63,0.047],[1842.62,0.033]],[[1842.67,26.475],[1842.68,0.023],[1842.69,0.025],[1842.7,0.044],[1842.71,0.058]]]
["binance-futures","ETHUSDT",1770335240919,[[1847.36,34.888],[1847.35,0.034],[1847.33,0.044],[1847.32,0.107],[1847.31,0.044]],[[1847.37,8.754],[1847.38,0.022],[1847.39,0.023],[1847.4,0.058],[1847.41,0.044]]]
["binance-futures","ETHUSDT",1770335296353,[[1844.06,23.767],[1844.04,0.011],[1844.03,0.036],[1844.02,0.022]],[[1844.07,45.911],[1844.08,0.026],[1844.09,5.497],[1844.1,0.05],[1844.11,0.05]]]
["binance-futures","ETHUSDT",1770335315769,[[1842.86,66.79],[1842.85,5.453],[1842.84,1.072],[1842.83,20.508],[1842.82,14.657]],[[1842.87,29.291],[1842.89,0.014],[1842.9,0.033],[1842.92,0.036],[1842.93,0.022]]]
["binance-futures","ETHUSDT",1770335369247,[[1848.53,1.632],[1848.52,1.618],[1848.51,0.014],[1848.5,0.012],[1848.49,0.036]],[[1848.54,50.488],[1848.55,0.023],[1848.57,0.036],[1848.58,0.033],[1848.59,0.022]]]
["binance-futures","ETHUSDT",1770335428262,[[1845.31,44.961],[1845.3,0.012],[1845.29,0.038],[1845.28,1.658],[1845.27,0.033]],[[1845.32,18.548],[1845.34,0.012],[1845.35,0.014],[1845.36,0.044],[1845.48,0.048]]]
["binance-futures","ETHUSDT",1770335449353,[[1846.35,31.426],[1846.34,0.024],[1846.33,0.014],[1846.31,0.034],[1846.3,0.036]],[[1846.36,20.25],[1846.37,0.012],[1846.38,0.014],[1846.39,0.022],[1846.4,0.033]]]
["binance-futures","ETHUSDT",1770335503354,[[1841.58,43.825],[1841.57,2.146],[1841.53,0.022],[1841.52,0.036],[1841.51,0.033]],[[1841.59,15.401],[1841.6,0.023],[1841.61,0.014],[1841.62,0.033],[1841.63,0.047]]]
["binance-futures","ETHUSDT",1770335543779,[],[[1837.36,48.465],[1837.37,0.012],[1837.39,0.036],[1837.4,0.033],[1837.41,0.025]]]
["binance-futures","ETHUSDT",1770335575945,[[1824.99,16.235],[1824.96,0.16],[1824.91,0.012],[1824.88,58.872],[1824.87,2.922]],[[1825.0,6.131],[1825.01,5.494],[1825.1,54.804],[1825.13,0.012],[1825.2,0.035]]]
["binance-futures","ETHUSDT",1770335636627,[[1820.49,41.416],[1820.48,0.036],[1820.46,0.023],[1820.45,0.034],[1820.44,0.023]],[[1820.5,5.362],[1820.53,0.023],[1820.54,0.034],[1820.55,0.023],[1820.56,0.023]]]
["binance-futures","ETHUSDT",1770335655745,[[1818.9,84.479],[1818.89,0.014],[1818.87,0.251],[1818.86,0.45],[1818.85,0.011]],[[1818.91,41.649],[1818.92,0.012],[1818.93,0.014],[1818.94,0.028],[1818.95,0.014]]]
["binance-futures","ETHUSDT",1770335713527,[[1825.47,95.354],[1825.46,0.026],[1825.45,0.011],[1825.44,0.023],[1825.43,0.037]],[[1825.48,3.788],[1825.49,0.011],[1825.5,0.039],[1825.51,0.022],[1825.52,0.025]]]
["binance-futures","ETHUSDT",1770335727975,[[1826.58,34.217],[1826.56,0.014],[1826.55,0.011],[1826.54,0.014],[1826.52,0.037]],[[1826.59,30.442],[1826.61,0.014],[1826.62,0.035],[1826.63,0.037],[1826.64,0.047]]]
["binance-futures","ETHUSDT",1770335781296,[[1820.47,30.568],[1820.46,12.81],[1820.45,72.192],[1820.44,0.025],[1820.43,0.011]],[[1820.48,2.645],[1820.49,0.045],[1820.58,0.06],[1820.59,0.046],[1820.6,2.298]]]
["binance-futures","ETHUSDT",1770335828372,[[1827.35,6.284],[1827.34,0.026],[1827.26,0.012],[1827.23,0.026],[1827.2,0.654]],[[1827.36,39.465],[1827.37,0.012],[1827.38,0.014],[1827.39,0.023],[1827.4,0.045]]]
["binance-futures","ETHUSDT",1770335861412,[[1824.44,70.441],[1824.42,0.014],[1824.41,0.023],[1824.4,0.048],[1824.38,0.014]],[[1824.45,9.917],[1824.46,0.025],[1824.49,0.014],[1824.51,0.014],[1824.53,0.043]]]
["binance-futures","ETHUSDT",1770335915124,[[1821.97,18.03],[1821.96,0.03],[1821.95,0.012],[1821.94,1.641],[1821.93,0.047]],[[1821.98,32.086],[1821.99,0.012],[1822.0,0.036],[1822.01,0.023],[1822.02,0.037]]]
["binance-futures","ETHUSDT",1770335934307,[[1822.2,0.13],[1822.19,0.014],[1822.18,0.048],[1822.17,0.036],[1822.16,0.014]],[[1822.21,72.281],[1822.22,1.402],[1822.24,0.037],[1822.25,0.023],[1822.26,0.055]]]
["binance-futures","ETHUSDT",1770335973864,[[1822.2,18.737],[1822.19,2.78],[1822.18,0.082],[1822.17,0.044],[1822.16,0.34]],[[1822.21,17.442],[1822.23,0.014],[1822.24,0.023],[1822.25,0.596],[1822.39,4.768]]]
["binance-futures","ETHUSDT",1770335973916,[[1822.2,12.412],[1822.19,2.78],[1822.18,0.082],[1822.17,0.044],[1822.16,0.34]],[[1822.21,11.679],[1822.23,0.014],[1822.24,0.023],[1822.25,0.596],[1822.39,4.768]]]
["binance-futures","ETHUSDT",1770335973970,[[1822.2,18.802],[1822.19,2.78],[1822.18,0.082],[1822.17,0.044],[1822.16,0.34]],[[1822.21,7.568],[1822.23,0.014],[1822.24,0.023],[1822.25,0.596],[1822.39,4.768]]]
["binance-futures","ETHUSDT",1770335974023,[[1822.2,34.643],[1822.19,2.78],[1822.18,0.082],[1822.17,0.044],[1822.16,0.34]],[[1822.21,7.579],[1822.23,0.014],[1822.24,0.023],[1822.25,0.596],[1822.39,4.768]]]
["binance-futures","ETHUSDT",1770335974073,[[1822.38,3.535],[1822.37,0.011],[1822.36,0.014],[1822.33,0.026],[1822.31,0.014]],[[1822.39,66.562],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974126,[[1822.38,4.181],[1822.37,1.657],[1822.36,0.014],[1822.33,0.014],[1822.31,0.014]],[[1822.39,86.867],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974179,[[1822.38,4.054],[1822.37,3.241],[1822.36,0.014],[1822.35,0.023],[1822.34,0.023]],[[1822.39,86.884],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974227,[[1822.38,10.066],[1822.37,3.241],[1822.36,0.014],[1822.35,0.023],[1822.34,0.023]],[[1822.39,86.884],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974279,[[1822.38,10.093],[1822.37,3.241],[1822.36,0.014],[1822.35,0.023],[1822.34,0.023]],[[1822.39,86.884],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974335,[[1822.38,4.223],[1822.37,3.241],[1822.36,0.014],[1822.35,0.023],[1822.34,0.023]],[[1822.39,77.604],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974387,[[1822.38,10.135],[1822.37,3.241],[1822.36,0.014],[1822.35,0.023],[1822.34,0.023]],[[1822.39,71.124],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974436,[[1822.38,4.195],[1822.37,3.241],[1822.36,0.014],[1822.35,0.023],[1822.34,0.023]],[[1822.39,76.604],[1822.4,0.024],[1822.41,0.048],[1822.43,1.586],[1822.44,0.068]]]
["binance-futures","ETHUSDT",1770335974488,[],[[1821.94,26.105],[1821.95,0.014],[1821.96,17.5],[1821.98,0.014],[1821.99,3.62]]]
["binance-futures","ETHUSDT",1770335974541,[[1822.08,80.495],[1822.07,0.012],[1822.06,0.012],[1822.04,0.011],[1822.03,2.77]],[[1822.09,35.381],[1822.1,0.023],[1822.11,0.031],[1822.12,0.023],[1822.15,0.025]]]
["binance-futures","ETHUSDT",1770335974594,[[1822.39,55.159],[1822.38,0.012],[1822.37,0.025],[1822.36,0.023],[1822.35,0.023]],[[1822.4,6.384],[1822.41,0.014],[1822.43,0.037],[1822.44,0.023],[1822.45,0.014]]]
["binance-futures","ETHUSDT",1770335974645,[[1822.51,195.913],[1822.5,11.926],[1822.49,5.874],[1822.48,0.559],[1822.47,7.945]],[[1822.52,5.736],[1822.53,0.017],[1822.56,0.013],[1822.58,0.011],[1822.59,0.028]]]
["binance-futures","ETHUSDT",1770335974697,[[1822.64,64.323],[1822.63,5.014],[1822.62,4.988],[1822.61,6.72],[1822.6,11.437]],[[1822.65,5.926],[1822.66,0.57],[1822.67,0.014],[1822.68,0.013],[1822.69,0.025]]]
["binance-futures","ETHUSDT",1770335974750,[[1822.64,65.051],[1822.63,0.012],[1822.62,0.014],[1822.61,6.708],[1822.6,0.036]],[[1822.65,6.041],[1822.66,0.57],[1822.67,0.014],[1822.68,0.036],[1822.69,0.048]]]
["binance-futures","ETHUSDT",1770335974801,[[1822.77,88.089],[1822.76,0.012],[1822.75,0.014],[1822.72,0.014],[1822.7,17.525]],[[1822.78,6.039],[1822.81,0.037],[1822.83,0.014],[1822.92,0.065],[1822.94,0.025]]]
["binance-futures","ETHUSDT",1770335974852,[[1822.77,80.689],[1822.76,0.012],[1822.75,0.014],[1822.74,0.023],[1822.73,0.023]],[[1822.78,6.051],[1822.81,0.06],[1822.82,0.023],[1822.83,0.014],[1822.86,0.024]]]
["binance-futures","ETHUSDT",1770335974905,[[1822.89,104.526],[1822.88,0.548],[1822.87,1.368],[1822.85,0.514],[1822.84,0.5]],[[1822.9,0.079],[1822.92,0.025],[1822.94,0.014],[1822.95,0.012],[1822.98,0.043]]]
["binance-futures","ETHUSDT",1770335974955,[[1823.01,16.255],[1823.0,0.034],[1822.99,0.014],[1822.96,0.014],[1822.94,6.819]],[[1823.02,13.319],[1823.03,0.011],[1823.04,0.013],[1823.07,0.014],[1823.12,0.06]]]
["binance-futures","ETHUSDT",1770335975007,[[1823.18,2.22],[1823.16,0.044],[1823.15,0.014],[1823.14,0.011],[1823.13,0.014]],[[1823.19,40.689],[1823.2,0.025],[1823.23,0.014],[1823.25,7.357],[1823.26,4.588]]]
["binance-futures","ETHUSDT",1770335975058,[],[[1823.08,58.977],[1823.09,0.012],[1823.1,0.026],[1823.12,0.014],[1823.14,0.025]]]
["binance-futures","ETHUSDT",1770335975110,[[1822.87,43.276],[1822.86,0.012],[1822.85,0.014],[1822.83,0.014],[1822.82,0.014]],[[1822.88,20.296],[1822.89,0.012],[1822.9,0.014],[1822.92,0.048],[1822.93,0.023]]]
["binance-futures","ETHUSDT",1770335975161,[[1822.87,43.046],[1822.86,0.012],[1822.85,0.014],[1822.84,0.023],[1822.83,0.037]],[[1822.88,19.303],[1822.9,0.014],[1822.91,0.023],[1822.92,0.048],[1822.93,0.023]]]
["binance-futures","ETHUSDT",1770335975268,[[1822.87,32.056],[1822.86,0.012],[1822.85,0.014],[1822.84,0.023],[1822.83,0.048]],[[1822.88,19.303],[1822.9,0.014],[1822.91,0.023],[1822.92,0.059],[1822.93,0.023]]]
["binance-futures","ETHUSDT",1770335975320,[[1822.87,25.458],[1822.86,0.012],[1822.85,0.014],[1822.84,0.023],[1822.83,0.048]],[[1822.88,19.229],[1822.9,0.014],[1822.91,0.023],[1822.92,0.059],[1822.93,0.023]]]
["binance-futures","ETHUSDT",1770335975372,[[1822.87,27.521],[1822.86,0.012],[1822.85,0.014],[1822.84,0.023],[1822.83,0.048]],[[1822.88,19.269],[1822.9,0.014],[1822.91,0.023],[1822.92,0.059],[1822.93,0.023]]]
["binance-futures","ETHUSDT",1770335975426,[[1822.87,43.97],[1822.86,0.012],[1822.85,0.014],[1822.84,0.023],[1822.83,0.048]],[[1822.88,19.269],[1822.9,0.014],[1822.91,0.023],[1822.92,0.059],[1822.93,0.023]]]
["binance-futures","ETHUSDT",1770335975478,[[1823.13,21.345],[1823.12,0.026],[1823.1,0.014],[1823.08,0.014],[1823.06,0.014]],[[1823.14,35.428],[1823.15,0.012],[1823.16,0.017],[1823.17,0.014],[1823.23,0.037]]]
["binance-futures","ETHUSDT",1770335975530,[[1823.13,31.97],[1823.12,0.026],[1823.1,0.037],[1823.09,0.023],[1823.08,0.037]],[[1823.14,35.536],[1823.15,0.012],[1823.16,0.017],[1823.17,0.037],[1823.18,0.023]]]
["binance-futures","ETHUSDT",1770335975583,[],[[1823.01,48.753],[1823.02,0.548],[1823.03,0.011],[1823.04,0.026],[1823.06,0.89]]]
["binance-futures","ETHUSDT",1770335975634,[[1823.0,0.934],[1822.99,0.026],[1822.97,0.037],[1822.96,0.04],[1822.94,0.017]],[[1823.01,47.872],[1823.02,0.012],[1823.03,0.011],[1823.04,0.049],[1823.05,0.023]]]
["binance-futures","ETHUSDT",1770335975687,[[1823.0,0.951],[1822.99,0.038],[1822.97,0.037],[1822.96,0.04],[1822.94,0.017]],[[1823.01,47.889],[1823.02,0.012],[1823.03,0.011],[1823.04,0.049],[1823.05,0.023]]]
["binance-futures","ETHUSDT",1770335975735,[[1823.0,7.848],[1822.99,0.038],[1822.97,0.037],[1822.96,0.04],[1822.95,0.049]],[[1823.01,47.889],[1823.02,0.012],[1823.03,0.011],[1823.04,0.049],[1823.05,0.023]]]
["binance-futures","ETHUSDT",1770335975787,[[1823.0,1.282],[1822.99,0.038],[1822.97,0.037],[1822.96,0.04],[1822.95,0.049]],[[1823.01,46.318],[1823.02,0.012],[1823.03,0.011],[1823.04,0.049],[1823.05,0.034]]]
["binance-futures","ETHUSDT",1770335975841,[[1823.05,29.526],[1823.04,0.012],[1823.03,0.011],[1823.02,0.428],[1823.01,1.096]],[[1823.06,29.116],[1823.07,0.012],[1823.09,0.049],[1823.1,0.023],[1823.11,0.049]]]
["binance-futures","ETHUSDT",1770335975895,[[1823.08,103.279],[1823.07,0.012],[1823.06,8.098],[1823.05,0.341],[1823.04,0.035]],[[1823.09,0.071],[1823.1,0.023],[1823.11,0.026],[1823.14,0.144],[1823.17,0.014]]]
["binance-futures","ETHUSDT",1770335975945,[[1823.18,109.236],[1823.17,1.416],[1823.15,0.037],[1823.14,0.034],[1823.13,2.881]],[[1823.19,0.081],[1823.21,0.04],[1823.22,0.024],[1823.23,0.014],[1823.25,0.036]]]
["binance-futures","ETHUSDT",1770335975997,[[1823.18,91.066],[1823.17,0.026],[1823.16,0.81],[1823.15,0.037],[1823.14,0.034]],[[1823.19,6.038],[1823.2,0.011],[1823.21,0.012],[1823.22,0.013],[1823.24,0.012]]]
["binance-futures","ETHUSDT",1770335976048,[[1823.18,94.709],[1823.17,0.026],[1823.15,0.037],[1823.14,0.034]],[[1823.19,0.111],[1823.2,0.011],[1823.22,0.013],[1823.23,0.014],[1823.25,0.036]]]
["binance-futures","ETHUSDT",1770335976099,[[1823.33,57.652],[1823.32,0.012],[1823.31,0.026],[1823.29,0.014],[1823.27,0.014]],[[1823.34,12.096],[1823.36,0.048],[1823.38,0.088],[1823.39,0.03],[1823.43,0.039]]]
["binance-futures","ETHUSDT",1770335976149,[[1823.33,57.623],[1823.32,0.012],[1823.31,0.026],[1823.3,0.023],[1823.29,0.037]],[[1823.34,12.058],[1823.36,0.048],[1823.38,0.088],[1823.39,0.03],[1823.43,0.039]]]
["binance-futures","ETHUSDT",1770335976202,[[1823.33,9.736],[1823.32,0.024],[1823.31,0.026],[1823.3,0.023],[1823.29,0.037]],[[1823.34,42.278],[1823.35,0.034],[1823.36,0.06],[1823.37,0.023],[1823.38,0.111]]]
["binance-futures","ETHUSDT",1770335976254,[],[[1823.22,84.542],[1823.23,0.026],[1823.25,0.048],[1823.26,0.023],[1823.27,0.014]]]
["binance-futures","ETHUSDT",1770335976305,[[1823.21,34.395],[1823.18,0.119],[1823.16,0.023],[1823.15,0.049],[1823.12,0.023]],[[1823.22,82.794],[1823.23,0.026],[1823.25,0.048],[1823.26,0.023],[1823.27,0.037]]]
["binance-futures","ETHUSDT",1770335976355,[[1823.21,36.372],[1823.18,0.119],[1823.16,0.023],[1823.15,0.049],[1823.12,0.023]],[[1823.22,82.794],[1823.23,0.026],[1823.25,0.048],[1823.26,0.023],[1823.27,0.037]]]
["binance-futures","ETHUSDT",1770335976407,[[1823.21,24.904],[1823.18,0.119],[1823.17,0.048],[1823.16,0.023],[1823.15,0.049]],[[1823.22,82.794],[1823.23,0.026],[1823.25,0.048],[1823.26,0.023],[1823.27,0.037]]]
["binance-futures","ETHUSDT",1770335976462,[[1823.21,1.942],[1823.2,0.039],[1823.18,0.119],[1823.17,0.048],[1823.15,0.026]],[[1823.22,82.794],[1823.23,0.026],[1823.25,0.048],[1823.26,0.023],[1823.27,0.037]]]
["binance-futures","ETHUSDT",1770335976513,[],[[1823.02,44.652],[1823.03,0.023],[1823.04,0.5],[1823.05,6.102],[1823.06,4.506]]]
["binance-futures","ETHUSDT",1770335976565,[[1823.01,2.296],[1823.0,0.348],[1822.98,3.019],[1822.97,0.037],[1822.96,0.04]],[[1823.02,46.757],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.11,9.629]]]
["binance-futures","ETHUSDT",1770335976618,[[1823.01,36.031],[1823.0,0.36],[1822.98,3.019],[1822.97,0.037],[1822.96,0.017]],[[1823.02,39.634],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976670,[[1823.01,27.318],[1823.0,2.005],[1822.98,3.019],[1822.97,0.048],[1822.96,0.04]],[[1823.02,37.999],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976721,[[1823.01,27.428],[1823.0,2.005],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,37.836],[1823.03,0.035],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976771,[[1823.01,7.047],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,40.727],[1823.03,0.035],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976824,[[1823.01,15.925],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,41.104],[1823.03,0.035],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976875,[[1823.01,15.932],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,41.104],[1823.03,0.035],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976931,[[1823.01,16.205],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,25.799],[1823.03,0.035],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335976983,[[1823.01,16.195],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,17.81],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977035,[[1823.01,17.051],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,17.81],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977088,[[1823.01,17.051],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,17.429],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977143,[[1823.01,7.485],[1823.0,1.993],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,17.336],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977194,[[1823.01,8.915],[1823.0,3.549],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,17.336],[1823.03,0.023],[1823.05,1.655],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977247,[[1823.01,8.826],[1823.0,3.549],[1822.98,3.019],[1822.97,0.06],[1822.96,0.04]],[[1823.02,17.336],[1823.03,0.023],[1823.05,1.667],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977297,[[1823.01,8.826],[1823.0,3.549],[1822.98,3.019],[1822.97,0.06],[1822.96,0.052]],[[1823.02,17.97],[1823.03,0.023],[1823.05,1.667],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977350,[[1823.01,8.821],[1823.0,3.549],[1822.98,3.019],[1822.97,0.06],[1822.96,0.052]],[[1823.02,17.852],[1823.03,0.023],[1823.05,1.667],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977399,[[1823.01,7.514],[1823.0,3.549],[1822.98,3.019],[1822.97,0.06],[1822.96,0.052]],[[1823.02,17.852],[1823.03,0.023],[1823.05,1.667],[1823.06,0.023],[1823.07,0.037]]]
["binance-futures","ETHUSDT",1770335977455,[],[[1822.78,28.402],[1822.79,0.012],[1822.8,0.025],[1822.81,0.011],[1822.82,1.632]]]
["binance-futures","ETHUSDT",1770335977507,[[1822.77,13.994],[1822.74,0.023],[1822.73,0.023],[1822.59,0.047],[1822.58,0.609]],[[1822.78,28.5],[1822.79,0.012],[1822.8,0.036],[1822.81,0.034],[1822.82,1.655]]]
["binance-futures","ETHUSDT",1770335977559,[[1822.77,13.981],[1822.74,0.023],[1822.73,0.023],[1822.66,0.037],[1822.65,0.051]],[[1822.78,28.5],[1822.79,0.012],[1822.8,0.036],[1822.81,0.034],[1822.82,1.655]]]
["binance-futures","ETHUSDT",1770335977611,[[1822.77,14.012],[1822.74,0.023],[1822.73,0.023],[1822.66,0.037],[1822.65,0.051]],[[1822.78,24.518],[1822.79,0.012],[1822.8,0.036],[1822.81,0.034],[1822.82,1.655]]]
["binance-futures","ETHUSDT",1770335977665,[[1822.77,5.111],[1822.74,0.023],[1822.73,0.023],[1822.69,0.035],[1822.66,0.037]],[[1822.78,23.504],[1822.79,0.012],[1822.8,0.036],[1822.81,0.034],[1822.82,1.655]]]
["binance-futures","ETHUSDT",1770335977716,[],[[1822.66,30.472],[1822.67,15.647],[1822.68,57.977],[1822.69,89.028],[1822.7,16.304]]]
["binance-futures","ETHUSDT",1770335977767,[[1822.65,41.058],[1822.64,0.038],[1822.62,0.097],[1822.61,0.034],[1822.6,0.036]],[[1822.66,61.724],[1822.67,0.026],[1822.69,0.037],[1822.7,0.034],[1822.71,0.014]]]
["binance-futures","ETHUSDT",1770335977819,[[1822.65,48.285],[1822.64,0.038],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,9.826],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.014]]]
["binance-futures","ETHUSDT",1770335977871,[[1822.65,48.302],[1822.64,0.038],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,9.843],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335977924,[[1822.65,19.874],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,17.924],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335977977,[[1822.65,10.783],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,20.684],[1822.67,0.026],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978028,[[1822.65,19.995],[1822.64,0.026],[1822.63,0.012],[1822.62,0.014],[1822.61,0.011]],[[1822.66,20.114],[1822.67,0.026],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978081,[[1822.65,12.507],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,11.918],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978131,[[1822.65,12.652],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,9.188],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978183,[[1822.65,13.752],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,9.188],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978235,[[1822.65,11.438],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,12.563],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978288,[[1822.65,3.489],[1822.64,0.026],[1822.63,0.012],[1822.62,0.037],[1822.61,0.034]],[[1822.66,12.598],[1822.67,0.014],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978340,[[1822.65,1.348],[1822.64,0.026],[1822.63,0.012],[1822.62,0.014],[1822.61,0.011]],[[1822.66,22.505],[1822.67,0.026],[1822.69,0.037],[1822.7,0.034],[1822.71,0.037]]]
["binance-futures","ETHUSDT",1770335978392,[],[[1822.45,94.026],[1822.46,3.015],[1822.47,4.013],[1822.48,5.679],[1822.49,12.593]]]
["binance-futures","ETHUSDT",1770335978443,[[1822.56,9.103],[1822.55,5.902],[1822.52,22.388],[1822.51,1.8],[1822.5,23.297]],[[1822.58,0.012],[1822.59,0.025],[1822.6,0.011],[1822.62,0.014],[1822.63,0.012]]]
["binance-futures","ETHUSDT",1770335978496,[[1822.74,111.159],[1822.73,0.026],[1822.71,0.037],[1822.7,0.034],[1822.69,0.014]],[[1822.75,6.027],[1822.78,0.086],[1822.79,0.035],[1822.8,0.038],[1822.81,0.011]]]
["binance-futures","ETHUSDT",1770335978547,[[1822.89,109.62],[1822.88,0.039],[1822.87,0.014],[1822.85,14.594],[1822.83,21.046]],[[1822.9,13.378],[1822.92,0.038],[1822.96,0.028],[1822.97,1.667],[1822.98,0.023]]]
["binance-futures","ETHUSDT",1770335978599,[[1822.96,73.667],[1822.95,0.012],[1822.94,0.014],[1822.92,0.025],[1822.89,9.681]],[[1822.97,9.008],[1823.0,0.065],[1823.01,1.579],[1823.02,0.014],[1823.03,0.045]]]
["binance-futures","ETHUSDT",1770335978651,[[1822.96,106.617],[1822.95,0.012],[1822.94,0.025],[1822.93,0.023],[1822.92,0.048]],[[1822.97,0.109],[1823.0,0.048],[1823.01,1.579],[1823.02,0.014],[1823.03,0.045]]]
["binance-futures","ETHUSDT",1770335978703,[[1823.0,94.537],[1822.99,0.026],[1822.97,0.023],[1822.96,1.682],[1822.94,0.025]],[[1823.01,13.704],[1823.02,0.014],[1823.03,0.045],[1823.04,0.129],[1823.05,0.037]]]
["binance-futures","ETHUSDT",1770335978758,[[1823.0,19.209],[1822.99,0.026],[1822.97,0.023],[1822.96,0.037],[1822.95,0.023]],[[1823.01,34.154],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.037]]]
["binance-futures","ETHUSDT",1770335978808,[[1823.0,20.579],[1822.99,0.026],[1822.97,0.023],[1822.96,0.037],[1822.95,0.023]],[[1823.01,22.277],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.037]]]
["binance-futures","ETHUSDT",1770335978861,[[1823.0,9.099],[1822.99,0.014],[1822.97,0.023],[1822.96,0.048],[1822.95,0.023]],[[1823.01,26.778],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.06]]]
["binance-futures","ETHUSDT",1770335978916,[[1823.0,6.416],[1822.99,0.014],[1822.97,0.023],[1822.96,0.048],[1822.95,0.023]],[[1823.01,26.754],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.06]]]
["binance-futures","ETHUSDT",1770335978967,[[1823.0,10.221],[1822.99,0.026],[1822.97,0.023],[1822.96,0.048],[1822.95,0.023]],[[1823.01,26.577],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.06]]]
["binance-futures","ETHUSDT",1770335979020,[[1823.0,12.632],[1822.99,0.026],[1822.97,0.023],[1822.96,0.048],[1822.95,0.023]],[[1823.01,22.304],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.06]]]
["binance-futures","ETHUSDT",1770335979071,[[1823.0,12.58],[1822.99,0.026],[1822.97,0.023],[1822.96,0.048],[1822.95,0.023]],[[1823.01,15.296],[1823.02,0.026],[1823.03,0.045],[1823.04,0.129],[1823.05,0.06]]]
["binance-futures","ETHUSDT",1770335979122,[[1823.0,36.434],[1822.99,0.038],[1822.97,0.023],[1822.96,0.048],[1822.95,0.023]],[[1823.01,0.034],[1823.02,0.014],[1823.03,0.045],[1823.04,0.106],[1823.05,0.037]]]
["binance-futures","ETHUSDT",1770335979175,[[1823.07,62.069],[1823.06,0.026],[1823.04,0.037],[1823.03,0.034],[1823.02,0.014]],[[1823.08,6.476],[1823.09,0.014],[1823.11,0.173],[1823.12,0.023],[1823.13,0.208]]]
["binance-futures","ETHUSDT",1770335979227,[[1823.27,5.873],[1823.26,0.014],[1823.25,0.011],[1823.24,1.5],[1823.23,0.014]],[[1823.28,54.344],[1823.29,0.012],[1823.3,0.014],[1823.31,0.023],[1823.32,0.037]]]
["binance-futures","ETHUSDT",1770335979277,[[1823.27,8.026],[1823.26,0.014],[1823.25,1.594],[1823.24,0.023],[1823.23,0.037]],[[1823.28,57.297],[1823.29,0.012],[1823.3,0.014],[1823.31,0.023],[1823.32,0.037]]]
["binance-futures","ETHUSDT",1770335979330,[],[[1823.09,43.096],[1823.1,0.026],[1823.12,0.037],[1823.13,0.023],[1823.14,0.011]]]
["binance-futures","ETHUSDT",1770335979381,[[1823.08,35.703],[1823.06,0.026],[1822.99,0.06],[1822.98,0.023],[1822.85,0.048]],[[1823.09,43.261],[1823.1,0.026],[1823.12,0.037],[1823.13,0.023],[1823.14,0.011]]]
["binance-futures","ETHUSDT",1770335979435,[[1823.08,51.482],[1823.07,1.102],[1823.06,0.026],[1822.99,0.06],[1822.98,0.023]],[[1823.09,15.344],[1823.1,0.014],[1823.12,0.037],[1823.13,0.023],[1823.14,0.034]]]
["binance-futures","ETHUSDT",1770335979487,[[1823.08,51.644],[1823.07,1.657],[1823.06,0.026],[1823.01,0.146],[1822.99,0.1]],[[1823.09,39.315],[1823.1,0.026],[1823.12,0.037],[1823.13,0.034],[1823.14,0.034]]]
["binance-futures","ETHUSDT",1770335979537,[[1823.08,51.949],[1823.07,1.657],[1823.06,0.026],[1823.01,0.035],[1822.99,0.1]],[[1823.09,38.381],[1823.1,0.026],[1823.12,0.037],[1823.13,0.034],[1823.14,0.034]]]
["binance-futures","ETHUSDT",1770335979589,[[1823.08,52.278],[1823.07,1.669],[1823.06,0.026],[1823.04,4.546],[1823.01,0.035]],[[1823.09,38.544],[1823.1,0.026],[1823.12,0.037],[1823.13,0.034],[1823.14,0.205]]]
["binance-futures","ETHUSDT",1770335979642,[[1823.08,52.166],[1823.07,1.669],[1823.06,0.026],[1823.04,4.546],[1823.01,0.035]],[[1823.09,3.291],[1823.1,2.148],[1823.12,0.037],[1823.13,0.034],[1823.14,0.205]]]
["binance-futures","ETHUSDT",1770335979693,[[1823.08,54.343],[1823.07,1.669],[1823.06,0.026],[1823.04,4.546],[1823.01,0.035]],[[1823.09,0.31],[1823.1,2.148],[1823.12,0.014],[1823.13,0.011],[1823.14,0.182]]]
["binance-futures","ETHUSDT",1770335979747,[[1823.08,55.506],[1823.07,0.024],[1823.06,0.026],[1823.04,4.546],[1823.01,0.035]],[[1823.09,6.852],[1823.1,2.148],[1823.12,0.037],[1823.13,0.034],[1823.14,0.011]]]
["binance-futures","ETHUSDT",1770335979796,[[1823.24,66.725],[1823.23,0.012],[1823.21,0.014],[1823.2,8.029],[1823.19,22.267]],[[1823.25,0.06],[1823.27,0.029],[1823.28,0.036],[1823.32,0.208],[1823.33,0.023]]]
["binance-futures","ETHUSDT",1770335979847,[[1823.58,10.292],[1823.57,2.934],[1823.56,10.173],[1823.55,140.96],[1823.54,28.163]],[[1823.6,0.011],[1823.62,0.029],[1823.63,0.014],[1823.64,0.011],[1823.65,0.067]]]
["binance-futures","ETHUSDT",1770335979896,[[1823.65,36.811],[1823.64,171.288],[1823.63,25.507],[1823.62,18.807],[1823.61,0.012]],[[1823.66,0.333],[1823.67,0.026],[1823.69,1.091],[1823.71,0.025],[1823.73,0.07]]]
["binance-futures","ETHUSDT",1770335979952,[[1823.65,100.839],[1823.64,0.192],[1823.63,0.024],[1823.62,0.065],[1823.61,0.023]],[[1823.66,0.367],[1823.67,0.026],[1823.69,1.091],[1823.7,0.045],[1823.71,0.048]]]
["binance-futures","ETHUSDT",1770335980005,[[1823.65,100.805],[1823.64,1.702],[1823.63,0.024],[1823.62,0.065],[1823.61,0.023]],[[1823.66,0.384],[1823.67,0.026],[1823.69,1.091],[1823.7,0.045],[1823.71,0.048]]]
["binance-futures","ETHUSDT",1770335980056,[[1823.65,94.796],[1823.64,1.702],[1823.63,0.024],[1823.62,0.065],[1823.61,0.034]],[[1823.66,0.418],[1823.67,0.026],[1823.69,1.091],[1823.7,0.022],[1823.71,0.025]]]
["binance-futures","ETHUSDT",1770335980107,[[1823.65,96.417],[1823.64,0.203],[1823.63,0.024],[1823.62,0.065],[1823.61,0.034]],[[1823.66,0.823],[1823.67,0.026],[1823.69,1.091],[1823.7,0.022],[1823.71,0.025]]]
["binance-futures","ETHUSDT",1770335980162,[[1823.65,96.421],[1823.64,0.203],[1823.63,0.036],[1823.62,0.065],[1823.61,0.034]],[[1823.66,0.916],[1823.67,0.026],[1823.68,0.34],[1823.69,1.091],[1823.7,0.022]]]
["binance-futures","ETHUSDT",1770335980216,[[1823.66,103.59],[1823.65,2.101],[1823.64,0.203],[1823.63,0.024],[1823.62,0.065]],[[1823.67,16.738],[1823.68,0.34],[1823.69,1.091],[1823.7,0.022],[1823.85,0.118]]]
["binance-futures","ETHUSDT",1770335980267,[[1823.66,23.6],[1823.65,2.101],[1823.64,0.203],[1823.63,0.047],[1823.62,0.065]],[[1823.67,40.793],[1823.68,0.352],[1823.69,1.091],[1823.7,0.045],[1823.71,0.048]]]
["binance-futures","ETHUSDT",1770335980318,[[1823.66,0.524],[1823.65,1.759],[1823.64,0.203],[1823.63,0.047],[1823.62,0.065]],[[1823.67,63.907],[1823.68,0.352],[1823.69,1.091],[1823.7,0.045],[1823.71,0.048]]]
["binance-futures","ETHUSDT",1770335980369,[],[[1823.3,15.401],[1823.31,0.026],[1823.33,0.014],[1823.35,0.014],[1823.36,0.011]]]
["binance-futures","ETHUSDT",1770335980422,[[1823.29,11.402],[1823.27,0.038],[1823.26,0.571],[1823.25,0.045],[1823.19,0.019]],[[1823.3,14.05],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,0.051]]]
["binance-futures","ETHUSDT",1770335980474,[[1823.29,11.503],[1823.28,0.012],[1823.27,0.038],[1823.26,0.571],[1823.25,0.045]],[[1823.3,11.937],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,0.051]]]
["binance-futures","ETHUSDT",1770335980524,[[1823.29,7.683],[1823.28,0.012],[1823.27,0.038],[1823.26,0.548],[1823.25,0.033]],[[1823.3,13.027],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,0.051]]]
["binance-futures","ETHUSDT",1770335980575,[[1823.29,7.82],[1823.28,0.012],[1823.27,0.038],[1823.26,0.571],[1823.25,0.056]],[[1823.3,13.044],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,9.643]]]
["binance-futures","ETHUSDT",1770335980627,[[1823.29,9.306],[1823.28,0.012],[1823.27,0.038],[1823.26,0.571],[1823.25,0.056]],[[1823.3,11.768],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,9.643]]]
["binance-futures","ETHUSDT",1770335980679,[[1823.29,8.507],[1823.28,0.012],[1823.27,0.038],[1823.26,0.571],[1823.25,0.056]],[[1823.3,12.725],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,9.643]]]
["binance-futures","ETHUSDT",1770335980732,[[1823.29,1.301],[1823.28,0.012],[1823.27,0.038],[1823.26,0.571],[1823.25,0.068]],[[1823.3,44.317],[1823.31,0.026],[1823.33,0.037],[1823.34,0.023],[1823.35,9.643]]]
["binance-futures","ETHUSDT",1770335980784,[[1823.29,7.132],[1823.28,0.012],[1823.27,0.038],[1823.26,0.571],[1823.25,0.057]],[[1823.3,42.192],[1823.31,0.026],[1823.33,0.037],[1823.34,0.023],[1823.35,9.643]]]
["binance-futures","ETHUSDT",1770335980838,[[1823.29,27.018],[1823.28,0.024],[1823.27,0.038],[1823.26,0.571],[1823.25,0.057]],[[1823.3,11.219],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,0.051]]]
["binance-futures","ETHUSDT",1770335980889,[[1823.29,24.03],[1823.28,0.024],[1823.27,0.014],[1823.26,0.571],[1823.25,0.057]],[[1823.3,11.219],[1823.31,0.014],[1823.33,0.037],[1823.34,0.023],[1823.35,0.051]]]
["binance-futures","ETHUSDT",1770335980941,[[1823.42,53.978],[1823.41,0.92],[1823.4,0.034],[1823.39,10.841],[1823.38,0.012]],[[1823.43,1.513],[1823.51,0.034],[1823.54,0.037],[1823.55,0.04],[1823.57,0.023]]]
["binance-futures","ETHUSDT",1770335980994,[[1823.42,7.044],[1823.41,0.026],[1823.4,0.022],[1823.39,0.037],[1823.38,0.023]],[[1823.43,43.701],[1823.44,0.012],[1823.51,0.034],[1823.54,0.037],[1823.55,0.023]]]
["binance-futures","ETHUSDT",1770335981045,[],[[1823.3,82.956],[1823.31,0.012],[1823.33,0.012],[1823.34,0.023],[1823.36,0.025]]]
["binance-futures","ETHUSDT",1770335981096,[[1823.29,30.557],[1823.25,0.057],[1823.1,0.1],[1823.09,0.383],[1823.05,3.092]],[[1823.3,55.588],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981149,[[1823.29,13.107],[1823.28,0.025],[1823.25,0.057],[1823.22,0.036],[1823.12,0.582]],[[1823.3,59.559],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981201,[[1823.29,12.2],[1823.28,0.025],[1823.25,0.057],[1823.22,0.036],[1823.12,0.582]],[[1823.3,51.266],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981251,[[1823.29,12.2],[1823.28,0.025],[1823.25,1.452],[1823.22,0.036],[1823.12,0.582]],[[1823.3,51.266],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981303,[[1823.29,12.217],[1823.28,0.025],[1823.27,1.487],[1823.25,1.452],[1823.22,0.036]],[[1823.3,51.336],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981357,[[1823.29,20.186],[1823.28,0.037],[1823.27,1.487],[1823.25,1.452],[1823.22,0.036]],[[1823.3,51.336],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981409,[[1823.29,20.256],[1823.28,0.037],[1823.27,0.026],[1823.25,1.452],[1823.22,0.036]],[[1823.3,50.768],[1823.31,0.012],[1823.32,0.014],[1823.33,0.035],[1823.34,0.037]]]
["binance-futures","ETHUSDT",1770335981462,[],[[1823.05,8.193],[1823.06,0.026],[1823.08,0.014],[1823.1,0.014],[1823.12,0.014]]]
["binance-futures","ETHUSDT",1770335981515,[[1823.04,65.476],[1822.95,0.052],[1822.94,0.037],[1822.93,0.027],[1822.92,2.47]],[[1823.05,20.667],[1823.06,0.026],[1823.08,0.037],[1823.09,0.023],[1823.1,0.037]]]
["binance-futures","ETHUSDT",1770335981567,[[1823.09,102.43],[1823.08,46.562],[1823.07,73.359],[1823.06,0.014],[1823.05,53.264]],[[1823.1,0.014],[1823.12,0.014],[1823.13,0.029],[1823.14,0.025],[1823.15,0.012]]]
["binance-futures","ETHUSDT",1770335981619,[[1823.24,8.423],[1823.22,0.854],[1823.21,5.902],[1823.2,14.139],[1823.19,20.232]],[[1823.25,0.048],[1823.26,0.023],[1823.27,0.014],[1823.29,0.017],[1823.3,0.655]]]
["binance-futures","ETHUSDT",1770335981670,[[1823.29,36.593],[1823.28,0.012],[1823.26,0.014],[1823.25,8.445],[1823.24,0.256]],[[1823.3,28.946],[1823.31,0.012],[1823.33,0.012],[1823.34,0.014],[1823.35,0.014]]]
["binance-futures","ETHUSDT",1770335981722,[[1823.33,108.51],[1823.32,12.508],[1823.31,0.55],[1823.3,59.049],[1823.29,10.372]],[[1823.34,0.059],[1823.35,0.014],[1823.36,0.056],[1823.38,0.025],[1823.4,0.011]]]
["binance-futures","ETHUSDT",1770335981774,[[1823.47,9.96],[1823.46,0.014],[1823.44,0.023],[1823.43,0.037],[1823.4,0.036]],[[1823.48,28.147],[1823.49,0.012],[1823.5,0.014],[1823.51,0.023],[1823.52,0.037]]]
["binance-futures","ETHUSDT",1770335981827,[[1823.62,65.906],[1823.61,0.012],[1823.6,0.036],[1823.59,0.023],[1823.58,0.048]],[[1823.63,19.022],[1823.64,0.025],[1823.65,0.014],[1823.66,0.023],[1823.67,0.116]]]
["binance-futures","ETHUSDT",1770335981878,[[1823.62,68.073],[1823.61,0.012],[1823.6,0.048],[1823.59,0.023],[1823.58,0.048]],[[1823.63,2.911],[1823.64,0.013],[1823.65,0.014],[1823.66,0.023],[1823.67,0.116]]]
["binance-futures","ETHUSDT",1770335981932,[[1823.86,43.614],[1823.85,0.012],[1823.84,0.014],[1823.83,0.012],[1823.82,0.014]],[[1823.87,31.971],[1823.88,0.023],[1823.9,0.045],[1823.91,0.06],[1823.96,0.043]]]
["binance-futures","ETHUSDT",1770335981984,[[1823.86,38.388],[1823.85,0.012],[1823.84,0.014],[1823.82,0.037]],[[1823.87,35.123],[1823.88,0.023],[1823.9,0.045],[1823.91,0.06],[1823.92,0.056]]]
["binance-futures","ETHUSDT",1770335982034,[[1823.86,15.809],[1823.84,0.014],[1823.82,0.037],[1823.77,0.011],[1823.74,0.031]],[[1823.87,35.239],[1823.88,0.023],[1823.9,0.045],[1823.91,0.06],[1823.92,0.056]]]
["binance-futures","ETHUSDT",1770335982084,[[1823.86,9.919],[1823.85,0.012],[1823.84,0.014],[1823.82,0.048],[1823.8,0.056]],[[1823.87,49.992],[1823.88,0.023],[1823.9,0.045],[1823.91,0.06],[1823.92,0.056]]]
["binance-futures","ETHUSDT",1770335982139,[],[[1823.7,63.321],[1823.71,0.012],[1823.72,0.014],[1823.74,0.014],[1823.76,0.014]]]
["binance-futures","ETHUSDT",1770335982190,[[1823.69,97.19],[1823.66,0.061],[1823.65,0.037],[1823.64,0.036],[1823.63,0.023]],[[1823.7,23.715],[1823.71,0.012],[1823.72,0.014],[1823.73,0.023],[1823.74,0.037]]]
["binance-futures","ETHUSDT",1770335982243,[[1823.73,154.786],[1823.72,0.012],[1823.7,0.037],[1823.69,5.528],[1823.66,0.061]],[[1823.74,27.083],[1823.76,0.014],[1823.77,0.023],[1823.78,0.049],[1823.85,0.014]]]
["binance-futures","ETHUSDT",1770335982291,[[1823.73,155.91],[1823.72,0.026],[1823.7,0.037],[1823.69,0.089],[1823.68,0.054]],[[1823.74,0.167],[1823.76,0.014],[1823.77,0.023],[1823.78,0.026],[1823.8,0.022]]]
["binance-futures","ETHUSDT",1770335982346,[[1823.86,107.533],[1823.85,0.012],[1823.84,0.014],[1823.81,0.014],[1823.8,0.033]],[[1823.87,30.986],[1823.88,0.036],[1823.9,0.022],[1823.91,0.025],[1823.92,0.033]]]
["binance-futures","ETHUSDT",1770335982397,[[1823.86,107.55],[1823.85,0.024],[1823.84,0.014],[1823.82,0.023],[1823.81,0.037]],[[1823.87,30.278],[1823.88,0.036],[1823.9,0.045],[1823.91,0.048],[1823.92,0.033]]]
["binance-futures","ETHUSDT",1770335982448,[[1823.86,107.55],[1823.85,0.024],[1823.84,0.014],[1823.82,0.023],[1823.81,0.037]],[[1823.87,30.278],[1823.88,0.036],[1823.9,0.045],[1823.91,0.048],[1823.92,0.056]]]
["binance-futures","ETHUSDT",1770335982502,[[1823.86,115.621],[1823.85,0.024],[1823.84,0.014],[1823.82,0.034],[1823.81,0.037]],[[1823.87,0.055],[1823.88,0.024],[1823.9,0.045],[1823.91,0.048],[1823.92,0.033]]]
["binance-futures","ETHUSDT",1770335982554,[[1824.11,102.18],[1824.1,0.012],[1824.09,0.014],[1824.07,0.014],[1824.05,0.074]],[[1824.12,32.229],[1824.13,0.037],[1824.16,0.053],[1824.17,0.036],[1824.18,0.028]]]
["binance-futures","ETHUSDT",1770335982606,[[1824.11,102.364],[1824.1,0.024],[1824.09,0.014],[1824.07,0.037],[1824.06,0.023]],[[1824.12,45.345],[1824.13,0.037],[1824.15,0.037],[1824.16,0.076],[1824.17,0.036]]]
["binance-futures","ETHUSDT",1770335982657,[[1824.11,68.991],[1824.1,0.024],[1824.09,0.014],[1824.07,0.037],[1824.06,0.023]],[[1824.12,45.4],[1824.13,0.037],[1824.15,0.037],[1824.16,0.076],[1824.17,0.059]]]
["binance-futures","ETHUSDT",1770335982710,[[1824.11,91.491],[1824.1,0.024],[1824.09,0.014],[1824.07,0.048],[1824.06,0.023]],[[1824.12,20.934],[1824.13,0.025],[1824.15,0.037],[1824.16,0.076],[1824.17,0.059]]]
["binance-futures","ETHUSDT",1770335982762,[[1824.11,92.039],[1824.1,0.024],[1824.09,0.014],[1824.07,0.048],[1824.06,0.023]],[[1824.12,21.525],[1824.13,0.037],[1824.15,0.037],[1824.16,0.076],[1824.17,0.059]]]
["binance-futures","ETHUSDT",1770335982815,[[1824.11,70.791],[1824.1,0.024],[1824.09,0.014],[1824.07,0.048],[1824.06,0.023]],[[1824.12,32.544],[1824.13,0.037],[1824.15,0.037],[1824.16,0.076],[1824.17,0.059]]]
["binance-futures","ETHUSDT",1770335982866,[[1824.11,70.391],[1824.1,0.024],[1824.09,0.014],[1824.07,0.048],[1824.06,0.023]],[[1824.12,31.793],[1824.13,0.037],[1824.15,0.037],[1824.16,0.076],[1824.17,0.059]]]
["binance-futures","ETHUSDT",1770335982919,[],[[1824.04,81.978],[1824.05,1.402],[1824.06,0.014],[1824.08,9.92],[1824.1,0.014]]]
["binance-futures","ETHUSDT",1770335982970,[[1823.96,0.034],[1823.95,0.037],[1823.91,0.034],[1823.82,0.057],[1823.74,0.573]],[[1824.04,84.476],[1824.05,1.402],[1824.06,0.014],[1824.07,0.023],[1824.08,9.943]]]
["binance-futures","ETHUSDT",1770335983023,[[1824.03,0.147],[1823.96,0.034],[1823.95,0.014],[1823.93,0.065],[1823.92,0.06]],[[1824.04,94.322],[1824.05,1.402],[1824.06,0.014],[1824.07,0.023],[1824.08,9.943]]]
["binance-futures","ETHUSDT",1770335983074,[[1824.03,0.147],[1823.96,0.034],[1823.95,0.014],[1823.93,0.065],[1823.92,0.06]],[[1824.04,96.042],[1824.05,1.402],[1824.06,0.014],[1824.07,0.023],[1824.08,9.943]]]
["binance-futures","ETHUSDT",1770335983125,[],[[1823.91,46.106],[1823.92,5.493],[1823.93,67.984],[1823.94,0.526],[1823.96,24.461]]]
["binance-futures","ETHUSDT",1770335983176,[[1823.9,45.158],[1823.89,0.012],[1823.87,0.04],[1823.85,0.047],[1823.75,0.08]],[[1823.91,66.147],[1823.92,0.026],[1823.94,0.014],[1823.96,0.023],[1823.97,0.076]]]
["binance-futures","ETHUSDT",1770335983228,[[1823.9,44.725],[1823.89,0.012],[1823.87,0.04],[1823.85,0.047],[1823.84,0.037]],[[1823.91,66.147],[1823.92,0.026],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983279,[[1823.9,44.78],[1823.89,0.012],[1823.87,0.04],[1823.85,0.047],[1823.84,0.037]],[[1823.91,21.588],[1823.92,0.026],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983335,[[1823.9,44.82],[1823.89,0.012],[1823.87,0.04],[1823.85,0.047],[1823.84,0.037]],[[1823.91,21.588],[1823.92,0.026],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983386,[[1823.9,43.746],[1823.89,0.012],[1823.87,0.04],[1823.85,0.047],[1823.84,0.037]],[[1823.91,15.671],[1823.92,0.014],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983436,[[1823.9,43.746],[1823.89,0.012],[1823.87,0.04],[1823.85,0.047],[1823.84,0.037]],[[1823.91,14.174],[1823.92,0.014],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983491,[[1823.9,42.304],[1823.89,0.012],[1823.87,0.052],[1823.85,0.047],[1823.84,0.037]],[[1823.91,10.915],[1823.92,0.014],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983543,[[1823.9,27.026],[1823.89,0.012],[1823.87,0.052],[1823.85,0.047],[1823.84,0.037]],[[1823.91,11.795],[1823.92,0.014],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983596,[[1823.9,8.588],[1823.87,0.052],[1823.85,0.047],[1823.84,0.037]],[[1823.91,13.925],[1823.92,0.014],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983647,[[1823.9,9.044],[1823.87,0.052],[1823.85,0.047],[1823.84,0.037],[1823.8,1.643]],[[1823.91,12.562],[1823.92,0.014],[1823.94,0.037],[1823.95,0.023],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983702,[[1823.9,8.99],[1823.88,0.039],[1823.87,0.052],[1823.85,0.047],[1823.84,0.037]],[[1823.91,12.562],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983751,[[1823.9,8.99],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,12.562],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983804,[[1823.9,9.087],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,12.901],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983856,[[1823.9,7.773],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,12.867],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983909,[[1823.9,16.0],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,11.422],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335983963,[[1823.9,6.544],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,11.422],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335984011,[[1823.9,7.797],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,10.892],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335984067,[[1823.9,7.786],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,5.894],[1823.92,0.014],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335984120,[[1823.9,7.786],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797],[1823.85,0.047]],[[1823.91,27.244],[1823.92,0.026],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335984170,[[1823.9,28.12],[1823.89,0.012],[1823.88,0.039],[1823.87,0.052],[1823.86,0.797]],[[1823.91,27.299],[1823.92,0.026],[1823.94,0.037],[1823.95,0.176],[1823.96,0.023]]]
["binance-futures","ETHUSDT",1770335984224,[[1824.1,28.046],[1824.09,0.012],[1824.08,0.014],[1824.06,0.014],[1824.03,0.055]],[[1824.11,42.25],[1824.12,0.667],[1824.13,0.06],[1824.16,0.064],[1824.21,0.049]]]
["binance-futures","ETHUSDT",1770335984275,[[1824.1,43.323],[1824.09,0.012],[1824.08,0.014],[1824.06,0.037],[1824.05,0.023]],[[1824.11,6.541],[1824.12,0.655],[1824.13,0.06],[1824.16,0.064],[1824.21,0.049]]]
["binance-futures","ETHUSDT",1770335984327,[[1824.1,44.975],[1824.09,0.012],[1824.08,0.014],[1824.06,0.037],[1824.05,0.023]],[[1824.11,0.735],[1824.12,0.529],[1824.13,0.06],[1824.16,0.064],[1824.21,0.049]]]
["binance-futures","ETHUSDT",1770335984379,[[1824.1,29.878],[1824.09,0.012],[1824.08,0.014],[1824.06,0.037],[1824.05,0.023]],[[1824.11,14.903],[1824.12,0.529],[1824.13,0.06],[1824.15,0.037],[1824.16,0.064]]]
["binance-futures","ETHUSDT",1770335984431,[[1824.1,41.974],[1824.09,0.012],[1824.08,0.014],[1824.06,0.037],[1824.05,0.023]],[[1824.11,0.537],[1824.12,0.529],[1824.13,0.06],[1824.15,0.014],[1824.16,0.041]]]
["binance-futures","ETHUSDT",1770335984482,[[1824.23,57.916],[1824.22,0.012],[1824.21,0.014],[1824.2,0.045],[1824.19,0.061]],[[1824.24,7.386],[1824.25,0.039],[1824.26,0.059],[1824.27,0.025],[1824.28,0.149]]]
["binance-futures","ETHUSDT",1770335984535,[[1824.23,59.578],[1824.22,0.012],[1824.21,0.014],[1824.2,0.059],[1824.19,0.051]],[[1824.24,12.697],[1824.25,0.025],[1824.26,0.045],[1824.27,0.048],[1824.28,0.046]]]
["binance-futures","ETHUSDT",1770335984586,[[1824.23,59.77],[1824.22,0.012],[1824.21,0.014],[1824.2,0.059],[1824.19,0.051]],[[1824.24,12.601],[1824.25,0.025],[1824.26,0.045],[1824.27,0.048],[1824.28,0.046]]]
["binance-futures","ETHUSDT",1770335984638,[[1824.23,59.77],[1824.22,0.012],[1824.21,0.014],[1824.2,0.071],[1824.19,0.062]],[[1824.24,0.397],[1824.25,0.025],[1824.26,0.045],[1824.27,0.048],[1824.28,0.034]]]
["binance-futures","ETHUSDT",1770335984691,[[1824.23,59.77],[1824.22,0.012],[1824.21,0.014],[1824.2,0.071],[1824.19,0.062]],[[1824.24,2.776],[1824.25,0.025],[1824.26,0.045],[1824.27,0.025],[1824.28,0.011]]]
["binance-futures","ETHUSDT",1770335984742,[],[[1823.89,65.837],[1823.91,0.536],[1823.92,0.536],[1823.93,0.536],[1823.94,94.622]]]
["binance-futures","ETHUSDT",1770335984794,[[1823.79,10.131],[1823.77,0.034],[1823.73,0.08],[1823.72,0.128],[1823.7,0.036]],[[1823.8,64.632],[1823.81,0.024],[1823.82,0.014],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335984846,[[1823.79,6.53],[1823.77,0.023],[1823.75,0.023],[1823.74,0.023],[1823.73,0.08]],[[1823.8,64.83],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335984898,[[1823.79,2.325],[1823.77,0.023],[1823.75,0.023],[1823.74,0.023],[1823.73,0.06]],[[1823.8,54.626],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335984951,[[1823.79,15.505],[1823.76,0.013],[1823.73,0.06]],[[1823.8,58.914],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985001,[[1823.79,16.231],[1823.76,0.013],[1823.73,0.06],[1823.72,0.012],[1823.7,0.027]],[[1823.8,52.671],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985053,[[1823.79,9.4],[1823.76,0.036],[1823.75,0.037],[1823.73,0.074],[1823.72,0.012]],[[1823.8,56.784],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985103,[[1823.79,8.824],[1823.77,0.014],[1823.76,0.036],[1823.75,0.037],[1823.74,0.023]],[[1823.8,51.275],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985158,[[1823.79,7.366],[1823.77,0.014],[1823.76,0.036],[1823.75,0.037],[1823.74,0.023]],[[1823.8,53.161],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985210,[[1823.79,7.44],[1823.78,0.012],[1823.77,0.014],[1823.76,0.036],[1823.75,0.037]],[[1823.8,53.163],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985261,[[1823.79,7.498],[1823.78,0.012],[1823.77,0.014],[1823.76,0.036],[1823.75,0.037]],[[1823.8,49.576],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985312,[[1823.79,1.52],[1823.78,0.012],[1823.77,0.014],[1823.76,0.036],[1823.75,0.037]],[[1823.8,49.41],[1823.81,0.012],[1823.82,0.026],[1823.83,0.023],[1823.84,0.037]]]
["binance-futures","ETHUSDT",1770335985364,[[1823.9,6.539],[1823.89,3.63],[1823.88,2.62],[1823.87,8.487],[1823.85,32.955]],[[1823.92,0.037],[1823.94,0.076],[1823.98,0.06],[1823.99,0.023],[1824.0,0.061]]]
["binance-futures","ETHUSDT",1770335985415,[[1823.91,72.885],[1823.9,0.023],[1823.89,0.026],[1823.87,0.014]],[[1823.92,15.632],[1823.94,0.027],[1823.95,0.012],[1823.96,0.014],[1823.98,0.014]]]
["binance-futures","ETHUSDT",1770335985467,[[1823.91,63.218],[1823.9,0.023],[1823.89,0.026],[1823.88,0.023],[1823.87,0.037]],[[1823.92,9.977],[1823.94,0.027],[1823.95,0.035],[1823.96,0.037],[1823.98,0.014]]]
["binance-futures","ETHUSDT",1770335985517,[[1823.91,57.432],[1823.9,0.303],[1823.89,0.026],[1823.88,0.023],[1823.87,0.037]],[[1823.92,13.429],[1823.94,0.027],[1823.95,0.035],[1823.96,0.037],[1823.97,0.023]]]
["binance-futures","ETHUSDT",1770335985570,[[1823.99,62.714],[1823.98,0.012],[1823.97,0.014],[1823.95,0.014],[1823.93,0.048]],[[1824.0,12.154],[1824.09,0.037],[1824.12,0.09],[1824.14,0.023],[1824.16,0.033]]]
["binance-futures","ETHUSDT",1770335985619,[[1823.99,60.141],[1823.98,0.012],[1823.97,0.014],[1823.96,0.023],[1823.95,0.037]],[[1824.0,12.616],[1824.03,0.023],[1824.04,0.037],[1824.09,0.037],[1824.12,0.09]]]
["binance-futures","ETHUSDT",1770335985675,[[1823.99,62.286],[1823.98,0.012],[1823.97,0.014],[1823.96,0.023],[1823.95,0.037]],[[1824.0,6.416],[1824.03,0.023],[1824.04,0.037],[1824.05,0.034],[1824.06,0.036]]]
["binance-futures","ETHUSDT",1770335985726,[[1823.99,59.987],[1823.98,0.012],[1823.97,0.014],[1823.96,0.035],[1823.95,0.037]],[[1824.0,6.416],[1824.03,0.023],[1824.04,0.037],[1824.05,0.034],[1824.06,0.036]]]
["binance-futures","ETHUSDT",1770335985777,[[1823.99,62.221],[1823.98,0.012],[1823.97,0.014],[1823.96,0.035],[1823.95,0.037]],[[1824.0,6.416],[1824.03,0.023],[1824.04,0.037],[1824.05,0.034],[1824.06,0.036]]]
["binance-futures","ETHUSDT",1770335985827,[[1824.08,73.936],[1824.07,0.012],[1824.06,0.014],[1824.03,5.175],[1824.02,0.033]],[[1824.09,5.997],[1824.11,0.026],[1824.12,0.025],[1824.13,0.025],[1824.15,0.014]]]
["binance-futures","ETHUSDT",1770335985882,[[1824.08,61.868],[1824.07,0.012],[1824.06,0.014],[1824.05,0.023],[1824.04,0.023]],[[1824.09,20.555],[1824.1,0.012],[1824.11,0.026],[1824.12,0.048],[1824.13,0.081]]]
["binance-futures","ETHUSDT",1770335985934,[[1824.08,46.044],[1824.07,0.012],[1824.06,0.014],[1824.05,0.023],[1824.04,0.023]],[[1824.09,21.315],[1824.1,0.012],[1824.11,0.026],[1824.12,0.048],[1824.13,0.081]]]
["binance-futures","ETHUSDT",1770335985986,[[1824.08,46.128],[1824.07,0.024],[1824.06,0.014],[1824.05,0.023],[1824.04,0.023]],[[1824.09,21.315],[1824.1,0.012],[1824.11,0.026],[1824.12,0.048],[1824.13,0.081]]]
["binance-futures","ETHUSDT",1770335986036,[[1824.08,52.309],[1824.07,0.024],[1824.06,0.014],[1824.05,0.023],[1824.04,0.023]],[[1824.09,10.048],[1824.11,0.026],[1824.12,0.048],[1824.13,0.081],[1824.24,0.069]]]
["binance-futures","ETHUSDT",1770335986090,[[1824.08,52.036],[1824.07,0.024],[1824.06,0.014],[1824.05,0.023],[1824.04,0.023]],[[1824.09,6.385],[1824.11,0.026],[1824.12,0.048],[1824.13,0.081],[1824.24,0.092]]]
["binance-futures","ETHUSDT",1770335986141,[[1824.28,58.732],[1824.27,0.012],[1824.25,6.77],[1824.24,0.023],[1824.23,0.014]],[[1824.29,18.876],[1824.31,0.023],[1824.32,0.011],[1824.33,0.025],[1824.35,0.065]]]
["binance-futures","ETHUSDT",1770335986194,[[1824.28,46.277],[1824.27,0.012],[1824.25,0.085],[1824.24,0.034],[1824.23,0.014]],[[1824.29,30.102],[1824.3,0.025],[1824.31,0.023],[1824.32,0.034],[1824.33,0.048]]]
["binance-futures","ETHUSDT",1770335986244,[[1824.28,22.231],[1824.27,0.012],[1824.25,0.085],[1824.24,0.034],[1824.23,0.037]],[[1824.29,30.223],[1824.3,0.025],[1824.31,0.023],[1824.32,0.034],[1824.33,0.048]]]
["binance-futures","ETHUSDT",1770335986294,[[1824.28,23.478],[1824.27,0.012],[1824.26,0.012],[1824.25,0.085],[1824.24,0.034]],[[1824.29,30.064],[1824.3,0.025],[1824.31,0.023],[1824.32,0.034],[1824.33,0.048]]]
["binance-futures","ETHUSDT",1770335986347,[[1824.34,0.873],[1824.32,0.062],[1824.3,0.014],[1824.29,0.022],[1824.28,0.069]],[[1824.35,57.253],[1824.36,0.056],[1824.37,0.014],[1824.38,0.016],[1824.39,0.932]]]
["binance-futures","ETHUSDT",1770335986397,[[1824.34,13.867],[1824.32,0.062],[1824.3,0.014],[1824.28,0.047]],[[1824.35,57.648],[1824.36,0.056],[1824.37,0.014],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986451,[[1824.34,12.529],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,57.365],[1824.36,0.056],[1824.37,0.014],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986504,[[1824.34,15.379],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,42.18],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986553,[[1824.34,15.337],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,42.815],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986607,[[1824.34,15.322],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,42.815],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986659,[[1824.34,15.31],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,42.843],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986710,[[1824.34,17.567],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,36.843],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986762,[[1824.34,16.783],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,22.173],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986814,[[1824.34,18.498],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037],[1824.29,0.023]],[[1824.35,21.459],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986865,[[1824.34,17.064],[1824.33,0.012],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037]],[[1824.35,21.459],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986918,[[1824.34,18.536],[1824.33,0.012],[1824.32,0.062],[1824.31,0.023],[1824.3,0.037]],[[1824.35,21.433],[1824.36,0.056],[1824.37,0.026],[1824.38,0.039],[1824.39,0.955]]]
["binance-futures","ETHUSDT",1770335986970,[[1824.6,2.942],[1824.58,0.026],[1824.57,0.011],[1824.56,0.014],[1824.54,0.014]],[[1824.61,70.358],[1824.62,0.012],[1824.63,8.588],[1824.64,0.012],[1824.65,3.99]]]
["binance-futures","ETHUSDT",1770335987022,[[1824.6,5.093],[1824.58,0.038],[1824.57,0.011],[1824.56,0.014],[1824.54,0.014]],[[1824.61,84.469],[1824.62,0.012],[1824.63,0.562],[1824.64,0.023],[1824.65,4.013]]]
["binance-futures","ETHUSDT",1770335987074,[[1824.6,5.187],[1824.58,0.038],[1824.57,0.011],[1824.56,0.014],[1824.54,0.014]],[[1824.61,68.748],[1824.62,0.012],[1824.63,0.562],[1824.64,0.795],[1824.65,4.013]]]
["binance-futures","ETHUSDT",1770335987127,[[1824.6,5.299],[1824.58,0.038],[1824.57,0.011],[1824.56,0.025],[1824.54,0.014]],[[1824.61,69.271],[1824.62,0.012],[1824.63,0.562],[1824.64,0.795],[1824.65,4.013]]]
["binance-futures","ETHUSDT",1770335987175,[[1824.6,3.71],[1824.58,0.038],[1824.57,0.011],[1824.56,0.025],[1824.54,0.014]],[[1824.61,68.748],[1824.62,0.012],[1824.63,0.562],[1824.64,0.795],[1824.65,4.013]]]
["binance-futures","ETHUSDT",1770335987230,[[1824.6,3.727],[1824.58,0.038],[1824.57,0.011],[1824.56,0.025],[1824.54,0.014]],[[1824.61,68.611],[1824.62,0.012],[1824.63,0.562],[1824.64,0.795],[1824.65,4.013]]]
["binance-futures","ETHUSDT",1770335987282,[[1824.6,3.737],[1824.58,0.038],[1824.57,0.011],[1824.56,0.025],[1824.54,0.014]],[[1824.61,68.393],[1824.62,0.012],[1824.63,0.562],[1824.64,0.795],[1824.65,4.013]]]
["binance-futures","ETHUSDT",1770335987334,[],[[1824.5,75.069],[1824.51,0.012],[1824.52,0.014],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987387,[[1824.49,0.241],[1824.36,0.073],[1824.35,1.034],[1824.31,0.023],[1824.23,0.037]],[[1824.5,75.505],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987435,[[1824.49,0.305],[1824.48,0.014],[1824.36,0.027],[1824.35,1.011],[1824.34,0.031]],[[1824.5,69.428],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987488,[[1824.49,0.305],[1824.48,0.014],[1824.36,0.027],[1824.35,1.011],[1824.34,0.042]],[[1824.5,68.306],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987540,[[1824.49,38.934],[1824.48,0.026],[1824.46,0.011],[1824.45,0.025],[1824.36,0.027]],[[1824.5,56.67],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987592,[[1824.49,37.627],[1824.48,0.026],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,42.911],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987644,[[1824.49,0.704],[1824.48,0.014],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,40.118],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987696,[[1824.49,6.709],[1824.48,0.014],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,48.137],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987748,[[1824.49,15.523],[1824.48,0.014],[1824.47,0.04],[1824.46,0.011],[1824.45,0.025]],[[1824.5,48.467],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987799,[[1824.49,15.523],[1824.48,0.014],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,48.469],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987851,[[1824.49,15.523],[1824.48,0.014],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,36.221],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987903,[[1824.49,15.523],[1824.48,0.014],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,36.223],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335987959,[[1824.49,9.498],[1824.48,0.026],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,36.61],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335988012,[[1824.49,0.826],[1824.48,0.026],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,48.631],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335988063,[[1824.49,0.676],[1824.48,0.026],[1824.47,0.04],[1824.46,0.034],[1824.45,0.048]],[[1824.5,54.151],[1824.51,0.012],[1824.52,0.026],[1824.53,0.023],[1824.54,0.037]]]
["binance-futures","ETHUSDT",1770335988115,[],[[1824.39,84.596],[1824.4,0.023],[1824.41,0.014],[1824.42,0.023],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988167,[[1824.38,1.398],[1824.36,0.039],[1824.33,0.012],[1824.26,0.025],[1824.25,0.078]],[[1824.39,82.311],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988219,[[1824.38,1.521],[1824.36,0.039],[1824.33,0.012],[1824.32,0.014],[1824.28,0.026]],[[1824.39,98.994],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988270,[[1824.38,8.244],[1824.36,0.039],[1824.35,1.028],[1824.34,1.581],[1824.33,0.012]],[[1824.39,77.146],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988324,[[1824.38,8.53],[1824.36,0.039],[1824.35,1.028],[1824.34,1.581],[1824.33,0.012]],[[1824.39,76.747],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988374,[[1824.38,7.785],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604],[1824.33,0.012]],[[1824.39,66.953],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988424,[[1824.38,7.69],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604],[1824.33,0.012]],[[1824.39,78.872],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988480,[[1824.38,7.687],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604]],[[1824.39,66.85],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988531,[[1824.38,15.705],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604]],[[1824.39,64.256],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988583,[[1824.38,1.944],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604]],[[1824.39,56.295],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988635,[[1824.38,2.016],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604]],[[1824.39,56.416],[1824.4,0.023],[1824.41,0.014],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988687,[[1824.38,2.016],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604]],[[1824.39,56.217],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988742,[[1824.38,1.805],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.604]],[[1824.39,68.44],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988795,[[1824.38,2.488],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.616]],[[1824.39,68.241],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988844,[[1824.38,2.432],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.616]],[[1824.39,68.244],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988897,[[1824.38,2.432],[1824.37,0.012],[1824.36,0.039],[1824.35,1.051],[1824.34,1.616]],[[1824.39,70.087],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335988947,[[1824.38,1.222],[1824.37,0.012],[1824.36,0.039],[1824.35,1.028],[1824.34,1.593]],[[1824.39,70.035],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989003,[[1824.38,1.143],[1824.37,0.012],[1824.36,0.039],[1824.35,1.028],[1824.34,1.593]],[[1824.39,69.879],[1824.4,0.023],[1824.41,0.168],[1824.42,0.034],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989055,[[1824.36,0.159],[1824.35,1.028],[1824.34,1.593]],[[1824.37,115.461],[1824.38,1.402],[1824.39,1.276],[1824.4,0.011],[1824.41,0.168]]]
["binance-futures","ETHUSDT",1770335989107,[[1824.36,0.159],[1824.35,1.028],[1824.34,1.593],[1824.26,0.085],[1824.15,3.217]],[[1824.37,109.591],[1824.38,1.402],[1824.39,0.892],[1824.4,0.034],[1824.41,0.191]]]
["binance-futures","ETHUSDT",1770335989160,[[1824.2,0.112],[1824.18,0.108],[1824.17,0.012],[1824.16,0.023],[1824.15,0.12]],[[1824.21,81.708],[1824.22,1.402],[1824.23,0.024],[1824.24,0.036],[1824.26,0.014]]]
["binance-futures","ETHUSDT",1770335989212,[[1824.2,0.127],[1824.18,0.027],[1824.17,0.012],[1824.15,0.12]],[[1824.21,82.14],[1824.22,1.402],[1824.23,0.024],[1824.24,0.059],[1824.25,0.023]]]
["binance-futures","ETHUSDT",1770335989263,[[1824.2,36.244],[1824.19,0.012],[1824.18,0.027],[1824.17,0.035],[1824.16,0.023]],[[1824.21,63.728],[1824.22,0.012],[1824.23,0.024],[1824.24,0.059],[1824.25,0.023]]]
["binance-futures","ETHUSDT",1770335989315,[[1824.2,0.952],[1824.18,0.027],[1824.17,0.035],[1824.16,0.011]],[[1824.21,60.562],[1824.22,0.012],[1824.23,0.024],[1824.24,0.059],[1824.25,0.023]]]
["binance-futures","ETHUSDT",1770335989365,[[1824.2,4.042],[1824.19,0.012],[1824.18,0.027],[1824.17,0.035],[1824.16,0.011]],[[1824.21,58.646],[1824.22,0.012],[1824.23,0.024],[1824.24,0.059],[1824.25,0.023]]]
["binance-futures","ETHUSDT",1770335989416,[[1824.2,10.983],[1824.19,0.012],[1824.18,0.027],[1824.17,0.035],[1824.16,0.034]],[[1824.21,58.617],[1824.22,0.012],[1824.23,0.024],[1824.24,0.059],[1824.25,0.023]]]
["binance-futures","ETHUSDT",1770335989469,[[1824.2,19.642],[1824.19,0.012],[1824.18,0.027],[1824.17,0.035],[1824.16,0.034]],[[1824.21,21.812],[1824.22,0.012],[1824.23,0.024],[1824.24,0.059],[1824.25,0.023]]]
["binance-futures","ETHUSDT",1770335989519,[[1824.38,41.946],[1824.37,0.012],[1824.36,0.026],[1824.35,0.307],[1824.34,0.31]],[[1824.39,37.649],[1824.4,0.023],[1824.42,0.047],[1824.43,0.023],[1824.46,0.048]]]
["binance-futures","ETHUSDT",1770335989572,[[1824.38,8.314],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,16.059],[1824.4,0.011],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989619,[[1824.38,12.351],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037],[1824.33,0.023]],[[1824.39,15.417],[1824.4,0.011],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989671,[[1824.38,12.368],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037],[1824.33,0.023]],[[1824.39,14.901],[1824.4,0.011],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989727,[[1824.38,24.431],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037],[1824.33,0.023]],[[1824.39,14.913],[1824.4,0.011],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989777,[[1824.38,24.547],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,14.913],[1824.4,0.335],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989831,[[1824.38,30.965],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,8.144],[1824.4,0.335],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989883,[[1824.38,30.973],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,12.47],[1824.4,0.347],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989931,[[1824.38,26.644],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,12.572],[1824.4,0.347],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335989987,[[1824.38,16.338],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,12.339],[1824.4,2.481],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990038,[[1824.38,11.759],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037],[1824.24,5.581]],[[1824.39,23.784],[1824.4,2.493],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990143,[[1824.38,11.759],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,23.784],[1824.4,2.493],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990195,[[1824.38,11.862],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,23.784],[1824.4,2.493],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990305,[[1824.38,11.874],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,23.514],[1824.4,2.493],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990355,[[1824.38,12.759],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,26.36],[1824.4,2.481],[1824.41,0.203],[1824.42,0.047],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990407,[[1824.38,11.06],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,26.382],[1824.4,2.493],[1824.41,0.203],[1824.42,0.059],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990460,[[1824.38,12.551],[1824.37,0.012],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,26.697],[1824.4,2.493],[1824.41,0.203],[1824.42,0.059],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990514,[[1824.38,26.612],[1824.37,0.024],[1824.36,0.026],[1824.35,0.034],[1824.34,0.037]],[[1824.39,20.261],[1824.4,2.493],[1824.41,0.203],[1824.42,0.059],[1824.43,0.023]]]
["binance-futures","ETHUSDT",1770335990566,[[1824.68,9.919],[1824.67,0.014],[1824.65,0.014],[1824.62,0.014],[1824.6,0.048]],[[1824.69,40.643],[1824.7,0.023],[1824.71,0.049],[1824.73,0.069],[1824.74,0.083]]]
["binance-futures","ETHUSDT",1770335990618,[[1824.68,23.107],[1824.67,0.026],[1824.65,0.037],[1824.64,0.023],[1824.63,0.023]],[[1824.69,12.414],[1824.7,0.011],[1824.71,0.035],[1824.73,0.055],[1824.74,0.083]]]
["binance-futures","ETHUSDT",1770335990670,[[1824.76,35.17],[1824.75,0.012],[1824.73,0.102],[1824.71,0.014],[1824.7,0.099]],[[1824.77,42.35],[1824.78,1.063],[1824.79,1.141],[1824.8,0.034],[1824.81,0.049]]]
["binance-futures","ETHUSDT",1770335990723,[[1824.7,4.311]],[[1824.71,42.311],[1824.72,1.402],[1824.74,8.026],[1824.75,0.026],[1824.76,8.029]]]
["binance-futures","ETHUSDT",1770335990774,[[1824.7,46.612],[1824.69,0.026],[1824.67,0.037],[1824.66,0.023],[1824.65,0.049]],[[1824.71,30.623],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335990825,[[1824.7,46.982],[1824.69,0.026],[1824.67,0.037],[1824.66,0.023],[1824.65,0.049]],[[1824.71,15.63],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037],[1824.81,0.102]]]
["binance-futures","ETHUSDT",1770335990877,[[1824.7,46.85],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,7.576],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037],[1824.78,1.074]]]
["binance-futures","ETHUSDT",1770335990927,[[1824.7,47.444],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,9.857],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335990979,[[1824.7,47.517],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,9.857],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991032,[[1824.7,25.38],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,8.467],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991087,[[1824.7,25.225],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,7.803],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991140,[[1824.7,31.589],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,9.078],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991194,[[1824.7,31.596],[1824.69,0.026],[1824.67,0.037],[1824.66,0.034],[1824.65,0.049]],[[1824.71,9.078],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991245,[[1824.7,36.8],[1824.69,0.026],[1824.68,0.11],[1824.67,0.037],[1824.66,0.034]],[[1824.71,6.869],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991299,[[1824.7,34.612],[1824.69,0.026],[1824.68,0.122],[1824.67,0.037],[1824.66,0.034]],[[1824.71,3.149],[1824.72,0.012],[1824.73,0.014],[1824.74,0.023],[1824.75,0.037]]]
["binance-futures","ETHUSDT",1770335991351,[[1824.84,83.781],[1824.83,0.012],[1824.82,0.014],[1824.81,0.023],[1824.8,0.059]],[[1824.85,9.047],[1824.86,0.044],[1824.87,1.248],[1824.88,2.594],[1824.89,0.014]]]
["binance-futures","ETHUSDT",1770335991402,[[1824.84,45.433],[1824.83,0.012],[1824.82,0.014],[1824.81,0.023],[1824.8,0.059]],[[1824.85,14.196],[1824.86,0.044],[1824.87,1.248],[1824.88,2.617],[1824.89,0.037]]]
["binance-futures","ETHUSDT",1770335991453,[[1824.84,37.195],[1824.83,0.024],[1824.82,0.014],[1824.81,0.023],[1824.8,0.059]],[[1824.85,15.644],[1824.86,0.044],[1824.87,1.248],[1824.88,2.617],[1824.89,0.037]]]
["binance-futures","ETHUSDT",1770335991508,[],[[1824.8,78.206],[1824.81,0.012],[1824.83,0.037],[1824.84,0.035],[1824.85,1.615]]]
["binance-futures","ETHUSDT",1770335991557,[[1824.4,24.163],[1824.36,0.048],[1824.34,0.057],[1824.33,0.035],[1824.32,0.052]],[[1824.41,32.674],[1824.42,0.562],[1824.43,3.981],[1824.44,3.969],[1824.45,3.995]]]
["binance-futures","ETHUSDT",1770335991611,[[1824.38,5.019],[1824.36,0.014],[1824.35,0.011],[1824.34,0.034],[1824.33,0.012]],[[1824.39,93.524],[1824.4,0.037],[1824.41,0.181],[1824.42,0.014],[1824.44,3.264]]]
["binance-futures","ETHUSDT",1770335991663,[],[[1824.28,43.624],[1824.29,0.012],[1824.31,0.037],[1824.32,0.023],[1824.33,0.014]]]
["binance-futures","ETHUSDT",1770335991716,[[1824.27,6.058],[1824.24,5.542],[1824.23,0.045],[1824.22,0.054],[1824.21,0.023]],[[1824.28,48.125],[1824.29,0.012],[1824.31,0.037],[1824.32,0.297],[1824.33,0.037]]]
["binance-futures","ETHUSDT",1770335991768,[[1824.27,6.6],[1824.24,5.542],[1824.23,0.045],[1824.22,0.054],[1824.21,0.023]],[[1824.28,48.152],[1824.29,0.012],[1824.31,0.037],[1824.32,0.297],[1824.33,0.037]]]
["binance-futures","ETHUSDT",1770335991816,[[1824.27,6.617],[1824.26,0.014],[1824.24,5.542],[1824.23,0.045],[1824.22,0.054]],[[1824.28,48.152],[1824.29,0.012],[1824.31,0.037],[1824.32,0.297],[1824.33,0.037]]]
["binance-futures","ETHUSDT",1770335991871,[[1824.27,7.217],[1824.26,0.026],[1824.24,5.519],[1824.23,0.382],[1824.22,0.031]],[[1824.28,45.725],[1824.29,0.012],[1824.31,0.037],[1824.32,0.308],[1824.33,0.037]]]
["binance-futures","ETHUSDT",1770335991922,[[1824.27,1.141],[1824.26,0.026],[1824.24,5.542],[1824.23,0.405],[1824.22,0.054]],[[1824.28,45.51],[1824.29,0.012],[1824.31,0.037],[1824.32,0.034],[1824.33,0.037]]]
["binance-futures","ETHUSDT",1770335991975,[],[[1824.21,87.376],[1824.22,0.012],[1824.23,0.084],[1824.24,0.06],[1824.25,9.615]]]
["binance-futures","ETHUSDT",1770335992026,[[1824.2,2.303],[1824.19,0.012],[1824.05,0.034],[1824.02,0.034],[1823.96,0.083]],[[1824.21,101.334],[1824.22,0.012],[1824.23,0.084],[1824.24,1.548],[1824.25,9.615]]]
["binance-futures","ETHUSDT",1770335992078,[[1824.2,2.82],[1824.19,0.012],[1824.12,6.035],[1824.05,0.034],[1824.02,0.034]],[[1824.21,81.228],[1824.22,0.012],[1824.23,0.084],[1824.24,1.578],[1824.25,9.615]]]
["binance-futures","ETHUSDT",1770335992128,[[1824.2,2.368],[1824.19,0.012],[1824.12,6.035],[1824.05,0.034],[1824.02,0.034]],[[1824.21,69.178],[1824.22,0.012],[1824.23,0.084],[1824.24,1.578],[1824.25,9.615]]]
["binance-futures","ETHUSDT",1770335992181,[[1824.14,14.255],[1824.13,0.037],[1824.12,6.0],[1824.09,0.037],[1824.05,0.034]],[[1824.15,55.801],[1824.16,0.012],[1824.17,0.014],[1824.18,0.023],[1824.19,0.037]]]
["binance-futures","ETHUSDT",1770335992232,[[1824.12,6.037],[1824.09,0.037],[1824.08,6.744],[1824.05,0.034]],[[1824.13,73.456],[1824.14,9.604],[1824.15,8.304],[1824.16,0.035],[1824.17,0.037]]]
["binance-futures","ETHUSDT",1770335992286,[[1824.12,5.998],[1824.09,0.037],[1824.08,6.744],[1824.05,0.034],[1823.95,0.323]],[[1824.13,71.624],[1824.14,9.604],[1824.15,0.11],[1824.16,0.053],[1824.17,0.037]]]
["binance-futures","ETHUSDT",1770335992338,[[1824.08,6.758],[1824.05,0.034],[1823.96,0.11],[1823.95,0.037]],[[1824.09,116.686],[1824.1,0.012],[1824.11,0.014],[1824.12,0.034],[1824.13,0.215]]]
["binance-futures","ETHUSDT",1770335992389,[[1824.08,6.758],[1824.05,0.034],[1823.96,0.11],[1823.95,0.037],[1823.84,0.059]],[[1824.09,114.824],[1824.1,0.012],[1824.11,0.014],[1824.12,0.034],[1824.13,0.048]]]
["binance-futures","ETHUSDT",1770335992444,[[1824.08,7.032],[1824.07,0.012],[1824.05,0.034],[1823.99,0.06],[1823.96,0.11]],[[1824.09,116.924],[1824.1,0.012],[1824.11,0.014],[1824.12,0.034],[1824.13,1.749]]]
["binance-futures","ETHUSDT",1770335992496,[[1824.08,8.637],[1824.07,0.012],[1824.05,0.034],[1823.99,0.06],[1823.96,0.11]],[[1824.09,110.307],[1824.1,0.012],[1824.11,0.014],[1824.12,0.034],[1824.13,1.749]]]
["binance-futures","ETHUSDT",1770335992547,[[1824.08,8.752],[1824.07,0.012],[1824.05,0.034],[1823.99,0.06],[1823.96,0.11]],[[1824.09,110.292],[1824.1,0.012],[1824.11,0.026],[1824.12,0.034],[1824.13,1.749]]]
["binance-futures","ETHUSDT",1770335992599,[[1824.0,6.818],[1823.99,0.014],[1823.98,0.011],[1823.97,0.014],[1823.96,0.06]],[[1824.01,76.921],[1824.02,1.427],[1824.04,9.606],[1824.06,7.44],[1824.07,3.976]]]
["binance-futures","ETHUSDT",1770335992651,[[1824.0,45.117],[1823.99,0.026],[1823.98,0.011],[1823.97,0.037],[1823.96,0.083]],[[1824.01,21.359],[1824.02,0.037],[1824.03,9.592],[1824.04,0.067],[1824.05,0.023]]]
["binance-futures","ETHUSDT",1770335992702,[[1824.0,13.383],[1823.99,0.014],[1823.98,0.011],[1823.97,0.037],[1823.96,0.083]],[[1824.01,29.663],[1824.02,0.037],[1824.03,9.592],[1824.04,0.067],[1824.05,0.023]]]
["binance-futures","ETHUSDT",1770335992753,[[1824.0,22.115],[1823.99,0.026],[1823.98,0.011],[1823.97,0.037],[1823.96,0.083]],[[1824.01,32.306],[1824.02,0.037],[1824.03,9.592],[1824.04,0.067],[1824.05,0.023]]]
["binance-futures","ETHUSDT",1770335992806,[[1824.0,22.112],[1823.99,0.026],[1823.98,0.011],[1823.97,0.037],[1823.96,0.083]],[[1824.01,32.271],[1824.02,0.037],[1824.03,9.592],[1824.04,0.067],[1824.05,0.023]]]
["binance-futures","ETHUSDT",1770335992858,[],[[1823.7,104.102],[1823.71,14.513],[1823.72,0.012],[1823.73,0.146],[1823.75,0.014]]]
["binance-futures","ETHUSDT",1770335992909,[[1823.66,29.892],[1823.65,0.287],[1823.62,0.037],[1823.61,0.023],[1823.6,0.059]],[[1823.67,38.237],[1823.68,0.012],[1823.69,0.157],[1823.71,0.014],[1823.73,0.037]]]
["binance-futures","ETHUSDT",1770335992963,[[1823.66,35.192],[1823.65,0.287],[1823.63,0.046],[1823.62,0.037],[1823.61,0.023]],[[1823.67,19.538],[1823.69,0.157],[1823.7,0.023],[1823.71,0.037],[1823.73,0.037]]]
["binance-futures","ETHUSDT",1770335993014,[[1823.96,26.203],[1823.94,0.5],[1823.93,35.759],[1823.92,15.243],[1823.91,140.05]],[[1823.97,0.051],[1823.98,0.023],[1823.99,0.014],[1824.0,0.05],[1824.01,0.121]]]
["binance-futures","ETHUSDT",1770335993066,[[1824.12,24.772],[1824.11,0.012],[1824.1,0.014],[1824.09,0.023],[1824.08,0.037]],[[1824.13,14.926],[1824.14,0.012],[1824.15,0.014],[1824.16,0.023],[1824.17,0.037]]]
["binance-futures","ETHUSDT",1770335993119,[[1824.16,56.155],[1824.15,0.012],[1824.14,0.026],[1824.13,6.742],[1824.12,0.067]],[[1824.17,14.939],[1824.2,0.094],[1824.21,0.037],[1824.22,0.023],[1824.23,0.023]]]
["binance-futures","ETHUSDT",1770335993171,[[1824.16,71.542],[1824.15,0.012],[1824.14,0.026],[1824.13,6.742],[1824.12,0.078]],[[1824.17,14.939],[1824.19,0.002],[1824.2,0.094],[1824.21,0.037],[1824.22,0.023]]]
["binance-futures","ETHUSDT",1770335993221,[[1824.16,71.564],[1824.15,0.012],[1824.14,0.026],[1824.13,6.742],[1824.12,0.078]],[[1824.17,8.804],[1824.19,0.002],[1824.2,0.094],[1824.21,0.037],[1824.22,0.023]]]
["binance-futures","ETHUSDT",1770335993275,[[1824.2,107.595],[1824.19,0.012],[1824.18,0.014],[1824.16,8.346],[1824.15,0.012]],[[1824.21,8.435],[1824.24,0.025],[1824.25,0.029],[1824.26,0.014],[1824.27,0.014]]]
["binance-futures","ETHUSDT",1770335993325,[[1824.2,104.552],[1824.19,0.012],[1824.18,0.014],[1824.17,0.023],[1824.16,0.279]],[[1824.21,16.506],[1824.24,0.048],[1824.25,0.052],[1824.26,0.037],[1824.27,0.037]]]
["binance-futures","ETHUSDT",1770335993378,[[1824.24,103.958],[1824.23,0.026],[1824.21,0.023],[1824.2,0.122],[1824.19,0.012]],[[1824.25,0.092],[1824.26,0.014],[1824.27,0.014],[1824.28,0.054],[1824.29,0.023]]]
["binance-futures","ETHUSDT",1770335993430,[[1824.24,101.208],[1824.23,0.026],[1824.21,0.023],[1824.2,0.199],[1824.19,0.023]],[[1824.25,0.161],[1824.26,0.014],[1824.27,0.014],[1824.28,0.037],[1824.38,1.111]]]
["binance-futures","ETHUSDT",1770335993481,[[1824.35,90.848],[1824.34,0.012],[1824.32,0.014],[1824.31,0.018],[1824.3,5.357]],[[1824.36,11.652],[1824.38,0.014],[1824.39,1.556],[1824.4,0.026],[1824.41,0.014]]]
["binance-futures","ETHUSDT",1770335993535,[[1824.35,71.418],[1824.34,0.012],[1824.33,0.012],[1824.32,0.014],[1824.31,0.041]],[[1824.36,0.105],[1824.38,0.014],[1824.39,1.579],[1824.4,0.049],[1824.41,0.014]]]
["binance-futures","ETHUSDT",1770335993584,[[1824.38,94.96],[1824.37,0.026],[1824.36,6.708],[1824.35,0.172],[1824.33,0.012]],[[1824.39,7.304],[1824.4,0.026],[1824.41,0.014],[1824.42,0.037],[1824.43,0.034]]]
["binance-futures","ETHUSDT",1770335993639,[[1824.43,101.291],[1824.42,0.012],[1824.41,0.014],[1824.4,0.045],[1824.39,5.49]],[[1824.44,9.21],[1824.45,0.014],[1824.48,0.013],[1824.49,0.014],[1824.5,0.017]]]
["binance-futures","ETHUSDT",1770335993690,[[1824.43,101.811],[1824.42,0.012],[1824.41,0.014],[1824.4,0.045],[1824.39,0.049]],[[1824.44,9.21],[1824.45,0.014],[1824.46,0.023],[1824.47,0.097],[1824.48,0.036]]]
["binance-futures","ETHUSDT",1770335993743,[[1824.58,55.792],[1824.57,0.037],[1824.55,0.014],[1824.54,4.638],[1824.53,14.779]],[[1824.59,14.065],[1824.6,0.126],[1824.62,0.17],[1824.63,0.037],[1824.64,0.013]]]
["binance-futures","ETHUSDT",1770335993794,[[1824.58,15.394],[1824.57,0.025],[1824.55,0.037],[1824.54,0.023],[1824.53,6.775]],[[1824.59,26.732],[1824.6,0.127],[1824.62,0.17],[1824.63,0.037],[1824.64,0.013]]]
["binance-futures","ETHUSDT",1770335993846,[[1824.58,14.13],[1824.57,0.025],[1824.55,0.037],[1824.54,0.023],[1824.53,0.067]],[[1824.59,48.888],[1824.6,0.127],[1824.62,0.17],[1824.63,0.037],[1824.64,0.036]]]
["binance-futures","ETHUSDT",1770335993895,[[1824.58,14.13],[1824.57,0.025],[1824.55,0.037],[1824.54,0.023],[1824.53,0.067]],[[1824.59,48.62],[1824.6,0.127],[1824.62,0.17],[1824.63,0.037],[1824.64,0.036]]]
["binance-futures","ETHUSDT",1770335993949,[],[[1824.44,59.477],[1824.45,0.012],[1824.46,0.025],[1824.47,0.023],[1824.48,0.023]]]
["binance-futures","ETHUSDT",1770335994001,[[1824.4,0.057],[1824.39,0.037],[1824.22,0.017],[1824.2,0.059],[1824.17,0.058]],[[1824.44,59.477],[1824.45,0.012],[1824.46,0.025],[1824.47,0.023],[1824.48,0.023]]]
["binance-futures","ETHUSDT",1770335994052,[[1824.43,38.948],[1824.42,0.038],[1824.4,0.057],[1824.39,0.037],[1824.38,0.04]],[[1824.44,30.721],[1824.45,0.012],[1824.46,0.025],[1824.47,0.023],[1824.48,0.034]]]
["binance-futures","ETHUSDT",1770335994103,[[1824.43,39.138],[1824.42,0.038],[1824.4,0.057],[1824.39,0.037],[1824.38,0.04]],[[1824.44,22.694],[1824.45,0.012],[1824.46,0.025],[1824.47,0.023],[1824.48,4.905]]]
["binance-futures","ETHUSDT",1770335994155,[[1824.43,39.205],[1824.42,0.038],[1824.4,0.057],[1824.39,0.037],[1824.38,0.04]],[[1824.44,17.766],[1824.46,0.025],[1824.47,0.023],[1824.48,4.905],[1824.55,0.023]]]
["binance-futures","ETHUSDT",1770335994209,[[1824.47,117.682],[1824.46,1.413],[1824.45,34.04],[1824.44,17.523],[1824.43,0.683]],[[1824.48,4.943],[1824.49,0.014],[1824.51,0.014],[1824.52,0.012],[1824.54,0.026]]]
["binance-futures","ETHUSDT",1770335994261,[[1824.58,84.222],[1824.57,1.413],[1824.56,0.012],[1824.55,0.014],[1824.52,0.014]],[[1824.59,0.07],[1824.6,0.126],[1824.62,0.147],[1824.63,0.025],[1824.64,0.024]]]
["binance-futures","ETHUSDT",1770335994314,[[1824.77,45.801],[1824.76,7.764],[1824.75,1.012],[1824.74,0.012],[1824.73,0.014]],[[1824.78,10.989],[1824.79,0.011],[1824.82,0.001],[1824.83,0.014],[1824.84,0.038]]]
["binance-futures","ETHUSDT",1770335994364,[[1824.8,49.251],[1824.79,0.037],[1824.77,0.093],[1824.76,0.023],[1824.75,0.014]],[[1824.81,29.689],[1824.82,0.013],[1824.83,0.014],[1824.84,0.027],[1824.92,0.1]]]
["binance-futures","ETHUSDT",1770335994416,[[1824.8,53.497],[1824.79,0.037],[1824.77,0.049],[1824.76,0.023],[1824.75,0.037]],[[1824.81,44.947],[1824.82,0.012],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097]]]
["binance-futures","ETHUSDT",1770335994468,[[1824.8,40.628],[1824.79,0.037],[1824.77,0.049],[1824.76,0.023],[1824.75,0.037]],[[1824.81,14.288],[1824.83,0.014],[1824.84,0.013],[1824.85,0.074],[1824.86,0.023]]]
["binance-futures","ETHUSDT",1770335994520,[[1824.8,26.36],[1824.79,0.037],[1824.77,0.049],[1824.76,0.034],[1824.75,0.037]],[[1824.81,30.25],[1824.82,0.012],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097]]]
["binance-futures","ETHUSDT",1770335994573,[[1824.8,0.459],[1824.79,0.037],[1824.77,0.049],[1824.76,0.034],[1824.75,0.037]],[[1824.81,30.25],[1824.82,0.012],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097]]]
["binance-futures","ETHUSDT",1770335994624,[[1824.8,16.149],[1824.79,0.037],[1824.77,0.049],[1824.76,0.034],[1824.75,0.037]],[[1824.81,16.476],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335994677,[[1824.8,19.34],[1824.79,0.037],[1824.77,0.049],[1824.76,0.034],[1824.75,0.037]],[[1824.81,0.184],[1824.83,0.014],[1824.84,0.013],[1824.85,0.074],[1824.86,0.023]]]
["binance-futures","ETHUSDT",1770335994727,[[1824.8,19.345],[1824.79,0.037],[1824.77,0.049],[1824.76,0.034],[1824.75,0.037]],[[1824.81,6.319],[1824.83,0.014],[1824.84,0.013],[1824.85,0.074],[1824.86,0.023]]]
["binance-futures","ETHUSDT",1770335994775,[[1824.8,19.449],[1824.79,0.037],[1824.78,0.012],[1824.77,0.049],[1824.76,0.034]],[[1824.81,6.515],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335994828,[[1824.8,19.602],[1824.79,0.037],[1824.78,0.012],[1824.77,0.049],[1824.76,0.034]],[[1824.81,6.515],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335994879,[[1824.8,19.582],[1824.79,0.037],[1824.78,0.012],[1824.77,0.049],[1824.76,0.034]],[[1824.81,6.515],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335994931,[[1824.8,8.078],[1824.79,0.037],[1824.78,0.012],[1824.77,0.049],[1824.76,0.034]],[[1824.81,13.03],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335994987,[[1824.8,13.422],[1824.79,0.037],[1824.78,0.012],[1824.77,0.049],[1824.76,0.034]],[[1824.81,6.786],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335995040,[[1824.8,17.547],[1824.79,0.037],[1824.78,0.012],[1824.77,0.049],[1824.76,0.034]],[[1824.81,0.715],[1824.83,0.014],[1824.84,0.013],[1824.85,0.097],[1824.86,0.046]]]
["binance-futures","ETHUSDT",1770335995091,[[1824.86,82.206],[1824.85,0.05],[1824.83,0.014],[1824.82,0.023],[1824.81,0.037]],[[1824.87,12.15],[1824.88,2.625],[1824.89,0.014],[1824.9,0.024],[1824.91,0.014]]]
["binance-futures","ETHUSDT",1770335995142,[[1824.86,78.66],[1824.85,0.05],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,12.396],[1824.88,2.608],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995196,[[1824.86,78.695],[1824.85,0.05],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,10.883],[1824.88,2.608],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995248,[[1824.86,78.706],[1824.85,0.05],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,21.698],[1824.88,2.62],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995302,[[1824.86,78.686],[1824.85,0.05],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,21.698],[1824.88,2.62],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995351,[[1824.86,78.666],[1824.85,0.061],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,21.646],[1824.88,2.62],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995407,[[1824.86,78.745],[1824.85,0.061],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,14.668],[1824.88,2.62],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995458,[[1824.86,38.799],[1824.85,0.061],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,37.052],[1824.88,2.632],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995511,[[1824.86,38.779],[1824.85,0.061],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,37.758],[1824.88,2.632],[1824.89,0.014],[1824.9,0.047],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1770335995562,[],[[1824.76,16.768],[1824.79,7.487],[1824.8,95.73],[1824.81,28.278],[1824.82,0.012]]]
["binance-futures","ETHUSDT",1770335995614,[[1824.87,58.205],[1824.86,0.012],[1824.84,0.037],[1824.83,0.023],[1824.82,0.014]],[[1824.88,37.16],[1824.89,0.026],[1824.9,0.024],[1824.91,0.037],[1824.92,0.123]]]
["binance-futures","ETHUSDT",1770335995666,[[1824.87,45.781],[1824.86,0.094],[1824.84,0.037],[1824.83,0.023],[1824.82,0.049]],[[1824.88,37.402],[1824.89,0.026],[1824.9,0.024],[1824.91,0.037],[1824.92,0.123]]]
["binance-futures","ETHUSDT",1770335995717,[[1824.88,107.441],[1824.87,0.472],[1824.86,0.094],[1824.85,0.023],[1824.84,0.048]],[[1824.89,5.907],[1824.9,0.024],[1824.91,0.014],[1824.92,0.123],[1825.0,1138.287]]]
["binance-futures","ETHUSDT",1770335995770,[[1824.88,103.939],[1824.87,0.46],[1824.86,0.094],[1824.85,0.023],[1824.84,0.048]],[[1824.89,19.474],[1824.9,0.024],[1824.91,0.014],[1824.92,0.123],[1824.93,0.037]]]
["binance-futures","ETHUSDT",1770335995821,[[1824.88,103.939],[1824.87,0.515],[1824.86,0.094],[1824.85,0.023],[1824.84,0.048]],[[1824.89,19.474],[1824.9,0.024],[1824.91,0.014],[1824.92,0.123],[1824.93,0.037]]]
["binance-futures","ETHUSDT",1770335995873,[[1824.88,107.701],[1824.87,0.515],[1824.86,0.094],[1824.85,0.023],[1824.84,0.059]],[[1824.89,0.321],[1824.9,0.024],[1824.91,0.014],[1824.92,0.123],[1824.93,0.037]]]
["binance-futures","ETHUSDT",1770335995924,[[1824.89,139.221],[1824.88,18.703],[1824.87,0.328],[1824.86,0.082],[1824.85,0.023]],[[1824.9,0.035],[1824.91,0.014],[1824.92,0.123],[1824.93,0.037],[1824.94,0.022]]]
["binance-futures","ETHUSDT",1770335995976,[[1824.89,106.564],[1824.88,4.69],[1824.87,0.328],[1824.86,0.105],[1824.85,0.023]],[[1824.9,0.047],[1824.91,0.014],[1824.92,0.123],[1824.93,0.037],[1824.94,0.022]]]
["binance-futures","ETHUSDT",1770335996029,[[1824.95,27.182],[1824.93,0.026],[1824.92,0.023],[1824.91,0.049],[1824.9,0.011]],[[1824.96,28.861],[1824.97,0.037],[1824.99,1.582],[1825.0,1138.291],[1825.01,0.125]]]
["binance-futures","ETHUSDT",1770335996082,[[1824.91,18.038],[1824.9,0.011]],[[1824.92,79.098],[1824.93,0.026],[1824.95,0.014],[1824.96,0.234],[1824.97,0.025]]]
["binance-futures","ETHUSDT",1770335996134,[[1824.91,0.186],[1824.9,0.011],[1824.88,3.256],[1824.87,0.273],[1824.81,0.017]],[[1824.92,79.274],[1824.93,0.026],[1824.95,0.037],[1824.96,0.034],[1824.97,0.048]]]
["binance-futures","ETHUSDT",1770335996187,[],[[1824.77,20.168],[1824.78,0.026],[1824.79,0.011],[1824.8,0.048],[1824.81,0.023]]]
["binance-futures","ETHUSDT",1770335996240,[[1824.76,7.421],[1824.75,0.014],[1824.73,0.123],[1824.72,0.05],[1824.71,0.051]],[[1824.77,23.154],[1824.78,0.026],[1824.79,0.011],[1824.8,0.048],[1824.81,0.023]]]
["binance-futures","ETHUSDT",1770335996291,[[1824.76,14.296],[1824.75,0.014],[1824.73,0.123],[1824.72,0.061],[1824.71,0.051]],[[1824.77,22.955],[1824.78,0.026],[1824.79,0.011],[1824.8,0.048],[1824.81,0.023]]]
["binance-futures","ETHUSDT",1770335996339,[[1824.76,19.33],[1824.75,0.014],[1824.73,0.123],[1824.72,0.061],[1824.71,0.051]],[[1824.77,22.289],[1824.78,0.026],[1824.79,0.011],[1824.8,0.048],[1824.81,0.034]]]
["binance-futures","ETHUSDT",1770335996394,[[1824.76,34.799],[1824.75,0.026],[1824.73,0.123],[1824.72,0.061],[1824.71,0.051]],[[1824.77,14.262],[1824.78,0.014],[1824.79,0.011],[1824.8,0.048],[1824.81,0.034]]]
["binance-futures","ETHUSDT",1770335996446,[[1824.77,67.621],[1824.76,48.292],[1824.75,0.026],[1824.73,0.123],[1824.72,0.061]],[[1824.78,0.014],[1824.79,0.011],[1824.8,0.048],[1824.81,0.034],[1824.86,0.023]]]
["binance-futures","ETHUSDT",1770335996497,[[1824.86,57.19],[1824.85,0.012],[1824.84,0.011],[1824.83,1.404],[1824.8,0.036]],[[1824.87,1.912],[1824.88,0.012],[1824.9,0.047],[1824.91,0.597],[1824.92,0.022]]]
["binance-futures","ETHUSDT",1770335996548,[[1824.86,57.064],[1824.85,0.012],[1824.84,0.011],[1824.83,1.404],[1824.82,0.023]],[[1824.87,1.912],[1824.88,0.012],[1824.9,0.047],[1824.91,0.597],[1824.92,0.022]]]
["binance-futures","ETHUSDT",1770335996600,[[1824.86,56.535],[1824.85,0.012],[1824.84,0.011],[1824.83,0.014],[1824.82,0.023]],[[1824.87,22.018],[1824.88,0.024],[1824.89,0.014],[1824.9,0.024],[1824.91,0.597]]]
["binance-futures","ETHUSDT",1770335996653,[[1824.86,55.263],[1824.85,0.012],[1824.84,0.011],[1824.83,0.014],[1824.82,0.023]],[[1824.87,20.402],[1824.88,0.024],[1824.89,0.15],[1824.9,0.047],[1824.91,0.631]]]
["binance-futures","ETHUSDT",1770335996706,[[1824.86,55.751],[1824.85,0.012],[1824.84,0.011],[1824.83,0.014],[1824.82,0.023]],[[1824.87,14.49],[1824.88,0.012],[1824.89,0.15],[1824.9,0.047],[1824.91,0.631]]]
["binance-futures","ETHUSDT",1770335996756,[[1824.86,55.922],[1824.85,0.012],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,14.99],[1824.88,0.012],[1824.89,0.15],[1824.9,0.047],[1824.91,0.631]]]
["binance-futures","ETHUSDT",1770335996811,[[1824.86,56.069],[1824.85,0.012],[1824.84,0.023],[1824.83,0.014],[1824.82,0.023]],[[1824.87,0.828],[1824.88,0.012],[1824.89,0.15],[1824.9,0.047],[1824.91,0.631]]]
["binance-futures","ETHUSDT",1770335996861,[[1825.72,21.376],[1825.56,8.027],[1825.39,16.07],[1825.32,38.365],[1825.31,6.516]],[[1825.78,0.023],[1825.79,0.124],[1825.83,4.658],[1825.84,1.35],[1825.86,0.024]]]
["binance-futures","ETHUSDT",1770335996912,[[1825.79,6.425],[1825.78,19.953],[1825.77,22.505],[1825.76,10.033],[1825.75,40.948]],[[1825.8,33.711],[1825.81,0.049],[1825.82,0.64],[1825.83,0.323],[1825.84,1.35]]]
["binance-futures","ETHUSDT",1770335996961,[],[[1825.74,18.863],[1825.77,9.527],[1825.79,52.636],[1825.8,97.828],[1825.81,0.023]]]
["binance-futures","ETHUSDT",1770335997012,[[1825.64,2.573],[1825.62,0.014],[1825.61,0.023],[1825.6,0.059],[1825.59,0.284]],[[1825.65,147.21],[1825.66,7.76],[1825.67,17.552],[1825.68,7.76],[1825.69,7.775]]]
["binance-futures","ETHUSDT",1770335997064,[[1825.64,82.657],[1825.63,0.012],[1825.62,0.014],[1825.61,0.023],[1825.6,0.059]],[[1825.65,18.317],[1825.66,0.024],[1825.67,0.025],[1825.68,0.034],[1825.69,0.037]]]
["binance-futures","ETHUSDT",1770335997121,[[1825.64,50.978],[1825.63,0.012],[1825.62,0.026],[1825.61,0.023],[1825.6,0.059]],[[1825.65,38.8],[1825.66,0.036],[1825.67,0.025],[1825.68,0.023],[1825.69,0.037]]]
["binance-futures","ETHUSDT",1770335997174,[[1825.64,51.104],[1825.63,0.012],[1825.62,0.026],[1825.61,0.023],[1825.6,0.07]],[[1825.65,31.139],[1825.66,0.036],[1825.67,0.025],[1825.68,0.023],[1825.69,0.048]]]
["binance-futures","ETHUSDT",1770335997226,[[1825.64,58.418],[1825.63,0.012],[1825.62,0.026],[1825.61,0.023],[1825.6,1.301]],[[1825.65,10.656],[1825.67,0.025],[1825.68,0.023],[1825.69,0.048],[1825.76,0.023]]]
["binance-futures","ETHUSDT",1770335997279,[[1825.83,28.916],[1825.82,0.012],[1825.81,0.014],[1825.8,0.022],[1825.79,0.014]],[[1825.84,76.847],[1825.85,0.012],[1825.86,8.041],[1825.87,0.012],[1825.88,0.014]]]
["binance-futures","ETHUSDT",1770335997329,[],[[1825.61,118.483],[1825.62,0.548],[1825.63,17.712],[1825.64,0.536],[1825.65,21.094]]]
["binance-futures","ETHUSDT",1770335997382,[[1825.59,0.308],[1825.57,0.014],[1825.56,0.011],[1825.54,0.014],[1825.52,0.026]],[[1825.6,80.446],[1825.61,0.289],[1825.62,0.012],[1825.63,0.037],[1825.64,16.039]]]
["binance-futures","ETHUSDT",1770335997435,[[1825.57,38.442],[1825.56,0.023],[1825.54,0.037],[1825.53,0.023],[1825.52,0.026]],[[1825.58,12.907],[1825.6,0.324],[1825.61,0.037],[1825.62,0.023],[1825.63,0.037]]]
["binance-futures","ETHUSDT",1770335997486,[[1825.57,22.548],[1825.56,0.023],[1825.54,0.037],[1825.53,0.023],[1825.52,0.049]],[[1825.58,7.574],[1825.6,0.049],[1825.61,0.037],[1825.62,0.023],[1825.63,0.037]]]
["binance-futures","ETHUSDT",1770335997537,[[1825.57,29.161],[1825.56,0.037],[1825.54,0.037],[1825.53,0.023],[1825.52,0.049]],[[1825.58,14.35],[1825.6,0.049],[1825.61,0.037],[1825.62,0.023],[1825.63,0.037]]]
["binance-futures","ETHUSDT",1770335997588,[[1825.57,21.531],[1825.56,0.037],[1825.54,0.037],[1825.53,0.023],[1825.52,0.049]],[[1825.58,15.272],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997642,[[1825.57,15.826],[1825.56,0.025],[1825.55,0.012],[1825.54,0.037],[1825.53,0.023]],[[1825.58,15.262],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997693,[[1825.57,16.032],[1825.56,0.025],[1825.55,0.012],[1825.54,0.037],[1825.53,0.023]],[[1825.58,11.578],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997743,[[1825.57,16.087],[1825.56,0.025],[1825.55,0.012],[1825.54,0.037],[1825.53,0.023]],[[1825.58,11.578],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997795,[[1825.57,16.086],[1825.56,0.025],[1825.55,0.012],[1825.54,0.037],[1825.53,0.023]],[[1825.58,11.353],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997851,[[1825.57,16.332],[1825.56,0.025],[1825.55,0.012],[1825.54,0.037],[1825.53,0.023]],[[1825.58,11.353],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997902,[[1825.57,16.302],[1825.56,0.025],[1825.55,0.024],[1825.54,0.037],[1825.53,0.023]],[[1825.58,28.133],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335997952,[[1825.57,16.371],[1825.56,0.025],[1825.55,0.024],[1825.54,0.037],[1825.53,0.023]],[[1825.58,33.666],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335998006,[[1825.57,16.393],[1825.56,0.025],[1825.55,0.024],[1825.54,0.037],[1825.53,0.023]],[[1825.58,39.685],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335998056,[[1825.57,11.504],[1825.56,0.025],[1825.55,0.024],[1825.54,0.037],[1825.53,0.023]],[[1825.58,36.294],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335998110,[[1825.57,17.386],[1825.56,0.025],[1825.55,0.024],[1825.54,0.037],[1825.53,0.023]],[[1825.58,21.821],[1825.59,0.014],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335998161,[[1825.57,13.994],[1825.56,0.025],[1825.55,0.024],[1825.54,0.037],[1825.53,0.023]],[[1825.58,21.821],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335998211,[[1825.57,23.486],[1825.56,0.037],[1825.55,0.024],[1825.54,0.037],[1825.53,0.035]],[[1825.58,33.44],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037],[1825.62,0.034]]]
["binance-futures","ETHUSDT",1770335998266,[[1825.56,0.037],[1825.55,0.024],[1825.54,0.037],[1825.53,0.035]],[[1825.57,34.091],[1825.58,32.94],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037]]]
["binance-futures","ETHUSDT",1770335998318,[[1825.56,7.273],[1825.55,0.012],[1825.54,0.014],[1825.53,0.012],[1825.52,0.026]],[[1825.57,88.689],[1825.58,11.619],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037]]]
["binance-futures","ETHUSDT",1770335998367,[[1825.56,1.361],[1825.55,0.012],[1825.54,0.014],[1825.53,0.035],[1825.52,0.049]],[[1825.57,88.888],[1825.58,11.619],[1825.59,0.026],[1825.6,0.049],[1825.61,0.037]]]
["binance-futures","ETHUSDT",1770335998419,[],[[1825.43,84.656],[1825.44,0.012],[1825.45,9.617],[1825.47,0.014],[1825.49,0.014]]]
["binance-futures","ETHUSDT",1770335998471,[[1825.42,15.409],[1825.39,0.364],[1825.38,0.036],[1825.33,0.028],[1825.25,0.06]],[[1825.43,66.877],[1825.44,0.012],[1825.45,9.617],[1825.46,0.023],[1825.47,0.037]]]
["binance-futures","ETHUSDT",1770335998525,[[1825.42,40.474],[1825.41,0.086],[1825.39,0.364],[1825.38,0.036],[1825.33,0.028]],[[1825.43,48.439],[1825.44,0.012],[1825.45,0.025],[1825.46,0.023],[1825.47,0.037]]]
["binance-futures","ETHUSDT",1770335998576,[[1825.42,40.462],[1825.41,0.086],[1825.39,0.364],[1825.38,0.036],[1825.33,0.028]],[[1825.43,48.497],[1825.44,0.012],[1825.45,0.025],[1825.46,0.023],[1825.47,0.037]]]
["binance-futures","ETHUSDT",1770335998628,[[1825.42,40.376],[1825.41,0.086],[1825.39,0.364],[1825.38,0.036],[1825.33,0.028]],[[1825.43,41.635],[1825.44,0.012],[1825.45,0.025],[1825.46,0.023],[1825.47,0.037]]]
["binance-futures","ETHUSDT",1770335998680,[[1825.42,32.664],[1825.41,0.086],[1825.39,0.364],[1825.38,0.036],[1825.33,0.028]],[[1825.43,41.672],[1825.44,0.066],[1825.45,0.183],[1825.46,0.023],[1825.47,0.037]]]
["binance-futures","ETHUSDT",1770335998731,[[1825.34,0.333],[1825.33,0.005]],[[1825.35,120.965],[1825.36,3.596],[1825.37,1.404],[1825.38,2.684],[1825.39,2.162]]]
["binance-futures","ETHUSDT",1770335998784,[[1825.25,14.166],[1825.23,0.029],[1825.22,0.083],[1825.2,0.43],[1825.19,0.059]],[[1825.26,87.784],[1825.27,0.012],[1825.28,0.014],[1825.29,0.037],[1825.3,0.037]]]
["binance-futures","ETHUSDT",1770335998836,[[1825.23,5.985],[1825.2,0.43],[1825.19,0.037]],[[1825.24,59.312],[1825.25,0.012],[1825.26,0.427],[1825.27,0.035],[1825.28,0.037]]]
["binance-futures","ETHUSDT",1770335998888,[[1825.23,0.058],[1825.21,35.5],[1825.2,0.418],[1825.19,0.037],[1825.15,0.066]],[[1825.24,61.59],[1825.25,0.012],[1825.26,0.05],[1825.27,0.023],[1825.28,0.037]]]
["binance-futures","ETHUSDT",1770335998940,[[1825.31,20.367],[1825.3,0.012],[1825.28,0.023],[1825.27,0.023],[1825.26,0.037]],[[1825.32,35.134],[1825.33,0.04],[1825.34,0.023],[1825.35,0.014],[1825.36,0.023]]]
["binance-futures","ETHUSDT",1770335998994,[],[[1825.22,31.382],[1825.23,0.023],[1825.25,0.037],[1825.26,0.023],[1825.27,0.036]]]
["binance-futures","ETHUSDT",1770335999045,[[1825.21,34.363],[1825.2,0.407],[1825.19,0.049],[1824.93,3.809],[1824.88,5.262]],[[1825.22,27.393],[1825.23,0.023],[1825.25,0.037],[1825.26,0.023],[1825.27,0.059]]]
["binance-futures","ETHUSDT",1770335999095,[[1825.21,32.971],[1825.2,0.407],[1825.19,0.049],[1824.99,0.066],[1824.96,0.592]],[[1825.22,39.523],[1825.23,0.023],[1825.25,0.037],[1825.26,0.023],[1825.27,0.059]]]
["binance-futures","ETHUSDT",1770335999150,[[1825.21,32.971],[1825.2,0.407],[1825.19,0.049],[1824.99,0.066],[1824.96,0.592]],[[1825.22,27.881],[1825.23,0.023],[1825.25,0.037],[1825.26,0.023],[1825.27,0.059]]]
["binance-futures","ETHUSDT",1770335999203,[[1825.21,16.345],[1825.2,0.407],[1825.19,0.049],[1824.99,0.066],[1824.96,0.592]],[[1825.22,27.612],[1825.23,0.023],[1825.25,0.037],[1825.26,0.023],[1825.27,0.059]]]
["binance-futures","ETHUSDT",1770335999255,[[1825.13,7.224],[1825.12,0.011],[1825.11,0.239],[1825.09,0.027],[1825.08,0.017]],[[1825.14,31.299],[1825.15,17.934],[1825.16,47.405],[1825.17,23.491],[1825.18,1.402]]]
["binance-futures","ETHUSDT",1770335999307,[[1825.13,28.114],[1825.12,0.023],[1825.11,0.222],[1825.1,0.023],[1825.09,0.05]],[[1825.14,7.339],[1825.15,0.014],[1825.16,0.012],[1825.17,0.014],[1825.19,0.023]]]
["binance-futures","ETHUSDT",1770335999359,[[1825.13,28.153],[1825.12,0.023],[1825.11,0.222],[1825.1,0.023],[1825.09,0.05]],[[1825.14,4.696],[1825.15,0.014],[1825.16,0.012],[1825.17,0.037],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770335999410,[[1825.13,6.719],[1825.12,0.011],[1825.11,0.234],[1825.1,0.023],[1825.09,0.05]],[[1825.14,38.037],[1825.15,0.026],[1825.16,0.012],[1825.17,0.037],[1825.18,0.023]]]
["binance-futures","ETHUSDT",1770335999463,[],[[1825.03,69.843],[1825.04,0.012],[1825.05,0.025],[1825.06,10.629],[1825.08,0.025]]]
["binance-futures","ETHUSDT",1770335999515,[[1825.02,0.676],[1825.0,0.022],[1824.99,0.026],[1824.95,0.014],[1824.94,0.287]],[[1825.03,68.99],[1825.04,0.012],[1825.05,0.025],[1825.06,9.156],[1825.07,0.023]]]
["binance-futures","ETHUSDT",1770335999565,[[1824.94,13.048]],[[1824.95,97.954],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999616,[[1824.94,1.246],[1824.91,0.549],[1824.9,0.034],[1824.84,0.257],[1824.74,0.067]],[[1824.95,96.861],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999668,[[1824.94,13.442],[1824.91,0.526],[1824.9,0.011],[1824.88,0.014],[1824.87,0.347]],[[1824.95,96.002],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999720,[[1824.94,13.578],[1824.91,0.549],[1824.9,0.045],[1824.89,0.023],[1824.88,0.037]],[[1824.95,92.694],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999770,[[1824.94,7.46],[1824.91,0.549],[1824.9,0.045],[1824.89,0.023],[1824.88,0.037]],[[1824.95,94.671],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999820,[[1824.94,1.471],[1824.91,0.549],[1824.9,0.045],[1824.88,0.014]],[[1824.95,101.378],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999871,[[1824.94,29.985],[1824.93,0.038],[1824.91,0.549],[1824.9,0.045],[1824.89,0.023]],[[1824.95,82.869],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999924,[[1824.94,8.109],[1824.93,0.026],[1824.91,0.549],[1824.9,0.045],[1824.89,0.023]],[[1824.95,81.346],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]
["binance-futures","ETHUSDT",1770335999976,[[1824.94,2.462],[1824.93,0.038],[1824.91,0.549],[1824.9,0.045]],[[1824.95,84.076],[1824.96,0.023],[1824.97,0.014],[1824.98,0.023],[1824.99,0.037]]]