{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1491832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1770076800021,[[2345.4,2.193],[2345.34,0.591],[2345.2,1.841],[2345.19,0.123],[2345.17,0.578]],[[2345.56,111.331],[2345.66,0.031],[2345.78,1.212],[2345.82,24.385],[2345.83,7.474]]]
["binance-futures","ETHUSDT",1770076800073,[],[[2345.16,143.705],[2345.17,1.3],[2345.18,1.3],[2345.19,1.696],[2345.2,69.722]]]
["binance-futures","ETHUSDT",1770076800125,[[2345.1,3.166],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,43.196],[2345.12,81.415],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076800581,[[2345.1,3.251],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,43.196],[2345.12,81.406],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076800633,[[2345.1,3.251],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,39.798],[2345.12,81.406],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076800728,[[2345.1,3.713],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,39.798],[2345.12,81.406],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076800842,[[2345.1,3.713],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,56.547],[2345.12,81.406],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076800978,[[2345.1,3.713],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,56.547],[2345.12,0.009],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076801116,[[2345.1,3.798],[2345.09,0.036],[2345.08,7.354],[2345.07,4.835],[2345.05,0.067]],[[2345.11,56.547],[2345.12,0.009],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076801208,[[2345.1,3.798],[2345.09,2.864],[2345.08,0.009],[2345.07,4.835],[2345.05,0.067]],[[2345.11,56.547],[2345.12,0.009],[2345.13,0.02],[2345.14,0.469],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1770076801612,[[2345.07,4.835],[2345.05,0.067]],[[2345.08,25.472],[2345.11,59.857],[2345.12,0.009],[2345.13,0.02],[2345.14,0.469]]]
["binance-futures","ETHUSDT",1770076801752,[[2345.07,8.411],[2345.05,0.067],[2344.78,0.069],[2344.75,0.932],[2344.74,2.152]],[[2345.08,19.01],[2345.11,65.224],[2345.12,0.06],[2345.13,0.02],[2345.14,0.469]]]
["binance-futures","ETHUSDT",1770076801807,[[2345.07,8.42],[2345.06,0.028],[2345.05,0.067],[2345.04,0.049],[2345.03,0.066]],[[2345.08,19.091],[2345.11,65.233],[2345.12,0.069],[2345.13,0.02],[2345.14,0.469]]]
["binance-futures","ETHUSDT",1770076801856,[[2345.07,8.411],[2345.06,0.019],[2345.05,0.067],[2345.04,0.049],[2345.03,0.066]],[[2345.08,29.816],[2345.09,3.953],[2345.1,37.876],[2345.11,55.73],[2345.12,0.069]]]
["binance-futures","ETHUSDT",1770076801910,[[2345.07,7.467],[2345.06,0.028],[2345.05,0.067],[2345.04,0.049],[2345.03,0.066]],[[2345.08,57.4],[2345.09,10.53],[2345.1,37.876],[2345.11,66.4],[2345.12,0.069]]]
["binance-futures","ETHUSDT",1770076801959,[[2345.07,7.416],[2345.06,0.028],[2345.05,0.047],[2345.04,0.049],[2345.03,0.066]],[[2345.08,62.752],[2345.09,0.009],[2345.1,49.587],[2345.11,69.828],[2345.12,0.078]]]
["binance-futures","ETHUSDT",1770076802015,[],[[2345.02,56.026],[2345.03,0.009],[2345.05,0.02],[2345.06,0.009],[2345.07,30.432]]]
["binance-futures","ETHUSDT",1770076802066,[[2345.01,4.658],[2344.78,0.027],[2344.73,0.06],[2344.72,4.818],[2344.7,8.329]],[[2345.02,57.971],[2345.03,0.009],[2345.05,0.03],[2345.06,0.009],[2345.07,90.163]]]
["binance-futures","ETHUSDT",1770076802118,[[2344.9,0.89],[2344.89,0.027],[2344.88,5.605],[2344.86,0.01],[2344.84,0.029]],[[2344.91,38.128],[2344.92,11.02],[2344.93,0.011],[2344.94,0.01],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770076802170,[[2344.9,3.056],[2344.89,0.027],[2344.88,3.531],[2344.86,0.01],[2344.84,0.029]],[[2344.91,61.08],[2344.92,0.018],[2344.93,0.011],[2344.94,0.01],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770076802221,[[2344.9,5.956],[2344.89,0.009],[2344.88,0.05],[2344.87,0.038],[2344.86,0.01]],[[2344.91,75.776],[2344.92,0.06],[2344.93,0.011],[2344.94,0.01],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770076802274,[[2344.9,6.061],[2344.89,0.009],[2344.88,0.059],[2344.87,0.038],[2344.86,0.01]],[[2344.91,72.661],[2344.92,0.06],[2344.93,0.011],[2344.94,0.01],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770076802325,[[2344.9,6.061],[2344.89,0.009],[2344.88,0.049],[2344.87,0.038],[2344.86,0.01]],[[2344.91,80.37],[2344.92,0.06],[2344.93,0.011],[2344.94,0.01],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770076802430,[[2344.9,6.467],[2344.89,0.009],[2344.88,0.049],[2344.87,0.038],[2344.86,0.01]],[[2344.91,80.379],[2344.92,0.06],[2344.93,0.011],[2344.94,0.01],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770076802538,[],[[2344.83,98.201],[2344.84,0.03],[2344.86,0.009],[2344.87,0.02],[2344.89,2.449]]]
["binance-futures","ETHUSDT",1770076802602,[[2344.8,4.3],[2344.78,0.027],[2344.77,0.02],[2344.76,0.027],[2344.72,4.818]],[[2344.83,98.201],[2344.84,0.03],[2344.86,0.009],[2344.87,0.02],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076802654,[[2344.82,0.17],[2344.8,4.3],[2344.78,0.027],[2344.77,0.02],[2344.76,0.027]],[[2344.83,98.214],[2344.84,0.03],[2344.86,0.009],[2344.87,0.02],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076802709,[[2344.82,0.17],[2344.8,4.3],[2344.78,0.027],[2344.77,0.02],[2344.76,0.027]],[[2344.83,102.114],[2344.84,0.03],[2344.86,0.009],[2344.87,0.02],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076802762,[[2344.82,0.17],[2344.8,4.3],[2344.79,0.019],[2344.78,0.027],[2344.77,0.02]],[[2344.83,92.132],[2344.84,0.081],[2344.86,0.009],[2344.87,0.02],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076802813,[[2344.82,4.596],[2344.81,0.009],[2344.8,4.3],[2344.79,0.019],[2344.78,0.027]],[[2344.83,60.265],[2344.84,0.081],[2344.86,0.009],[2344.87,0.02],[2344.88,0.027]]]
["binance-futures","ETHUSDT",1770076802864,[[2344.82,5.095],[2344.81,0.009],[2344.8,3.854],[2344.79,0.019],[2344.78,0.027]],[[2344.83,64.67],[2344.84,0.081],[2344.86,0.009],[2344.87,0.029],[2344.88,0.027]]]
["binance-futures","ETHUSDT",1770076802916,[[2344.82,5.085],[2344.81,0.009],[2344.8,3.854],[2344.79,0.019],[2344.78,0.027]],[[2344.83,72.842],[2344.84,0.081],[2344.86,0.009],[2344.87,0.029],[2344.88,0.027]]]
["binance-futures","ETHUSDT",1770076802971,[[2344.82,5.085],[2344.81,0.009],[2344.8,3.863],[2344.79,0.019],[2344.78,0.027]],[[2344.83,78.636],[2344.84,0.081],[2344.86,0.009],[2344.87,0.029],[2344.88,0.027]]]
["binance-futures","ETHUSDT",1770076803027,[[2344.82,7.087],[2344.81,0.009],[2344.8,3.854],[2344.79,0.019],[2344.78,0.027]],[[2344.83,89.607],[2344.84,0.081],[2344.86,0.009],[2344.87,0.029],[2344.88,0.036]]]
["binance-futures","ETHUSDT",1770076803077,[[2344.82,10.512],[2344.81,0.009],[2344.8,3.854],[2344.79,0.019],[2344.78,0.009]],[[2344.83,106.365],[2344.84,0.081],[2344.86,0.009],[2344.87,0.029],[2344.88,4.0]]]
["binance-futures","ETHUSDT",1770076803128,[[2344.82,10.478],[2344.81,0.009],[2344.8,3.854],[2344.79,0.019],[2344.78,0.009]],[[2344.83,115.031],[2344.84,0.094],[2344.86,0.009],[2344.87,0.029],[2344.88,4.12]]]
["binance-futures","ETHUSDT",1770076803181,[[2344.82,10.478],[2344.81,0.009],[2344.8,0.071],[2344.79,0.019],[2344.78,0.009]],[[2344.83,118.179],[2344.84,0.094],[2344.86,0.009],[2344.87,0.029],[2344.88,4.0]]]
["binance-futures","ETHUSDT",1770076803228,[[2344.82,10.492],[2344.81,0.009],[2344.8,0.071],[2344.79,0.019],[2344.78,0.009]],[[2344.83,118.179],[2344.84,0.094],[2344.86,0.009],[2344.87,0.029],[2344.88,4.0]]]
["binance-futures","ETHUSDT",1770076803286,[],[[2344.66,25.682],[2344.67,1.0],[2344.68,11.507],[2344.69,23.942],[2344.7,24.929]]]
["binance-futures","ETHUSDT",1770076803338,[[2344.63,54.206],[2344.62,0.03],[2344.61,0.018],[2344.6,0.032],[2344.59,2.066]],[[2344.64,50.589],[2344.65,0.018],[2344.66,0.14],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803390,[[2344.63,67.27],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.089]],[[2344.64,33.65],[2344.65,0.009],[2344.66,0.14],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803441,[[2344.63,74.147],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.089]],[[2344.64,47.48],[2344.65,0.009],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803491,[[2344.63,74.144],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.089]],[[2344.64,87.312],[2344.65,0.018],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803546,[[2344.63,74.144],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.089]],[[2344.64,87.248],[2344.65,0.018],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803598,[[2344.63,74.144],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,85.103],[2344.65,0.018],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803648,[[2344.63,74.124],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,81.058],[2344.65,0.031],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803700,[[2344.63,73.294],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,81.058],[2344.65,0.031],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803753,[[2344.63,73.277],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,81.058],[2344.65,0.082],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803800,[[2344.63,73.47],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,81.271],[2344.65,0.082],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803860,[[2344.63,73.48],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,81.271],[2344.65,0.082],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803915,[[2344.63,73.48],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.098]],[[2344.64,81.808],[2344.65,0.082],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076803970,[[2344.63,73.252],[2344.62,0.039],[2344.61,0.009],[2344.6,0.032],[2344.59,1.107]],[[2344.64,81.808],[2344.65,0.082],[2344.66,0.02],[2344.67,0.019],[2344.68,0.02]]]
["binance-futures","ETHUSDT",1770076804075,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,0.019],[2344.78,0.027]],[[2344.64,81.817],[2344.83,0.322],[2344.84,0.081],[2344.86,0.009],[2344.87,0.029]]]
["binance-futures","ETHUSDT",1770076804128,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,96.802],[2344.78,0.019]],[[2344.8,5.116],[2344.81,0.011],[2344.82,0.009],[2344.83,0.286],[2344.84,1.053]]]
["binance-futures","ETHUSDT",1770076804179,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,96.322],[2344.78,0.019]],[[2344.8,6.116],[2344.81,0.011],[2344.82,0.009],[2344.83,0.286],[2344.84,1.053]]]
["binance-futures","ETHUSDT",1770076804230,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,96.322],[2344.78,0.019]],[[2344.8,6.125],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,1.053]]]
["binance-futures","ETHUSDT",1770076804280,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,64.53],[2344.78,0.019]],[[2344.8,6.15],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,1.053]]]
["binance-futures","ETHUSDT",1770076804334,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,64.565],[2344.78,0.019]],[[2344.8,5.298],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804372,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,53.154],[2344.78,0.019]],[[2344.8,5.045],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804439,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,53.251],[2344.78,0.019]],[[2344.8,5.054],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804492,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,63.446],[2344.78,0.019]],[[2344.8,5.047],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804541,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,63.446],[2344.78,0.028]],[[2344.8,5.755],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804600,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,63.446],[2344.78,0.028]],[[2344.8,4.955],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804646,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,63.446],[2344.78,0.028]],[[2344.8,4.968],[2344.81,0.011],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804701,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,63.434],[2344.78,0.028]],[[2344.8,4.968],[2344.81,0.011],[2344.82,0.222],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804809,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,52.224],[2344.78,0.028]],[[2344.8,5.058],[2344.81,0.011],[2344.82,0.222],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804860,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,52.224],[2344.78,0.028]],[[2344.8,5.146],[2344.81,0.011],[2344.82,0.222],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076804906,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,52.224],[2344.78,0.028]],[[2344.8,5.098],[2344.81,0.011],[2344.82,0.222],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076805018,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,52.168],[2344.78,0.028]],[[2344.8,5.116],[2344.81,0.011],[2344.82,0.222],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076805067,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,13.897],[2344.78,0.009]],[[2344.8,24.3],[2344.81,0.021],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076805122,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,12.137],[2344.78,0.009]],[[2344.8,29.975],[2344.81,0.033],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076805174,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,12.106],[2344.78,0.02]],[[2344.8,29.874],[2344.81,0.05],[2344.82,0.009],[2344.83,0.277],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076805226,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854]],[[2344.51,1.257],[2344.52,39.199],[2344.53,0.425],[2344.54,0.425],[2344.55,0.425]]]
["binance-futures","ETHUSDT",1770076805279,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.5,1.128],[2344.48,0.834]],[[2344.51,69.956],[2344.52,1.722],[2344.53,0.01],[2344.54,0.443],[2344.55,0.445]]]
["binance-futures","ETHUSDT",1770076805330,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.5,0.409],[2344.49,0.009]],[[2344.51,93.369],[2344.52,2.404],[2344.53,0.01],[2344.54,0.018],[2344.55,0.02]]]
["binance-futures","ETHUSDT",1770076805382,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854]],[[2344.49,124.096],[2344.5,17.351],[2344.51,2.198],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805434,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,3.876],[2344.4,0.252]],[[2344.49,117.533],[2344.5,2.699],[2344.51,2.159],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805488,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,4.163],[2344.4,0.252]],[[2344.49,118.783],[2344.5,2.716],[2344.51,0.922],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805537,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,4.141],[2344.4,0.252]],[[2344.49,118.856],[2344.5,5.201],[2344.51,0.922],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805588,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,4.2],[2344.4,0.252]],[[2344.49,118.856],[2344.5,5.201],[2344.51,0.922],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805647,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,4.2],[2344.4,0.252]],[[2344.49,118.913],[2344.5,3.532],[2344.51,0.922],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805694,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,4.2],[2344.45,0.248]],[[2344.49,107.756],[2344.5,3.532],[2344.51,0.913],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805751,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,4.195],[2344.45,0.248]],[[2344.49,107.641],[2344.5,3.532],[2344.51,0.913],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805802,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.48,6.743],[2344.45,0.248]],[[2344.49,99.331],[2344.5,3.532],[2344.51,0.913],[2344.52,0.702],[2344.53,0.009]]]
["binance-futures","ETHUSDT",1770076805857,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.5,137.759],[2344.49,11.74]],[[2344.51,10.937],[2344.52,0.693],[2344.53,0.009],[2344.54,0.027],[2344.55,0.04]]]
["binance-futures","ETHUSDT",1770076805908,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.51,148.5],[2344.5,18.508]],[[2344.52,0.763],[2344.54,0.018],[2344.55,0.02],[2344.56,0.581],[2344.6,0.029]]]
["binance-futures","ETHUSDT",1770076805959,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.51,145.603],[2344.5,9.133]],[[2344.52,0.779],[2344.54,0.018],[2344.55,0.02],[2344.56,0.581],[2344.6,0.029]]]
["binance-futures","ETHUSDT",1770076806010,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.69,7.465],[2344.66,0.02]],[[2344.7,27.743],[2344.71,0.054],[2344.72,0.028],[2344.74,1.486],[2344.75,0.069]]]
["binance-futures","ETHUSDT",1770076806064,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,112.668],[2344.78,6.873]],[[2344.8,1.413],[2344.81,0.02],[2344.82,0.009],[2344.83,0.246],[2344.85,0.24]]]
["binance-futures","ETHUSDT",1770076806114,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,95.092],[2344.78,11.265]],[[2344.8,4.591],[2344.81,0.011],[2344.82,0.009],[2344.83,0.246],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076806166,[[2344.82,6.893],[2344.81,0.009],[2344.8,3.854],[2344.79,95.105],[2344.78,1.701]],[[2344.8,4.558],[2344.81,0.011],[2344.82,0.009],[2344.83,0.246],[2344.84,0.039]]]
["binance-futures","ETHUSDT",1770076806219,[[2344.82,165.269],[2344.81,0.019],[2344.8,14.614],[2344.79,0.439],[2344.78,0.029]],[[2344.83,0.264],[2344.84,0.062],[2344.87,0.04],[2344.9,0.029],[2344.96,0.057]]]
["binance-futures","ETHUSDT",1770076806270,[[2344.82,157.523],[2344.81,0.028],[2344.8,5.823],[2344.79,0.018],[2344.78,0.018]],[[2344.83,3.495],[2344.84,0.062],[2344.87,0.04],[2344.9,0.029],[2344.96,0.057]]]
["binance-futures","ETHUSDT",1770076806317,[[2344.82,151.749],[2344.81,0.028],[2344.8,5.823],[2344.79,0.018],[2344.78,0.018]],[[2344.83,3.495],[2344.84,0.062],[2344.87,0.04],[2344.9,0.029],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076806373,[[2344.82,155.148],[2344.81,0.028],[2344.8,5.823],[2344.79,0.018],[2344.78,0.018]],[[2344.83,3.495],[2344.84,0.062],[2344.87,0.04],[2344.9,0.029],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076806423,[[2344.82,158.547],[2344.81,1.534],[2344.8,5.823],[2344.79,0.018],[2344.78,0.018]],[[2344.83,3.495],[2344.84,0.062],[2344.87,0.04],[2344.9,0.029],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076806476,[[2344.82,161.944],[2344.81,1.534],[2344.8,5.832],[2344.79,0.018],[2344.78,0.018]],[[2344.83,3.495],[2344.84,0.062],[2344.87,0.04],[2344.9,0.029],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076806530,[[2344.82,157.507],[2344.81,1.534],[2344.8,5.832],[2344.79,0.018],[2344.78,0.018]],[[2344.83,1.892],[2344.84,0.062],[2344.87,0.04],[2344.88,0.018],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076806584,[[2344.82,149.557],[2344.81,1.534],[2344.8,5.832],[2344.79,0.018],[2344.78,0.018]],[[2344.83,1.904],[2344.84,0.062],[2344.85,0.027],[2344.87,0.04],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076806636,[[2344.82,149.557],[2344.81,1.534],[2344.8,5.832],[2344.79,0.018],[2344.78,0.018]],[[2344.83,1.916],[2344.84,0.062],[2344.85,0.027],[2344.87,0.04],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076806737,[[2344.82,131.904],[2344.81,1.534],[2344.8,5.832],[2344.79,0.018],[2344.78,0.018]],[[2344.83,1.916],[2344.84,0.062],[2344.85,0.027],[2344.87,0.04],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076806801,[[2344.82,131.904],[2344.81,1.534],[2344.8,5.832],[2344.79,0.018],[2344.78,0.027]],[[2344.83,1.916],[2344.84,0.062],[2344.85,0.027],[2344.87,0.04],[2344.88,0.018]]]
["binance-futures","ETHUSDT",1770076806854,[[2344.99,175.923],[2344.98,103.784],[2344.97,0.099],[2344.96,0.087],[2344.95,1.688]],[[2345.0,50.085],[2345.01,0.019],[2345.02,0.235],[2345.04,0.038],[2345.05,0.038]]]
["binance-futures","ETHUSDT",1770076806907,[[2344.99,107.86],[2344.98,0.028],[2344.97,0.034],[2344.96,0.087],[2344.95,1.688]],[[2345.0,50.054],[2345.01,0.019],[2345.02,0.235],[2345.04,0.038],[2345.05,0.038]]]
["binance-futures","ETHUSDT",1770076806956,[[2344.99,86.062],[2344.98,0.028],[2344.97,0.02],[2344.96,0.087],[2344.95,1.688]],[[2345.0,53.719],[2345.01,0.019],[2345.02,0.022],[2345.04,0.038],[2345.05,0.038]]]
["binance-futures","ETHUSDT",1770076807009,[[2344.99,82.824],[2344.98,0.028],[2344.97,0.02],[2344.96,0.087],[2344.95,1.688]],[[2345.0,53.719],[2345.01,0.019],[2345.02,0.022],[2345.04,0.038],[2345.05,0.038]]]
["binance-futures","ETHUSDT",1770076807061,[[2344.99,34.266],[2344.98,0.019],[2344.97,0.02],[2344.96,0.096],[2344.95,1.688]],[[2345.0,53.719],[2345.01,0.019],[2345.02,0.022],[2345.04,0.038],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807113,[[2344.99,34.267],[2344.98,0.019],[2344.97,0.02],[2344.96,0.096],[2344.95,1.688]],[[2345.0,53.732],[2345.01,0.019],[2345.02,0.022],[2345.04,0.038],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807164,[[2344.99,18.365],[2344.98,0.009],[2344.97,0.02],[2344.96,0.096],[2344.95,1.688]],[[2345.0,54.082],[2345.01,0.019],[2345.02,0.022],[2345.04,0.038],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807218,[[2344.99,15.007],[2344.98,0.009],[2344.97,0.02],[2344.96,0.096],[2344.95,1.688]],[[2345.0,70.011],[2345.01,0.019],[2345.02,0.013],[2345.04,0.038],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807268,[[2344.99,11.457],[2344.98,0.009],[2344.97,0.02],[2344.96,0.096],[2344.95,1.688]],[[2345.0,63.999],[2345.01,0.019],[2345.02,0.013],[2345.04,0.047],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807376,[[2344.99,11.457],[2344.98,0.009],[2344.97,0.029],[2344.96,0.096],[2344.95,1.688]],[[2345.0,63.999],[2345.01,0.019],[2345.02,0.013],[2345.04,0.047],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807425,[[2344.99,11.457],[2344.98,0.009],[2344.97,0.029],[2344.96,0.087],[2344.95,1.688]],[[2345.0,64.008],[2345.01,0.019],[2345.02,0.013],[2345.04,0.047],[2345.05,0.047]]]
["binance-futures","ETHUSDT",1770076807482,[[2344.99,11.457],[2344.98,0.009],[2344.97,0.029],[2344.96,0.087],[2344.95,1.688]],[[2345.0,64.008],[2345.01,0.019],[2345.02,0.013],[2345.03,0.027],[2345.04,0.047]]]
["binance-futures","ETHUSDT",1770076807537,[[2344.99,11.599],[2344.98,0.009],[2344.97,0.029],[2344.96,0.087],[2344.95,1.688]],[[2345.0,64.156],[2345.01,0.019],[2345.02,0.013],[2345.03,0.027],[2345.04,0.047]]]
["binance-futures","ETHUSDT",1770076807592,[[2344.99,11.599],[2344.98,0.009],[2344.97,0.029],[2344.96,0.087],[2344.95,1.688]],[[2345.0,64.156],[2345.01,0.031],[2345.02,0.013],[2345.03,0.027],[2345.04,0.047]]]
["binance-futures","ETHUSDT",1770076807644,[[2344.99,11.624],[2344.98,0.009],[2344.97,0.029],[2344.96,0.087],[2344.95,1.688]],[[2345.0,63.762],[2345.01,0.031],[2345.02,0.013],[2345.03,0.027],[2345.04,0.047]]]
["binance-futures","ETHUSDT",1770076807748,[],[[2344.88,96.505],[2344.89,0.455],[2344.9,1.257],[2344.91,0.009],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076807793,[[2344.87,0.7],[2344.82,0.051],[2344.8,0.047],[2344.79,10.464],[2344.68,0.038]],[[2344.88,105.098],[2344.89,0.455],[2344.9,1.257],[2344.91,0.009],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076807852,[[2344.79,15.842],[2344.78,0.009],[2344.77,1.274],[2344.74,0.036],[2344.71,0.009]],[[2344.8,67.125],[2344.81,0.03],[2344.83,0.009],[2344.84,0.02],[2344.85,0.027]]]
["binance-futures","ETHUSDT",1770076807902,[[2344.79,20.914],[2344.78,0.549],[2344.77,1.274],[2344.76,0.054],[2344.74,0.036]],[[2344.8,31.478],[2344.81,0.021],[2344.83,0.009],[2344.84,0.02],[2344.85,0.039]]]
["binance-futures","ETHUSDT",1770076807957,[[2344.85,127.263],[2344.84,25.653],[2344.83,0.011],[2344.82,0.009],[2344.81,0.009]],[[2344.86,3.387],[2344.87,0.027],[2344.88,0.018],[2344.89,0.057],[2344.91,0.018]]]
["binance-futures","ETHUSDT",1770076808008,[[2344.85,133.622],[2344.84,2.002],[2344.83,0.011],[2344.82,0.009],[2344.81,0.009]],[[2344.86,0.454],[2344.87,0.027],[2344.88,0.009],[2344.89,0.057],[2344.91,0.018]]]
["binance-futures","ETHUSDT",1770076808061,[[2344.85,155.206],[2344.84,2.002],[2344.83,0.011],[2344.82,0.009],[2344.81,0.009]],[[2344.86,0.749],[2344.87,0.027],[2344.88,0.009],[2344.89,0.057],[2344.9,0.01]]]
["binance-futures","ETHUSDT",1770076808109,[[2344.85,201.194],[2344.84,8.578],[2344.83,0.011],[2344.82,0.009],[2344.81,0.009]],[[2344.86,0.669],[2344.87,0.027],[2344.88,0.009],[2344.89,0.057],[2344.9,0.01]]]
["binance-futures","ETHUSDT",1770076808166,[[2344.99,45.167],[2344.98,0.018],[2344.97,0.02],[2344.96,0.038],[2344.95,0.009]],[[2345.0,57.708],[2345.01,0.019],[2345.02,0.013],[2345.05,0.056],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1770076808218,[[2344.99,43.155],[2344.98,0.009],[2344.97,0.02],[2344.96,0.038],[2344.95,0.009]],[[2345.0,54.321],[2345.01,0.019],[2345.02,0.013],[2345.05,0.056],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1770076808269,[[2344.99,43.156],[2344.98,0.009],[2344.97,0.02],[2344.96,0.038],[2344.95,0.009]],[[2345.0,54.321],[2345.01,0.019],[2345.02,0.013],[2345.05,0.056],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1770076808319,[[2344.99,43.156],[2344.98,0.009],[2344.97,0.02],[2344.96,0.038],[2344.95,0.009]],[[2345.0,57.821],[2345.01,0.019],[2345.02,0.013],[2345.05,0.056],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1770076808429,[[2344.99,28.685],[2344.98,0.009],[2344.97,0.029],[2344.96,0.038],[2344.95,0.009]],[[2345.0,57.821],[2345.01,0.019],[2345.02,0.013],[2345.05,0.056],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1770076808471,[[2344.99,16.183],[2344.98,0.009],[2344.97,0.029],[2344.96,0.038],[2344.95,0.009]],[[2345.0,57.777],[2345.01,0.019],[2345.02,0.013],[2345.04,0.039],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808533,[[2344.99,12.725],[2344.98,0.009],[2344.97,0.029],[2344.96,0.038],[2344.95,0.009]],[[2345.0,74.175],[2345.01,0.019],[2345.02,0.013],[2345.04,0.039],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808586,[[2344.99,16.122],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.401],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808638,[[2344.99,12.725],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.32],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808689,[[2344.99,12.725],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.119],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808742,[[2344.99,12.735],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.153],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808796,[[2344.99,12.744],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.153],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808897,[[2344.99,12.744],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.153],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076808950,[[2344.99,12.744],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.009]],[[2345.0,74.232],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076809001,[[2344.99,12.744],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.018]],[[2345.0,74.232],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076809056,[[2344.99,0.693],[2344.98,0.009],[2344.97,0.029],[2344.96,0.029],[2344.95,0.018]],[[2345.0,74.241],[2345.01,0.019],[2345.02,0.013],[2345.04,0.048],[2345.05,0.056]]]
["binance-futures","ETHUSDT",1770076809103,[],[[2344.87,21.633],[2344.88,0.01],[2344.9,0.02],[2344.91,0.009],[2344.92,0.009]]]
["binance-futures","ETHUSDT",1770076809164,[[2344.86,3.049],[2344.53,3.808],[2344.41,3.139],[2344.4,4.595],[2344.28,0.051]],[[2344.87,32.572],[2344.88,0.01],[2344.9,0.02],[2344.91,0.009],[2344.92,0.027]]]
["binance-futures","ETHUSDT",1770076809214,[[2344.86,3.049],[2344.64,2.071],[2344.57,2.211],[2344.53,3.808],[2344.52,1.684]],[[2344.87,31.506],[2344.88,0.01],[2344.9,0.02],[2344.91,0.009],[2344.92,0.027]]]
["binance-futures","ETHUSDT",1770076809268,[[2344.86,3.087],[2344.64,5.834],[2344.57,2.211],[2344.53,3.808],[2344.52,1.684]],[[2344.87,31.459],[2344.88,0.01],[2344.9,0.02],[2344.91,0.009],[2344.92,0.027]]]
["binance-futures","ETHUSDT",1770076809321,[[2344.85,72.384],[2344.84,6.586],[2344.78,0.709],[2344.77,1.429],[2344.75,0.009]],[[2344.86,48.787],[2344.87,3.565],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809369,[[2344.85,68.208],[2344.84,6.586],[2344.78,0.709],[2344.77,1.429],[2344.75,0.009]],[[2344.86,48.787],[2344.87,3.565],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809430,[[2344.85,68.208],[2344.84,6.586],[2344.78,0.709],[2344.77,1.429],[2344.75,0.009]],[[2344.86,48.825],[2344.87,3.54],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809479,[[2344.85,68.225],[2344.84,6.586],[2344.78,0.709],[2344.77,1.429],[2344.76,0.063]],[[2344.86,48.825],[2344.87,3.54],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809557,[[2344.85,68.225],[2344.84,6.586],[2344.83,0.029],[2344.78,0.709],[2344.77,1.429]],[[2344.86,48.894],[2344.87,3.54],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809612,[[2344.85,62.494],[2344.84,6.586],[2344.83,0.029],[2344.78,0.709],[2344.77,1.429]],[[2344.86,48.894],[2344.87,3.553],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809667,[[2344.85,62.494],[2344.84,6.586],[2344.83,0.029],[2344.78,0.709],[2344.77,1.429]],[[2344.86,48.905],[2344.87,3.542],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809718,[[2344.85,62.494],[2344.84,6.586],[2344.83,0.029],[2344.78,0.709],[2344.77,1.429]],[[2344.86,44.122],[2344.87,3.533],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809834,[[2344.85,65.791],[2344.84,6.586],[2344.83,0.029],[2344.82,0.045],[2344.78,0.709]],[[2344.86,44.045],[2344.87,3.533],[2344.88,0.01],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809890,[[2344.85,65.791],[2344.84,6.586],[2344.83,0.029],[2344.82,0.045],[2344.78,0.709]],[[2344.86,44.045],[2344.87,3.533],[2344.88,0.158],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076809960,[[2344.85,65.791],[2344.84,6.586],[2344.83,0.029],[2344.82,0.045],[2344.78,0.709]],[[2344.86,44.321],[2344.87,0.033],[2344.88,0.158],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076810013,[[2344.85,82.938],[2344.84,6.586],[2344.83,0.029],[2344.82,0.045],[2344.78,0.709]],[[2344.86,44.321],[2344.87,0.033],[2344.88,0.158],[2344.89,0.009],[2344.9,0.029]]]
["binance-futures","ETHUSDT",1770076810065,[[2344.99,200.068],[2344.98,146.294],[2344.97,62.938],[2344.96,1.224],[2344.95,14.488]],[[2345.0,43.498],[2345.01,0.019],[2345.02,0.244],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810118,[[2344.99,155.739],[2344.98,53.77],[2344.97,3.439],[2344.96,0.028],[2344.95,0.018]],[[2345.0,43.646],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810168,[[2344.99,166.481],[2344.98,29.216],[2344.97,3.428],[2344.96,0.028],[2344.95,0.018]],[[2345.0,43.74],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810224,[[2344.99,166.503],[2344.98,26.491],[2344.97,3.428],[2344.96,0.028],[2344.95,0.018]],[[2345.0,43.951],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810271,[[2344.99,169.902],[2344.98,26.491],[2344.97,3.428],[2344.96,0.028],[2344.95,0.018]],[[2345.0,43.951],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810327,[[2344.99,171.139],[2344.98,26.491],[2344.97,3.428],[2344.96,0.037],[2344.95,0.018]],[[2345.0,43.964],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810377,[[2344.99,174.536],[2344.98,26.491],[2344.97,3.428],[2344.96,0.037],[2344.95,0.018]],[[2345.0,43.964],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810435,[[2344.99,174.536],[2344.98,26.259],[2344.97,3.428],[2344.96,0.037],[2344.95,0.018]],[[2345.0,43.964],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810482,[[2344.99,174.644],[2344.98,26.259],[2344.97,3.428],[2344.96,0.037],[2344.95,0.018]],[[2345.0,43.964],[2345.01,0.01],[2345.02,0.013],[2345.03,0.027],[2345.04,0.029]]]
["binance-futures","ETHUSDT",1770076810540,[[2345.15,57.762],[2345.14,69.15],[2345.13,9.415],[2345.12,143.036],[2345.11,96.829]],[[2345.16,0.029],[2345.19,0.063],[2345.2,0.034],[2345.23,0.018],[2345.25,0.009]]]
["binance-futures","ETHUSDT",1770076810593,[[2345.15,130.186],[2345.14,2.126],[2345.13,62.604],[2345.12,4.141],[2345.11,0.062]],[[2345.16,0.106],[2345.19,0.05],[2345.2,0.034],[2345.21,0.028],[2345.23,0.018]]]
["binance-futures","ETHUSDT",1770076810643,[[2345.15,136.936],[2345.14,21.79],[2345.13,0.032],[2345.12,4.141],[2345.11,0.048]],[[2345.16,0.667],[2345.19,0.05],[2345.2,0.034],[2345.21,0.028],[2345.23,0.018]]]
["binance-futures","ETHUSDT",1770076810695,[[2345.3,30.085],[2345.29,0.01],[2345.27,0.02],[2345.26,0.009],[2345.25,0.027]],[[2345.31,15.075],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.258]]]
["binance-futures","ETHUSDT",1770076810750,[[2345.3,30.479],[2345.29,0.01],[2345.28,0.009],[2345.27,0.02],[2345.26,0.009]],[[2345.31,15.075],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.249]]]
["binance-futures","ETHUSDT",1770076810801,[[2345.3,30.519],[2345.29,0.01],[2345.28,0.009],[2345.27,0.02],[2345.26,0.009]],[[2345.31,17.263],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.249]]]
["binance-futures","ETHUSDT",1770076810903,[[2345.3,33.443],[2345.29,0.01],[2345.28,0.009],[2345.27,0.029],[2345.26,0.009]],[[2345.31,17.519],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.045]]]
["binance-futures","ETHUSDT",1770076810950,[[2345.3,32.3],[2345.29,0.01],[2345.28,0.009],[2345.27,0.029],[2345.26,0.009]],[[2345.31,17.519],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.045]]]
["binance-futures","ETHUSDT",1770076811012,[[2345.3,32.323],[2345.29,0.01],[2345.28,0.009],[2345.27,0.029],[2345.26,0.009]],[[2345.31,17.509],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.045]]]
["binance-futures","ETHUSDT",1770076811061,[[2345.3,32.333],[2345.29,0.01],[2345.28,0.009],[2345.27,0.029],[2345.26,0.009]],[[2345.31,17.84],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.045]]]
["binance-futures","ETHUSDT",1770076811114,[[2345.3,32.349],[2345.29,0.01],[2345.28,0.009],[2345.27,0.029],[2345.26,0.009]],[[2345.31,17.863],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.045]]]
["binance-futures","ETHUSDT",1770076811160,[[2345.3,32.349],[2345.29,0.01],[2345.28,0.009],[2345.27,0.038],[2345.26,0.009]],[[2345.31,17.863],[2345.32,0.009],[2345.33,0.02],[2345.35,0.048],[2345.36,0.045]]]
["binance-futures","ETHUSDT",1770076811217,[[2345.43,17.41],[2345.42,18.5],[2345.41,4.873],[2345.39,11.887],[2345.38,4.873]],[[2345.47,0.039],[2345.49,0.028],[2345.52,0.462],[2345.53,0.039],[2345.54,0.046]]]
["binance-futures","ETHUSDT",1770076811269,[[2345.61,60.2],[2345.6,9.921],[2345.59,13.346],[2345.58,26.53],[2345.57,9.93]],[[2345.62,0.08],[2345.63,0.028],[2345.64,0.018],[2345.65,0.048],[2345.66,0.018]]]
["binance-futures","ETHUSDT",1770076811321,[[2345.71,33.237],[2345.7,57.082],[2345.69,45.163],[2345.68,123.485],[2345.67,1.693]],[[2345.72,0.037],[2345.73,0.129],[2345.74,0.053],[2345.75,0.466],[2345.76,0.009]]]
["binance-futures","ETHUSDT",1770076811373,[[2345.88,20.446],[2345.86,10.274],[2345.84,96.344],[2345.83,101.486],[2345.82,52.559]],[[2345.89,0.029],[2345.9,0.018],[2345.91,0.062],[2345.94,0.114],[2345.95,0.021]]]
["binance-futures","ETHUSDT",1770076811425,[[2345.88,85.777],[2345.87,0.019],[2345.86,0.02],[2345.85,80.256],[2345.84,4.139]],[[2345.89,3.377],[2345.9,0.018],[2345.91,0.062],[2345.92,0.021],[2345.94,0.078]]]
["binance-futures","ETHUSDT",1770076811477,[[2345.88,76.134],[2345.87,0.019],[2345.86,17.166],[2345.85,0.009],[2345.84,4.139]],[[2345.89,3.39],[2345.9,0.018],[2345.91,0.062],[2345.92,0.021],[2345.94,0.078]]]
["binance-futures","ETHUSDT",1770076811528,[[2345.88,76.137],[2345.87,0.019],[2345.86,1.64],[2345.85,0.009],[2345.84,4.139]],[[2345.89,0.09],[2345.9,0.018],[2345.91,0.062],[2345.92,0.021],[2345.94,0.078]]]
["binance-futures","ETHUSDT",1770076811582,[[2345.88,76.079],[2345.87,0.019],[2345.86,1.64],[2345.85,0.009],[2345.84,4.139]],[[2345.89,3.39],[2345.9,0.018],[2345.91,0.049],[2345.92,0.021],[2345.94,0.078]]]
["binance-futures","ETHUSDT",1770076811631,[[2345.88,137.84],[2345.87,6.605],[2345.86,1.64],[2345.85,0.009],[2345.84,4.139]],[[2345.89,3.402],[2345.9,0.018],[2345.91,0.049],[2345.92,0.021],[2345.94,0.078]]]
["binance-futures","ETHUSDT",1770076811682,[[2345.88,143.401],[2345.87,6.605],[2345.86,1.649],[2345.85,0.009],[2345.84,4.139]],[[2345.89,0.102],[2345.9,0.018],[2345.91,0.049],[2345.92,0.021],[2345.94,0.078]]]
["binance-futures","ETHUSDT",1770076811733,[[2345.88,143.401],[2345.87,6.605],[2345.86,1.649],[2345.85,0.009],[2345.84,4.139]],[[2345.89,0.337],[2345.9,0.08],[2345.91,0.049],[2345.92,0.021],[2345.93,0.018]]]
["binance-futures","ETHUSDT",1770076811836,[[2345.88,137.89],[2345.87,6.605],[2345.86,1.649],[2345.85,0.009],[2345.84,4.139]],[[2345.89,3.537],[2345.9,0.08],[2345.91,0.049],[2345.92,0.021],[2345.93,0.018]]]
["binance-futures","ETHUSDT",1770076811887,[[2345.96,111.874],[2345.95,3.408],[2345.93,0.02],[2345.92,34.034],[2345.91,4.401]],[[2345.97,1.797],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076811945,[[2345.96,119.359],[2345.95,3.408],[2345.93,14.045],[2345.92,0.018],[2345.91,0.716]],[[2345.97,1.822],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076811997,[[2345.96,118.965],[2345.95,3.408],[2345.93,8.401],[2345.92,0.018],[2345.91,0.716]],[[2345.97,1.822],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076812048,[[2345.96,117.086],[2345.95,0.009],[2345.93,8.401],[2345.92,0.018],[2345.91,0.716]],[[2345.97,1.822],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076812101,[[2345.96,120.485],[2345.95,0.009],[2345.93,8.401],[2345.92,0.018],[2345.91,0.716]],[[2345.97,1.835],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076812209,[[2345.96,120.485],[2345.95,0.009],[2345.93,8.401],[2345.92,0.018],[2345.91,0.716]],[[2345.97,1.835],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076812264,[[2345.96,120.485],[2345.95,0.009],[2345.93,8.41],[2345.92,0.018],[2345.91,0.716]],[[2345.97,1.835],[2345.98,0.05],[2346.0,1.027],[2346.01,0.03],[2346.04,0.942]]]
["binance-futures","ETHUSDT",1770076812318,[[2345.96,48.866],[2345.95,0.009],[2345.93,8.41],[2345.92,0.018],[2345.91,0.716]],[[2345.97,17.897],[2345.98,0.063],[2346.0,1.027],[2346.01,0.03],[2346.02,0.027]]]
["binance-futures","ETHUSDT",1770076812370,[],[[2345.78,145.077],[2345.79,0.019],[2345.8,0.011],[2345.81,0.009],[2345.82,7.204]]]
["binance-futures","ETHUSDT",1770076812421,[[2345.77,0.297],[2345.76,0.02],[2345.69,0.045],[2345.68,0.009],[2345.64,0.018]],[[2345.78,163.994],[2345.79,0.019],[2345.8,0.011],[2345.81,0.009],[2345.82,10.201]]]
["binance-futures","ETHUSDT",1770076812473,[[2345.77,0.31],[2345.76,0.02],[2345.69,0.045],[2345.68,0.009],[2345.64,0.018]],[[2345.78,145.576],[2345.79,0.019],[2345.8,0.011],[2345.81,4.994],[2345.82,4.121]]]
["binance-futures","ETHUSDT",1770076812525,[[2345.69,0.045],[2345.68,0.009],[2345.64,0.553]],[[2345.75,0.061],[2345.76,170.111],[2345.77,48.648],[2345.78,0.046],[2345.79,0.019]]]
["binance-futures","ETHUSDT",1770076812572,[[2345.69,0.095],[2345.65,0.018],[2345.64,0.157],[2345.63,0.043],[2345.6,0.465]],[[2345.7,138.82],[2345.71,1.701],[2345.73,0.009],[2345.74,9.833],[2345.75,2.178]]]
["binance-futures","ETHUSDT",1770076812628,[[2345.63,0.057],[2345.62,19.788],[2345.6,0.029]],[[2345.64,108.778],[2345.65,12.594],[2345.66,0.009],[2345.67,0.021],[2345.68,0.027]]]
["binance-futures","ETHUSDT",1770076812680,[[2345.62,39.534],[2345.6,0.029],[2345.58,0.027],[2345.57,0.029],[2345.56,0.037]],[[2345.63,85.669],[2345.64,1.833],[2345.65,0.023],[2345.66,0.009],[2345.67,0.02]]]
["binance-futures","ETHUSDT",1770076812733,[],[[2345.51,90.433],[2345.52,0.443],[2345.53,0.04],[2345.54,0.009],[2345.55,5.387]]]
["binance-futures","ETHUSDT",1770076812785,[[2345.5,27.552],[2345.46,0.011],[2345.42,4.292],[2345.36,1.086],[2345.35,26.829]],[[2345.51,83.985],[2345.52,0.018],[2345.53,2.148],[2345.54,0.023],[2345.55,4.121]]]
["binance-futures","ETHUSDT",1770076812837,[[2345.5,10.657],[2345.49,4.283],[2345.46,0.011],[2345.42,4.292],[2345.36,5.128]],[[2345.51,101.244],[2345.52,0.018],[2345.53,2.148],[2345.54,0.009],[2345.55,4.121]]]
["binance-futures","ETHUSDT",1770076812885,[[2345.5,10.657],[2345.49,4.283],[2345.46,0.011],[2345.42,4.292],[2345.36,5.128]],[[2345.51,101.253],[2345.52,0.018],[2345.53,0.04],[2345.54,0.009],[2345.55,4.121]]]
["binance-futures","ETHUSDT",1770076812937,[[2345.5,10.657],[2345.49,4.283],[2345.46,0.011],[2345.43,0.687],[2345.42,4.292]],[[2345.51,91.91],[2345.52,0.018],[2345.53,0.04],[2345.54,0.009],[2345.55,4.121]]]
["binance-futures","ETHUSDT",1770076812992,[[2345.5,16.655],[2345.49,4.283],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,64.431],[2345.52,0.029],[2345.53,0.04],[2345.54,1.272],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813044,[[2345.5,16.655],[2345.49,4.283],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,64.393],[2345.52,1.505],[2345.53,0.466],[2345.54,0.658],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813096,[[2345.5,25.635],[2345.49,4.283],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,64.474],[2345.52,1.505],[2345.53,0.04],[2345.54,0.009],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813148,[[2345.5,25.635],[2345.49,4.283],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,63.797],[2345.52,1.517],[2345.53,0.04],[2345.54,0.009],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813201,[[2345.5,41.778],[2345.49,4.283],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,37.517],[2345.52,1.508],[2345.53,0.04],[2345.54,0.009],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813252,[[2345.5,49.911],[2345.49,4.283],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,40.774],[2345.52,1.508],[2345.53,0.04],[2345.54,0.009],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813302,[[2345.5,49.929],[2345.49,4.292],[2345.48,0.069],[2345.46,0.011],[2345.43,0.687]],[[2345.51,33.705],[2345.52,1.508],[2345.53,0.04],[2345.54,0.009],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770076813355,[[2345.6,115.8],[2345.59,5.146],[2345.58,7.875],[2345.57,21.904],[2345.56,0.009]],[[2345.61,3.583],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.009]]]
["binance-futures","ETHUSDT",1770076813408,[[2345.6,121.42],[2345.59,0.428],[2345.58,20.272],[2345.57,0.02],[2345.56,0.418]],[[2345.61,3.583],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.009]]]
["binance-futures","ETHUSDT",1770076813458,[[2345.6,124.832],[2345.59,5.706],[2345.58,8.292],[2345.57,0.02],[2345.56,0.418]],[[2345.61,3.608],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.009]]]
["binance-futures","ETHUSDT",1770076813510,[[2345.6,110.982],[2345.59,3.918],[2345.58,0.417],[2345.57,0.02],[2345.56,0.418]],[[2345.61,4.379],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.009]]]
["binance-futures","ETHUSDT",1770076813564,[[2345.6,71.752],[2345.59,2.439],[2345.58,0.417],[2345.57,0.029],[2345.56,0.418]],[[2345.61,12.108],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.009]]]
["binance-futures","ETHUSDT",1770076813616,[[2345.6,71.752],[2345.59,2.439],[2345.58,0.417],[2345.57,0.029],[2345.56,0.418]],[[2345.61,12.134],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.027]]]
["binance-futures","ETHUSDT",1770076813668,[[2345.6,70.631],[2345.59,0.428],[2345.58,0.417],[2345.57,0.029],[2345.56,0.418]],[[2345.61,12.347],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009],[2345.66,0.027]]]
["binance-futures","ETHUSDT",1770076813720,[[2345.6,70.631],[2345.59,0.428],[2345.58,0.417],[2345.57,0.029],[2345.56,0.418]],[[2345.61,21.903],[2345.62,0.01],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076813770,[[2345.6,70.631],[2345.59,0.019],[2345.58,0.417],[2345.57,0.481],[2345.56,0.418]],[[2345.61,21.903],[2345.62,0.01],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076813825,[[2345.6,56.559],[2345.59,0.019],[2345.58,0.417],[2345.57,0.481],[2345.56,0.418]],[[2345.61,21.903],[2345.62,0.01],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076813924,[[2345.6,56.559],[2345.59,0.019],[2345.58,0.417],[2345.57,0.481],[2345.56,0.418]],[[2345.61,21.903],[2345.62,0.022],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076813975,[[2345.6,56.559],[2345.59,0.019],[2345.58,0.417],[2345.57,0.481],[2345.56,0.427]],[[2345.61,21.903],[2345.62,0.022],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814035,[[2345.6,56.409],[2345.59,0.019],[2345.58,0.417],[2345.57,0.481],[2345.56,0.427]],[[2345.61,21.903],[2345.62,0.022],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814086,[[2345.6,59.828],[2345.59,0.019],[2345.58,0.417],[2345.57,0.029],[2345.56,1.196]],[[2345.61,21.903],[2345.62,0.034],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814137,[[2345.6,59.829],[2345.59,0.019],[2345.58,0.417],[2345.57,0.029],[2345.56,1.196]],[[2345.61,21.864],[2345.62,0.034],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814189,[[2345.6,56.608],[2345.59,0.019],[2345.58,0.417],[2345.57,0.029],[2345.56,1.196]],[[2345.61,21.864],[2345.62,0.034],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814240,[[2345.6,33.344],[2345.59,0.01],[2345.58,0.417],[2345.57,1.077],[2345.56,1.196]],[[2345.61,26.192],[2345.62,0.034],[2345.63,0.022],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814292,[[2345.6,34.21],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.787]],[[2345.61,26.308],[2345.62,0.137],[2345.63,0.125],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814452,[[2345.6,34.21],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.787]],[[2345.61,26.308],[2345.62,0.137],[2345.63,0.137],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814553,[[2345.6,34.21],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.486]],[[2345.61,26.308],[2345.62,0.137],[2345.63,0.137],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814613,[[2345.6,34.197],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.486]],[[2345.61,21.988],[2345.62,0.137],[2345.63,0.15],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814665,[[2345.6,34.222],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.486]],[[2345.61,21.977],[2345.62,0.137],[2345.63,0.15],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814823,[[2345.6,34.222],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.486]],[[2345.61,19.99],[2345.62,0.127],[2345.63,0.15],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814880,[[2345.6,41.047],[2345.59,4.273],[2345.58,0.009],[2345.57,0.029],[2345.56,0.486]],[[2345.61,15.562],[2345.62,0.127],[2345.63,0.15],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814931,[[2345.6,63.788],[2345.59,4.282],[2345.58,0.009],[2345.57,0.029],[2345.56,0.018]],[[2345.61,15.586],[2345.62,0.127],[2345.63,0.15],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076814980,[[2345.6,63.788],[2345.59,4.282],[2345.58,0.009],[2345.57,0.029],[2345.56,1.08]],[[2345.61,3.059],[2345.62,0.127],[2345.63,0.15],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076815034,[[2345.6,67.231],[2345.59,4.282],[2345.58,0.009],[2345.57,1.474],[2345.56,1.5]],[[2345.61,3.056],[2345.62,0.127],[2345.63,0.137],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076815085,[[2345.6,67.247],[2345.59,4.282],[2345.58,0.009],[2345.57,1.474],[2345.56,1.5]],[[2345.61,3.157],[2345.62,0.127],[2345.63,0.137],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076815135,[[2345.6,67.246],[2345.59,4.282],[2345.58,0.009],[2345.57,1.474],[2345.56,1.5]],[[2345.61,2.296],[2345.62,0.127],[2345.63,0.137],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076815185,[[2345.6,67.246],[2345.59,4.282],[2345.58,0.009],[2345.57,1.474],[2345.56,1.5]],[[2345.61,2.358],[2345.62,0.127],[2345.63,0.137],[2345.64,0.038],[2345.65,0.009]]]
["binance-futures","ETHUSDT",1770076815242,[[2345.86,169.372],[2345.85,57.606],[2345.84,0.018],[2345.82,12.158],[2345.81,1.017]],[[2345.87,3.787],[2345.89,0.038],[2345.9,0.009],[2345.91,0.058],[2345.93,0.162]]]
["binance-futures","ETHUSDT",1770076815293,[[2345.86,147.128],[2345.85,9.665],[2345.84,0.018],[2345.83,0.009],[2345.82,5.622]],[[2345.87,8.252],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076815345,[[2345.86,29.257],[2345.85,0.23],[2345.84,0.018],[2345.83,1.038],[2345.82,1.049]],[[2345.87,65.046],[2345.88,0.019],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815399,[[2345.86,29.284],[2345.85,0.23],[2345.84,0.018],[2345.83,0.009],[2345.82,0.018]],[[2345.87,63.746],[2345.88,0.019],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815451,[[2345.86,29.284],[2345.85,0.23],[2345.84,0.009],[2345.83,0.009],[2345.82,0.018]],[[2345.87,63.759],[2345.88,0.019],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815502,[[2345.86,28.911],[2345.85,0.23],[2345.84,0.009],[2345.83,0.009],[2345.82,0.018]],[[2345.87,63.759],[2345.88,0.019],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815555,[[2345.86,28.911],[2345.85,0.23],[2345.84,0.009],[2345.83,0.009],[2345.82,0.018]],[[2345.87,63.768],[2345.88,0.019],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815610,[[2345.86,28.935],[2345.85,0.23],[2345.84,0.009],[2345.83,0.009],[2345.82,0.018]],[[2345.87,63.768],[2345.88,0.019],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815663,[[2345.86,40.096],[2345.85,0.23],[2345.84,0.018],[2345.83,0.009],[2345.82,1.056]],[[2345.87,44.633],[2345.88,0.01],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04]]]
["binance-futures","ETHUSDT",1770076815717,[[2345.86,55.977],[2345.85,1.7],[2345.84,5.547],[2345.83,6.596],[2345.82,6.82]],[[2345.87,3.702],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076815766,[[2345.86,62.207],[2345.85,5.789],[2345.84,10.817],[2345.83,6.596],[2345.82,6.82]],[[2345.87,3.702],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076815873,[[2345.86,62.22],[2345.85,5.789],[2345.84,10.817],[2345.83,6.596],[2345.82,6.82]],[[2345.87,3.702],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076815929,[[2345.86,61.922],[2345.85,5.789],[2345.84,10.817],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.702],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076815980,[[2345.86,59.922],[2345.85,8.026],[2345.84,1.076],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.702],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816032,[[2345.86,59.922],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.725],[2345.89,0.02],[2345.9,0.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816084,[[2345.86,66.72],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.725],[2345.89,0.032],[2345.9,1.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816134,[[2345.86,66.805],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.725],[2345.89,0.045],[2345.9,1.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816188,[[2345.86,66.805],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.456],[2345.89,0.045],[2345.9,1.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816242,[[2345.86,66.667],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.456],[2345.89,0.045],[2345.9,1.009],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816451,[[2345.86,66.71],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,3.456],[2345.89,0.045],[2345.9,1.02],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816506,[[2345.86,66.71],[2345.85,0.239],[2345.84,0.027],[2345.83,0.009],[2345.82,0.018]],[[2345.87,4.136],[2345.89,0.045],[2345.9,1.02],[2345.91,0.04],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770076816665,[],[[2345.55,7.366],[2345.57,0.01],[2345.58,0.009],[2345.59,0.02],[2345.6,0.009]]]
["binance-futures","ETHUSDT",1770076816717,[[2345.75,40.443],[2345.74,0.104],[2345.73,0.464],[2345.72,0.009],[2345.71,0.009]],[[2345.76,17.323],[2345.77,0.023],[2345.78,0.222],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076816768,[[2345.75,51.24],[2345.74,0.113],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.502],[2345.77,0.023],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076816819,[[2345.75,43.838],[2345.74,0.104],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.465],[2345.77,0.023],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076816871,[[2345.75,43.838],[2345.74,0.104],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.815],[2345.77,0.023],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076816923,[[2345.75,47.235],[2345.74,0.122],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.815],[2345.77,0.023],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076816970,[[2345.75,47.235],[2345.74,0.122],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.815],[2345.77,0.035],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817028,[[2345.75,35.105],[2345.74,0.113],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.824],[2345.77,0.035],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817082,[[2345.75,39.079],[2345.74,0.113],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.824],[2345.77,0.035],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817126,[[2345.75,39.079],[2345.74,0.113],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.833],[2345.77,0.035],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817184,[[2345.75,38.788],[2345.74,0.113],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.833],[2345.77,0.047],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817237,[[2345.75,38.788],[2345.74,0.113],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.833],[2345.77,0.098],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817279,[[2345.75,43.051],[2345.74,1.76],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.833],[2345.77,0.098],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817340,[[2345.75,43.554],[2345.74,1.76],[2345.73,0.02],[2345.72,0.009],[2345.71,0.009]],[[2345.76,15.833],[2345.77,0.098],[2345.78,0.009],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817435,[[2345.75,43.597],[2345.74,1.751],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,15.833],[2345.77,0.098],[2345.78,0.021],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817496,[[2345.75,25.68],[2345.74,1.751],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,73.719],[2345.77,0.117],[2345.78,0.021],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817545,[[2345.75,15.574],[2345.74,1.741],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,72.436],[2345.77,0.117],[2345.78,0.021],[2345.79,0.02],[2345.8,0.009]]]
["binance-futures","ETHUSDT",1770076817592,[[2345.75,18.971],[2345.74,1.741],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,72.871],[2345.77,0.117],[2345.78,0.021],[2345.79,0.02],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817651,[[2345.75,18.972],[2345.74,1.741],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,72.885],[2345.77,0.139],[2345.78,0.034],[2345.79,0.02],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817706,[[2345.75,15.558],[2345.74,1.741],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,72.885],[2345.77,0.139],[2345.78,0.034],[2345.79,0.02],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817756,[[2345.75,15.558],[2345.74,1.792],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,72.885],[2345.77,0.088],[2345.78,0.034],[2345.79,0.02],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817803,[[2345.75,15.558],[2345.74,1.792],[2345.73,0.02],[2345.72,0.018],[2345.71,0.009]],[[2345.76,72.928],[2345.77,0.088],[2345.78,0.034],[2345.79,0.02],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817858,[[2345.75,15.558],[2345.74,1.792],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,72.502],[2345.77,0.088],[2345.78,0.034],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817910,[[2345.75,15.538],[2345.74,1.792],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,72.502],[2345.77,0.088],[2345.78,0.034],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076817961,[[2345.75,15.763],[2345.74,1.792],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,72.502],[2345.77,0.088],[2345.78,0.034],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818020,[[2345.75,14.627],[2345.74,1.801],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,72.502],[2345.77,0.088],[2345.78,0.034],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818071,[[2345.75,14.627],[2345.74,1.801],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,77.679],[2345.77,0.088],[2345.78,0.034],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818125,[[2345.75,14.627],[2345.74,1.801],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,71.239],[2345.77,0.088],[2345.78,0.087],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818171,[[2345.75,14.668],[2345.74,1.801],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,71.239],[2345.77,0.088],[2345.78,0.087],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818229,[[2345.75,14.686],[2345.74,1.801],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,71.472],[2345.77,0.088],[2345.78,0.087],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818334,[[2345.75,14.686],[2345.74,1.801],[2345.73,0.02],[2345.72,0.027],[2345.71,0.009]],[[2345.76,71.473],[2345.77,0.088],[2345.78,0.087],[2345.79,0.446],[2345.8,1.009]]]
["binance-futures","ETHUSDT",1770076818603,[],[[2345.58,30.212],[2345.59,10.524],[2345.62,2.531],[2345.64,2.531],[2345.65,1.436]]]
["binance-futures","ETHUSDT",1770076818655,[[2345.45,1.705],[2345.43,0.02],[2345.41,0.095],[2345.4,0.044],[2345.39,0.049]],[[2345.46,92.171],[2345.47,0.019],[2345.48,53.859],[2345.49,0.02],[2345.5,0.028]]]
["binance-futures","ETHUSDT",1770076818707,[[2345.45,5.121],[2345.43,8.546],[2345.41,0.077],[2345.4,0.044],[2345.39,0.031]],[[2345.46,88.416],[2345.47,13.259],[2345.49,0.02],[2345.5,0.018],[2345.52,0.444]]]
["binance-futures","ETHUSDT",1770076818758,[[2345.43,9.042],[2345.42,4.283],[2345.41,0.05],[2345.4,0.044],[2345.39,0.031]],[[2345.44,98.324],[2345.45,11.942],[2345.46,0.401],[2345.47,0.019],[2345.48,0.062]]]
["binance-futures","ETHUSDT",1770076818810,[[2345.42,4.813],[2345.41,0.041],[2345.4,0.034],[2345.39,0.031]],[[2345.43,123.664],[2345.44,12.807],[2345.45,0.009],[2345.46,0.595],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076818865,[[2345.42,4.813],[2345.41,0.041],[2345.4,0.034],[2345.39,0.031],[2345.37,0.41]],[[2345.43,122.713],[2345.44,4.985],[2345.45,0.062],[2345.46,0.401],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076818917,[[2345.42,4.826],[2345.41,0.028],[2345.4,0.034],[2345.39,0.031],[2345.37,0.41]],[[2345.43,122.92],[2345.44,4.985],[2345.45,0.062],[2345.46,0.401],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076818969,[[2345.42,4.813],[2345.41,0.028],[2345.4,0.034],[2345.39,0.04],[2345.37,0.41]],[[2345.43,119.142],[2345.44,3.728],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819020,[[2345.42,18.479],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.392]],[[2345.43,108.635],[2345.44,3.74],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819071,[[2345.42,18.419],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.41]],[[2345.43,108.635],[2345.44,3.74],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819118,[[2345.42,18.419],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.41]],[[2345.43,97.547],[2345.44,3.762],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819179,[[2345.42,18.419],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.41]],[[2345.43,97.547],[2345.44,3.775],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819287,[[2345.42,21.817],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.41]],[[2345.43,87.575],[2345.44,3.775],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819341,[[2345.42,25.919],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.41]],[[2345.43,57.925],[2345.44,0.075],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819394,[[2345.42,25.919],[2345.41,0.028],[2345.4,0.034],[2345.39,0.049],[2345.37,0.41]],[[2345.43,48.965],[2345.44,0.075],[2345.45,0.062],[2345.46,0.187],[2345.47,0.018]]]
["binance-futures","ETHUSDT",1770076819446,[[2345.67,9.777],[2345.65,3.808],[2345.64,0.199],[2345.57,16.452],[2345.55,17.923]],[[2345.7,0.055],[2345.71,0.019],[2345.72,0.058],[2345.74,0.481],[2345.75,0.027]]]
["binance-futures","ETHUSDT",1770076819498,[[2345.76,44.054],[2345.75,1.721],[2345.74,37.419],[2345.73,1.033],[2345.72,0.018]],[[2345.77,3.664],[2345.79,0.02],[2345.8,1.009],[2345.81,0.009],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076819550,[[2345.79,110.635],[2345.78,13.762],[2345.77,13.653],[2345.76,1.629],[2345.75,0.048]],[[2345.8,4.518],[2345.82,0.009],[2345.83,0.045],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819601,[[2345.79,82.31],[2345.78,0.2],[2345.77,2.76],[2345.76,1.544],[2345.75,0.067]],[[2345.8,4.585],[2345.82,0.009],[2345.83,0.045],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819653,[[2345.79,71.406],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.067]],[[2345.8,1.824],[2345.82,0.009],[2345.83,0.045],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819704,[[2345.79,72.706],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.067]],[[2345.8,1.392],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819753,[[2345.79,71.406],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.121]],[[2345.8,1.392],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819807,[[2345.79,74.803],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.121]],[[2345.8,1.402],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819853,[[2345.79,74.803],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.121]],[[2345.8,1.496],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819910,[[2345.79,77.411],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.121]],[[2345.8,1.681],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076819965,[[2345.79,84.207],[2345.78,0.2],[2345.77,2.76],[2345.76,0.287],[2345.75,0.121]],[[2345.8,1.681],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820019,[[2345.79,84.207],[2345.78,0.2],[2345.77,2.769],[2345.76,0.287],[2345.75,0.121]],[[2345.8,1.736],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820073,[[2345.79,82.499],[2345.78,0.2],[2345.77,2.769],[2345.76,0.296],[2345.75,0.121]],[[2345.8,1.736],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820129,[[2345.79,82.499],[2345.78,0.2],[2345.77,2.769],[2345.76,0.296],[2345.75,0.121]],[[2345.8,1.759],[2345.82,0.022],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820184,[[2345.79,81.199],[2345.78,0.2],[2345.77,2.769],[2345.76,0.296],[2345.75,0.121]],[[2345.8,2.07],[2345.82,0.022],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820235,[[2345.79,82.499],[2345.78,0.2],[2345.77,2.769],[2345.76,0.296],[2345.75,0.121]],[[2345.8,0.756],[2345.82,0.022],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820283,[[2345.79,108.634],[2345.78,0.2],[2345.77,0.018],[2345.76,0.296],[2345.75,0.121]],[[2345.8,0.315],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820340,[[2345.79,113.826],[2345.78,0.2],[2345.77,0.018],[2345.76,0.296],[2345.75,0.121]],[[2345.8,0.315],[2345.82,0.009],[2345.83,0.056],[2345.84,0.019],[2345.85,0.027]]]
["binance-futures","ETHUSDT",1770076820391,[[2345.98,4.599],[2345.97,0.009],[2345.95,0.02],[2345.94,0.009],[2345.93,0.009]],[[2345.99,98.127],[2346.0,1.037],[2346.01,0.02],[2346.02,0.009],[2346.04,3.714]]]
["binance-futures","ETHUSDT",1770076820442,[[2345.98,1.974],[2345.97,0.009],[2345.95,0.02],[2345.94,0.009],[2345.93,0.009]],[[2345.99,98.127],[2346.0,1.037],[2346.01,0.02],[2346.02,0.009],[2346.04,1.458]]]
["binance-futures","ETHUSDT",1770076820492,[[2345.98,2.015],[2345.97,0.009],[2345.95,0.02],[2345.94,0.009],[2345.93,0.009]],[[2345.99,98.173],[2346.0,1.049],[2346.01,0.02],[2346.02,0.009],[2346.04,1.458]]]
["binance-futures","ETHUSDT",1770076820547,[[2345.98,15.26],[2345.97,0.009],[2345.95,0.02],[2345.94,0.009],[2345.93,0.009]],[[2345.99,98.173],[2346.0,1.049],[2346.01,0.02],[2346.02,0.009],[2346.04,1.458]]]
["binance-futures","ETHUSDT",1770076820591,[[2345.98,15.273],[2345.97,0.009],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,98.186],[2346.0,1.049],[2346.01,0.02],[2346.02,0.018],[2346.04,1.458]]]
["binance-futures","ETHUSDT",1770076820654,[[2345.98,15.486],[2345.97,0.018],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,98.186],[2346.0,1.049],[2346.01,0.02],[2346.02,0.018],[2346.04,1.458]]]
["binance-futures","ETHUSDT",1770076820707,[[2345.98,15.486],[2345.97,0.069],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,98.186],[2346.0,1.049],[2346.01,0.02],[2346.02,0.018],[2346.04,1.458]]]
["binance-futures","ETHUSDT",1770076820760,[[2345.98,15.486],[2345.97,0.069],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,99.846],[2346.0,1.049],[2346.01,0.02],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076820860,[[2345.98,15.649],[2345.97,0.069],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,100.059],[2346.0,1.049],[2346.01,0.02],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076820917,[[2345.98,15.649],[2345.97,0.069],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,100.039],[2346.0,1.049],[2346.01,0.02],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821022,[[2345.98,19.046],[2345.97,0.069],[2345.95,0.02],[2345.94,0.009],[2345.93,0.027]],[[2345.99,100.039],[2346.0,1.049],[2346.01,0.032],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821073,[[2345.98,19.046],[2345.97,0.069],[2345.96,0.009],[2345.95,0.02],[2345.94,0.009]],[[2345.99,90.633],[2346.0,1.049],[2346.01,0.032],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821122,[[2345.98,19.171],[2345.97,0.069],[2345.96,0.062],[2345.95,0.02],[2345.94,0.009]],[[2345.99,90.633],[2346.0,1.062],[2346.01,0.032],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821184,[[2345.98,19.171],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,90.633],[2346.0,1.062],[2346.01,0.032],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821443,[[2345.98,19.171],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.602],[2346.0,1.062],[2346.01,0.032],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821495,[[2345.98,19.171],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.612],[2346.0,1.062],[2346.01,0.032],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821601,[[2345.98,19.376],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.689],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821659,[[2345.98,19.589],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.689],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076821924,[[2345.98,19.589],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.659],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076822034,[[2345.98,19.589],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.446],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076822084,[[2345.98,19.589],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,89.446],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076822200,[[2345.98,19.607],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,85.755],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.009]]]
["binance-futures","ETHUSDT",1770076822271,[[2345.98,25.572],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,48.116],[2346.0,1.062],[2346.01,0.045],[2346.02,0.018],[2346.03,0.222]]]
["binance-futures","ETHUSDT",1770076822327,[[2345.98,25.042],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,43.692],[2346.0,1.053],[2346.01,0.045],[2346.02,0.018],[2346.03,0.222]]]
["binance-futures","ETHUSDT",1770076822374,[[2345.98,25.042],[2345.97,0.069],[2345.96,0.062],[2345.95,0.029],[2345.94,0.009]],[[2345.99,43.692],[2346.0,1.053],[2346.01,0.045],[2346.02,0.018],[2346.03,0.222]]]
["binance-futures","ETHUSDT",1770076822432,[[2345.99,16.572],[2345.98,25.783],[2345.97,0.069],[2345.96,0.062],[2345.95,1.746]],[[2346.01,0.045],[2346.02,0.018],[2346.03,0.222],[2346.35,0.118],[2346.47,5.885]]]
["binance-futures","ETHUSDT",1770076822484,[[2346.24,7.575],[2346.23,1.025],[2346.22,13.795],[2346.21,9.984],[2346.2,30.784]],[[2346.44,1.12],[2346.45,19.524],[2346.46,0.107],[2346.47,0.089],[2346.48,9.114]]]
["binance-futures","ETHUSDT",1770076822536,[[2346.48,11.507],[2346.47,74.155],[2346.46,121.291],[2346.45,66.795],[2346.44,19.346]],[[2346.49,0.029],[2346.5,0.027],[2346.51,0.009],[2346.52,0.089],[2346.54,0.033]]]
["binance-futures","ETHUSDT",1770076822588,[[2346.5,42.771],[2346.49,102.547],[2346.48,52.651],[2346.47,44.895],[2346.46,0.02]],[[2346.52,0.08],[2346.53,0.463],[2346.54,0.01],[2346.55,0.039],[2346.56,1.819]]]
["binance-futures","ETHUSDT",1770076822640,[[2346.52,109.624],[2346.51,4.8],[2346.5,49.375],[2346.49,0.06],[2346.48,0.137]],[[2346.53,3.872],[2346.54,0.01],[2346.55,0.029],[2346.56,1.819],[2346.58,0.059]]]
["binance-futures","ETHUSDT",1770076822693,[[2346.52,91.805],[2346.51,4.8],[2346.5,6.234],[2346.49,0.06],[2346.48,0.137]],[[2346.53,5.023],[2346.54,0.01],[2346.55,0.029],[2346.56,1.828],[2346.58,0.059]]]
["binance-futures","ETHUSDT",1770076822738,[[2346.52,89.499],[2346.51,4.851],[2346.5,5.4],[2346.49,0.06],[2346.48,0.137]],[[2346.53,5.036],[2346.54,0.01],[2346.55,0.029],[2346.56,1.828],[2346.58,0.059]]]
["binance-futures","ETHUSDT",1770076822795,[[2346.63,104.301],[2346.62,35.366],[2346.61,31.46],[2346.6,11.332],[2346.59,0.018]],[[2346.64,0.334],[2346.67,0.02],[2346.68,0.455],[2346.69,0.009],[2346.7,7.122]]]
["binance-futures","ETHUSDT",1770076822847,[[2346.74,107.337],[2346.73,115.103],[2346.72,7.042],[2346.71,15.378],[2346.7,56.365]],[[2346.76,0.067],[2346.78,0.89],[2346.79,0.315],[2346.8,0.039],[2346.81,0.027]]]
["binance-futures","ETHUSDT",1770076822900,[[2346.81,129.067],[2346.8,0.018],[2346.79,0.181],[2346.78,3.634],[2346.77,3.977]],[[2346.82,1.466],[2346.85,0.029],[2346.86,0.009],[2346.87,0.494],[2346.88,0.45]]]
["binance-futures","ETHUSDT",1770076822951,[[2346.81,126.044],[2346.8,0.042],[2346.79,0.234],[2346.78,3.634],[2346.77,3.977]],[[2346.82,1.271],[2346.85,0.056],[2346.86,0.009],[2346.87,0.494],[2346.88,0.45]]]
["binance-futures","ETHUSDT",1770076823004,[[2346.81,124.096],[2346.8,0.042],[2346.79,0.234],[2346.78,3.634],[2346.77,3.977]],[[2346.82,1.284],[2346.85,0.056],[2346.86,0.009],[2346.87,0.494],[2346.88,0.45]]]
["binance-futures","ETHUSDT",1770076823056,[[2346.81,125.434],[2346.8,0.042],[2346.79,0.234],[2346.78,3.634],[2346.77,3.977]],[[2346.82,1.344],[2346.85,0.056],[2346.86,0.009],[2346.87,0.494],[2346.88,0.45]]]
["binance-futures","ETHUSDT",1770076823107,[[2346.81,128.789],[2346.8,0.042],[2346.79,0.234],[2346.78,3.634],[2346.77,3.977]],[[2346.82,1.344],[2346.85,0.056],[2346.86,0.009],[2346.87,0.494],[2346.88,0.45]]]
["binance-futures","ETHUSDT",1770076823159,[[2346.81,132.685],[2346.8,0.042],[2346.79,0.934],[2346.78,3.634],[2346.77,3.977]],[[2346.82,0.321],[2346.85,0.056],[2346.86,0.009],[2346.87,0.494],[2346.88,0.45]]]
["binance-futures","ETHUSDT",1770076823211,[[2346.89,93.764],[2346.88,3.972],[2346.87,3.415],[2346.85,0.038],[2346.84,0.062]],[[2346.9,45.19],[2346.91,0.021],[2346.94,0.447],[2346.97,0.742],[2346.99,0.384]]]
["binance-futures","ETHUSDT",1770076823262,[[2346.89,85.424],[2346.88,3.682],[2346.87,0.018],[2346.85,0.038],[2346.84,0.08]],[[2346.9,45.223],[2346.91,0.03],[2346.92,0.024],[2346.94,0.447],[2346.95,0.939]]]
["binance-futures","ETHUSDT",1770076823315,[[2346.89,103.386],[2346.88,3.682],[2346.87,0.018],[2346.85,0.038],[2346.84,0.08]],[[2346.9,45.261],[2346.91,0.03],[2346.92,0.024],[2346.94,0.447],[2346.95,0.939]]]
["binance-futures","ETHUSDT",1770076823366,[[2346.89,112.982],[2346.88,3.682],[2346.87,0.071],[2346.85,0.038],[2346.84,0.08]],[[2346.9,36.928],[2346.91,0.021],[2346.92,0.024],[2346.94,0.447],[2346.95,0.939]]]
["binance-futures","ETHUSDT",1770076823418,[[2346.89,114.295],[2346.88,3.693],[2346.87,0.08],[2346.85,0.038],[2346.84,0.027]],[[2346.9,36.937],[2346.91,0.021],[2346.92,0.024],[2346.94,0.447],[2346.95,0.939]]]
["binance-futures","ETHUSDT",1770076823472,[[2346.89,107.958],[2346.88,3.693],[2346.87,0.08],[2346.85,0.038],[2346.84,0.027]],[[2346.9,36.937],[2346.91,0.021],[2346.92,0.024],[2346.94,0.447],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823525,[[2346.89,105.339],[2346.88,3.693],[2346.87,0.08],[2346.85,0.038],[2346.84,0.027]],[[2346.9,40.184],[2346.91,0.032],[2346.92,0.024],[2346.94,0.447],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823577,[[2346.89,81.346],[2346.88,0.296],[2346.87,0.08],[2346.85,0.038],[2346.84,0.027]],[[2346.9,40.184],[2346.91,0.032],[2346.92,0.024],[2346.94,0.447],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823628,[[2346.89,81.303],[2346.88,3.693],[2346.87,0.08],[2346.85,0.038],[2346.84,0.027]],[[2346.9,40.164],[2346.91,0.044],[2346.92,0.024],[2346.94,0.447],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823680,[[2346.89,81.303],[2346.88,3.693],[2346.87,0.08],[2346.85,0.038],[2346.84,0.027]],[[2346.9,40.164],[2346.91,0.044],[2346.92,0.024],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823730,[[2346.89,82.412],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.027]],[[2346.9,40.049],[2346.91,0.044],[2346.92,0.024],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823784,[[2346.89,82.421],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.027]],[[2346.9,28.536],[2346.91,0.044],[2346.92,0.024],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823889,[[2346.89,82.396],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.027]],[[2346.9,28.402],[2346.91,0.044],[2346.92,0.024],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076823995,[[2346.89,82.396],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,28.401],[2346.91,0.044],[2346.92,0.036],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824103,[[2346.89,82.396],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.679],[2346.91,0.044],[2346.92,0.049],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824565,[[2346.89,82.396],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.679],[2346.91,0.044],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824627,[[2346.89,82.561],[2346.88,3.693],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.679],[2346.91,0.044],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824678,[[2346.89,81.552],[2346.88,10.487],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.679],[2346.91,0.044],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824781,[[2346.89,82.887],[2346.88,10.487],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.688],[2346.91,0.044],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824838,[[2346.89,82.887],[2346.88,10.487],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.688],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824888,[[2346.89,81.587],[2346.88,10.487],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,27.791],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076824994,[[2346.89,81.602],[2346.88,10.487],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,28.047],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076825047,[[2346.89,81.602],[2346.88,10.487],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,28.243],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076825099,[[2346.89,81.602],[2346.88,10.504],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,28.27],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076825204,[[2346.89,81.587],[2346.88,10.504],[2346.87,0.08],[2346.85,0.047],[2346.84,0.036]],[[2346.9,28.331],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076825260,[[2346.89,81.587],[2346.88,10.504],[2346.87,0.08],[2346.86,0.017],[2346.85,0.047]],[[2346.9,28.331],[2346.91,0.053],[2346.92,0.025],[2346.94,0.02],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076825473,[[2346.89,81.596],[2346.88,10.504],[2346.87,0.131],[2346.86,0.017],[2346.85,0.047]],[[2346.9,27.846],[2346.91,0.053],[2346.92,0.025],[2346.93,0.027],[2346.94,0.02]]]
["binance-futures","ETHUSDT",1770076825523,[[2346.89,81.596],[2346.88,10.504],[2346.87,0.131],[2346.85,0.047]],[[2346.9,29.035],[2346.91,0.053],[2346.92,0.025],[2346.93,0.027],[2346.94,0.02]]]
["binance-futures","ETHUSDT",1770076825577,[[2346.89,39.518],[2346.88,3.718],[2346.87,0.131],[2346.85,0.047],[2346.78,0.06]],[[2346.9,44.951],[2346.91,0.062],[2346.92,0.025],[2346.93,0.027],[2346.94,0.02]]]
["binance-futures","ETHUSDT",1770076825631,[[2346.81,0.807],[2346.8,0.041],[2346.78,0.042]],[[2346.82,136.867],[2346.83,15.836],[2346.84,0.028],[2346.85,0.009],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076825683,[[2346.81,0.877],[2346.8,0.041],[2346.78,0.042],[2346.72,0.02],[2346.65,0.022]],[[2346.82,119.786],[2346.83,4.27],[2346.84,0.019],[2346.85,0.009],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076825734,[[2346.81,0.877],[2346.8,0.041],[2346.78,0.042],[2346.72,0.02],[2346.66,1.113]],[[2346.82,119.992],[2346.83,4.27],[2346.84,0.019],[2346.85,0.009],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076825786,[[2346.81,0.877],[2346.8,0.041],[2346.78,0.042],[2346.72,0.02],[2346.67,0.022]],[[2346.82,121.323],[2346.83,4.27],[2346.84,0.019],[2346.85,0.009],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076825838,[],[[2346.56,103.44],[2346.57,2.544],[2346.58,2.1],[2346.59,44.067],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076825887,[[2346.55,15.523],[2346.5,1.125],[2346.47,2.586],[2346.46,0.029],[2346.4,0.046]],[[2346.56,108.333],[2346.57,0.019],[2346.59,0.009],[2346.6,0.027],[2346.62,0.009]]]
["binance-futures","ETHUSDT",1770076825941,[[2346.55,18.938],[2346.5,0.817],[2346.47,0.036],[2346.46,0.029],[2346.4,0.046]],[[2346.56,121.025],[2346.57,0.019],[2346.59,0.009],[2346.6,0.027],[2346.62,0.009]]]
["binance-futures","ETHUSDT",1770076825993,[[2346.55,16.362],[2346.54,0.019],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,124.177],[2346.57,0.028],[2346.59,0.009],[2346.6,0.027],[2346.62,0.009]]]
["binance-futures","ETHUSDT",1770076826047,[[2346.55,16.362],[2346.54,0.019],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,125.09],[2346.57,0.04],[2346.59,0.009],[2346.6,0.027],[2346.62,0.009]]]
["binance-futures","ETHUSDT",1770076826099,[[2346.55,16.362],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,126.394],[2346.57,0.04],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826152,[[2346.55,16.362],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,122.487],[2346.57,0.052],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826202,[[2346.55,16.311],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,118.058],[2346.57,0.068],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826254,[[2346.55,20.748],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,113.289],[2346.57,0.068],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826305,[[2346.55,20.748],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,100.021],[2346.57,0.068],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826358,[[2346.55,19.708],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,99.978],[2346.57,0.068],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826407,[[2346.55,19.708],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,99.984],[2346.57,0.068],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826463,[[2346.55,19.708],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,99.987],[2346.57,0.068],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826518,[[2346.55,19.708],[2346.54,0.028],[2346.5,0.009],[2346.47,0.036],[2346.46,0.029]],[[2346.56,99.866],[2346.57,0.052],[2346.59,0.009],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826568,[[2346.55,19.809],[2346.54,0.028],[2346.52,0.047],[2346.5,0.009],[2346.47,0.036]],[[2346.56,99.882],[2346.57,0.052],[2346.59,0.021],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826620,[[2346.55,20.022],[2346.54,0.028],[2346.52,0.047],[2346.5,0.009],[2346.47,0.036]],[[2346.56,99.882],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826671,[[2346.55,20.032],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,99.881],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826721,[[2346.55,20.032],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,97.078],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826823,[[2346.55,20.245],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,97.291],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826938,[[2346.55,20.245],[2346.54,0.038],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,97.248],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076826985,[[2346.55,16.863],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,97.248],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827099,[[2346.55,21.3],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,79.44],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827150,[[2346.55,16.874],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,79.44],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827204,[[2346.55,16.874],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,79.474],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827259,[[2346.55,16.874],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,79.44],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827471,[[2346.55,21.329],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,78.278],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827523,[[2346.55,16.892],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,78.291],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827576,[[2346.55,16.892],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.307],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827626,[[2346.55,17.309],[2346.54,0.028],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.307],[2346.57,0.052],[2346.59,0.034],[2346.6,0.027],[2346.61,0.029]]]
["binance-futures","ETHUSDT",1770076827738,[[2346.55,17.309],[2346.54,0.079],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.307],[2346.57,0.052],[2346.58,0.009],[2346.59,0.034],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076827788,[[2346.55,17.309],[2346.54,0.079],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.307],[2346.57,0.052],[2346.58,0.009],[2346.59,0.034],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076827845,[[2346.55,17.309],[2346.54,0.079],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.307],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076827950,[[2346.55,17.309],[2346.54,0.079],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.344],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076828002,[[2346.55,17.309],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.344],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076828113,[[2346.55,16.484],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.307],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076828167,[[2346.55,16.484],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.347],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076828218,[[2346.55,17.797],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.409],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.027]]]
["binance-futures","ETHUSDT",1770076828273,[[2346.55,17.815],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.604],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076828322,[[2346.55,17.815],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.631],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076828495,[[2346.55,17.815],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,106.887],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076828550,[[2346.55,17.815],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.642],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076828653,[[2346.55,18.028],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.642],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076828763,[[2346.55,16.949],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.642],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076829136,[[2346.55,17.318],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.632],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076829185,[[2346.55,17.362],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.632],[2346.57,0.074],[2346.58,0.082],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076829238,[[2346.55,17.362],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.648],[2346.57,0.09],[2346.58,0.098],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076829399,[[2346.55,13.965],[2346.54,0.09],[2346.52,0.047],[2346.51,0.018],[2346.5,0.009]],[[2346.56,107.648],[2346.57,0.09],[2346.58,0.098],[2346.59,0.009],[2346.6,0.036]]]
["binance-futures","ETHUSDT",1770076829456,[],[[2346.32,147.197],[2346.33,43.855],[2346.34,87.064],[2346.35,0.444],[2346.36,11.799]]]
["binance-futures","ETHUSDT",1770076829507,[[2346.31,5.08],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,116.366],[2346.33,19.932],[2346.34,0.093],[2346.35,0.028],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829558,[[2346.31,5.218],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,114.131],[2346.33,1.691],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829606,[[2346.31,5.218],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,112.855],[2346.33,1.691],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829654,[[2346.31,5.431],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,113.156],[2346.33,1.704],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829716,[[2346.31,5.431],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,111.924],[2346.33,1.704],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829764,[[2346.31,5.431],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,111.831],[2346.33,1.704],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829824,[[2346.31,5.431],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,113.132],[2346.33,1.704],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829876,[[2346.31,5.431],[2346.3,0.041],[2346.28,0.009],[2346.27,0.018],[2346.25,0.018]],[[2346.32,114.45],[2346.33,1.742],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829929,[[2346.31,47.172],[2346.3,0.05],[2346.29,0.02],[2346.28,0.009],[2346.27,0.018]],[[2346.32,106.166],[2346.33,0.06],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076829982,[[2346.31,151.484],[2346.3,0.05],[2346.29,0.02],[2346.28,0.018],[2346.27,0.018]],[[2346.32,106.271],[2346.33,0.072],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830036,[[2346.31,168.636],[2346.3,0.05],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,106.302],[2346.33,0.072],[2346.34,0.07],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830087,[[2346.31,168.636],[2346.3,0.068],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,100.03],[2346.33,0.056],[2346.34,0.07],[2346.35,0.019],[2346.36,0.233]]]
["binance-futures","ETHUSDT",1770076830139,[[2346.31,245.682],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.567],[2346.33,0.056],[2346.34,0.082],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830199,[[2346.31,245.752],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.558],[2346.33,0.056],[2346.34,0.082],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830256,[[2346.31,245.752],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.52],[2346.33,0.056],[2346.34,0.082],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830365,[[2346.31,245.903],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.52],[2346.33,0.056],[2346.34,0.082],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830480,[[2346.31,245.903],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.52],[2346.33,0.056],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830537,[[2346.31,245.883],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.529],[2346.33,0.056],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830634,[[2346.31,246.096],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,85.529],[2346.33,0.056],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830699,[[2346.31,246.096],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,42.89],[2346.33,0.047],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830748,[[2346.31,246.096],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,36.624],[2346.33,0.047],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830800,[[2346.31,252.926],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,36.424],[2346.33,0.047],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830846,[[2346.31,256.477],[2346.3,0.102],[2346.29,0.02],[2346.28,0.027],[2346.27,0.018]],[[2346.32,36.39],[2346.33,0.047],[2346.34,0.093],[2346.35,0.019],[2346.36,0.02]]]
["binance-futures","ETHUSDT",1770076830903,[[2346.55,69.677],[2346.54,0.894],[2346.53,0.38],[2346.52,10.292],[2346.51,21.339]],[[2346.56,7.01],[2346.57,0.025],[2346.58,0.047],[2346.59,0.018],[2346.61,0.021]]]
["binance-futures","ETHUSDT",1770076830955,[[2346.55,69.814],[2346.54,0.894],[2346.53,0.38],[2346.52,7.569],[2346.51,0.009]],[[2346.56,7.022],[2346.57,0.025],[2346.58,0.047],[2346.59,0.018],[2346.61,0.021]]]
["binance-futures","ETHUSDT",1770076831005,[[2346.55,73.475],[2346.54,0.894],[2346.53,2.261],[2346.52,0.018],[2346.51,0.009]],[[2346.56,7.022],[2346.57,0.025],[2346.58,0.047],[2346.59,0.018],[2346.61,0.021]]]
["binance-futures","ETHUSDT",1770076831058,[[2346.55,89.897],[2346.54,0.028],[2346.53,0.754],[2346.52,0.018],[2346.51,0.018]],[[2346.56,7.035],[2346.57,0.025],[2346.58,0.047],[2346.59,0.018],[2346.61,0.021]]]
["binance-futures","ETHUSDT",1770076831110,[[2346.55,92.885],[2346.54,0.045],[2346.52,0.018],[2346.51,0.018]],[[2346.56,7.035],[2346.57,0.025],[2346.58,0.047],[2346.59,0.018],[2346.61,0.021]]]
["binance-futures","ETHUSDT",1770076831163,[[2346.55,165.274],[2346.54,0.045],[2346.52,0.018],[2346.51,0.018],[2346.43,0.031]],[[2346.56,7.049],[2346.57,0.025],[2346.58,0.034],[2346.59,0.018],[2346.61,0.021]]]
["binance-futures","ETHUSDT",1770076831214,[[2346.67,60.931],[2346.66,0.03],[2346.65,15.552],[2346.64,4.17],[2346.63,0.048]],[[2346.68,15.823],[2346.69,0.011],[2346.7,0.029],[2346.71,0.04],[2346.74,0.031]]]
["binance-futures","ETHUSDT",1770076831267,[[2346.67,68.641],[2346.66,0.03],[2346.64,4.17],[2346.63,0.038]],[[2346.68,5.228],[2346.69,0.011],[2346.7,0.029],[2346.71,0.04],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831320,[[2346.67,72.045],[2346.66,0.03],[2346.64,4.17],[2346.63,0.038],[2346.59,11.727]],[[2346.68,5.241],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831373,[[2346.67,71.988],[2346.66,6.824],[2346.64,4.17],[2346.63,0.038],[2346.59,11.727]],[[2346.68,5.095],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831423,[[2346.67,71.021],[2346.66,6.824],[2346.64,4.17],[2346.63,0.038],[2346.59,11.727]],[[2346.68,5.107],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831477,[[2346.67,139.143],[2346.66,6.824],[2346.64,4.17],[2346.63,0.038],[2346.59,11.727]],[[2346.68,5.107],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831523,[[2346.67,145.99],[2346.66,6.824],[2346.65,0.652],[2346.64,4.17],[2346.63,0.038]],[[2346.68,5.279],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831579,[[2346.67,144.842],[2346.66,6.824],[2346.65,0.652],[2346.64,4.17],[2346.63,0.038]],[[2346.68,5.279],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831630,[[2346.67,146.383],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.279],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831685,[[2346.67,144.902],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.279],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831738,[[2346.67,146.203],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.279],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831792,[[2346.67,146.173],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.288],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831843,[[2346.67,144.873],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.297],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831898,[[2346.67,146.188],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.011],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831950,[[2346.67,143.601],[2346.66,6.833],[2346.65,0.651],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076831999,[[2346.67,144.901],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.436],[2346.69,0.036],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832053,[[2346.67,145.17],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.029],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832106,[[2346.67,145.17],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.042],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832152,[[2346.67,146.471],[2346.66,6.833],[2346.65,0.668],[2346.64,4.17],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.042],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832211,[[2346.67,142.041],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.042],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832315,[[2346.67,140.74],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.042],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832371,[[2346.67,140.666],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.042],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832423,[[2346.67,140.666],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.053],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832477,[[2346.67,140.58],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,5.332],[2346.69,0.036],[2346.7,0.053],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832635,[[2346.67,142.11],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,4.079],[2346.69,0.036],[2346.7,0.053],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832680,[[2346.67,142.315],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,4.079],[2346.69,0.036],[2346.7,0.053],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832740,[[2346.67,142.315],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,4.079],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832850,[[2346.67,141.01],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,3.876],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832902,[[2346.67,141.027],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,3.758],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076832952,[[2346.67,141.028],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,3.746],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076833001,[[2346.67,141.021],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,3.827],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076833057,[[2346.67,141.001],[2346.66,6.833],[2346.65,0.668],[2346.64,4.179],[2346.63,0.047]],[[2346.68,3.746],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076833115,[[2346.67,146.171],[2346.66,6.833],[2346.65,0.651],[2346.64,4.179],[2346.63,0.047]],[[2346.68,0.572],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076833165,[[2346.67,146.173],[2346.66,6.833],[2346.65,0.668],[2346.64,7.966],[2346.63,0.047]],[[2346.68,0.572],[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038]]]
["binance-futures","ETHUSDT",1770076833221,[[2346.68,75.11],[2346.67,133.393],[2346.66,6.843],[2346.65,1.157],[2346.64,7.966]],[[2346.69,0.036],[2346.7,0.062],[2346.71,0.027],[2346.73,0.038],[2346.87,0.009]]]
["binance-futures","ETHUSDT",1770076833272,[[2346.79,108.857],[2346.78,1.761],[2346.76,4.141],[2346.75,31.888],[2346.74,0.64]],[[2346.8,3.729],[2346.82,0.039],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833325,[[2346.79,211.509],[2346.78,1.77],[2346.76,9.0],[2346.75,0.032],[2346.74,0.658]],[[2346.8,0.33],[2346.82,0.039],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833377,[[2346.79,210.652],[2346.78,1.719],[2346.77,0.728],[2346.76,4.141],[2346.75,0.018]],[[2346.8,0.355],[2346.82,0.039],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833429,[[2346.79,219.593],[2346.78,1.719],[2346.77,0.728],[2346.76,4.141],[2346.75,0.027]],[[2346.8,0.355],[2346.82,0.039],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833481,[[2346.79,203.459],[2346.78,1.719],[2346.77,0.728],[2346.76,4.141],[2346.75,0.027]],[[2346.8,3.455],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833532,[[2346.79,207.247],[2346.78,1.294],[2346.77,0.728],[2346.76,4.155],[2346.75,0.027]],[[2346.8,3.455],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833584,[[2346.79,207.504],[2346.78,1.294],[2346.77,0.744],[2346.76,4.155],[2346.75,0.027]],[[2346.8,3.557],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833629,[[2346.79,207.7],[2346.78,1.294],[2346.77,0.744],[2346.76,4.155],[2346.75,0.027]],[[2346.8,3.557],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833690,[[2346.79,207.717],[2346.78,1.294],[2346.77,0.744],[2346.76,4.155],[2346.75,0.027]],[[2346.8,3.557],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833743,[[2346.79,207.744],[2346.78,0.071],[2346.77,0.744],[2346.76,4.155],[2346.75,0.027]],[[2346.8,3.557],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833797,[[2346.79,207.745],[2346.78,0.071],[2346.77,0.744],[2346.76,4.155],[2346.75,0.027]],[[2346.8,3.574],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833848,[[2346.79,209.046],[2346.78,0.071],[2346.77,0.744],[2346.76,4.155],[2346.75,0.036]],[[2346.8,3.574],[2346.82,0.051],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833902,[[2346.79,201.119],[2346.78,0.071],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.039],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076833943,[[2346.79,201.117],[2346.78,0.071],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.039],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834005,[[2346.79,201.117],[2346.78,0.071],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.05],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834055,[[2346.79,195.353],[2346.78,0.071],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.05],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834112,[[2346.79,195.353],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.05],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834167,[[2346.79,194.019],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.05],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834216,[[2346.79,196.64],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.198],[2346.82,0.05],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834274,[[2346.79,195.319],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,3.25],[2346.82,0.05],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834323,[[2346.79,196.646],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,2.167],[2346.82,0.063],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834381,[[2346.79,195.334],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,2.337],[2346.82,0.063],[2346.83,0.02],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834544,[[2346.79,195.319],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,2.548],[2346.82,0.063],[2346.83,0.032],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834595,[[2346.79,195.336],[2346.78,0.089],[2346.77,0.728],[2346.76,4.141],[2346.75,0.036]],[[2346.8,2.548],[2346.82,0.063],[2346.83,0.032],[2346.85,0.037],[2346.86,0.029]]]
["binance-futures","ETHUSDT",1770076834648,[[2346.89,33.613],[2346.88,10.469],[2346.85,86.539],[2346.84,80.098],[2346.83,32.787]],[[2346.93,0.018],[2346.96,0.069],[2347.02,2.805],[2347.03,0.076],[2347.04,0.018]]]
["binance-futures","ETHUSDT",1770076834700,[[2346.89,120.4],[2346.88,0.028],[2346.86,48.455],[2346.85,3.747],[2346.84,0.028]],[[2346.9,4.132],[2346.91,0.053],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076834753,[[2346.89,120.577],[2346.88,0.062],[2346.87,21.323],[2346.86,0.009],[2346.85,1.856]],[[2346.9,4.145],[2346.91,0.011],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076834805,[[2346.89,137.922],[2346.88,0.062],[2346.87,14.038],[2346.86,0.009],[2346.85,2.284]],[[2346.9,4.145],[2346.91,0.011],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076834856,[[2346.89,141.317],[2346.88,0.062],[2346.87,14.047],[2346.86,0.009],[2346.85,2.284]],[[2346.9,4.591],[2346.91,0.011],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076834906,[[2346.89,141.327],[2346.88,0.062],[2346.87,14.047],[2346.86,0.009],[2346.85,2.284]],[[2346.9,4.591],[2346.91,0.011],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076834958,[[2346.89,140.136],[2346.88,0.562],[2346.87,14.047],[2346.86,0.009],[2346.85,1.027]],[[2346.9,4.672],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835012,[[2346.89,143.431],[2346.88,0.579],[2346.87,14.047],[2346.86,0.009],[2346.85,1.112]],[[2346.9,4.672],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835067,[[2346.89,135.686],[2346.88,0.579],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.672],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835117,[[2346.89,135.689],[2346.88,0.579],[2346.87,14.047],[2346.86,0.025],[2346.85,0.687]],[[2346.9,4.764],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835173,[[2346.89,137.886],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.755],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835223,[[2346.89,137.655],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.789],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835386,[[2346.89,138.959],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.788],[2346.91,0.02],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835440,[[2346.89,138.979],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.848],[2346.91,0.032],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835592,[[2346.89,140.29],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.848],[2346.91,0.032],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835654,[[2346.89,139.191],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.848],[2346.91,0.045],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835706,[[2346.89,140.506],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.873],[2346.91,0.045],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835754,[[2346.89,137.879],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.873],[2346.91,0.045],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835810,[[2346.89,124.094],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.873],[2346.91,0.045],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835902,[[2346.89,124.094],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.906],[2346.91,0.045],[2346.93,0.018],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076835965,[[2346.89,124.094],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.948],[2346.91,0.045],[2346.93,0.029],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836072,[[2346.89,124.28],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.948],[2346.91,0.045],[2346.93,0.029],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836158,[[2346.89,124.28],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.948],[2346.91,0.045],[2346.93,0.042],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836228,[[2346.89,126.927],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.961],[2346.91,0.045],[2346.93,0.042],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836282,[[2346.89,125.599],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.961],[2346.91,0.045],[2346.93,0.042],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836334,[[2346.89,124.309],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.961],[2346.91,0.045],[2346.93,0.042],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836545,[[2346.89,125.591],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.901],[2346.91,0.045],[2346.93,0.051],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836601,[[2346.89,125.611],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.901],[2346.91,0.045],[2346.93,0.06],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836655,[[2346.89,125.821],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.901],[2346.91,0.045],[2346.93,0.06],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836701,[[2346.89,124.521],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.901],[2346.91,0.045],[2346.93,0.06],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836759,[[2346.89,91.667],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,4.901],[2346.91,0.045],[2346.93,0.06],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836811,[[2346.89,52.187],[2346.88,0.595],[2346.87,14.047],[2346.86,0.009],[2346.85,0.687]],[[2346.9,37.991],[2346.91,0.055],[2346.93,0.06],[2346.94,0.649],[2346.95,0.036]]]
["binance-futures","ETHUSDT",1770076836863,[],[[2346.69,70.584],[2346.7,1.701],[2346.72,0.018],[2346.73,24.132],[2346.74,4.117]]]
["binance-futures","ETHUSDT",1770076836914,[[2346.68,1.609],[2346.59,0.038],[2346.58,0.037],[2346.56,5.257],[2346.46,0.027]],[[2346.69,48.958],[2346.7,1.692],[2346.71,0.102],[2346.72,6.89],[2346.73,0.009]]]
["binance-futures","ETHUSDT",1770076836966,[[2346.6,7.759],[2346.59,0.011],[2346.58,0.027],[2346.57,0.027],[2346.56,5.287]],[[2346.61,102.628],[2346.62,0.03],[2346.63,17.509],[2346.64,16.228],[2346.65,4.734]]]
["binance-futures","ETHUSDT",1770076837017,[[2346.6,7.877],[2346.59,0.011],[2346.58,0.027],[2346.57,0.027],[2346.56,5.287]],[[2346.61,102.851],[2346.62,0.03],[2346.63,0.009],[2346.64,9.816],[2346.65,0.034]]]
["binance-futures","ETHUSDT",1770076837071,[[2346.6,8.103],[2346.59,0.011],[2346.58,0.027],[2346.57,0.027],[2346.56,5.296]],[[2346.61,106.927],[2346.62,0.03],[2346.63,0.009],[2346.64,9.816],[2346.65,0.02]]]
["binance-futures","ETHUSDT",1770076837123,[],[[2346.42,45.778],[2346.43,11.825],[2346.44,90.902],[2346.45,48.626],[2346.46,90.008]]]
["binance-futures","ETHUSDT",1770076837175,[[2346.37,21.123],[2346.36,0.001],[2346.33,0.046],[2346.32,3.58],[2346.31,146.21]],[[2346.38,91.227],[2346.39,9.898],[2346.4,0.019],[2346.41,0.018],[2346.42,4.336]]]
["binance-futures","ETHUSDT",1770076837227,[[2346.37,22.118],[2346.35,0.029],[2346.33,0.046],[2346.32,0.029],[2346.31,146.21]],[[2346.38,101.4],[2346.39,0.02],[2346.4,0.019],[2346.41,0.018],[2346.42,4.244]]]
["binance-futures","ETHUSDT",1770076837279,[[2346.31,90.398]],[[2346.32,24.615],[2346.36,12.437],[2346.37,10.192],[2346.38,100.074],[2346.39,0.02]]]
["binance-futures","ETHUSDT",1770076837331,[[2346.19,0.025],[2346.18,0.011],[2346.17,0.03],[2346.16,0.027],[2346.15,0.027]],[[2346.2,199.92],[2346.21,12.489],[2346.22,0.435],[2346.23,0.425],[2346.24,0.452]]]
["binance-futures","ETHUSDT",1770076837383,[[2346.19,0.386],[2346.18,0.011],[2346.17,0.03],[2346.16,0.009],[2346.15,0.027]],[[2346.2,113.892],[2346.21,12.503],[2346.22,0.019],[2346.24,0.027],[2346.25,0.038]]]
["binance-futures","ETHUSDT",1770076837436,[],[[2346.13,83.568],[2346.14,0.019],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837486,[[2346.12,5.658],[2346.0,0.066],[2345.94,6.744],[2345.89,25.51],[2345.8,0.014]],[[2346.13,83.781],[2346.14,0.019],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837541,[[2346.12,5.658],[2346.0,0.066],[2345.94,6.744],[2345.93,0.039],[2345.89,25.51]],[[2346.13,84.076],[2346.14,0.019],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837593,[[2346.12,5.737],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036],[2346.0,0.136]],[[2346.13,83.076],[2346.14,0.019],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837644,[[2346.12,5.694],[2346.1,0.029],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036]],[[2346.13,84.557],[2346.14,0.031],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837698,[[2346.12,5.694],[2346.1,0.029],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036]],[[2346.13,86.026],[2346.14,0.031],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837753,[[2346.12,5.67],[2346.1,0.029],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036]],[[2346.13,89.743],[2346.14,0.031],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837804,[[2346.12,5.67],[2346.1,0.029],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036]],[[2346.13,87.128],[2346.14,0.031],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837910,[[2346.12,5.58],[2346.1,0.029],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036]],[[2346.13,87.138],[2346.14,0.053],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076837961,[[2346.12,5.58],[2346.1,0.029],[2346.09,1.683],[2346.07,0.047],[2346.02,0.036]],[[2346.13,88.707],[2346.14,0.053],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838012,[[2346.12,24.094],[2346.1,0.029],[2346.09,1.593],[2346.07,0.029],[2346.02,0.036]],[[2346.13,69.434],[2346.14,0.053],[2346.15,0.011],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838064,[[2346.12,24.307],[2346.1,0.029],[2346.09,1.593],[2346.07,0.047],[2346.05,0.037]],[[2346.13,72.715],[2346.14,0.065],[2346.15,0.064],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838115,[[2346.12,24.307],[2346.11,0.009],[2346.1,0.029],[2346.09,1.593],[2346.07,0.047]],[[2346.13,71.459],[2346.14,0.065],[2346.15,0.064],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838167,[[2346.12,24.307],[2346.11,0.009],[2346.1,0.029],[2346.09,1.575],[2346.07,0.047]],[[2346.13,71.459],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838218,[[2346.12,24.307],[2346.11,0.009],[2346.1,0.029],[2346.09,1.575],[2346.07,0.056]],[[2346.13,71.697],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838272,[[2346.12,24.32],[2346.11,0.009],[2346.1,0.029],[2346.09,1.575],[2346.07,0.056]],[[2346.13,71.914],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838328,[[2346.12,24.241],[2346.11,0.009],[2346.1,0.029],[2346.09,1.575],[2346.07,0.056]],[[2346.13,73.081],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838377,[[2346.12,24.315],[2346.11,0.009],[2346.1,0.029],[2346.09,1.575],[2346.07,0.056]],[[2346.13,72.015],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838429,[[2346.12,24.315],[2346.11,0.009],[2346.1,0.029],[2346.09,1.515],[2346.07,0.056]],[[2346.13,72.015],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838483,[[2346.12,24.315],[2346.11,0.009],[2346.1,0.029],[2346.09,1.515],[2346.07,0.056]],[[2346.13,77.88],[2346.14,0.065],[2346.15,0.077],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838535,[[2346.12,24.315],[2346.11,0.009],[2346.1,0.029],[2346.09,1.515],[2346.07,0.056]],[[2346.13,77.88],[2346.14,0.065],[2346.15,0.089],[2346.16,0.018],[2346.17,0.009]]]
["binance-futures","ETHUSDT",1770076838695,[[2346.08,2.979],[2346.07,0.038]],[[2346.09,111.959],[2346.1,19.374],[2346.11,1.692],[2346.12,0.02],[2346.13,10.946]]]
["binance-futures","ETHUSDT",1770076838749,[[2346.08,5.441],[2346.07,0.047],[2346.05,0.046],[2346.0,0.121],[2345.92,0.833]],[[2346.09,60.221],[2346.1,0.679],[2346.11,1.692],[2346.12,0.02],[2346.13,6.751]]]
["binance-futures","ETHUSDT",1770076838803,[[2346.08,29.733],[2346.07,0.029],[2346.05,0.028],[2346.0,0.121],[2345.92,1.396]],[[2346.09,55.002],[2346.1,0.127],[2346.11,0.063],[2346.12,0.02],[2346.13,6.751]]]
["binance-futures","ETHUSDT",1770076838854,[[2346.08,33.359],[2346.07,0.702],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,54.428],[2346.1,0.127],[2346.11,0.063],[2346.12,0.02],[2346.13,6.751]]]
["binance-futures","ETHUSDT",1770076838900,[[2346.08,25.419],[2346.07,0.702],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,54.428],[2346.1,0.127],[2346.11,0.063],[2346.12,0.02],[2346.13,6.751]]]
["binance-futures","ETHUSDT",1770076838959,[[2346.08,25.769],[2346.07,0.702],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,54.437],[2346.1,0.139],[2346.11,0.063],[2346.12,1.223],[2346.13,6.742]]]
["binance-futures","ETHUSDT",1770076839010,[[2346.08,53.912],[2346.07,0.711],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,54.241],[2346.1,0.139],[2346.11,0.063],[2346.12,1.223],[2346.13,6.709]]]
["binance-futures","ETHUSDT",1770076839069,[[2346.08,52.786],[2346.07,0.721],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,54.241],[2346.1,0.035],[2346.11,0.063],[2346.12,1.223],[2346.13,6.709]]]
["binance-futures","ETHUSDT",1770076839117,[[2346.08,52.786],[2346.07,0.721],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,54.286],[2346.1,0.051],[2346.11,0.063],[2346.12,1.223],[2346.13,6.664]]]
["binance-futures","ETHUSDT",1770076839173,[[2346.08,52.786],[2346.07,0.721],[2346.05,0.028],[2346.03,0.027],[2346.01,0.051]],[[2346.09,51.832],[2346.1,0.047],[2346.11,0.063],[2346.12,1.223],[2346.13,6.664]]]
["binance-futures","ETHUSDT",1770076839225,[[2346.29,5.844],[2346.28,0.504],[2346.26,0.009],[2346.25,0.02],[2346.24,0.009]],[[2346.3,44.546],[2346.31,0.01],[2346.32,34.877],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839277,[[2346.29,5.905],[2346.28,0.054],[2346.26,0.009],[2346.25,0.02],[2346.24,0.009]],[[2346.3,44.759],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839329,[[2346.29,34.38],[2346.28,0.054],[2346.26,0.018],[2346.25,0.02],[2346.24,0.009]],[[2346.3,44.759],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839383,[[2346.29,32.21],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.027]],[[2346.3,44.559],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839430,[[2346.29,32.21],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.027]],[[2346.3,44.783],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839491,[[2346.29,32.21],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.027]],[[2346.3,40.176],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839538,[[2346.29,35.605],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.027]],[[2346.3,40.389],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839584,[[2346.29,35.605],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.027]],[[2346.3,40.402],[2346.31,0.01],[2346.32,0.051],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839643,[[2346.29,35.605],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.036]],[[2346.3,40.402],[2346.31,0.01],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839752,[[2346.29,32.21],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.036]],[[2346.3,40.402],[2346.31,0.01],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839854,[[2346.29,32.21],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.045]],[[2346.3,40.465],[2346.31,0.01],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839909,[[2346.29,32.159],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.045]],[[2346.3,40.56],[2346.31,0.01],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076839964,[[2346.29,32.159],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.045]],[[2346.3,40.56],[2346.31,0.022],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840072,[[2346.29,32.376],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.045]],[[2346.3,40.56],[2346.31,0.022],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840126,[[2346.29,32.393],[2346.28,0.064],[2346.26,0.018],[2346.25,0.02],[2346.24,0.045]],[[2346.3,40.56],[2346.31,0.034],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840224,[[2346.29,32.396],[2346.28,0.064],[2346.27,0.016],[2346.26,0.018],[2346.25,0.02]],[[2346.3,25.908],[2346.31,0.034],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840282,[[2346.29,35.951],[2346.28,0.064],[2346.27,0.016],[2346.26,0.018],[2346.25,0.02]],[[2346.3,25.7],[2346.31,0.034],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840335,[[2346.29,51.88],[2346.28,0.073],[2346.27,0.016],[2346.26,0.027],[2346.25,0.02]],[[2346.3,14.257],[2346.31,0.024],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840378,[[2346.29,51.88],[2346.28,0.073],[2346.27,0.016],[2346.26,0.027],[2346.25,0.02]],[[2346.3,14.47],[2346.31,0.024],[2346.32,0.042],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840440,[[2346.29,51.88],[2346.28,0.073],[2346.27,0.016],[2346.26,0.027],[2346.25,0.02]],[[2346.3,14.469],[2346.31,0.024],[2346.32,0.054],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840549,[[2346.29,51.896],[2346.28,0.073],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.429],[2346.31,0.024],[2346.32,0.054],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840598,[[2346.29,51.896],[2346.28,0.073],[2346.26,0.027],[2346.25,0.02],[2345.97,5.584]],[[2346.3,15.429],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840651,[[2346.29,51.905],[2346.28,0.073],[2346.26,0.027],[2346.25,0.02],[2345.97,5.584]],[[2346.3,15.66],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840701,[[2346.29,51.923],[2346.28,0.073],[2346.26,0.027],[2346.25,0.02],[2345.97,5.584]],[[2346.3,15.66],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840865,[[2346.29,51.923],[2346.28,0.073],[2346.26,0.027],[2346.25,0.02],[2346.16,0.019]],[[2346.3,15.474],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840919,[[2346.29,51.923],[2346.28,0.073],[2346.26,0.027],[2346.25,0.02],[2346.17,0.132]],[[2346.3,15.474],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076840971,[[2346.29,51.932],[2346.28,0.073],[2346.26,0.018],[2346.25,0.02],[2346.21,0.027]],[[2346.3,15.503],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841230,[[2346.29,51.989],[2346.28,0.073],[2346.27,0.053],[2346.26,0.018],[2346.25,0.02]],[[2346.3,15.589],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841279,[[2346.29,51.989],[2346.28,0.073],[2346.27,0.053],[2346.26,0.018],[2346.25,0.02]],[[2346.3,15.598],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841390,[[2346.29,51.989],[2346.28,0.073],[2346.27,0.053],[2346.26,0.018],[2346.25,0.02]],[[2346.3,15.601],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841490,[[2346.29,51.989],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.601],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841810,[[2346.29,51.989],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.899],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841867,[[2346.29,51.975],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.969],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076841978,[[2346.29,51.918],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.969],[2346.31,0.024],[2346.32,0.067],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842029,[[2346.29,51.947],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.969],[2346.31,0.024],[2346.32,0.076],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842080,[[2346.29,51.947],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,16.204],[2346.31,0.024],[2346.32,0.076],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842131,[[2346.29,51.947],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.991],[2346.31,0.024],[2346.32,0.289],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842179,[[2346.29,51.947],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,15.957],[2346.31,0.024],[2346.32,0.289],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842238,[[2346.29,51.947],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,20.415],[2346.31,0.034],[2346.32,0.289],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842290,[[2346.29,51.947],[2346.28,0.073],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,20.394],[2346.31,0.034],[2346.32,0.289],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842344,[[2346.29,11.073],[2346.28,0.054],[2346.27,0.053],[2346.26,0.027],[2346.25,0.02]],[[2346.3,52.355],[2346.31,0.043],[2346.32,0.289],[2346.33,0.03],[2346.34,0.027]]]
["binance-futures","ETHUSDT",1770076842395,[],[[2346.03,25.378],[2346.04,4.209],[2346.05,6.696],[2346.06,10.361],[2346.07,99.433]]]
["binance-futures","ETHUSDT",1770076842447,[[2346.0,1.302],[2345.98,0.404],[2345.97,0.037],[2345.96,0.149],[2345.95,0.065]],[[2346.01,119.289],[2346.02,32.007],[2346.03,1.705],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842499,[[2346.0,1.302],[2345.98,0.404],[2345.97,0.037],[2345.96,0.149],[2345.95,0.065]],[[2346.01,120.694],[2346.02,10.685],[2346.03,1.984],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842552,[[2346.0,4.716],[2345.98,0.404],[2345.97,0.046],[2345.96,0.149],[2345.95,0.065]],[[2346.01,120.007],[2346.02,10.685],[2346.03,1.888],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842604,[[2346.0,4.729],[2345.98,0.413],[2345.97,0.046],[2345.96,0.149],[2345.95,0.065]],[[2346.01,121.587],[2346.02,10.698],[2346.03,1.682],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842656,[[2346.0,1.163],[2345.98,0.413],[2345.97,0.046],[2345.96,0.149],[2345.95,0.065]],[[2346.01,124.119],[2346.02,10.698],[2346.03,1.682],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842710,[[2346.0,1.163],[2345.98,0.413],[2345.97,0.046],[2345.96,0.149],[2345.95,0.065]],[[2346.01,125.371],[2346.02,0.033],[2346.03,1.682],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842761,[[2346.0,1.163],[2345.98,0.413],[2345.97,0.046],[2345.96,0.149],[2345.95,0.065]],[[2346.01,125.638],[2346.02,0.033],[2346.03,1.682],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842813,[[2346.0,1.163],[2345.98,0.413],[2345.97,0.046],[2345.96,0.149],[2345.95,0.065]],[[2346.01,124.332],[2346.02,0.033],[2346.03,1.682],[2346.04,0.232],[2346.05,0.02]]]
["binance-futures","ETHUSDT",1770076842865,[],[[2345.9,126.968],[2345.91,7.164],[2345.92,2.582],[2345.93,14.434],[2345.94,62.578]]]
["binance-futures","ETHUSDT",1770076842917,[[2345.86,1.573],[2345.85,1.678],[2345.84,0.088],[2345.83,0.018],[2345.82,0.889]],[[2345.87,101.919],[2345.88,31.701],[2345.89,84.505],[2345.9,0.382],[2345.91,0.018]]]
["binance-futures","ETHUSDT",1770076842970,[],[[2345.78,123.826],[2345.79,0.019],[2345.81,0.02],[2345.82,0.009],[2345.83,0.009]]]
["binance-futures","ETHUSDT",1770076843021,[[2345.56,0.053],[2345.55,6.888],[2345.54,6.696],[2345.53,6.94],[2345.51,6.728]],[[2345.78,112.961],[2345.79,0.019],[2345.8,0.213],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076843073,[[2345.77,5.314],[2345.66,0.098],[2345.6,7.089],[2345.56,10.777],[2345.55,6.888]],[[2345.78,108.402],[2345.79,0.019],[2345.8,0.213],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076843123,[[2345.77,5.327],[2345.76,0.009],[2345.71,0.49],[2345.69,0.009],[2345.68,0.039]],[[2345.78,112.487],[2345.79,0.031],[2345.8,0.213],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076843176,[[2345.77,5.327],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.69,0.009]],[[2345.78,115.197],[2345.79,0.031],[2345.8,0.213],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076843228,[[2345.77,5.327],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.69,0.009]],[[2345.78,115.239],[2345.79,0.031],[2345.8,0.213],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076843282,[[2345.77,1.932],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.69,0.009]],[[2345.78,115.541],[2345.79,0.047],[2345.81,0.02],[2345.82,0.009],[2345.87,5.367]]]
["binance-futures","ETHUSDT",1770076843332,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.69,0.009]],[[2345.78,126.913],[2345.79,0.047],[2345.81,0.02],[2345.82,0.009],[2345.86,77.245]]]
["binance-futures","ETHUSDT",1770076843384,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.69,0.009]],[[2345.78,126.728],[2345.79,0.047],[2345.81,0.02],[2345.82,0.009],[2345.86,77.245]]]
["binance-futures","ETHUSDT",1770076843437,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.69,0.009]],[[2345.78,124.119],[2345.79,0.047],[2345.81,0.02],[2345.82,0.009],[2345.86,77.245]]]
["binance-futures","ETHUSDT",1770076843488,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.72,0.018],[2345.71,0.49]],[[2345.78,93.053],[2345.79,0.059],[2345.81,0.02],[2345.82,0.009],[2345.86,77.231]]]
["binance-futures","ETHUSDT",1770076843538,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49]],[[2345.78,95.797],[2345.79,0.059],[2345.81,0.02],[2345.82,0.009],[2345.86,77.231]]]
["binance-futures","ETHUSDT",1770076843590,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.65,0.039]],[[2345.78,89.231],[2345.79,0.043],[2345.81,0.02],[2345.82,0.009],[2345.86,17.518]]]
["binance-futures","ETHUSDT",1770076843641,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.054],[2345.71,0.49],[2345.65,0.039]],[[2345.78,89.231],[2345.79,0.043],[2345.81,0.033],[2345.82,0.009],[2345.85,7.859]]]
["binance-futures","ETHUSDT",1770076843691,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.063],[2345.72,0.009],[2345.71,0.49]],[[2345.78,89.231],[2345.79,0.043],[2345.81,0.033],[2345.82,0.009],[2345.85,7.859]]]
["binance-futures","ETHUSDT",1770076843742,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.063],[2345.72,0.009],[2345.71,0.49]],[[2345.78,89.262],[2345.79,0.043],[2345.81,0.033],[2345.82,0.009],[2345.85,7.859]]]
["binance-futures","ETHUSDT",1770076843792,[[2345.77,1.981],[2345.76,0.009],[2345.74,0.063],[2345.72,0.009],[2345.71,0.49]],[[2345.78,89.241],[2345.79,0.043],[2345.81,0.033],[2345.82,0.009],[2345.85,7.859]]]
["binance-futures","ETHUSDT",1770076843853,[[2345.77,9.917],[2345.76,0.009],[2345.74,0.063],[2345.72,0.009],[2345.71,0.49]],[[2345.78,58.574],[2345.79,0.043],[2345.81,0.033],[2345.82,0.009],[2345.85,7.859]]]
["binance-futures","ETHUSDT",1770076843903,[[2345.77,62.515],[2345.76,0.018],[2345.74,0.063],[2345.72,0.027],[2345.71,0.49]],[[2345.78,30.639],[2345.79,0.034],[2345.81,0.033],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076843957,[[2345.77,69.327],[2345.76,0.018],[2345.74,0.063],[2345.72,0.027],[2345.71,0.49]],[[2345.78,30.605],[2345.79,0.034],[2345.81,0.033],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844009,[[2345.77,71.308],[2345.76,0.027],[2345.74,0.063],[2345.73,0.144],[2345.72,0.027]],[[2345.78,30.626],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844063,[[2345.77,71.308],[2345.76,0.027],[2345.74,0.063],[2345.73,0.144],[2345.72,0.027]],[[2345.78,30.663],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844170,[[2345.77,71.308],[2345.76,0.027],[2345.74,0.063],[2345.73,0.144],[2345.72,0.027]],[[2345.78,30.605],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844223,[[2345.77,71.308],[2345.76,0.018],[2345.74,0.063],[2345.73,0.144],[2345.72,0.036]],[[2345.78,30.605],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844376,[[2345.77,71.675],[2345.76,0.035],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,30.608],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844431,[[2345.77,71.259],[2345.76,0.035],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.408],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844539,[[2345.77,71.259],[2345.76,0.035],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.354],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844575,[[2345.77,74.681],[2345.76,0.035],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.363],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844642,[[2345.77,74.681],[2345.76,0.035],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.389],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844751,[[2345.77,74.681],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.389],[2345.79,0.034],[2345.81,0.045],[2345.82,0.009],[2345.83,0.036]]]
["binance-futures","ETHUSDT",1770076844805,[[2345.77,74.681],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.389],[2345.79,0.034],[2345.8,1.0],[2345.81,0.045],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076844858,[[2345.77,74.681],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.389],[2345.79,0.034],[2345.8,1.038],[2345.81,0.032],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076844902,[[2345.77,74.681],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.144]],[[2345.78,27.363],[2345.79,0.034],[2345.8,1.061],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076844964,[[2345.77,74.681],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,27.372],[2345.79,0.034],[2345.8,1.061],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076845008,[[2345.77,74.696],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,25.964],[2345.79,0.034],[2345.8,1.061],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076845174,[[2345.77,74.696],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,25.983],[2345.79,0.034],[2345.8,1.061],[2345.81,0.02],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076845322,[[2345.77,74.696],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,25.983],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076845610,[[2345.77,74.75],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,25.983],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076845657,[[2345.77,75.031],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,25.983],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076845900,[[2345.77,75.031],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,25.961],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846067,[[2345.77,75.031],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,29.252],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846284,[[2345.77,67.081],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,29.261],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846333,[[2345.77,67.032],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,29.269],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846389,[[2345.77,67.032],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,29.27],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846545,[[2345.77,67.032],[2345.76,0.069],[2345.75,0.046],[2345.74,0.063],[2345.73,0.187]],[[2345.78,29.447],[2345.79,0.034],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846660,[[2345.77,7.682],[2345.76,0.06],[2345.75,0.046],[2345.74,0.063],[2345.73,0.079]],[[2345.78,55.625],[2345.79,0.043],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846710,[[2345.77,4.287],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.079]],[[2345.78,60.089],[2345.79,0.043],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846763,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,60.215],[2345.79,2.253],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846819,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,60.354],[2345.79,2.151],[2345.8,1.061],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846915,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,63.475],[2345.79,2.151],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076846969,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,63.477],[2345.79,2.151],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847025,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,59.205],[2345.79,2.151],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847186,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,56.189],[2345.79,2.151],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847238,[[2345.77,4.3],[2345.76,0.051],[2345.75,0.046],[2345.74,0.063],[2345.73,0.036]],[[2345.78,56.125],[2345.79,0.043],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847290,[[2345.77,10.336],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.125],[2345.79,0.043],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847340,[[2345.77,13.786],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.1],[2345.79,0.043],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847395,[[2345.77,13.786],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.1],[2345.79,0.043],[2345.8,1.07],[2345.81,0.029],[2345.82,0.009]]]
["binance-futures","ETHUSDT",1770076847447,[[2345.77,13.786],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.143],[2345.79,0.043],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847499,[[2345.77,10.391],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.143],[2345.79,0.043],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847554,[[2345.77,5.954],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.143],[2345.79,0.044],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847607,[[2345.77,4.346],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.143],[2345.79,0.562],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847657,[[2345.77,3.246],[2345.76,0.051],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,59.169],[2345.79,0.562],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847712,[[2345.77,3.246],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,59.169],[2345.79,0.596],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847823,[[2345.77,3.29],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,59.169],[2345.79,0.596],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847873,[[2345.77,3.29],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,59.212],[2345.79,0.596],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847927,[[2345.77,6.671],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,59.212],[2345.79,0.596],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076847979,[[2345.77,6.657],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.143],[2345.79,0.596],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848024,[[2345.77,6.613],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.143],[2345.79,0.596],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848083,[[2345.77,6.54],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,56.1],[2345.79,0.099],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848138,[[2345.77,7.608],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.147],[2345.79,0.09],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848297,[[2345.77,28.834],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,31.697],[2345.79,0.09],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848347,[[2345.77,62.784],[2345.76,0.026],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,15.571],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848399,[[2345.77,62.793],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,12.518],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848450,[[2345.77,62.806],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,12.518],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848497,[[2345.77,62.806],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,12.441],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848557,[[2345.77,62.806],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,12.398],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848651,[[2345.77,62.874],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,12.398],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848717,[[2345.77,62.889],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,12.398],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076848959,[[2345.77,62.895],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.898],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076849038,[[2345.77,62.992],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.898],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076849146,[[2345.77,62.992],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.908],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076849359,[[2345.77,62.998],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.769],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076849517,[[2345.77,62.998],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.645],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076849569,[[2345.77,62.998],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.645],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076849723,[[2345.77,63.011],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.645],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076849834,[[2345.77,62.847],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.481],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076849877,[[2345.77,62.752],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.386],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076849939,[[2345.77,62.981],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.386],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076849991,[[2345.77,62.758],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.163],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850031,[[2345.77,62.758],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,14.706],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850101,[[2345.77,62.771],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,14.706],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850153,[[2345.77,62.54],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,14.475],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850256,[[2345.77,62.63],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,14.432],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850312,[[2345.77,62.605],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,14.431],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850360,[[2345.77,62.628],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,14.422],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850415,[[2345.77,62.733],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.55],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850522,[[2345.77,62.733],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.55],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850683,[[2345.77,59.188],[2345.76,0.035],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.55],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.231]]]
["binance-futures","ETHUSDT",1770076850740,[[2345.77,41.456],[2345.76,0.026],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,11.55],[2345.79,0.08],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076850790,[[2345.77,3.01],[2345.76,0.026],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,49.084],[2345.79,0.099],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076850843,[[2345.77,3.43],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,54.652],[2345.79,0.099],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076850893,[[2345.77,3.43],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,54.635],[2345.79,0.099],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076850944,[[2345.77,3.43],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,54.827],[2345.79,0.683],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851005,[[2345.77,5.983],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,53.774],[2345.79,0.683],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851056,[[2345.77,5.992],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,61.105],[2345.79,0.683],[2345.8,1.07],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851103,[[2345.77,5.992],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,41.336],[2345.79,0.65],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851157,[[2345.77,5.992],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,39.288],[2345.79,0.65],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851212,[[2345.77,5.992],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,37.965],[2345.79,0.663],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851375,[[2345.77,5.969],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,37.909],[2345.79,0.663],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851429,[[2345.77,5.991],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,37.961],[2345.79,0.663],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851524,[[2345.77,5.991],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,37.961],[2345.79,0.674],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851587,[[2345.77,5.991],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.319],[2345.79,0.674],[2345.8,1.009],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076851687,[[2345.77,5.889],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.319],[2345.79,0.674],[2345.8,1.022],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076852002,[[2345.77,6.051],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.31],[2345.79,0.674],[2345.8,1.034],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076852099,[[2345.77,6.028],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.31],[2345.79,0.674],[2345.8,1.034],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076852163,[[2345.77,6.64],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.352],[2345.79,0.674],[2345.8,1.034],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076852212,[[2345.77,6.662],[2345.76,0.017],[2345.75,0.046],[2345.74,0.045],[2345.73,0.018]],[[2345.78,42.352],[2345.79,0.674],[2345.8,1.034],[2345.81,0.029],[2345.82,0.018]]]
["binance-futures","ETHUSDT",1770076852270,[],[[2345.57,5.321],[2345.59,0.011],[2345.6,0.635],[2345.61,4.203],[2345.62,0.02]]]
["binance-futures","ETHUSDT",1770076852320,[[2345.56,5.876],[2345.55,12.408],[2345.54,6.754],[2345.52,0.513],[2345.41,5.409]],[[2345.57,7.011],[2345.59,0.011],[2345.6,2.975],[2345.61,4.309],[2345.62,0.02]]]
["binance-futures","ETHUSDT",1770076852373,[[2345.56,5.994],[2345.55,5.776],[2345.54,6.754],[2345.52,0.513],[2345.41,5.409]],[[2345.57,7.13],[2345.59,0.011],[2345.6,4.744],[2345.61,4.203],[2345.62,0.02]]]
["binance-futures","ETHUSDT",1770076852422,[[2345.56,6.14],[2345.55,5.776],[2345.53,0.047],[2345.52,0.513],[2345.41,5.409]],[[2345.57,7.157],[2345.59,0.02],[2345.6,4.744],[2345.61,4.203],[2345.62,0.02]]]
["binance-futures","ETHUSDT",1770076852477,[[2345.56,6.14],[2345.55,3.111],[2345.53,0.047],[2345.52,0.513],[2345.46,2.98]],[[2345.57,7.157],[2345.59,0.029],[2345.6,4.744],[2345.61,4.203],[2345.62,0.029]]]
["binance-futures","ETHUSDT",1770076852528,[[2345.56,6.14],[2345.55,3.111],[2345.53,0.047],[2345.52,0.513],[2345.46,2.98]],[[2345.57,7.157],[2345.59,0.041],[2345.6,4.744],[2345.61,4.203],[2345.62,0.029]]]
["binance-futures","ETHUSDT",1770076852623,[[2345.56,6.14],[2345.55,0.083],[2345.53,0.047],[2345.52,0.513],[2345.46,2.98]],[[2345.57,7.157],[2345.59,0.054],[2345.6,2.812],[2345.61,4.203],[2345.62,0.029]]]
["binance-futures","ETHUSDT",1770076852684,[[2345.56,6.14],[2345.55,0.083],[2345.53,0.047],[2345.52,0.513],[2345.46,5.531]],[[2345.57,7.157],[2345.58,0.021],[2345.59,0.054],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076852739,[[2345.56,9.825],[2345.55,0.083],[2345.53,0.047],[2345.52,0.513],[2345.46,5.531]],[[2345.57,6.157],[2345.58,0.067],[2345.59,0.042],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076852792,[[2345.56,9.825],[2345.55,0.083],[2345.53,0.047],[2345.52,0.513],[2345.46,5.531]],[[2345.57,6.157],[2345.58,0.067],[2345.59,0.029],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076852841,[[2345.56,10.038],[2345.55,0.083],[2345.53,0.047],[2345.52,0.513],[2345.46,5.531]],[[2345.57,6.37],[2345.58,0.08],[2345.59,0.029],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076852950,[[2345.56,9.984],[2345.55,0.092],[2345.53,0.047],[2345.52,0.513],[2345.46,5.531]],[[2345.57,5.37],[2345.58,0.08],[2345.59,0.029],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853005,[[2345.56,12.532],[2345.55,0.092],[2345.53,0.047],[2345.52,0.513],[2345.47,0.018]],[[2345.57,5.758],[2345.58,0.08],[2345.59,0.041],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853055,[[2345.56,12.594],[2345.55,0.092],[2345.53,0.047],[2345.52,0.513],[2345.47,0.018]],[[2345.57,5.758],[2345.58,0.08],[2345.59,0.041],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853103,[[2345.56,12.732],[2345.55,0.092],[2345.53,0.047],[2345.52,0.513],[2345.47,0.018]],[[2345.57,5.758],[2345.58,0.08],[2345.59,0.053],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853163,[[2345.56,12.732],[2345.55,0.092],[2345.53,0.047],[2345.52,0.513],[2345.47,0.018]],[[2345.57,5.758],[2345.58,0.08],[2345.59,0.106],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853272,[[2345.56,12.231],[2345.55,0.092],[2345.54,0.156],[2345.53,0.047],[2345.52,0.513]],[[2345.57,19.606],[2345.58,0.08],[2345.59,0.106],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853324,[[2345.56,12.231],[2345.55,0.092],[2345.53,0.047],[2345.52,0.513]],[[2345.57,24.261],[2345.58,0.09],[2345.59,0.106],[2345.6,2.812],[2345.61,4.203]]]
["binance-futures","ETHUSDT",1770076853378,[[2345.56,9.214],[2345.55,0.092],[2345.53,0.047],[2345.52,0.504],[2345.51,0.018]],[[2345.57,54.915],[2345.58,0.099],[2345.59,0.106],[2345.6,2.821],[2345.61,0.009]]]
["binance-futures","ETHUSDT",1770076853428,[[2345.52,0.495],[2345.51,0.018]],[[2345.53,167.419],[2345.54,128.632],[2345.55,37.086],[2345.56,79.195],[2345.57,50.16]]]
["binance-futures","ETHUSDT",1770076853481,[[2345.52,1.077],[2345.5,0.018],[2345.44,0.018],[2345.43,0.019],[2345.42,0.028]],[[2345.53,140.142],[2345.54,31.91],[2345.55,0.028],[2345.56,20.518],[2345.57,3.812]]]
["binance-futures","ETHUSDT",1770076853532,[[2345.52,0.912],[2345.5,0.027],[2345.44,0.018],[2345.43,0.019],[2345.42,0.028]],[[2345.53,268.455],[2345.54,12.681],[2345.55,0.081],[2345.56,20.518],[2345.57,3.535]]]
["binance-futures","ETHUSDT",1770076853584,[[2345.52,0.925],[2345.5,0.027],[2345.44,0.018],[2345.43,0.019],[2345.42,0.028]],[[2345.53,268.461],[2345.54,12.681],[2345.55,0.081],[2345.56,20.518],[2345.57,3.535]]]
["binance-futures","ETHUSDT",1770076853638,[[2345.52,0.925],[2345.5,0.027],[2345.44,0.018],[2345.43,0.019],[2345.42,0.028]],[[2345.53,267.131],[2345.54,12.694],[2345.55,0.09],[2345.56,20.518],[2345.57,3.482]]]
["binance-futures","ETHUSDT",1770076853693,[],[[2345.42,116.513],[2345.43,4.283],[2345.44,0.028],[2345.46,17.509],[2345.47,11.813]]]
["binance-futures","ETHUSDT",1770076853745,[[2345.2,0.028],[2345.18,2.063],[2345.16,1.836],[2345.13,0.078],[2345.11,4.53]],[[2345.42,191.289],[2345.43,4.343],[2345.44,0.028],[2345.46,17.509],[2345.47,11.75]]]
["binance-futures","ETHUSDT",1770076853795,[[2345.41,0.981],[2345.27,0.061],[2345.2,0.028],[2345.18,0.455],[2345.16,8.177]],[[2345.42,194.405],[2345.43,4.343],[2345.44,0.028],[2345.46,17.523],[2345.47,17.094]]]
["binance-futures","ETHUSDT",1770076853847,[[2345.41,0.797],[2345.31,0.096],[2345.27,0.061],[2345.2,0.028],[2345.18,2.063]],[[2345.42,193.098],[2345.43,4.343],[2345.44,0.028],[2345.46,17.523],[2345.47,17.094]]]
["binance-futures","ETHUSDT",1770076853898,[[2345.41,0.797],[2345.31,0.096],[2345.27,0.061],[2345.2,0.028],[2345.18,0.455]],[[2345.42,193.114],[2345.43,4.343],[2345.44,0.028],[2345.46,17.523],[2345.47,17.094]]]
["binance-futures","ETHUSDT",1770076853953,[[2345.41,0.797],[2345.31,0.096],[2345.27,0.061],[2345.2,0.028],[2345.18,2.063]],[[2345.42,193.115],[2345.43,4.343],[2345.44,0.028],[2345.46,17.523],[2345.47,17.094]]]
["binance-futures","ETHUSDT",1770076854006,[[2345.41,1.786],[2345.31,0.096],[2345.27,0.061],[2345.25,1.305],[2345.2,0.028]],[[2345.42,194.4],[2345.43,4.343],[2345.44,0.028],[2345.46,17.523],[2345.47,11.75]]]
["binance-futures","ETHUSDT",1770076854060,[[2345.41,1.674],[2345.39,0.009],[2345.31,0.096],[2345.27,0.061],[2345.25,1.305]],[[2345.42,194.167],[2345.43,4.355],[2345.44,0.028],[2345.46,17.523],[2345.47,11.759]]]
["binance-futures","ETHUSDT",1770076854110,[[2345.41,1.904],[2345.39,0.009],[2345.31,0.096],[2345.27,0.061],[2345.25,1.305]],[[2345.42,193.098],[2345.43,4.376],[2345.44,0.028],[2345.46,17.523],[2345.47,11.759]]]
["binance-futures","ETHUSDT",1770076854166,[[2345.41,1.904],[2345.39,0.009],[2345.31,0.096],[2345.27,0.061],[2345.25,1.305]],[[2345.42,193.049],[2345.43,4.389],[2345.44,0.028],[2345.46,17.523],[2345.47,11.759]]]
["binance-futures","ETHUSDT",1770076854220,[],[[2345.24,49.767],[2345.25,1.188],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854275,[[2345.23,15.923],[2345.18,0.047],[2345.16,3.677],[2345.11,4.334],[2345.06,7.351]],[[2345.24,58.287],[2345.25,1.188],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854326,[[2345.23,14.008],[2345.18,0.047],[2345.16,3.677],[2345.11,0.099],[2345.06,5.977]],[[2345.24,134.441],[2345.25,1.188],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854378,[[2345.23,14.248],[2345.18,0.047],[2345.16,2.452],[2345.13,0.14],[2345.11,0.099]],[[2345.24,136.698],[2345.25,1.197],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854429,[[2345.23,14.248],[2345.18,0.047],[2345.16,2.452],[2345.13,0.14],[2345.11,0.099]],[[2345.24,136.807],[2345.25,0.875],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854485,[[2345.23,14.248],[2345.18,0.047],[2345.16,2.452],[2345.13,0.14],[2345.11,0.099]],[[2345.24,136.817],[2345.25,0.875],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854538,[[2345.23,13.808],[2345.18,0.047],[2345.16,2.452],[2345.13,0.14],[2345.11,0.099]],[[2345.24,136.817],[2345.25,0.875],[2345.27,0.009],[2345.28,0.029],[2345.29,0.027]]]
["binance-futures","ETHUSDT",1770076854644,[[2345.23,13.808],[2345.2,0.027],[2345.18,0.047],[2345.16,2.452],[2345.13,0.14]],[[2345.24,136.807],[2345.25,0.887],[2345.27,0.009],[2345.28,0.029],[2345.29,0.036]]]
["binance-futures","ETHUSDT",1770076854697,[[2345.23,13.808],[2345.2,0.027],[2345.18,0.047],[2345.16,2.452],[2345.15,0.107]],[[2345.24,136.807],[2345.25,0.908],[2345.27,0.009],[2345.28,0.029],[2345.29,0.036]]]
["binance-futures","ETHUSDT",1770076854756,[[2345.23,13.808],[2345.2,0.027],[2345.18,0.047],[2345.16,2.452],[2345.15,0.107]],[[2345.24,136.807],[2345.25,0.908],[2345.26,0.009],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076854823,[[2345.23,13.808],[2345.2,0.027],[2345.18,0.047],[2345.16,2.452],[2345.15,0.107]],[[2345.24,137.127],[2345.25,0.908],[2345.26,0.009],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076854873,[[2345.23,13.808],[2345.2,0.027],[2345.18,0.047],[2345.17,0.037],[2345.16,2.452]],[[2345.24,159.742],[2345.25,0.908],[2345.26,0.009],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076854930,[[2345.23,13.808],[2345.2,0.027],[2345.18,0.047],[2345.17,0.037],[2345.16,2.452]],[[2345.24,161.148],[2345.25,0.908],[2345.26,0.009],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076854981,[[2345.23,13.794],[2345.2,0.027],[2345.18,0.047],[2345.17,0.037],[2345.16,2.452]],[[2345.24,161.23],[2345.25,0.908],[2345.26,0.009],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076855084,[[2345.23,13.865],[2345.2,0.027],[2345.18,0.047],[2345.17,0.037],[2345.16,2.452]],[[2345.24,161.29],[2345.25,0.908],[2345.26,0.009],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076855139,[[2345.23,3.625],[2345.2,0.027],[2345.18,0.047],[2345.17,0.01],[2345.16,0.061]],[[2345.24,163.766],[2345.25,0.908],[2345.26,0.022],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076855190,[[2345.23,1.091],[2345.22,0.009],[2345.2,0.027],[2345.18,0.047],[2345.17,0.01]],[[2345.24,165.382],[2345.25,1.431],[2345.26,0.022],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076855242,[[2345.23,1.091],[2345.22,0.009],[2345.2,0.027],[2345.18,0.047],[2345.17,0.01]],[[2345.24,166.987],[2345.25,1.431],[2345.26,0.022],[2345.27,0.009],[2345.28,0.029]]]
["binance-futures","ETHUSDT",1770076855293,[],[[2345.06,63.081],[2345.07,0.03],[2345.08,5.084],[2345.09,2.53],[2345.1,0.029]]]
["binance-futures","ETHUSDT",1770076855346,[[2345.05,3.084],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,131.785],[2345.07,0.03],[2345.08,3.81],[2345.09,2.638],[2345.1,0.029]]]
["binance-futures","ETHUSDT",1770076855396,[[2345.05,6.5],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,152.002],[2345.07,0.03],[2345.08,1.473],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855450,[[2345.05,3.103],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.655],[2345.07,0.03],[2345.08,1.085],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855500,[[2345.05,5.59],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.655],[2345.07,0.03],[2345.08,1.085],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855554,[[2345.05,5.534],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.017],[2345.07,0.03],[2345.08,1.085],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855607,[[2345.05,5.534],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.017],[2345.07,0.051],[2345.08,1.085],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855661,[[2345.05,5.534],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.017],[2345.07,0.064],[2345.08,0.442],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855711,[[2345.05,5.586],[2345.04,0.011],[2345.03,0.02],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.026],[2345.07,0.115],[2345.08,0.442],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855759,[[2345.05,6.223],[2345.04,0.011],[2345.03,0.029],[2344.97,0.038],[2344.96,0.009]],[[2345.06,161.026],[2345.07,0.115],[2345.08,0.442],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855819,[[2345.05,5.561],[2345.04,0.011],[2345.03,0.029],[2344.97,0.038],[2344.96,0.009]],[[2345.06,160.976],[2345.07,0.115],[2345.08,0.442],[2345.09,2.53],[2345.1,0.038]]]
["binance-futures","ETHUSDT",1770076855873,[[2345.05,5.561],[2345.04,0.011],[2345.03,0.029],[2344.97,0.038],[2344.96,0.009]],[[2345.06,162.56],[2345.07,0.115],[2345.08,0.442],[2345.09,2.53],[2345.1,0.047]]]
["binance-futures","ETHUSDT",1770076855928,[[2345.05,5.561],[2345.04,0.011],[2345.03,0.029],[2344.97,0.038],[2344.96,0.009]],[[2345.06,163.121],[2345.07,0.115],[2345.08,0.442],[2345.09,2.53],[2345.1,0.047]]]
["binance-futures","ETHUSDT",1770076855979,[[2345.05,5.561],[2345.04,0.011],[2345.03,0.029],[2344.97,0.038],[2344.96,0.009]],[[2345.06,163.263],[2345.07,0.115],[2345.08,0.442],[2345.09,2.53],[2345.1,0.047]]]
["binance-futures","ETHUSDT",1770076856034,[],[[2344.6,5.967],[2344.61,2.411],[2344.62,0.019],[2344.63,0.02],[2344.64,0.009]]]
["binance-futures","ETHUSDT",1770076856086,[[2344.59,21.478],[2344.58,0.021],[2344.56,0.018],[2344.55,0.009],[2344.54,1.702]],[[2344.6,7.375],[2344.62,0.009],[2344.63,0.02],[2344.64,0.018],[2344.65,0.036]]]
["binance-futures","ETHUSDT",1770076856137,[[2344.59,26.087],[2344.58,0.021],[2344.56,0.009],[2344.55,2.238],[2344.54,0.02]],[[2344.6,7.4],[2344.61,0.021],[2344.63,0.02],[2344.64,0.018],[2344.65,0.018]]]
["binance-futures","ETHUSDT",1770076856188,[[2344.59,26.1],[2344.58,0.021],[2344.56,0.009],[2344.55,1.811],[2344.54,0.02]],[[2344.6,7.21],[2344.61,0.021],[2344.63,0.02],[2344.64,0.018],[2344.65,0.036]]]
["binance-futures","ETHUSDT",1770076856242,[[2344.59,26.111],[2344.58,0.021],[2344.56,0.009],[2344.55,1.811],[2344.54,0.02]],[[2344.6,6.913],[2344.61,0.072],[2344.63,0.02],[2344.64,0.018],[2344.65,0.036]]]
["binance-futures","ETHUSDT",1770076856294,[[2344.59,29.509],[2344.58,0.021],[2344.56,0.018],[2344.55,1.811],[2344.54,0.02]],[[2344.6,6.913],[2344.61,0.072],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856341,[[2344.59,29.637],[2344.58,0.021],[2344.56,0.018],[2344.55,1.811],[2344.54,0.02]],[[2344.6,6.913],[2344.61,0.072],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856397,[[2344.59,31.883],[2344.58,0.021],[2344.56,0.018],[2344.55,1.811],[2344.54,0.02]],[[2344.6,29.189],[2344.61,0.082],[2344.63,0.02],[2344.64,0.018],[2344.65,0.027]]]
["binance-futures","ETHUSDT",1770076856450,[[2344.59,31.764],[2344.58,0.021],[2344.57,1.906],[2344.56,0.018],[2344.55,1.811]],[[2344.6,54.685],[2344.61,0.1],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856501,[[2344.59,3.04],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,90.801],[2344.61,0.1],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856553,[[2344.59,3.041],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,88.982],[2344.61,0.1],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856605,[[2344.59,3.202],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,91.599],[2344.61,0.1],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856657,[[2344.59,3.224],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,94.547],[2344.61,0.113],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856709,[[2344.59,3.224],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,95.881],[2344.61,0.113],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856762,[[2344.59,3.224],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,96.171],[2344.61,0.113],[2344.63,0.02],[2344.64,0.018],[2344.65,0.045]]]
["binance-futures","ETHUSDT",1770076856815,[[2344.59,3.224],[2344.58,0.011],[2344.57,1.879],[2344.56,0.018],[2344.55,0.009]],[[2344.6,95.001],[2344.61,0.113],[2344.63,0.02],[2344.64,0.018],[2344.65,0.054]]]
["binance-futures","ETHUSDT",1770076856867,[],[[2344.54,148.456],[2344.55,0.03],[2344.56,0.009],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076856919,[[2344.53,1.943],[2344.47,4.31],[2344.4,0.099],[2344.39,1.058],[2344.37,0.773]],[[2344.54,155.423],[2344.55,0.03],[2344.56,0.009],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076856971,[[2344.53,1.943],[2344.47,4.31],[2344.4,0.098],[2344.39,1.058],[2344.38,0.087]],[[2344.54,151.63],[2344.55,0.03],[2344.56,0.009],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857022,[[2344.53,3.024],[2344.47,4.31],[2344.4,0.098],[2344.39,1.058],[2344.38,0.087]],[[2344.54,151.602],[2344.55,0.03],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857074,[[2344.53,3.045],[2344.47,4.31],[2344.4,0.098],[2344.39,1.058],[2344.38,0.087]],[[2344.54,154.233],[2344.55,0.03],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857127,[[2344.53,3.045],[2344.47,4.31],[2344.42,0.055],[2344.4,0.098],[2344.39,1.058]],[[2344.54,152.929],[2344.55,0.03],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857177,[[2344.53,2.952],[2344.47,4.31],[2344.42,0.055],[2344.4,0.098],[2344.39,1.058]],[[2344.54,150.314],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857231,[[2344.53,2.947],[2344.47,4.31],[2344.42,0.055],[2344.4,0.098],[2344.39,1.069]],[[2344.54,150.426],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857283,[[2344.53,2.947],[2344.47,4.31],[2344.42,0.055],[2344.4,0.098],[2344.39,1.06]],[[2344.54,151.833],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857335,[[2344.53,3.027],[2344.47,4.31],[2344.42,0.055],[2344.4,0.107],[2344.39,1.06]],[[2344.54,148.816],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857386,[[2344.53,3.027],[2344.47,4.31],[2344.42,0.055],[2344.4,0.107],[2344.39,1.06]],[[2344.54,144.887],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857437,[[2344.53,3.044],[2344.47,4.31],[2344.42,0.055],[2344.4,0.107],[2344.39,1.06]],[[2344.54,144.896],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857492,[[2344.53,2.993],[2344.47,4.31],[2344.42,0.055],[2344.4,0.107],[2344.39,1.06]],[[2344.54,149.179],[2344.55,0.042],[2344.56,0.018],[2344.57,10.466],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857544,[[2344.53,7.43],[2344.47,4.31],[2344.44,1.16],[2344.42,0.055],[2344.4,0.107]],[[2344.54,114.443],[2344.55,0.042],[2344.56,0.018],[2344.57,0.009],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857597,[[2344.53,7.43],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.16]],[[2344.54,121.729],[2344.55,0.042],[2344.56,0.018],[2344.57,0.009],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857653,[[2344.53,6.301],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.106]],[[2344.54,124.37],[2344.55,0.042],[2344.56,0.018],[2344.57,0.009],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857705,[[2344.53,6.294],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.142]],[[2344.54,121.72],[2344.55,0.042],[2344.56,0.031],[2344.57,0.009],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857756,[[2344.53,2.874],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,121.692],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1770076857802,[[2344.53,2.874],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,124.291],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076857861,[[2344.53,2.419],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,124.292],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858021,[[2344.53,2.442],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,126.908],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858073,[[2344.53,2.463],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,125.615],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858125,[[2344.53,2.463],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,124.291],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858177,[[2344.53,2.463],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,124.271],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858232,[[2344.53,2.462],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,1.088]],[[2344.54,124.279],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858286,[[2344.53,2.462],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.138],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858337,[[2344.53,2.462],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.106],[2344.55,0.093],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858391,[[2344.53,2.471],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.135],[2344.55,0.102],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858443,[[2344.53,2.365],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.127],[2344.55,0.102],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858493,[[2344.53,2.365],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.126],[2344.55,0.102],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858549,[[2344.53,2.456],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,125.385],[2344.55,0.102],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858601,[[2344.53,2.456],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.129],[2344.55,0.102],[2344.56,0.031],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858652,[[2344.53,2.505],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.143],[2344.55,0.102],[2344.56,0.084],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858699,[[2344.53,2.505],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.147],[2344.55,0.102],[2344.56,0.084],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858753,[[2344.53,2.505],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.134],[2344.55,0.102],[2344.56,0.084],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858805,[[2344.53,2.505],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,124.125],[2344.55,0.102],[2344.56,0.084],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858861,[[2344.53,2.505],[2344.48,0.125],[2344.47,4.31],[2344.46,0.027],[2344.44,0.021]],[[2344.54,125.143],[2344.55,0.102],[2344.56,0.084],[2344.57,0.009],[2344.58,0.018]]]
["binance-futures","ETHUSDT",1770076858913,[],[[2344.4,99.451],[2344.41,0.009],[2344.43,4.294],[2344.44,17.509],[2344.45,67.484]]]
["binance-futures","ETHUSDT",1770076858965,[[2344.32,3.95],[2344.31,0.047],[2344.3,0.04],[2344.28,1.109],[2344.27,0.064]],[[2344.33,116.088],[2344.34,11.623],[2344.35,4.265],[2344.36,0.02],[2344.37,0.009]]]
["binance-futures","ETHUSDT",1770076859017,[[2344.32,1.606],[2344.31,0.047],[2344.3,0.04],[2344.29,0.009],[2344.28,1.109]],[[2344.33,123.358],[2344.34,11.623],[2344.35,4.318],[2344.36,0.128],[2344.37,0.009]]]
["binance-futures","ETHUSDT",1770076859068,[[2344.32,1.615],[2344.31,0.047],[2344.3,0.04],[2344.29,0.009],[2344.28,1.109]],[[2344.33,120.733],[2344.34,11.623],[2344.35,4.318],[2344.36,0.128],[2344.37,0.009]]]
["binance-futures","ETHUSDT",1770076859119,[[2344.32,1.628],[2344.31,0.047],[2344.3,0.04],[2344.29,0.009],[2344.28,1.109]],[[2344.33,119.829],[2344.34,11.623],[2344.35,4.318],[2344.36,0.02],[2344.37,0.009]]]
["binance-futures","ETHUSDT",1770076859174,[],[[2344.23,29.439],[2344.24,1.0],[2344.26,13.557],[2344.27,29.496],[2344.28,23.988]]]
["binance-futures","ETHUSDT",1770076859227,[[2344.22,1.665],[2344.19,1.113],[2344.16,0.039],[2344.15,0.028],[2344.13,0.056]],[[2344.23,106.186],[2344.24,0.069],[2344.26,0.009],[2344.27,4.162],[2344.28,0.24]]]
["binance-futures","ETHUSDT",1770076859279,[[2344.22,1.665],[2344.19,1.113],[2344.16,0.039],[2344.15,0.028],[2344.13,0.056]],[[2344.23,116.752],[2344.24,0.069],[2344.25,0.053],[2344.26,0.018],[2344.27,4.162]]]
["binance-futures","ETHUSDT",1770076859330,[[2344.22,1.623],[2344.19,1.113],[2344.16,0.039],[2344.15,0.028],[2344.13,0.056]],[[2344.23,117.034],[2344.24,0.069],[2344.25,0.053],[2344.26,0.018],[2344.27,4.162]]]
["binance-futures","ETHUSDT",1770076859382,[[2344.22,1.623],[2344.19,1.113],[2344.16,0.039],[2344.15,0.028],[2344.13,0.056]],[[2344.23,115.797],[2344.24,0.069],[2344.25,0.053],[2344.26,0.018],[2344.27,4.162]]]
["binance-futures","ETHUSDT",1770076859435,[],[[2344.01,47.153],[2344.02,0.02],[2344.04,0.009],[2344.05,0.009],[2344.06,0.027]]]
["binance-futures","ETHUSDT",1770076859487,[[2344.0,30.114],[2343.84,0.036],[2343.82,0.148],[2343.81,6.815],[2343.8,8.971]],[[2344.01,45.806],[2344.02,0.011],[2344.04,0.009],[2344.05,0.009],[2344.06,0.027]]]
["binance-futures","ETHUSDT",1770076859539,[[2344.0,30.094],[2343.84,0.036],[2343.82,0.148],[2343.81,0.56],[2343.8,2.204]],[[2344.01,45.815],[2344.02,0.02],[2344.04,0.018],[2344.05,0.009],[2344.06,0.027]]]
["binance-futures","ETHUSDT",1770076859587,[[2344.0,30.107],[2343.93,0.027],[2343.92,0.044],[2343.89,0.71],[2343.87,0.149]],[[2344.01,45.88],[2344.02,0.02],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859643,[[2344.0,14.564],[2343.96,0.027],[2343.93,0.027],[2343.92,0.029],[2343.91,0.055]],[[2344.01,58.798],[2344.02,0.02],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859695,[[2344.0,14.564],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,53.771],[2344.02,0.042],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859748,[[2344.0,14.589],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,58.058],[2344.02,0.093],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859800,[[2344.0,14.589],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,58.058],[2344.02,0.102],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859846,[[2344.0,13.485],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,56.895],[2344.02,0.102],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859901,[[2344.0,13.432],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,56.892],[2344.02,0.115],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076859958,[[2344.0,13.63],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,56.892],[2344.02,0.115],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076860008,[[2344.0,14.207],[2343.96,0.027],[2343.93,0.027],[2343.92,0.02],[2343.91,0.055]],[[2344.01,56.913],[2344.02,0.115],[2344.03,0.053],[2344.04,0.018],[2344.05,0.009]]]
["binance-futures","ETHUSDT",1770076860060,[[2344.15,197.364],[2344.14,5.748],[2344.13,23.67],[2344.12,47.718],[2344.11,59.019]],[[2344.16,20.649],[2344.17,0.01],[2344.18,0.036],[2344.2,0.069],[2344.21,5.949]]]
["binance-futures","ETHUSDT",1770076860111,[[2344.15,39.903],[2344.14,0.01],[2344.12,0.009],[2344.11,0.028]],[[2344.16,15.57],[2344.18,0.027],[2344.2,0.069],[2344.21,0.009],[2344.24,0.077]]]
["binance-futures","ETHUSDT",1770076860166,[[2344.15,46.636],[2344.14,0.019],[2344.12,0.009],[2344.11,0.018],[2344.05,0.032]],[[2344.16,12.347],[2344.18,0.027],[2344.2,13.026],[2344.21,0.009],[2344.24,0.068]]]
["binance-futures","ETHUSDT",1770076860216,[[2344.08,1.918],[2344.07,0.011],[2344.06,0.009],[2344.05,0.018]],[[2344.09,80.752],[2344.1,0.018],[2344.12,0.009],[2344.13,0.009],[2344.14,0.02]]]
["binance-futures","ETHUSDT",1770076860268,[[2343.74,21.801],[2343.71,4.737],[2343.68,1.079],[2343.65,0.011],[2343.63,0.2]],[[2343.77,14.027],[2343.78,1.89],[2343.8,6.617],[2343.85,0.02],[2343.87,9.336]]]
["binance-futures","ETHUSDT",1770076860320,[[2343.76,30.851],[2343.75,0.141],[2343.73,0.009],[2343.72,0.009],[2343.71,0.038]],[[2343.77,7.185],[2343.78,0.011],[2343.8,0.023],[2343.81,0.02],[2343.82,0.009]]]
["binance-futures","ETHUSDT",1770076860371,[[2343.76,18.752],[2343.75,0.141],[2343.73,0.009],[2343.72,0.009],[2343.71,0.038]],[[2343.77,16.386],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860422,[[2343.76,23.691],[2343.75,0.093],[2343.73,0.009],[2343.72,0.009],[2343.71,0.038]],[[2343.77,23.013],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860474,[[2343.76,20.137],[2343.75,0.093],[2343.73,0.009],[2343.72,0.009],[2343.71,0.038]],[[2343.77,23.013],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860527,[[2343.76,28.112],[2343.75,0.093],[2343.73,0.009],[2343.72,0.009],[2343.71,0.047]],[[2343.77,22.709],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860579,[[2343.76,18.425],[2343.75,0.093],[2343.73,0.009],[2343.72,0.009],[2343.71,0.047]],[[2343.77,22.709],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860634,[[2343.76,21.318],[2343.75,0.093],[2343.73,0.009],[2343.72,0.009],[2343.71,0.047]],[[2343.77,22.709],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860683,[[2343.76,27.985],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,22.709],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860843,[[2343.76,27.985],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,27.337],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.02]]]
["binance-futures","ETHUSDT",1770076860895,[[2343.76,22.897],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,27.346],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076860947,[[2343.76,22.831],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,27.366],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861002,[[2343.76,19.881],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,27.366],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861054,[[2343.76,16.75],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,28.938],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861103,[[2343.76,6.328],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,28.938],[2343.78,0.011],[2343.79,0.009],[2343.8,0.023],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861157,[[2343.76,5.442],[2343.75,0.093],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,42.675],[2343.78,0.011],[2343.79,0.009],[2343.8,0.032],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861209,[[2343.76,5.442],[2343.75,1.798],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,45.814],[2343.78,0.224],[2343.79,0.009],[2343.8,0.032],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861260,[[2343.76,5.442],[2343.75,1.798],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,46.036],[2343.78,0.224],[2343.79,0.009],[2343.8,0.032],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861315,[[2343.76,5.442],[2343.75,1.798],[2343.73,0.009],[2343.72,0.018],[2343.71,0.047]],[[2343.77,50.32],[2343.78,0.233],[2343.79,0.009],[2343.8,0.032],[2343.81,0.029]]]
["binance-futures","ETHUSDT",1770076861366,[],[[2343.52,142.881],[2343.53,15.856],[2343.54,30.684],[2343.55,14.722],[2343.56,39.017]]]
["binance-futures","ETHUSDT",1770076861418,[[2343.51,0.038],[2343.49,0.009],[2343.46,0.031],[2343.45,0.018],[2343.44,0.047]],[[2343.52,48.047],[2343.53,19.883],[2343.54,0.011],[2343.55,4.16],[2343.56,17.509]]]
["binance-futures","ETHUSDT",1770076861470,[],[[2343.32,53.971],[2343.33,41.619],[2343.34,8.046],[2343.35,3.659],[2343.36,0.02]]]
["binance-futures","ETHUSDT",1770076861522,[[2343.23,1.099],[2343.22,5.146],[2343.2,0.02],[2343.18,0.064],[2343.16,0.058]],[[2343.24,83.804],[2343.25,0.434],[2343.26,1.682],[2343.27,1.266],[2343.28,11.122]]]
["binance-futures","ETHUSDT",1770076861574,[[2343.22,2.477],[2343.2,0.02],[2343.18,0.064],[2343.17,0.079],[2343.16,0.058]],[[2343.23,97.305],[2343.24,8.216],[2343.25,0.009],[2343.26,1.257],[2343.27,0.018]]]
["binance-futures","ETHUSDT",1770076861626,[[2343.22,2.477],[2343.2,0.02],[2343.18,0.064],[2343.17,0.079],[2343.16,0.058]],[[2343.23,107.925],[2343.24,1.658],[2343.25,0.009],[2343.26,1.257],[2343.27,0.018]]]
["binance-futures","ETHUSDT",1770076861679,[[2343.17,0.098],[2343.16,0.03]],[[2343.18,133.488],[2343.19,4.277],[2343.2,0.009],[2343.21,11.121],[2343.22,20.434]]]
["binance-futures","ETHUSDT",1770076861730,[[2343.07,0.249],[2343.06,0.313],[2343.04,0.294],[2343.02,1.117],[2343.01,0.241]],[[2343.08,96.407],[2343.09,0.02],[2343.1,2.668],[2343.11,1.7],[2343.12,1.711]]]
["binance-futures","ETHUSDT",1770076861783,[[2343.07,0.049],[2343.06,0.313],[2343.05,0.243],[2343.04,0.303],[2343.02,1.172]],[[2343.08,70.9],[2343.09,0.02],[2343.1,1.719],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076861834,[[2343.07,0.083],[2343.06,0.313],[2343.05,0.243],[2343.04,0.303],[2343.02,1.172]],[[2343.08,91.499],[2343.09,0.02],[2343.1,1.719],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076861886,[[2343.07,0.083],[2343.06,0.313],[2343.05,0.243],[2343.04,0.303],[2343.02,1.172]],[[2343.08,109.16],[2343.09,0.02],[2343.1,1.719],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076861937,[[2343.07,0.083],[2343.06,0.313],[2343.05,0.243],[2343.04,0.303],[2343.02,1.172]],[[2343.08,98.657],[2343.09,0.02],[2343.1,1.719],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076861989,[[2343.07,0.456],[2343.06,0.313],[2343.05,0.243],[2343.04,0.303],[2343.02,1.172]],[[2343.08,91.665],[2343.09,0.02],[2343.1,1.719],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862041,[[2343.07,0.456],[2343.06,0.064],[2343.05,0.029],[2343.04,0.089],[2343.03,0.045]],[[2343.08,93.99],[2343.09,0.02],[2343.1,1.728],[2343.11,0.608],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862094,[[2343.07,0.456],[2343.06,0.064],[2343.05,0.029],[2343.04,0.089],[2343.03,0.045]],[[2343.08,92.188],[2343.09,0.02],[2343.1,1.728],[2343.11,0.608],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862144,[[2343.07,0.456],[2343.06,0.064],[2343.05,0.029],[2343.04,0.089],[2343.03,0.045]],[[2343.08,96.313],[2343.09,0.02],[2343.1,1.728],[2343.11,0.608],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862198,[[2343.07,0.456],[2343.06,0.064],[2343.05,0.029],[2343.04,0.089],[2343.03,0.045]],[[2343.08,95.801],[2343.09,0.02],[2343.1,1.728],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862249,[[2343.07,35.897],[2343.06,0.064],[2343.05,0.011],[2343.04,0.089],[2343.03,0.027]],[[2343.08,30.905],[2343.09,0.062],[2343.1,0.046],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862302,[[2343.07,58.106],[2343.06,0.073],[2343.05,0.011],[2343.04,0.089],[2343.03,0.027]],[[2343.08,7.118],[2343.09,12.869],[2343.1,0.037],[2343.11,0.018],[2343.12,0.038]]]
["binance-futures","ETHUSDT",1770076862354,[[2343.07,60.143],[2343.06,0.073],[2343.05,0.011],[2343.04,0.098],[2343.03,0.027]],[[2343.08,2.395],[2343.09,12.869],[2343.1,0.037],[2343.11,0.018],[2343.12,0.029]]]
["binance-futures","ETHUSDT",1770076862406,[[2343.14,131.574],[2343.13,9.362],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,6.093],[2343.17,0.009],[2343.18,8.789],[2343.22,0.04],[2343.25,0.986]]]
["binance-futures","ETHUSDT",1770076862457,[[2343.14,131.587],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,9.156],[2343.17,0.009],[2343.18,8.789],[2343.22,0.04],[2343.24,0.029]]]
["binance-futures","ETHUSDT",1770076862510,[[2343.14,131.587],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,9.174],[2343.17,0.009],[2343.18,8.789],[2343.22,0.04],[2343.24,0.029]]]
["binance-futures","ETHUSDT",1770076862563,[[2343.14,131.975],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,9.174],[2343.17,0.009],[2343.18,8.789],[2343.2,0.014],[2343.22,0.04]]]
["binance-futures","ETHUSDT",1770076862615,[[2343.14,130.274],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,9.246],[2343.17,0.018],[2343.18,0.03],[2343.2,7.966],[2343.22,0.04]]]
["binance-futures","ETHUSDT",1770076862668,[[2343.14,91.13],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,24.86],[2343.17,0.071],[2343.18,0.03],[2343.19,1.35],[2343.2,7.966]]]
["binance-futures","ETHUSDT",1770076862719,[[2343.14,4.3],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,44.508],[2343.17,0.071],[2343.18,0.03],[2343.19,1.35],[2343.2,7.966]]]
["binance-futures","ETHUSDT",1770076862770,[[2343.14,7.697],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018],[2343.09,0.045]],[[2343.15,44.458],[2343.17,0.071],[2343.18,0.03],[2343.19,1.35],[2343.2,0.023]]]
["binance-futures","ETHUSDT",1770076862819,[[2343.14,7.697],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018],[2343.09,0.063]],[[2343.15,45.468],[2343.16,0.009],[2343.17,0.179],[2343.18,0.03],[2343.19,0.144]]]
["binance-futures","ETHUSDT",1770076862874,[[2343.14,11.094],[2343.13,0.009],[2343.12,0.009],[2343.11,0.056],[2343.1,0.018]],[[2343.15,45.468],[2343.16,0.019],[2343.17,0.179],[2343.18,0.03],[2343.19,0.144]]]
["binance-futures","ETHUSDT",1770076862978,[[2343.14,11.094],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,45.495],[2343.16,0.019],[2343.17,0.179],[2343.18,0.03],[2343.19,0.144]]]
["binance-futures","ETHUSDT",1770076863028,[[2343.14,11.094],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.045]],[[2343.15,48.029],[2343.16,0.019],[2343.17,0.179],[2343.18,0.03],[2343.19,0.144]]]
["binance-futures","ETHUSDT",1770076863083,[[2343.14,11.094],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.045]],[[2343.15,48.029],[2343.16,0.019],[2343.17,0.179],[2343.18,0.03],[2343.19,7.822]]]
["binance-futures","ETHUSDT",1770076863129,[[2343.14,11.094],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.045]],[[2343.15,48.101],[2343.16,0.019],[2343.17,0.179],[2343.18,1.316],[2343.19,7.822]]]
["binance-futures","ETHUSDT",1770076863191,[[2343.14,15.113],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,47.11],[2343.16,0.019],[2343.17,0.179],[2343.18,1.316],[2343.19,7.822]]]
["binance-futures","ETHUSDT",1770076863296,[[2343.14,17.248],[2343.13,0.063],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,34.617],[2343.16,0.01],[2343.17,0.179],[2343.18,1.316],[2343.19,7.822]]]
["binance-futures","ETHUSDT",1770076863344,[[2343.14,21.685],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,34.617],[2343.16,0.01],[2343.17,0.179],[2343.18,1.316],[2343.19,7.822]]]
["binance-futures","ETHUSDT",1770076863405,[[2343.14,21.7],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,34.596],[2343.16,0.01],[2343.17,0.188],[2343.18,1.316],[2343.19,7.822]]]
["binance-futures","ETHUSDT",1770076863455,[[2343.14,21.7],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018],[2341.83,1.537]],[[2343.15,34.629],[2343.16,0.01],[2343.17,0.188],[2343.18,1.316],[2343.19,7.714]]]
["binance-futures","ETHUSDT",1770076863509,[[2343.14,33.149],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018],[2343.02,3.943]],[[2343.15,14.281],[2343.17,0.188],[2343.18,0.03],[2343.19,7.714],[2343.27,1.054]]]
["binance-futures","ETHUSDT",1770076863563,[[2343.14,54.953],[2343.13,0.009],[2343.12,0.009],[2343.11,0.029],[2343.1,0.018]],[[2343.15,11.296],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.22,0.04]]]
["binance-futures","ETHUSDT",1770076863612,[[2343.14,58.553],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,11.296],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.2,0.023]]]
["binance-futures","ETHUSDT",1770076863668,[[2343.14,59.294],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,11.296],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.2,0.023]]]
["binance-futures","ETHUSDT",1770076863773,[[2343.14,59.294],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,10.397],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.2,0.023]]]
["binance-futures","ETHUSDT",1770076863824,[[2343.14,59.294],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,12.441],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.2,0.023]]]
["binance-futures","ETHUSDT",1770076863873,[[2343.14,58.399],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.655],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.2,0.023]]]
["binance-futures","ETHUSDT",1770076863934,[[2343.14,58.399],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.655],[2343.17,0.08],[2343.18,0.03],[2343.19,0.036],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076863986,[[2343.14,54.839],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.673],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864040,[[2343.14,54.454],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.64],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864086,[[2343.14,50.322],[2343.13,0.009],[2343.12,0.018],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.64],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864140,[[2343.14,50.322],[2343.13,0.009],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.64],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864197,[[2343.14,50.27],[2343.13,0.009],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.64],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864245,[[2343.14,50.281],[2343.13,0.009],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.683],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864358,[[2343.14,50.322],[2343.13,0.009],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.645],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.023]]]
["binance-futures","ETHUSDT",1770076864462,[[2343.14,50.281],[2343.13,0.009],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.602],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.009]]]
["binance-futures","ETHUSDT",1770076864568,[[2343.14,50.296],[2343.13,0.009],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,18.048],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.2,1.009]]]
["binance-futures","ETHUSDT",1770076864613,[[2343.14,48.611],[2343.13,0.025],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,20.09],[2343.16,0.01],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045]]]
["binance-futures","ETHUSDT",1770076864658,[[2343.14,41.817],[2343.13,0.032],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,20.253],[2343.16,0.01],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045]]]
["binance-futures","ETHUSDT",1770076864723,[[2343.14,41.817],[2343.13,0.032],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,15.816],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.28,8.271]]]
["binance-futures","ETHUSDT",1770076864771,[[2343.14,41.817],[2343.13,0.032],[2343.12,0.071],[2343.11,0.029],[2343.1,0.018]],[[2343.15,13.818],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045],[2343.27,2.661]]]
["binance-futures","ETHUSDT",1770076864882,[[2343.14,2.245],[2343.13,0.032],[2343.12,0.062],[2343.11,0.029],[2343.1,0.018]],[[2343.15,45.578],[2343.16,0.019],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045]]]
["binance-futures","ETHUSDT",1770076864936,[[2343.14,2.245],[2343.13,0.032],[2343.12,0.062],[2343.11,0.029],[2343.1,0.018]],[[2343.15,51.057],[2343.16,0.019],[2343.17,0.08],[2343.18,0.03],[2343.19,0.045]]]
["binance-futures","ETHUSDT",1770076864988,[],[[2343.01,113.687],[2343.02,23.93],[2343.03,76.869],[2343.04,1.721],[2343.05,0.71]]]
["binance-futures","ETHUSDT",1770076865041,[[2343.0,0.289],[2342.99,0.061],[2342.98,0.046],[2342.96,0.088],[2342.95,3.772]],[[2343.01,101.638],[2343.02,17.406],[2343.04,0.039],[2343.05,0.009],[2343.06,0.009]]]
["binance-futures","ETHUSDT",1770076865091,[[2343.0,0.289],[2342.99,0.061],[2342.98,0.03],[2342.96,0.088],[2342.95,3.772]],[[2343.01,104.19],[2343.02,1.691],[2343.04,0.039],[2343.05,0.009],[2343.06,0.027]]]
["binance-futures","ETHUSDT",1770076865144,[[2343.0,3.594],[2342.99,0.061],[2342.98,0.03],[2342.96,0.088],[2342.95,3.772]],[[2343.01,102.388],[2343.02,1.691],[2343.03,0.009],[2343.04,0.039],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1770076865194,[[2343.0,8.05],[2342.99,0.061],[2342.98,0.03],[2342.96,0.07],[2342.95,3.772]],[[2343.01,102.496],[2343.02,0.009],[2343.03,0.009],[2343.04,0.039],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1770076865247,[[2343.0,49.062],[2342.99,0.07],[2342.98,0.03],[2342.96,0.07],[2342.95,3.79]],[[2343.01,59.919],[2343.02,0.009],[2343.03,0.009],[2343.04,0.039],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1770076865298,[[2343.0,49.127],[2342.99,0.07],[2342.98,0.03],[2342.96,1.858],[2342.95,3.79]],[[2343.01,58.129],[2343.02,0.009],[2343.03,0.009],[2343.04,0.039],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1770076865350,[[2343.0,70.766],[2342.99,0.07],[2342.98,0.03],[2342.96,1.867],[2342.95,3.79]],[[2343.01,11.344],[2343.03,0.009],[2343.04,0.02],[2343.05,0.009],[2343.15,4.394]]]
["binance-futures","ETHUSDT",1770076865404,[[2343.0,77.578],[2342.99,0.07],[2342.98,0.03],[2342.96,1.867],[2342.95,3.79]],[[2343.01,7.157],[2343.03,0.009],[2343.04,0.02],[2343.05,0.009],[2343.12,1.105]]]
["binance-futures","ETHUSDT",1770076865452,[[2343.0,77.594],[2342.99,0.07],[2342.98,0.03],[2342.96,1.867],[2342.95,3.79]],[[2343.01,7.113],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865508,[[2343.0,77.594],[2342.99,0.07],[2342.98,0.03],[2342.96,1.867],[2342.95,3.79]],[[2343.01,7.082],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865560,[[2343.0,77.609],[2342.99,0.07],[2342.98,0.03],[2342.96,1.867],[2342.95,3.79]],[[2343.01,7.082],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865612,[[2343.0,77.609],[2342.99,0.07],[2342.98,0.03],[2342.96,5.137],[2342.95,3.79]],[[2343.01,7.1],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865664,[[2343.0,72.762],[2342.99,0.07],[2342.98,0.03],[2342.96,5.137],[2342.95,3.79]],[[2343.01,7.154],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865719,[[2343.0,72.929],[2342.99,0.07],[2342.98,0.03],[2342.97,0.028],[2342.96,5.137]],[[2343.01,7.165],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865823,[[2343.0,72.945],[2342.99,0.07],[2342.98,0.03],[2342.97,0.028],[2342.96,5.137]],[[2343.01,7.165],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076865874,[[2343.0,76.564],[2342.99,0.07],[2342.98,0.03],[2342.97,0.028],[2342.96,5.137]],[[2343.01,7.165],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.1,0.018]]]
["binance-futures","ETHUSDT",1770076866034,[[2343.0,76.564],[2342.99,0.07],[2342.98,0.03],[2342.97,0.028],[2342.96,5.137]],[[2343.01,7.165],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.06,0.036]]]
["binance-futures","ETHUSDT",1770076866084,[[2343.13,171.228],[2343.12,4.025],[2343.11,0.029],[2343.09,0.018],[2343.08,0.02]],[[2343.14,0.295],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866138,[[2343.13,160.511],[2343.12,4.034],[2343.11,0.029],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.442],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866190,[[2343.13,147.306],[2343.12,4.02],[2343.11,0.029],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.605],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866242,[[2343.13,144.373],[2343.12,4.02],[2343.11,0.029],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.605],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866293,[[2343.13,143.373],[2343.12,4.02],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.605],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866349,[[2343.13,143.179],[2343.12,4.02],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.455],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866401,[[2343.13,161.886],[2343.12,4.02],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.455],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866451,[[2343.13,148.566],[2343.12,4.02],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.455],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866507,[[2343.13,149.976],[2343.12,4.029],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.455],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866559,[[2343.13,149.976],[2343.12,4.029],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.482],[2343.15,2.469],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866609,[[2343.13,150.006],[2343.12,4.029],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.482],[2343.15,2.478],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866874,[[2343.13,149.95],[2343.12,4.029],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.515],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076866977,[[2343.13,149.568],[2343.12,4.029],[2343.11,0.038],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.515],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867027,[[2343.13,149.138],[2343.12,4.029],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,0.464],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867083,[[2343.13,149.201],[2343.12,4.029],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,4.494],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867136,[[2343.13,149.218],[2343.12,4.029],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,6.517],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867174,[[2343.13,139.732],[2343.12,4.029],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,6.517],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867238,[[2343.13,108.989],[2343.12,0.037],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,10.972],[2343.15,2.487],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867294,[[2343.13,7.501],[2343.12,0.028],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,29.121],[2343.15,2.497],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867346,[[2343.13,2.125],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,41.533],[2343.15,2.497],[2343.16,0.027],[2343.17,0.018],[2343.18,0.137]]]
["binance-futures","ETHUSDT",1770076867394,[[2343.13,4.215],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,42.29],[2343.15,2.488],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867450,[[2343.13,4.228],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,42.116],[2343.15,2.488],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867503,[[2343.13,4.228],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,51.73],[2343.15,2.497],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867557,[[2343.13,4.228],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,56.144],[2343.15,2.408],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867608,[[2343.13,4.181],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,59.301],[2343.15,2.408],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867660,[[2343.13,4.154],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,59.886],[2343.15,2.408],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867703,[[2343.13,5.773],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,58.247],[2343.15,2.408],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867766,[[2343.13,5.782],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,61.578],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867821,[[2343.13,5.782],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,61.095],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867872,[[2343.13,3.692],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,62.527],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076867925,[[2343.13,7.093],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,61.099],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076868030,[[2343.13,7.093],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,55.323],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076868083,[[2343.13,7.093],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.146]],[[2343.14,57.302],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076868133,[[2343.13,7.093],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,57.291],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076868187,[[2343.13,7.03],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,57.304],[2343.15,2.429],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076868239,[[2343.13,7.03],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,57.27],[2343.15,2.48],[2343.16,0.027],[2343.17,0.018],[2343.18,0.029]]]
["binance-futures","ETHUSDT",1770076868296,[[2343.13,7.03],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.038]],[[2343.14,57.27],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868351,[[2343.13,7.032],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,65.537],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868397,[[2343.13,7.064],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,62.416],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868456,[[2343.13,7.064],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,66.702],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868508,[[2343.13,7.079],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,66.701],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868612,[[2343.13,7.099],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,66.701],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868649,[[2343.13,6.246],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.128]],[[2343.14,70.396],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868716,[[2343.13,6.246],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.128]],[[2343.14,67.326],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868829,[[2343.13,4.081],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,68.652],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868886,[[2343.13,4.081],[2343.12,0.019],[2343.11,0.091],[2343.09,0.018],[2343.08,0.02]],[[2343.14,69.97],[2343.15,2.48],[2343.16,0.496],[2343.17,0.018],[2343.18,0.882]]]
["binance-futures","ETHUSDT",1770076868937,[],[[2342.97,42.112],[2342.98,31.479],[2343.0,0.009],[2343.01,0.548],[2343.02,13.04]]]
["binance-futures","ETHUSDT",1770076868987,[[2342.96,6.911],[2342.95,3.817],[2342.93,2.144],[2342.92,0.021],[2342.87,0.029]],[[2342.97,55.032],[2342.98,17.982],[2343.0,0.135],[2343.01,0.039],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869042,[[2342.96,10.312],[2342.95,3.817],[2342.93,2.144],[2342.92,0.021],[2342.91,0.009]],[[2342.97,55.215],[2342.98,6.399],[2343.0,0.027],[2343.01,0.039],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869089,[[2342.96,10.325],[2342.95,3.817],[2342.93,2.171],[2342.92,0.021],[2342.91,0.027]],[[2342.97,55.228],[2342.98,4.951],[2343.0,0.027],[2343.01,0.156],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869188,[[2342.96,10.325],[2342.95,3.817],[2342.93,2.144],[2342.92,0.021],[2342.91,0.027]],[[2342.97,55.237],[2342.98,4.951],[2343.0,0.027],[2343.01,0.156],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869246,[[2342.96,10.325],[2342.95,3.817],[2342.93,2.144],[2342.92,0.021],[2342.91,0.027]],[[2342.97,55.237],[2342.98,5.002],[2343.0,0.027],[2343.01,0.156],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869303,[[2342.96,10.325],[2342.95,3.817],[2342.93,2.144],[2342.92,0.048],[2342.91,0.027]],[[2342.97,59.514],[2342.98,3.225],[2343.0,0.027],[2343.01,0.156],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869360,[[2342.96,10.333],[2342.95,3.817],[2342.93,2.144],[2342.92,0.048],[2342.91,0.027]],[[2342.97,59.634],[2342.98,3.225],[2343.0,0.027],[2343.01,0.156],[2343.02,0.027]]]
["binance-futures","ETHUSDT",1770076869412,[[2342.96,10.333],[2342.95,3.817],[2342.93,2.144],[2342.92,0.048],[2342.91,0.027]],[[2342.97,47.545],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869463,[[2342.96,10.333],[2342.95,3.817],[2342.93,2.144],[2342.92,0.021],[2342.91,0.027]],[[2342.97,47.545],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869492,[[2342.96,10.333],[2342.95,3.817],[2342.93,2.171],[2342.92,0.021],[2342.91,0.027]],[[2342.97,47.536],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869567,[[2342.96,10.333],[2342.95,3.817],[2342.93,2.171],[2342.92,0.021],[2342.91,0.027]],[[2342.97,47.57],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869623,[[2342.96,10.722],[2342.95,3.817],[2342.94,0.462],[2342.93,2.171],[2342.92,0.021]],[[2342.97,47.513],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869730,[[2342.96,10.717],[2342.95,3.817],[2342.94,0.462],[2342.93,2.171],[2342.92,0.021]],[[2342.97,47.513],[2342.98,4.041],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869780,[[2342.96,10.824],[2342.95,3.817],[2342.94,0.462],[2342.93,2.171],[2342.92,0.021]],[[2342.97,47.479],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869833,[[2342.96,10.395],[2342.95,3.817],[2342.94,0.462],[2342.93,2.171],[2342.92,0.021]],[[2342.97,47.395],[2342.98,3.225],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076869882,[[2342.96,10.395],[2342.95,3.817],[2342.94,0.462],[2342.93,2.171],[2342.92,0.021]],[[2342.97,47.395],[2342.98,3.888],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076870000,[[2342.96,37.36],[2342.95,3.817],[2342.94,0.462],[2342.93,2.144],[2342.92,0.021]],[[2342.97,7.943],[2342.98,3.869],[2342.99,0.009],[2343.0,0.027],[2343.01,0.156]]]
["binance-futures","ETHUSDT",1770076870050,[[2342.96,37.831],[2342.95,3.817],[2342.94,1.175],[2342.93,2.144],[2342.92,0.021]],[[2342.97,2.238],[2342.98,3.006],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870102,[[2342.96,52.993],[2342.95,3.826],[2342.94,1.175],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.72],[2342.98,2.343],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870156,[[2342.96,52.149],[2342.95,3.826],[2342.94,1.175],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.352],[2342.98,2.343],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870202,[[2342.96,52.149],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.474],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870312,[[2342.96,58.185],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.231],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870361,[[2342.96,58.185],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.167],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870417,[[2342.96,58.189],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.045],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870470,[[2342.96,58.213],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.063],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870523,[[2342.96,59.81],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,0.971],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870630,[[2342.96,59.81],[2342.95,3.826],[2342.94,1.166],[2342.93,2.144],[2342.92,0.021]],[[2342.97,1.714],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870678,[[2342.96,59.795],[2342.95,3.826],[2342.94,1.175],[2342.93,2.144],[2342.92,0.03]],[[2342.97,1.414],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870733,[[2342.96,59.809],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,1.414],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870788,[[2342.96,59.809],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,1.359],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076870841,[[2342.96,59.809],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,1.213],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871048,[[2342.96,59.818],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,2.821],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871107,[[2342.96,59.818],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,3.543],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871161,[[2342.96,59.676],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,3.552],[2342.98,2.352],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871278,[[2342.96,59.644],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,3.577],[2342.98,2.343],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871327,[[2342.96,59.644],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,3.684],[2342.98,2.343],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871454,[[2342.96,59.686],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,3.684],[2342.98,2.343],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871508,[[2342.96,59.683],[2342.95,3.826],[2342.94,1.193],[2342.93,2.144],[2342.92,0.03]],[[2342.97,3.652],[2342.98,2.343],[2342.99,0.009],[2343.0,0.027],[2343.01,0.057]]]
["binance-futures","ETHUSDT",1770076871667,[[2343.1,56.197],[2343.09,33.647],[2343.08,17.032],[2343.07,8.862],[2343.06,18.043]],[[2343.11,0.008],[2343.12,7.825],[2343.13,6.415],[2343.14,9.646],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076871718,[[2343.1,8.056],[2343.08,0.009],[2343.07,0.021],[2343.06,0.018]],[[2343.11,8.297],[2343.12,7.215],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076871771,[[2343.1,8.056],[2343.08,0.009],[2343.07,0.021],[2343.06,0.018],[2343.01,14.128]],[[2343.11,20.071],[2343.12,2.013],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076871823,[[2343.1,7.629],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027],[2343.01,14.128]],[[2343.11,18.642],[2343.12,2.022],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076871873,[[2343.1,8.084],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027],[2343.01,14.128]],[[2343.11,18.642],[2343.12,2.022],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076871924,[[2343.1,23.567],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027],[2343.04,0.027]],[[2343.11,18.696],[2343.12,2.022],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076871976,[[2343.1,23.567],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027],[2343.04,0.027]],[[2343.11,18.657],[2343.12,2.022],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076872029,[[2343.1,23.377],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027],[2343.04,0.036]],[[2343.11,18.557],[2343.12,2.013],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076872079,[[2343.1,30.175],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027],[2343.04,0.036]],[[2343.11,14.426],[2343.12,2.013],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076872130,[[2343.1,54.559],[2343.09,0.009],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,12.286],[2343.12,0.013],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872181,[[2343.1,52.41],[2343.09,0.009],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,12.173],[2343.12,1.74],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076872233,[[2343.1,49.31],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,12.279],[2343.12,1.74],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076872276,[[2343.1,49.161],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,16.759],[2343.12,1.74],[2343.13,6.415],[2343.14,0.106],[2343.15,0.555]]]
["binance-futures","ETHUSDT",1770076872340,[[2343.1,44.529],[2343.09,0.009],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,18.811],[2343.12,1.271],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872387,[[2343.1,44.529],[2343.09,0.009],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,14.872],[2343.12,1.271],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872438,[[2343.1,47.93],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,14.75],[2343.12,1.271],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872558,[[2343.1,36.016],[2343.09,0.009],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,6.908],[2343.12,1.271],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872611,[[2343.1,49.919],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,7.004],[2343.12,9.033],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872663,[[2343.1,49.903],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,7.602],[2343.12,9.033],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872714,[[2343.1,46.413],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,60.148],[2343.12,9.052],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872762,[[2343.1,46.413],[2343.09,0.018],[2343.08,0.009],[2343.07,0.021],[2343.06,0.027]],[[2343.11,69.462],[2343.12,1.29],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872820,[[2343.1,46.413],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,77.179],[2343.12,1.29],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872874,[[2343.1,46.413],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,77.294],[2343.12,1.29],[2343.13,6.415],[2343.14,0.106],[2343.15,0.129]]]
["binance-futures","ETHUSDT",1770076872930,[[2343.1,46.413],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,77.294],[2343.12,1.29],[2343.13,0.013],[2343.14,0.106],[2343.15,0.138]]]
["binance-futures","ETHUSDT",1770076872981,[[2343.1,46.413],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,77.294],[2343.12,0.032],[2343.13,0.013],[2343.14,0.106],[2343.15,0.138]]]
["binance-futures","ETHUSDT",1770076873035,[[2343.1,46.451],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,77.304],[2343.12,0.032],[2343.13,0.013],[2343.14,0.106],[2343.15,0.138]]]
["binance-futures","ETHUSDT",1770076873087,[[2343.1,46.451],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,72.862],[2343.12,0.501],[2343.13,0.013],[2343.14,0.106],[2343.15,0.564]]]
["binance-futures","ETHUSDT",1770076873140,[[2343.1,52.112],[2343.09,0.018],[2343.08,0.009],[2343.07,0.03],[2343.06,0.027]],[[2343.11,73.527],[2343.12,0.032],[2343.13,0.013],[2343.14,0.106],[2343.15,0.626]]]
["binance-futures","ETHUSDT",1770076873191,[[2343.19,124.291],[2343.18,13.24],[2343.17,0.02],[2343.15,57.054],[2343.14,0.028]],[[2343.2,61.481],[2343.21,0.03],[2343.22,0.058],[2343.23,0.011],[2343.24,0.038]]]
["binance-futures","ETHUSDT",1770076873244,[[2343.19,107.49],[2343.18,13.24],[2343.17,0.111],[2343.16,8.521],[2343.15,0.018]],[[2343.2,63.907],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873294,[[2343.19,107.588],[2343.18,13.226],[2343.17,0.111],[2343.15,0.018]],[[2343.2,63.92],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873341,[[2343.19,110.788],[2343.18,13.226],[2343.17,0.111],[2343.15,0.018],[2343.14,2.08]],[[2343.2,64.004],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873400,[[2343.19,110.745],[2343.18,13.235],[2343.17,0.111],[2343.16,0.009],[2343.15,0.018]],[[2343.2,64.132],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873445,[[2343.19,114.146],[2343.18,13.235],[2343.17,0.111],[2343.16,0.009],[2343.15,0.018]],[[2343.2,64.132],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873555,[[2343.19,115.085],[2343.18,13.235],[2343.17,0.111],[2343.16,0.009],[2343.15,0.018]],[[2343.2,64.132],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873608,[[2343.19,121.798],[2343.18,13.235],[2343.17,0.111],[2343.16,0.009],[2343.15,0.018]],[[2343.2,63.938],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873821,[[2343.19,121.798],[2343.18,13.235],[2343.17,0.111],[2343.16,0.009],[2343.15,0.018]],[[2343.2,64.014],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873866,[[2343.19,121.798],[2343.18,13.235],[2343.17,0.111],[2343.16,0.009],[2343.15,0.018]],[[2343.2,64.128],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076873922,[[2343.19,121.798],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,64.128],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874030,[[2343.19,121.617],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,63.958],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874084,[[2343.19,121.659],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,65.83],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874132,[[2343.19,121.701],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,65.86],[2343.21,0.03],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874244,[[2343.19,121.701],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,66.067],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874297,[[2343.19,121.897],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,66.154],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874352,[[2343.19,121.897],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,66.222],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874408,[[2343.19,121.897],[2343.18,13.235],[2343.17,0.111],[2343.16,0.018],[2343.15,0.018]],[[2343.2,65.169],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874466,[[2343.19,113.07],[2343.18,13.235],[2343.17,0.009],[2343.16,0.018],[2343.15,0.018]],[[2343.2,65.04],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874525,[[2343.19,103.227],[2343.18,13.235],[2343.17,0.009],[2343.16,0.009],[2343.15,0.018]],[[2343.2,65.064],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874574,[[2343.19,100.027],[2343.18,13.235],[2343.17,0.009],[2343.16,0.009],[2343.15,0.018]],[[2343.2,65.064],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874631,[[2343.19,96.231],[2343.18,13.235],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,65.368],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874675,[[2343.19,96.24],[2343.18,13.235],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,66.794],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874736,[[2343.19,73.206],[2343.18,13.235],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,66.713],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874787,[[2343.19,73.206],[2343.18,13.235],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,67.628],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874845,[[2343.19,13.81],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,67.832],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874944,[[2343.19,13.81],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,67.845],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076874997,[[2343.19,9.835],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,95.055],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875049,[[2343.19,9.794],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,98.363],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875096,[[2343.19,9.794],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,97.882],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875162,[[2343.19,10.211],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,95.243],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875216,[[2343.19,32.28],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.123],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875267,[[2343.19,39.291],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.131],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875323,[[2343.19,39.291],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.132],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875375,[[2343.19,42.995],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.275],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875428,[[2343.19,35.054],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.278],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875479,[[2343.19,35.054],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.246],[2343.21,0.081],[2343.22,0.049],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875641,[[2343.19,35.126],[2343.18,13.216],[2343.17,0.018],[2343.16,0.009],[2343.15,0.018]],[[2343.2,68.246],[2343.21,0.081],[2343.22,0.058],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875702,[[2343.19,35.126],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.267],[2343.21,0.081],[2343.22,0.058],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875750,[[2343.19,35.126],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.189],[2343.21,0.081],[2343.22,0.058],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875810,[[2343.19,35.329],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.146],[2343.21,0.081],[2343.22,0.058],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875865,[[2343.19,35.329],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.359],[2343.21,0.081],[2343.22,0.058],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076875970,[[2343.19,35.329],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.469],[2343.21,0.081],[2343.22,0.058],[2343.24,0.507],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876025,[[2343.19,35.285],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.479],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876074,[[2343.19,35.275],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.479],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876185,[[2343.19,35.265],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.446],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876238,[[2343.19,35.272],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.443],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876340,[[2343.19,35.272],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.444],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876396,[[2343.19,35.272],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.477],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876451,[[2343.19,35.272],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.403],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876512,[[2343.19,35.888],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.412],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876567,[[2343.19,35.888],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.379],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876668,[[2343.19,35.888],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.453],[2343.21,0.081],[2343.22,0.058],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876723,[[2343.19,35.888],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.432],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876833,[[2343.19,35.888],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.678],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876881,[[2343.19,38.44],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,68.677],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876940,[[2343.19,38.44],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.507],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076876992,[[2343.19,38.449],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.527],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877046,[[2343.19,38.449],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.418],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877099,[[2343.19,38.449],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.445],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877256,[[2343.19,38.454],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.357],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877312,[[2343.19,38.454],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.325],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877362,[[2343.19,38.454],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.362],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877467,[[2343.19,38.462],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.29],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877682,[[2343.19,38.462],[2343.18,13.216],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.357],[2343.21,0.081],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877737,[[2343.19,38.462],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.337],[2343.21,0.03],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877844,[[2343.19,38.462],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.55],[2343.21,0.03],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877895,[[2343.19,38.462],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.483],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076877961,[[2343.19,38.462],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,67.523],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878023,[[2343.19,38.48],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,64.532],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878074,[[2343.19,38.712],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,64.523],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878132,[[2343.19,38.766],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,65.023],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878236,[[2343.19,38.689],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,65.023],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878281,[[2343.19,38.767],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,65.023],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878341,[[2343.19,38.703],[2343.18,13.267],[2343.17,0.018],[2343.16,0.019],[2343.15,0.018]],[[2343.2,64.923],[2343.21,0.051],[2343.22,0.049],[2343.24,0.038],[2343.25,0.14]]]
["binance-futures","ETHUSDT",1770076878398,[[2343.49,101.567],[2343.48,53.274],[2343.47,42.469],[2343.46,166.358],[2343.45,30.433]],[[2343.5,6.451],[2343.52,8.582],[2343.54,14.571],[2343.55,1.387],[2343.56,3.098]]]
["binance-futures","ETHUSDT",1770076878450,[[2343.56,94.945],[2343.55,203.197],[2343.54,22.625],[2343.53,45.645],[2343.52,96.619]],[[2343.57,0.029],[2343.58,0.045],[2343.59,0.046],[2343.6,0.089],[2343.61,0.009]]]
["binance-futures","ETHUSDT",1770076878502,[[2343.67,116.024],[2343.66,0.018],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,2.285],[2343.69,0.011],[2343.7,4.317],[2343.71,0.504],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878554,[[2343.67,106.111],[2343.66,0.018],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,3.397],[2343.69,0.011],[2343.7,4.297],[2343.71,0.495],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878604,[[2343.67,106.111],[2343.66,0.018],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,4.997],[2343.69,0.011],[2343.7,4.297],[2343.71,0.045],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878659,[[2343.67,118.177],[2343.66,0.027],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,5.254],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878711,[[2343.67,118.177],[2343.66,0.078],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,5.254],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878764,[[2343.67,118.255],[2343.66,0.078],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,5.165],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878812,[[2343.67,125.053],[2343.66,0.078],[2343.65,0.011],[2343.64,0.009],[2343.63,0.009]],[[2343.68,2.065],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878869,[[2343.67,136.811],[2343.66,0.078],[2343.65,0.02],[2343.64,0.009],[2343.63,0.009]],[[2343.68,0.596],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878920,[[2343.67,128.444],[2343.66,0.078],[2343.65,0.02],[2343.64,0.009],[2343.63,0.009]],[[2343.68,0.596],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076878971,[[2343.67,128.647],[2343.66,0.078],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,0.605],[2343.69,0.011],[2343.7,4.297],[2343.71,0.055],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076879026,[[2343.67,39.308],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,74.178],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076879077,[[2343.67,39.269],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,78.37],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076879131,[[2343.67,39.16],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,82.2],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076879182,[[2343.67,39.16],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,82.201],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076879228,[[2343.67,38.317],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,82.201],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.48]]]
["binance-futures","ETHUSDT",1770076879397,[[2343.67,38.317],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,82.201],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.011]]]
["binance-futures","ETHUSDT",1770076879448,[[2343.67,38.317],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,82.192],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.011]]]
["binance-futures","ETHUSDT",1770076879497,[[2343.67,38.317],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.009]],[[2343.68,73.657],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.011]]]
["binance-futures","ETHUSDT",1770076879540,[[2343.67,38.791],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.018]],[[2343.68,73.657],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.011]]]
["binance-futures","ETHUSDT",1770076879602,[[2343.67,38.791],[2343.66,0.069],[2343.65,0.029],[2343.64,0.009],[2343.63,0.018]],[[2343.68,80.439],[2343.69,0.03],[2343.7,4.297],[2343.71,0.037],[2343.72,0.011]]]
["binance-futures","ETHUSDT",1770076879664,[],[[2343.48,12.784],[2343.49,1.0],[2343.5,1.0],[2343.52,42.75],[2343.53,18.899]]]
["binance-futures","ETHUSDT",1770076879716,[[2343.47,1.046],[2343.46,2.22],[2343.45,0.009],[2343.44,0.047],[2343.43,0.069]],[[2343.48,86.682],[2343.49,1.276],[2343.5,0.014],[2343.51,30.032],[2343.52,2.69]]]
["binance-futures","ETHUSDT",1770076879767,[[2343.47,1.023],[2343.46,2.207],[2343.45,0.009],[2343.44,0.047],[2343.43,0.069]],[[2343.48,98.156],[2343.49,1.276],[2343.5,7.012],[2343.51,0.009],[2343.52,0.484]]]
["binance-futures","ETHUSDT",1770076879819,[],[[2343.37,115.11],[2343.38,0.444],[2343.39,1.363],[2343.4,0.009],[2343.41,10.153]]]
["binance-futures","ETHUSDT",1770076879870,[[2343.36,3.822],[2343.35,0.011],[2343.21,0.009],[2343.2,0.388],[2343.17,1.258]],[[2343.37,85.09],[2343.38,0.444],[2343.39,1.257],[2343.4,0.009],[2343.41,10.153]]]
["binance-futures","ETHUSDT",1770076879923,[[2343.36,6.415],[2343.35,0.011],[2343.3,0.041],[2343.21,0.009],[2343.2,8.216]],[[2343.37,89.337],[2343.38,0.444],[2343.39,1.257],[2343.4,0.009],[2343.41,10.153]]]
["binance-futures","ETHUSDT",1770076879972,[[2343.36,6.062],[2343.35,0.02],[2343.3,0.041],[2343.21,0.009],[2343.2,8.097]],[[2343.37,82.98],[2343.38,0.5],[2343.39,1.257],[2343.4,0.009],[2343.41,10.153]]]
["binance-futures","ETHUSDT",1770076880027,[[2343.36,9.48],[2343.35,0.02],[2343.32,0.037],[2343.3,0.023],[2343.21,0.009]],[[2343.37,78.721],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.46,0.036]]]
["binance-futures","ETHUSDT",1770076880080,[[2343.36,9.48],[2343.35,0.02],[2343.34,0.092],[2343.32,0.037],[2343.31,0.047]],[[2343.37,80.864],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.46,0.036]]]
["binance-futures","ETHUSDT",1770076880129,[[2343.36,9.539],[2343.35,0.02],[2343.34,0.027],[2343.32,0.037],[2343.31,0.047]],[[2343.37,80.864],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880182,[[2343.36,9.561],[2343.35,0.02],[2343.34,0.027],[2343.32,0.037],[2343.31,0.047]],[[2343.37,80.864],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880243,[[2343.36,9.526],[2343.35,0.02],[2343.34,0.027],[2343.32,0.037],[2343.31,0.047]],[[2343.37,82.681],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880296,[[2343.36,9.526],[2343.35,0.02],[2343.34,0.027],[2343.32,0.037],[2343.31,0.047]],[[2343.37,80.864],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880511,[[2343.36,9.576],[2343.35,0.02],[2343.34,0.027],[2343.33,0.018],[2343.32,0.037]],[[2343.37,80.864],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880552,[[2343.36,9.576],[2343.35,0.02],[2343.34,0.027],[2343.33,0.018],[2343.32,0.037]],[[2343.37,80.827],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880616,[[2343.36,9.576],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,80.827],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880674,[[2343.36,5.77],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,80.659],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880726,[[2343.36,5.77],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,79.579],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880888,[[2343.36,5.77],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,79.521],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880941,[[2343.36,5.64],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,81.338],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076880994,[[2343.36,5.638],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,81.338],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076881048,[[2343.36,5.638],[2343.35,0.02],[2343.34,0.036],[2343.33,0.018],[2343.32,0.037]],[[2343.37,82.49],[2343.38,0.075],[2343.4,4.363],[2343.41,10.153],[2343.43,0.01]]]
["binance-futures","ETHUSDT",1770076881149,[[2343.46,115.718],[2343.45,0.009],[2343.44,132.463],[2343.43,1.787],[2343.42,0.018]],[[2343.47,4.137],[2343.48,0.029],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881202,[[2343.46,119.2],[2343.45,22.176],[2343.44,10.177],[2343.43,0.045],[2343.42,0.126]],[[2343.47,6.172],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881254,[[2343.46,122.623],[2343.45,3.685],[2343.44,10.177],[2343.43,0.02],[2343.42,0.126]],[[2343.47,6.185],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881306,[[2343.46,123.103],[2343.45,3.685],[2343.44,10.177],[2343.43,0.02],[2343.42,0.126]],[[2343.47,4.431],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881359,[[2343.46,112.931],[2343.45,3.685],[2343.44,0.018],[2343.43,0.02],[2343.42,0.126]],[[2343.47,3.547],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881412,[[2343.46,112.931],[2343.45,1.464],[2343.44,0.018],[2343.43,0.02],[2343.42,0.126]],[[2343.47,3.564],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881465,[[2343.46,112.931],[2343.45,1.039],[2343.44,0.018],[2343.43,0.02],[2343.42,0.126]],[[2343.47,3.564],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881519,[[2343.46,115.491],[2343.45,1.039],[2343.44,0.018],[2343.43,0.02],[2343.42,0.126]],[[2343.47,3.564],[2343.48,0.011],[2343.49,0.018],[2343.5,0.014],[2343.51,0.018]]]
["binance-futures","ETHUSDT",1770076881623,[[2343.55,27.432],[2343.54,58.041],[2343.53,0.875],[2343.52,9.806],[2343.51,78.467]],[[2343.56,0.697],[2343.6,0.057],[2343.64,0.028],[2343.65,0.038],[2343.66,0.054]]]
["binance-futures","ETHUSDT",1770076881675,[[2343.69,81.989],[2343.68,0.018],[2343.67,70.307],[2343.66,0.043],[2343.65,3.499]],[[2343.7,3.546],[2343.71,0.009],[2343.73,0.036],[2343.74,0.01],[2343.75,9.21]]]
["binance-futures","ETHUSDT",1770076881727,[[2343.69,80.998],[2343.68,11.061],[2343.66,0.08],[2343.65,3.427]],[[2343.7,5.417],[2343.71,0.009],[2343.73,0.036],[2343.74,0.01],[2343.75,0.051]]]
["binance-futures","ETHUSDT",1770076881779,[[2343.69,81.029],[2343.68,0.602],[2343.66,0.08],[2343.65,3.427],[2343.59,1.542]],[[2343.7,5.43],[2343.71,0.009],[2343.73,0.036],[2343.74,0.01],[2343.75,0.051]]]
["binance-futures","ETHUSDT",1770076881885,[[2343.69,81.038],[2343.68,0.602],[2343.66,0.08],[2343.65,3.427],[2343.59,1.542]],[[2343.7,5.43],[2343.71,0.009],[2343.73,0.036],[2343.74,0.01],[2343.75,0.051]]]
["binance-futures","ETHUSDT",1770076881941,[[2343.69,81.017],[2343.68,0.602],[2343.66,0.08],[2343.65,3.427],[2343.59,1.542]],[[2343.7,5.344],[2343.71,0.009],[2343.73,0.036],[2343.74,0.01],[2343.75,0.051]]]
["binance-futures","ETHUSDT",1770076882049,[[2343.69,81.017],[2343.68,0.602],[2343.66,0.08],[2343.65,3.427],[2343.59,2.071]],[[2343.7,7.431],[2343.71,0.009],[2343.73,0.018],[2343.74,0.01],[2343.75,0.051]]]
["binance-futures","ETHUSDT",1770076882102,[[2343.69,81.15],[2343.68,0.602],[2343.66,0.08],[2343.65,3.427],[2343.59,2.071]],[[2343.7,8.099],[2343.71,0.009],[2343.72,0.179],[2343.73,0.186],[2343.74,0.01]]]
["binance-futures","ETHUSDT",1770076882209,[[2343.69,99.38],[2343.68,0.611],[2343.66,0.08],[2343.65,0.027],[2343.59,2.071]],[[2343.7,8.099],[2343.71,0.018],[2343.72,0.179],[2343.73,0.186],[2343.74,0.01]]]
["binance-futures","ETHUSDT",1770076882258,[[2343.69,102.794],[2343.68,0.037],[2343.66,0.08],[2343.65,0.027],[2343.59,2.071]],[[2343.7,8.099],[2343.71,0.018],[2343.72,0.179],[2343.73,0.186],[2343.74,0.01]]]
["binance-futures","ETHUSDT",1770076882372,[[2343.69,103.963],[2343.68,0.037],[2343.66,0.08],[2343.65,0.027],[2343.59,2.071]],[[2343.7,7.485],[2343.71,0.018],[2343.72,0.179],[2343.73,0.186],[2343.74,0.01]]]
["binance-futures","ETHUSDT",1770076882426,[[2343.97,112.552],[2343.96,13.715],[2343.95,7.865],[2343.94,36.703],[2343.93,0.05]],[[2343.98,1.367],[2343.99,8.956],[2344.0,12.589],[2344.02,6.053],[2344.05,2.636]]]
["binance-futures","ETHUSDT",1770076882479,[[2343.97,78.917],[2343.96,0.019],[2343.94,0.009],[2343.93,0.059]],[[2343.98,11.022],[2343.99,2.538],[2344.0,4.029],[2344.02,6.02],[2344.05,2.636]]]
["binance-futures","ETHUSDT",1770076882530,[[2343.97,88.158],[2343.96,0.121],[2343.94,0.117],[2343.93,0.059],[2343.86,0.027]],[[2343.98,2.475],[2343.99,0.018],[2344.0,0.018],[2344.01,0.506],[2344.02,0.037]]]
["binance-futures","ETHUSDT",1770076882582,[[2344.0,6.187],[2343.99,0.009],[2343.97,0.456],[2343.96,0.028],[2343.95,0.018]],[[2344.01,42.297],[2344.02,0.02],[2344.04,0.02],[2344.06,0.009],[2344.08,0.019]]]
["binance-futures","ETHUSDT",1770076882634,[[2344.0,2.167],[2343.99,0.009],[2343.97,3.902],[2343.96,0.018],[2343.95,0.018]],[[2344.01,42.505],[2344.02,0.02],[2344.04,0.02],[2344.06,0.027],[2344.07,4.717]]]
["binance-futures","ETHUSDT",1770076882686,[],[[2343.89,140.005],[2343.9,0.467],[2343.91,1.268],[2343.92,0.018],[2343.93,19.007]]]
["binance-futures","ETHUSDT",1770076882739,[[2343.88,1.549],[2343.76,0.041],[2343.72,0.064],[2343.71,0.396],[2343.7,1.118]],[[2343.89,146.78],[2343.9,0.467],[2343.91,1.268],[2343.92,7.485],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076882789,[[2343.88,1.58],[2343.87,0.03],[2343.86,0.018],[2343.76,0.009],[2343.72,0.442]],[[2343.89,146.798],[2343.9,0.467],[2343.91,1.268],[2343.92,4.252],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076882843,[[2343.88,4.999],[2343.87,0.03],[2343.86,0.018],[2343.76,0.009],[2343.72,0.442]],[[2343.89,146.807],[2343.9,0.467],[2343.91,1.268],[2343.92,4.252],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076882894,[[2343.88,5.008],[2343.87,0.03],[2343.86,0.018],[2343.78,0.037],[2343.76,0.009]],[[2343.89,146.904],[2343.9,0.467],[2343.91,1.268],[2343.92,4.252],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076882946,[[2343.88,1.608],[2343.87,0.03],[2343.86,0.018],[2343.78,0.037],[2343.76,0.009]],[[2343.89,146.904],[2343.9,0.467],[2343.91,1.268],[2343.92,4.252],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076882998,[[2343.88,1.608],[2343.87,0.03],[2343.86,0.018],[2343.78,0.037],[2343.76,0.009]],[[2343.89,148.277],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883044,[[2343.88,1.573],[2343.87,0.03],[2343.86,0.018],[2343.83,0.603],[2343.82,0.036]],[[2343.89,147.203],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883106,[[2343.88,0.218],[2343.87,0.03],[2343.86,0.018],[2343.83,0.603],[2343.82,0.027]],[[2343.89,196.815],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883155,[[2343.88,1.071],[2343.87,0.03],[2343.86,0.444],[2343.84,0.499],[2343.83,0.603]],[[2343.89,148.037],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883212,[[2343.88,3.618],[2343.87,0.081],[2343.86,0.444],[2343.84,0.499],[2343.83,0.603]],[[2343.89,144.894],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883264,[[2343.88,3.631],[2343.87,0.081],[2343.86,0.444],[2343.84,0.499],[2343.83,0.603]],[[2343.89,144.94],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883315,[[2343.88,2.778],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.03]],[[2343.89,149.669],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883365,[[2343.88,2.787],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,149.072],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883420,[[2343.88,1.815],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,152.693],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883474,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,152.654],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883525,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,153.219],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883579,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,151.94],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883632,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,152.688],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883682,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,148.938],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883734,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,147.625],[2343.9,0.467],[2343.91,1.268],[2343.92,3.18],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883787,[[2343.88,1.648],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,147.542],[2343.9,0.467],[2343.91,1.268],[2343.92,3.19],[2343.93,0.11]]]
["binance-futures","ETHUSDT",1770076883836,[[2343.88,1.638],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,149.274],[2343.9,0.467],[2343.91,1.268],[2343.92,3.358],[2343.93,0.278]]]
["binance-futures","ETHUSDT",1770076883898,[[2343.88,1.638],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,147.587],[2343.9,0.467],[2343.91,1.268],[2343.92,3.367],[2343.93,0.278]]]
["binance-futures","ETHUSDT",1770076883951,[[2343.88,1.638],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,147.587],[2343.9,1.467],[2343.91,1.268],[2343.92,3.367],[2343.93,0.278]]]
["binance-futures","ETHUSDT",1770076884067,[[2343.88,1.659],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,147.582],[2343.9,1.467],[2343.91,1.268],[2343.92,4.61],[2343.93,0.278]]]
["binance-futures","ETHUSDT",1770076884121,[[2343.88,1.877],[2343.87,0.081],[2343.86,0.018],[2343.85,1.022],[2343.84,0.048]],[[2343.89,147.482],[2343.9,1.467],[2343.91,1.268],[2343.92,4.61],[2343.93,0.278]]]
["binance-futures","ETHUSDT",1770076884175,[],[[2343.56,0.301],[2343.57,0.138],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884226,[[2343.55,87.674],[2343.54,9.106],[2343.53,3.21],[2343.51,6.284],[2343.5,2.427]],[[2343.56,0.329],[2343.57,0.138],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884278,[[2343.55,90.261],[2343.54,7.318],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.45],[2343.57,0.138],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884333,[[2343.55,91.176],[2343.54,7.318],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.486],[2343.57,0.138],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884383,[[2343.55,94.695],[2343.54,3.394],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.422],[2343.57,0.138],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884428,[[2343.55,94.695],[2343.54,5.394],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.422],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884488,[[2343.55,86.162],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.435],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884593,[[2343.55,97.639],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.435],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884638,[[2343.55,92.47],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.454],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884699,[[2343.55,93.67],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.454],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884753,[[2343.55,93.67],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.464],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884803,[[2343.55,88.991],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.464],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884860,[[2343.55,85.374],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.464],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884911,[[2343.55,85.374],[2343.54,5.403],[2343.53,3.21],[2343.52,3.787],[2343.51,6.284]],[[2343.56,0.445],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076884965,[[2343.55,85.374],[2343.54,5.403],[2343.53,3.223],[2343.52,3.787],[2343.51,6.293]],[[2343.56,0.445],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885014,[[2343.55,85.403],[2343.54,5.403],[2343.53,3.223],[2343.52,3.787],[2343.51,6.302]],[[2343.56,0.445],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885058,[[2343.55,85.424],[2343.54,5.403],[2343.53,3.223],[2343.52,3.787],[2343.51,6.302]],[[2343.56,0.445],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885284,[[2343.55,85.42],[2343.54,5.403],[2343.53,3.223],[2343.52,3.787],[2343.51,6.302]],[[2343.56,0.445],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885334,[[2343.55,79.899],[2343.54,5.403],[2343.53,3.223],[2343.52,3.787],[2343.51,6.302]],[[2343.56,0.445],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885391,[[2343.55,79.004],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,1.732],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885444,[[2343.55,79.004],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,2.371],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885495,[[2343.55,79.004],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,4.879],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885548,[[2343.55,79.004],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,3.517],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885597,[[2343.55,70.289],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,3.751],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885653,[[2343.55,70.289],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,4.745],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885703,[[2343.55,76.022],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,4.776],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885756,[[2343.55,76.022],[2343.54,5.829],[2343.53,3.223],[2343.52,3.71],[2343.51,6.302]],[[2343.56,4.775],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885864,[[2343.55,78.243],[2343.54,5.403],[2343.53,3.223],[2343.52,4.094],[2343.51,6.302]],[[2343.56,2.245],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885918,[[2343.55,77.043],[2343.54,2.203],[2343.53,0.023],[2343.52,0.884],[2343.51,4.302]],[[2343.56,0.997],[2343.57,0.147],[2343.58,0.011],[2343.59,0.009],[2343.6,0.018]]]
["binance-futures","ETHUSDT",1770076885969,[[2343.55,2.872],[2343.54,0.009],[2343.53,0.023],[2343.52,0.022],[2343.51,0.038]],[[2343.56,57.109],[2343.57,0.166],[2343.58,0.011],[2343.59,0.009],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886019,[[2343.55,4.807],[2343.54,0.009],[2343.53,0.023],[2343.52,0.022],[2343.51,0.038]],[[2343.56,57.811],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886073,[[2343.55,4.807],[2343.54,0.009],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,57.811],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886125,[[2343.55,8.029],[2343.54,0.009],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,57.824],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886173,[[2343.55,7.76],[2343.54,0.009],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,57.824],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886228,[[2343.55,7.769],[2343.54,0.02],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,50.754],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886329,[[2343.55,7.753],[2343.54,0.02],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,45.996],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886496,[[2343.55,7.753],[2343.54,0.02],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,46.06],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886548,[[2343.55,7.753],[2343.54,0.02],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,46.06],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886605,[[2343.55,4.35],[2343.54,0.02],[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.56,46.103],[2343.57,0.157],[2343.58,0.011],[2343.59,0.018],[2343.6,0.027]]]
["binance-futures","ETHUSDT",1770076886655,[[2343.53,0.01],[2343.52,0.022],[2343.51,0.038]],[[2343.54,11.772],[2343.55,30.62],[2343.56,46.103],[2343.57,0.157],[2343.58,0.011]]]
["binance-futures","ETHUSDT",1770076886706,[[2343.38,4.318],[2343.37,0.01],[2343.36,1.021],[2343.35,1.489],[2343.34,0.045]],[[2343.39,64.377],[2343.4,14.73],[2343.41,0.019],[2343.43,0.018],[2343.44,0.027]]]
["binance-futures","ETHUSDT",1770076886759,[[2343.38,70.005],[2343.37,0.019],[2343.36,1.021],[2343.35,1.489],[2343.34,0.018]],[[2343.39,2.542],[2343.4,0.229],[2343.41,0.009],[2343.43,0.018],[2343.44,0.045]]]
["binance-futures","ETHUSDT",1770076886811,[[2343.38,62.644],[2343.37,0.029],[2343.36,1.03],[2343.35,1.489],[2343.34,0.018]],[[2343.39,0.309],[2343.4,0.229],[2343.41,0.009],[2343.43,0.018],[2343.44,0.036]]]
["binance-futures","ETHUSDT",1770076886860,[[2343.38,49.296],[2343.37,0.029],[2343.36,0.135],[2343.35,1.063],[2343.34,0.018]],[[2343.39,0.445],[2343.4,0.229],[2343.41,0.009],[2343.43,0.018],[2343.44,0.036]]]
["binance-futures","ETHUSDT",1770076886915,[[2343.38,49.296],[2343.37,0.029],[2343.36,0.135],[2343.35,1.063],[2343.34,0.018]],[[2343.39,0.458],[2343.4,0.229],[2343.41,0.009],[2343.43,0.018],[2343.44,0.036]]]
["binance-futures","ETHUSDT",1770076886963,[[2343.38,64.411],[2343.37,0.029],[2343.36,0.135],[2343.35,1.063],[2343.34,0.018]],[[2343.39,0.842],[2343.4,0.229],[2343.41,0.009],[2343.43,0.018],[2343.44,0.036]]]
["binance-futures","ETHUSDT",1770076887024,[[2343.42,82.185],[2343.41,28.779],[2343.4,72.125],[2343.39,26.569],[2343.38,13.445]],[[2343.43,11.489],[2343.44,0.027],[2343.54,0.018],[2343.55,0.056],[2343.57,4.764]]]
["binance-futures","ETHUSDT",1770076887074,[[2343.42,106.688],[2343.41,19.839],[2343.4,14.306],[2343.39,9.878],[2343.38,13.387]],[[2343.43,13.881],[2343.44,0.009],[2343.51,4.746],[2343.53,0.023],[2343.54,0.018]]]
["binance-futures","ETHUSDT",1770076887126,[[2343.42,121.834],[2343.41,9.012],[2343.4,9.878],[2343.39,9.878],[2343.38,13.373]],[[2343.43,13.894],[2343.44,0.009],[2343.48,0.038],[2343.5,2.089],[2343.51,0.009]]]
["binance-futures","ETHUSDT",1770076887171,[[2343.42,77.845],[2343.41,9.012],[2343.4,0.023],[2343.39,0.019],[2343.38,13.373]],[[2343.43,13.894],[2343.44,0.009],[2343.48,0.038],[2343.5,0.957],[2343.51,0.009]]]
["binance-futures","ETHUSDT",1770076887233,[[2343.42,81.245],[2343.41,6.303],[2343.4,0.023],[2343.39,0.019],[2343.38,9.616]],[[2343.43,13.905],[2343.44,0.009],[2343.48,0.038],[2343.5,0.957],[2343.51,0.019]]]
["binance-futures","ETHUSDT",1770076887285,[[2343.42,67.143],[2343.41,6.303],[2343.4,0.023],[2343.39,0.019],[2343.38,9.616]],[[2343.43,13.905],[2343.44,0.009],[2343.48,0.038],[2343.5,0.957],[2343.51,0.019]]]
["binance-futures","ETHUSDT",1770076887339,[[2343.42,70.556],[2343.41,6.303],[2343.4,0.023],[2343.39,0.019],[2343.38,2.802]],[[2343.43,13.905],[2343.44,0.009],[2343.48,0.038],[2343.5,0.957],[2343.51,0.019]]]
["binance-futures","ETHUSDT",1770076887603,[[2343.42,57.194],[2343.41,6.303],[2343.4,0.023],[2343.39,0.019],[2343.38,2.802]],[[2343.43,13.905],[2343.44,0.009],[2343.48,0.038],[2343.5,0.957],[2343.51,0.019]]]
["binance-futures","ETHUSDT",1770076887659,[[2343.42,60.595],[2343.41,6.303],[2343.4,0.023],[2343.39,0.019],[2343.38,2.802]],[[2343.43,13.905],[2343.44,0.009],[2343.46,0.009],[2343.48,0.038],[2343.5,0.957]]]
["binance-futures","ETHUSDT",1770076887713,[[2343.42,60.475],[2343.41,6.303],[2343.4,0.023],[2343.39,0.028],[2343.38,2.802]],[[2343.43,13.905],[2343.44,0.009],[2343.46,0.009],[2343.48,0.038],[2343.5,0.957]]]
["binance-futures","ETHUSDT",1770076887871,[[2343.42,71.202],[2343.41,6.303],[2343.4,0.023],[2343.39,0.028],[2343.38,2.802]],[[2343.43,2.434],[2343.44,0.009],[2343.46,0.009],[2343.48,0.038],[2343.5,0.957]]]
["binance-futures","ETHUSDT",1770076887925,[[2343.38,1.739]],[[2343.39,113.985],[2343.4,1.715],[2343.41,3.858],[2343.42,27.202],[2343.43,9.608]]]
["binance-futures","ETHUSDT",1770076887978,[[2343.19,1.461],[2343.18,0.021],[2343.17,0.087],[2343.16,0.037],[2343.15,0.009]],[[2343.2,102.031],[2343.21,0.019],[2343.22,0.009],[2343.23,9.52],[2343.24,0.813]]]
["binance-futures","ETHUSDT",1770076888029,[[2343.19,9.437],[2343.18,0.021],[2343.17,0.087],[2343.16,0.019],[2343.15,0.009]],[[2343.2,23.242],[2343.21,0.01],[2343.22,0.009],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888081,[[2343.19,17.36],[2343.18,0.048],[2343.17,0.087],[2343.16,0.019],[2343.15,0.009]],[[2343.2,23.371],[2343.21,0.01],[2343.22,0.009],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888133,[[2343.19,17.4],[2343.18,0.021],[2343.17,0.087],[2343.16,0.019],[2343.15,0.009]],[[2343.2,23.384],[2343.21,0.01],[2343.22,0.009],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888186,[[2343.19,20.801],[2343.18,0.021],[2343.17,0.087],[2343.16,0.019],[2343.15,0.009]],[[2343.2,23.292],[2343.21,0.01],[2343.22,0.009],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888238,[[2343.19,20.801],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,23.335],[2343.21,0.01],[2343.22,0.009],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888283,[[2343.19,20.801],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,23.335],[2343.21,0.01],[2343.22,0.018],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888342,[[2343.19,16.252],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,23.272],[2343.21,0.01],[2343.22,0.018],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888447,[[2343.19,16.252],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,23.229],[2343.21,0.01],[2343.22,0.018],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888501,[[2343.19,1.573],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,55.119],[2343.21,0.039],[2343.22,0.018],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888553,[[2343.19,4.217],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,52.49],[2343.21,0.039],[2343.22,0.018],[2343.23,0.02],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888602,[[2343.19,4.249],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,54.553],[2343.21,0.039],[2343.22,0.018],[2343.23,0.126],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888648,[[2343.19,4.249],[2343.18,0.021],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,52.736],[2343.21,0.039],[2343.22,0.018],[2343.23,0.126],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888714,[[2343.19,7.749],[2343.18,0.031],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,52.4],[2343.21,0.14],[2343.22,0.018],[2343.23,0.126],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888762,[[2343.19,7.762],[2343.18,0.031],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,52.413],[2343.21,0.14],[2343.22,0.018],[2343.23,0.126],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888823,[[2343.19,7.762],[2343.18,0.04],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,41.389],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888875,[[2343.19,7.762],[2343.18,0.04],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,40.968],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,0.009]]]
["binance-futures","ETHUSDT",1770076888932,[[2343.19,7.762],[2343.18,0.04],[2343.17,0.087],[2343.16,0.028],[2343.15,0.009]],[[2343.2,37.192],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889036,[[2343.19,7.844],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,37.192],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889197,[[2343.19,3.507],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,39.071],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889246,[[2343.19,3.535],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,39.028],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889342,[[2343.19,3.535],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,39.041],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889456,[[2343.19,3.535],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,37.627],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889517,[[2343.19,3.048],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,36.31],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889570,[[2343.19,3.057],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,38.22],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889784,[[2343.19,3.057],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,37.585],[2343.21,0.131],[2343.22,0.018],[2343.23,0.126],[2343.24,1.024]]]
["binance-futures","ETHUSDT",1770076889834,[[2343.19,2.963],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,40.74],[2343.21,0.03],[2343.22,0.018],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076889884,[[2343.19,1.134],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,44.286],[2343.21,0.03],[2343.22,0.018],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076889939,[[2343.19,1.134],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,42.972],[2343.21,0.03],[2343.22,0.018],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076889990,[[2343.19,4.992],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.537],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890043,[[2343.19,10.83],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.537],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890094,[[2343.19,4.068],[2343.18,0.04],[2343.17,0.162],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.537],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890145,[[2343.19,10.857],[2343.18,0.04],[2343.17,0.106],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.546],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890194,[[2343.19,11.088],[2343.18,0.068],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.546],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890254,[[2343.19,11.144],[2343.18,0.068],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.461],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890308,[[2343.19,11.144],[2343.18,0.124],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.24],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890359,[[2343.19,11.16],[2343.18,0.124],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.24],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.425]]]
["binance-futures","ETHUSDT",1770076890470,[[2343.19,11.16],[2343.18,0.124],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.258],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.434]]]
["binance-futures","ETHUSDT",1770076890509,[[2343.19,11.151],[2343.18,0.124],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.258],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.434]]]
["binance-futures","ETHUSDT",1770076890574,[[2343.19,19.464],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.157],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.434]]]
["binance-futures","ETHUSDT",1770076890626,[[2343.19,19.464],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,33.051],[2343.21,0.03],[2343.22,0.027],[2343.23,0.02],[2343.24,7.434]]]
["binance-futures","ETHUSDT",1770076890676,[[2343.19,43.085],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,13.827],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,1.033]]]
["binance-futures","ETHUSDT",1770076890731,[[2343.19,53.805],[2343.18,0.049],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,12.815],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076890779,[[2343.19,55.459],[2343.18,0.049],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.867],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076890835,[[2343.19,53.828],[2343.18,0.049],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,3.63],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076890886,[[2343.19,55.479],[2343.18,0.049],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,3.732],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076890937,[[2343.19,55.581],[2343.18,0.049],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,3.624],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076890991,[[2343.19,55.581],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.556],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891043,[[2343.19,53.756],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891094,[[2343.19,55.069],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891145,[[2343.19,54.726],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891198,[[2343.19,55.069],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891250,[[2343.19,58.657],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891305,[[2343.19,62.076],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891357,[[2343.19,62.076],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891469,[[2343.19,62.111],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.784],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891516,[[2343.19,62.293],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.802],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891731,[[2343.19,58.59],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.629],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891787,[[2343.19,58.782],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.629],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076891891,[[2343.19,58.767],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.586],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076892052,[[2343.19,58.813],[2343.18,0.04],[2343.17,0.078],[2343.16,0.028],[2343.15,0.009]],[[2343.2,4.586],[2343.21,0.02],[2343.22,0.027],[2343.23,0.02],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1770076892106,[[2343.35,21.566],[2343.34,9.09],[2343.33,10.416],[2343.3,21.939],[2343.29,27.995]],[[2343.37,0.036],[2343.39,0.054],[2343.45,0.455],[2343.53,0.038],[2343.54,1.778]]]
["binance-futures","ETHUSDT",1770076892158,[[2343.42,120.983],[2343.41,83.587],[2343.4,0.009],[2343.39,0.011],[2343.38,3.018]],[[2343.43,7.889],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892211,[[2343.42,134.574],[2343.41,9.731],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,9.87],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892263,[[2343.42,148.385],[2343.41,7.792],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,9.898],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892314,[[2343.42,137.54],[2343.41,7.792],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,9.898],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892364,[[2343.42,137.795],[2343.41,7.792],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,9.898],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892416,[[2343.42,125.186],[2343.41,7.792],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,14.433],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892470,[[2343.42,107.738],[2343.41,7.792],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,14.433],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892521,[[2343.42,107.738],[2343.41,6.7],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,14.433],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892571,[[2343.42,114.54],[2343.41,6.7],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,14.433],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892623,[[2343.42,114.54],[2343.41,6.7],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,14.646],[2343.44,0.069],[2343.45,0.029],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892678,[[2343.42,114.54],[2343.41,6.7],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,14.646],[2343.44,0.069],[2343.45,0.038],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892840,[[2343.42,114.54],[2343.41,6.7],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,12.116],[2343.44,0.069],[2343.45,0.038],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076892996,[[2343.42,116.191],[2343.41,6.7],[2343.4,0.009],[2343.39,0.011],[2343.38,0.018]],[[2343.43,4.405],[2343.44,0.069],[2343.45,8.572],[2343.46,0.046],[2343.47,0.019]]]
["binance-futures","ETHUSDT",1770076893043,[[2343.46,105.609],[2343.45,52.98],[2343.44,0.018],[2343.43,0.018],[2343.42,14.189]],[[2343.47,8.562],[2343.48,0.02],[2343.5,0.032],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893103,[[2343.46,105.609],[2343.45,1.513],[2343.44,0.027],[2343.43,0.018],[2343.42,14.189]],[[2343.47,10.526],[2343.48,0.02],[2343.5,0.032],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893150,[[2343.46,105.622],[2343.45,1.513],[2343.44,0.027],[2343.43,0.018],[2343.42,14.189]],[[2343.47,10.539],[2343.48,0.02],[2343.5,0.032],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893210,[[2343.46,105.622],[2343.45,1.513],[2343.44,0.027],[2343.43,0.018],[2343.42,14.189]],[[2343.47,12.526],[2343.48,0.02],[2343.5,0.041],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893263,[[2343.46,107.942],[2343.45,1.513],[2343.44,0.027],[2343.43,0.018],[2343.42,10.788]],[[2343.47,15.056],[2343.48,0.02],[2343.5,0.041],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893314,[[2343.46,107.932],[2343.45,2.131],[2343.44,0.036],[2343.43,0.018],[2343.42,10.788]],[[2343.47,15.056],[2343.48,0.02],[2343.5,0.041],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893368,[[2343.46,108.187],[2343.45,2.131],[2343.44,0.036],[2343.43,0.018],[2343.42,10.533]],[[2343.47,15.056],[2343.48,0.02],[2343.5,0.041],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893409,[[2343.46,108.215],[2343.45,2.131],[2343.44,0.036],[2343.43,0.018],[2343.42,10.533]],[[2343.47,15.056],[2343.48,0.02],[2343.5,0.041],[2343.52,0.038],[2343.53,0.019]]]
["binance-futures","ETHUSDT",1770076893576,[[2343.66,31.191],[2343.64,0.011],[2343.63,0.009],[2343.62,0.009],[2343.61,0.02]],[[2343.67,35.325],[2343.68,0.032],[2343.69,0.02],[2343.7,0.059],[2343.71,0.082]]]
["binance-futures","ETHUSDT",1770076893625,[[2343.66,31.204],[2343.65,0.01],[2343.64,0.011],[2343.63,0.009],[2343.62,0.009]],[[2343.67,37.478],[2343.68,0.032],[2343.69,0.02],[2343.7,0.059],[2343.71,0.082]]]
["binance-futures","ETHUSDT",1770076893682,[[2343.73,180.336],[2343.72,0.039],[2343.71,5.776],[2343.7,0.009],[2343.69,0.009]],[[2343.74,0.046],[2343.78,0.037],[2343.79,0.036],[2343.8,0.915],[2343.81,0.047]]]
["binance-futures","ETHUSDT",1770076893733,[[2343.83,102.968],[2343.82,0.043],[2343.8,0.009],[2343.79,0.029],[2343.78,1.009]],[[2343.84,9.724],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076893783,[[2343.83,106.382],[2343.82,0.053],[2343.8,0.009],[2343.79,0.029],[2343.78,0.027]],[[2343.84,11.608],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076893836,[[2343.83,107.121],[2343.82,0.053],[2343.8,0.009],[2343.79,0.029],[2343.78,0.027]],[[2343.84,11.619],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076893887,[[2343.83,107.013],[2343.82,0.062],[2343.8,0.009],[2343.79,0.131],[2343.78,0.027]],[[2343.84,11.619],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076893933,[[2343.83,107.309],[2343.82,0.062],[2343.8,0.009],[2343.79,0.131],[2343.78,0.027]],[[2343.84,11.619],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076893992,[[2343.83,107.309],[2343.82,0.062],[2343.8,0.009],[2343.79,0.131],[2343.78,0.027]],[[2343.84,11.763],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076894098,[[2343.83,107.309],[2343.82,0.062],[2343.8,0.009],[2343.79,0.131],[2343.78,0.027]],[[2343.84,4.327],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076894150,[[2343.83,129.207],[2343.82,0.062],[2343.8,0.009],[2343.79,0.131],[2343.78,0.027]],[[2343.84,3.409],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076894198,[[2343.83,130.528],[2343.82,0.062],[2343.8,0.009],[2343.79,0.131],[2343.78,0.027]],[[2343.84,3.428],[2343.85,0.009],[2343.87,0.02],[2343.88,0.028],[2343.89,0.027]]]
["binance-futures","ETHUSDT",1770076894255,[[2343.89,137.553],[2343.88,0.028],[2343.87,27.937],[2343.86,1.702],[2343.85,4.087]],[[2343.9,1.473],[2343.91,0.029],[2343.92,0.009],[2343.96,0.046],[2343.97,22.935]]]
["binance-futures","ETHUSDT",1770076894306,[[2343.89,122.871],[2343.88,0.028],[2343.87,1.169],[2343.86,1.736],[2343.85,4.098]],[[2343.9,4.76],[2343.91,0.029],[2343.92,0.009],[2343.95,0.01],[2343.96,0.046]]]
["binance-futures","ETHUSDT",1770076894357,[[2343.89,120.854],[2343.88,0.028],[2343.87,1.169],[2343.86,0.04],[2343.85,4.098]],[[2343.9,7.725],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894404,[[2343.89,121.124],[2343.88,0.028],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,7.725],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894460,[[2343.89,119.031],[2343.88,0.028],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,7.725],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894513,[[2343.89,119.095],[2343.88,0.028],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,7.725],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894565,[[2343.89,120.536],[2343.88,1.307],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,7.299],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894619,[[2343.89,120.536],[2343.88,1.307],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,6.9],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894714,[[2343.89,120.536],[2343.88,1.341],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,6.9],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894771,[[2343.89,120.731],[2343.88,1.341],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,6.96],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894881,[[2343.89,120.731],[2343.88,1.341],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,7.96],[2343.91,0.011],[2343.92,0.009],[2343.94,0.038],[2343.95,0.01]]]
["binance-futures","ETHUSDT",1770076894988,[[2343.89,120.731],[2343.88,1.341],[2343.87,1.178],[2343.86,0.04],[2343.85,4.098]],[[2343.9,8.348],[2343.91,0.011],[2343.92,0.009],[2343.93,0.028],[2343.94,0.038]]]
["binance-futures","ETHUSDT",1770076895042,[[2343.89,120.731],[2343.88,1.341],[2343.87,1.178],[2343.86,0.04],[2343.85,0.044]],[[2343.9,3.831],[2343.91,0.011],[2343.92,0.009],[2343.93,0.028],[2343.94,0.038]]]
["binance-futures","ETHUSDT",1770076895091,[[2343.97,146.297],[2343.96,17.673],[2343.95,0.009],[2343.93,1.286],[2343.92,0.018]],[[2343.98,2.406],[2343.99,0.018],[2344.01,0.091],[2344.02,0.037],[2344.04,0.02]]]
["binance-futures","ETHUSDT",1770076895146,[[2344.06,41.491],[2344.03,1.02],[2344.02,0.009],[2344.01,0.009],[2344.0,0.229]],[[2344.07,22.099],[2344.08,0.01],[2344.1,0.032],[2344.11,0.027],[2344.12,0.009]]]
["binance-futures","ETHUSDT",1770076895197,[[2344.06,46.889],[2344.03,0.02],[2344.02,0.009],[2344.01,0.009],[2344.0,0.229]],[[2344.07,13.61],[2344.08,0.01],[2344.1,0.032],[2344.11,0.027],[2344.12,0.027]]]
["binance-futures","ETHUSDT",1770076895248,[[2344.06,62.549],[2344.05,0.053],[2344.03,0.02],[2344.02,0.009],[2344.01,0.465]],[[2344.07,4.508],[2344.09,0.031],[2344.1,0.032],[2344.11,0.027],[2344.12,0.027]]]
["binance-futures","ETHUSDT",1770076895301,[[2344.06,71.277],[2344.05,0.053],[2344.03,0.02],[2344.02,0.009],[2344.01,0.465]],[[2344.07,3.957],[2344.09,0.031],[2344.1,0.032],[2344.11,0.027],[2344.12,0.027]]]
["binance-futures","ETHUSDT",1770076895352,[[2344.06,73.366],[2344.05,0.053],[2344.03,0.02],[2344.02,0.009],[2344.01,0.465]],[[2344.07,3.939],[2344.09,0.031],[2344.1,0.032],[2344.11,0.027],[2344.12,0.027]]]
["binance-futures","ETHUSDT",1770076895403,[[2344.15,87.037],[2344.14,0.018],[2344.12,0.009],[2344.11,0.009],[2344.1,0.061]],[[2344.16,11.293],[2344.17,1.017],[2344.18,0.018],[2344.19,0.096],[2344.2,1.047]]]
["binance-futures","ETHUSDT",1770076895455,[[2344.15,87.037],[2344.14,0.028],[2344.12,0.009],[2344.11,0.009],[2344.1,0.061]],[[2344.16,13.163],[2344.17,1.004],[2344.18,0.018],[2344.19,0.096],[2344.2,1.047]]]
["binance-futures","ETHUSDT",1770076895507,[[2344.15,87.064],[2344.14,0.028],[2344.12,0.018],[2344.11,0.009],[2344.1,0.061]],[[2344.16,13.163],[2344.17,1.004],[2344.18,0.018],[2344.19,0.096],[2344.2,1.047]]]
["binance-futures","ETHUSDT",1770076895558,[[2344.15,87.333],[2344.14,0.028],[2344.12,0.018],[2344.11,0.009],[2344.1,0.07]],[[2344.16,13.163],[2344.17,1.004],[2344.18,0.018],[2344.19,0.096],[2344.2,1.047]]]
["binance-futures","ETHUSDT",1770076895666,[[2344.35,148.14],[2344.33,89.08],[2344.32,15.523],[2344.31,0.907],[2344.29,16.465]],[[2344.36,2.513],[2344.37,0.01],[2344.38,0.889],[2344.39,0.018],[2344.4,0.501]]]
["binance-futures","ETHUSDT",1770076895719,[[2344.35,104.672],[2344.34,21.402],[2344.32,0.477],[2344.31,0.897],[2344.3,0.032]],[[2344.36,3.794],[2344.37,0.01],[2344.38,0.889],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076895770,[[2344.35,117.191],[2344.34,1.674],[2344.32,0.463],[2344.31,0.897],[2344.3,0.032]],[[2344.36,3.807],[2344.37,0.01],[2344.38,0.889],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076895823,[[2344.35,106.986],[2344.34,0.581],[2344.32,0.038],[2344.31,0.897],[2344.3,0.032]],[[2344.36,3.807],[2344.37,0.01],[2344.38,0.889],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076895877,[[2344.35,107.128],[2344.34,0.053],[2344.32,0.038],[2344.31,0.897],[2344.3,0.032]],[[2344.36,3.807],[2344.37,0.01],[2344.38,0.889],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076895930,[[2344.35,91.442],[2344.34,0.053],[2344.33,0.009],[2344.32,0.038],[2344.31,0.897]],[[2344.36,3.807],[2344.37,0.01],[2344.38,0.889],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076895980,[[2344.35,83.614],[2344.34,0.053],[2344.33,0.009],[2344.32,0.038],[2344.31,0.897]],[[2344.36,17.901],[2344.37,0.01],[2344.38,0.871],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076896032,[[2344.35,83.593],[2344.34,0.053],[2344.33,0.009],[2344.32,0.038],[2344.31,0.897]],[[2344.36,18.701],[2344.37,0.01],[2344.38,0.871],[2344.39,0.018],[2344.4,0.483]]]
["binance-futures","ETHUSDT",1770076896082,[[2344.35,83.593],[2344.34,0.062],[2344.33,0.009],[2344.32,0.038],[2344.31,0.897]],[[2344.36,19.416],[2344.37,0.01],[2344.38,0.018],[2344.39,0.018],[2344.4,0.057]]]
["binance-futures","ETHUSDT",1770076896136,[[2344.35,73.568],[2344.34,0.062],[2344.33,0.009],[2344.32,0.672],[2344.31,0.897]],[[2344.36,9.797],[2344.37,0.01],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896189,[[2344.35,73.558],[2344.34,0.062],[2344.33,0.009],[2344.32,0.672],[2344.31,0.897]],[[2344.36,9.797],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896240,[[2344.35,80.57],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.897]],[[2344.36,9.797],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896293,[[2344.35,80.788],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.897]],[[2344.36,9.797],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896341,[[2344.35,83.888],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.897]],[[2344.36,9.797],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896394,[[2344.35,83.89],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.897]],[[2344.36,9.797],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896493,[[2344.35,83.797],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.906]],[[2344.36,9.797],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896552,[[2344.35,83.797],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.906]],[[2344.36,9.793],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896608,[[2344.35,83.797],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,7.753],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896661,[[2344.35,84.257],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,7.966],[2344.37,0.027],[2344.38,0.018],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896714,[[2344.35,84.564],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,7.966],[2344.37,0.027],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896767,[[2344.35,77.762],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,7.966],[2344.37,0.027],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896818,[[2344.35,69.584],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,19.017],[2344.37,0.027],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896875,[[2344.35,72.985],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,21.578],[2344.37,0.037],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896928,[[2344.35,69.667],[2344.34,0.062],[2344.33,0.009],[2344.32,1.259],[2344.31,0.915]],[[2344.36,21.578],[2344.37,0.037],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076896981,[[2344.35,2.481],[2344.34,0.043],[2344.33,0.009],[2344.32,0.038],[2344.31,0.915]],[[2344.36,40.577],[2344.37,0.037],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076897030,[[2344.35,2.481],[2344.34,0.043],[2344.33,0.009],[2344.32,0.038],[2344.31,0.915]],[[2344.36,40.564],[2344.37,0.037],[2344.38,0.034],[2344.39,0.018],[2344.4,1.057]]]
["binance-futures","ETHUSDT",1770076897083,[[2344.35,2.219],[2344.34,0.043],[2344.33,0.009],[2344.32,0.038],[2344.31,0.915]],[[2344.36,40.574],[2344.37,0.037],[2344.38,0.034],[2344.39,0.018],[2344.4,1.066]]]
["binance-futures","ETHUSDT",1770076897135,[[2344.35,2.219],[2344.34,0.043],[2344.33,0.009],[2344.32,0.029],[2344.31,0.915]],[[2344.36,43.802],[2344.37,0.037],[2344.38,0.034],[2344.39,0.018],[2344.4,1.066]]]
["binance-futures","ETHUSDT",1770076897187,[],[[2344.14,152.096],[2344.15,1.701],[2344.16,0.009],[2344.17,0.009],[2344.18,0.009]]]
["binance-futures","ETHUSDT",1770076897239,[[2344.13,0.058],[2344.1,0.491],[2344.08,0.04],[2344.01,0.027],[2344.0,0.038]],[[2344.14,148.143],[2344.15,1.701],[2344.16,0.009],[2344.17,0.009],[2344.18,0.009]]]
["binance-futures","ETHUSDT",1770076897292,[[2344.12,0.562],[2344.1,0.482],[2344.08,0.04],[2344.06,0.446],[2344.04,0.222]],[[2344.13,181.694],[2344.14,3.477],[2344.15,0.019],[2344.16,0.009],[2344.17,0.119]]]
["binance-futures","ETHUSDT",1770076897345,[[2344.12,0.562],[2344.1,0.482],[2344.08,0.04],[2344.06,0.446],[2344.04,0.222]],[[2344.13,177.368],[2344.14,1.722],[2344.15,0.019],[2344.16,0.009],[2344.17,0.119]]]
["binance-futures","ETHUSDT",1770076897393,[[2344.12,5.667],[2344.1,0.482],[2344.08,0.04],[2344.06,0.446],[2344.04,0.222]],[[2344.13,146.801],[2344.14,0.04],[2344.15,0.019],[2344.16,0.009],[2344.17,0.119]]]
["binance-futures","ETHUSDT",1770076897447,[[2344.12,2.253],[2344.1,0.482],[2344.08,0.027],[2344.07,0.018],[2344.06,0.446]],[[2344.13,165.247],[2344.14,0.04],[2344.15,0.019],[2344.16,0.009],[2344.17,0.328]]]
["binance-futures","ETHUSDT",1770076897499,[],[[2343.91,49.15],[2343.92,0.018],[2343.93,1.693],[2343.94,0.019],[2343.95,0.009]]]
["binance-futures","ETHUSDT",1770076897552,[[2343.89,6.997],[2343.88,0.079],[2343.87,0.036],[2343.85,0.078],[2343.82,0.218]],[[2343.9,69.04],[2343.91,1.751],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076897604,[[2343.89,6.417],[2343.88,0.079],[2343.87,0.036],[2343.85,0.078],[2343.82,0.218]],[[2343.9,68.241],[2343.91,0.019],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076897656,[[2343.89,14.186],[2343.88,0.088],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,46.613],[2343.91,0.019],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076897708,[[2343.89,10.135],[2343.88,0.088],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,45.273],[2343.91,0.019],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076897815,[[2343.89,21.13],[2343.88,0.088],[2343.87,0.294],[2343.86,0.448],[2343.85,0.078]],[[2343.9,25.501],[2343.91,0.01],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076897866,[[2343.89,21.859],[2343.88,0.088],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,8.669],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018],[2343.96,0.027]]]
["binance-futures","ETHUSDT",1770076897973,[[2343.89,22.345],[2343.88,0.088],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,8.669],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018],[2343.96,0.027]]]
["binance-futures","ETHUSDT",1770076898028,[[2343.89,22.345],[2343.88,0.088],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,8.505],[2343.92,0.018],[2343.93,0.011],[2343.94,0.018],[2343.96,0.027]]]
["binance-futures","ETHUSDT",1770076898076,[[2343.89,16.679],[2343.88,0.088],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,10.616],[2343.92,0.009],[2343.93,0.011],[2343.94,0.018],[2343.96,0.009]]]
["binance-futures","ETHUSDT",1770076898131,[[2343.89,16.69],[2343.88,0.079],[2343.87,0.018],[2343.86,0.448],[2343.85,0.078]],[[2343.9,10.616],[2343.91,0.02],[2343.92,0.009],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076898181,[[2343.89,7.987],[2343.88,0.079],[2343.87,0.018],[2343.86,0.448],[2343.85,0.381]],[[2343.9,23.188],[2343.91,0.03],[2343.92,0.009],[2343.93,0.011],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1770076898236,[],[[2343.85,121.116],[2343.86,0.019],[2343.87,0.011],[2343.88,0.018],[2343.89,68.261]]]
["binance-futures","ETHUSDT",1770076898288,[[2343.79,11.945],[2343.77,0.027],[2343.76,0.176],[2343.74,0.019],[2343.73,0.051]],[[2343.8,103.57],[2343.81,0.03],[2343.83,0.009],[2343.84,28.681],[2343.85,1.882]]]
["binance-futures","ETHUSDT",1770076898340,[],[[2343.56,25.826],[2343.57,14.946],[2343.59,10.591],[2343.6,8.949],[2343.61,4.456]]]
["binance-futures","ETHUSDT",1770076898392,[[2343.54,0.667],[2343.52,0.018],[2343.5,0.465],[2343.49,0.018],[2343.48,0.573]],[[2343.55,49.957],[2343.56,107.015],[2343.57,38.568],[2343.58,25.468],[2343.59,25.581]]]
["binance-futures","ETHUSDT",1770076898444,[[2343.5,0.255],[2343.49,0.018],[2343.48,0.555]],[[2343.51,2.929],[2343.52,10.507],[2343.54,64.542],[2343.55,201.375],[2343.56,28.135]]]
["binance-futures","ETHUSDT",1770076898496,[[2343.2,0.097],[2343.16,0.89],[2343.15,0.027],[2343.14,0.045],[2343.13,1.522]],[[2343.22,27.575],[2343.23,84.006],[2343.24,10.202],[2343.3,3.361],[2343.34,0.961]]]
["binance-futures","ETHUSDT",1770076898548,[],[[2343.02,27.188],[2343.12,51.589],[2343.13,14.232],[2343.14,0.425],[2343.15,0.425]]]
["binance-futures","ETHUSDT",1770076898600,[[2342.77,0.038],[2342.76,0.798],[2342.75,0.042],[2342.74,0.501],[2342.73,2.409]],[[2342.79,19.52],[2342.85,0.549],[2343.0,36.264],[2343.01,17.054],[2343.02,34.541]]]
["binance-futures","ETHUSDT",1770076898652,[[2342.77,0.038],[2342.76,0.04],[2342.75,0.051],[2342.74,0.049],[2342.73,2.418]],[[2342.79,46.159],[2342.85,0.549],[2342.95,0.425],[2342.96,0.575],[2342.97,1.832]]]
["binance-futures","ETHUSDT",1770076898705,[[2342.75,0.029],[2342.74,0.021],[2342.73,0.009]],[[2342.77,18.931],[2342.78,48.546],[2342.79,68.826],[2342.8,0.455],[2342.81,0.425]]]
["binance-futures","ETHUSDT",1770076898756,[[2342.75,0.029],[2342.74,0.021],[2342.73,0.009],[2342.72,0.029],[2342.7,0.018]],[[2342.76,11.914],[2342.77,19.349],[2342.78,62.348],[2342.79,45.399],[2342.8,0.455]]]
["binance-futures","ETHUSDT",1770076898808,[[2342.7,0.018]],[[2342.72,27.515],[2342.73,1.931],[2342.74,0.903],[2342.75,51.351],[2342.76,96.69]]]
["binance-futures","ETHUSDT",1770076898860,[[2342.71,0.269],[2342.7,0.019],[2342.66,0.039],[2342.64,0.036],[2342.62,0.045]],[[2342.72,104.519],[2342.73,0.021],[2342.75,106.445],[2342.76,15.53],[2342.77,1.335]]]
["binance-futures","ETHUSDT",1770076898912,[[2343.0,12.034],[2342.99,4.625],[2342.98,0.425],[2342.97,0.425],[2342.96,0.425]],[[2343.01,0.045],[2343.02,0.02],[2343.03,0.037],[2343.04,0.059],[2343.05,0.038]]]
["binance-futures","ETHUSDT",1770076898964,[[2343.11,52.802],[2343.1,22.199],[2343.09,22.187],[2343.08,12.026],[2343.07,24.737]],[[2343.12,1.789],[2343.14,0.011],[2343.15,6.399],[2343.17,4.101],[2343.2,4.205]]]
["binance-futures","ETHUSDT",1770076899017,[[2343.11,7.216],[2343.1,0.011],[2343.08,28.47],[2343.07,0.03]],[[2343.12,41.205],[2343.13,0.01],[2343.14,0.011],[2343.15,6.408],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899069,[[2343.11,7.243],[2343.1,0.011],[2343.09,5.142],[2343.08,1.075],[2343.07,0.02]],[[2343.12,41.977],[2343.13,0.01],[2343.14,0.011],[2343.15,6.408],[2343.16,0.222]]]
["binance-futures","ETHUSDT",1770076899120,[[2343.11,7.256],[2343.1,0.011],[2343.08,0.009],[2343.07,0.02]],[[2343.12,38.373],[2343.13,0.03],[2343.14,0.011],[2343.15,6.408],[2343.16,0.222]]]
["binance-futures","ETHUSDT",1770076899172,[[2343.11,10.947],[2343.1,0.011],[2343.08,0.009],[2343.07,0.02],[2343.06,0.018]],[[2343.12,27.552],[2343.13,0.03],[2343.14,0.011],[2343.15,6.408],[2343.16,0.222]]]
["binance-futures","ETHUSDT",1770076899223,[[2343.11,10.947],[2343.1,0.062],[2343.08,0.009],[2343.07,0.02],[2343.06,0.036]],[[2343.12,27.561],[2343.13,0.03],[2343.14,0.011],[2343.15,6.408],[2343.16,0.222]]]
["binance-futures","ETHUSDT",1770076899276,[[2343.11,11.296],[2343.1,0.062],[2343.09,0.009],[2343.08,0.009],[2343.07,0.02]],[[2343.12,27.579],[2343.13,0.03],[2343.14,0.011],[2343.15,6.408],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899326,[[2343.11,17.005],[2343.1,0.062],[2343.09,0.009],[2343.08,0.009],[2343.07,0.02]],[[2343.12,23.549],[2343.13,0.03],[2343.14,0.011],[2343.15,6.408],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899376,[[2343.11,50.047],[2343.1,0.071],[2343.09,0.009],[2343.08,0.009],[2343.07,0.02]],[[2343.12,3.153],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899430,[[2343.11,50.047],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,2.15],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899479,[[2343.11,56.835],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,1.73],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899534,[[2343.11,56.848],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,1.472],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899583,[[2343.11,56.857],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,1.468],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899635,[[2343.11,60.596],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,1.694],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899797,[[2343.11,60.903],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,1.694],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076899951,[[2343.11,60.926],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,0.866],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076900006,[[2343.11,60.926],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,0.577],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076900057,[[2343.11,60.964],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,0.813],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076900309,[[2343.11,61.069],[2343.1,0.071],[2343.09,0.018],[2343.08,0.009],[2343.07,0.02]],[[2343.12,0.813],[2343.13,0.02],[2343.14,0.011],[2343.15,0.009],[2343.16,0.009]]]
["binance-futures","ETHUSDT",1770076900371,[[2343.19,106.913],[2343.18,0.02],[2343.16,0.009],[2343.15,0.009],[2343.14,0.02]],[[2343.2,23.433],[2343.21,0.01],[2343.24,0.009],[2343.28,0.89],[2343.29,5.267]]]
["binance-futures","ETHUSDT",1770076900424,[[2343.19,113.957],[2343.18,0.02],[2343.16,0.018],[2343.15,0.009],[2343.14,0.038]],[[2343.2,25.048],[2343.21,0.01],[2343.24,0.009],[2343.28,0.89],[2343.29,5.267]]]
["binance-futures","ETHUSDT",1770076900477,[[2343.19,117.089],[2343.18,0.02],[2343.16,0.018],[2343.15,0.009],[2343.14,0.038]],[[2343.2,25.061],[2343.21,0.01],[2343.24,0.009],[2343.28,0.89],[2343.29,5.267]]]
["binance-futures","ETHUSDT",1770076900530,[[2343.19,117.089],[2343.18,0.029],[2343.16,0.018],[2343.15,0.009],[2343.14,0.038]],[[2343.2,25.061],[2343.21,0.01],[2343.24,0.009],[2343.28,0.89],[2343.29,5.267]]]
["binance-futures","ETHUSDT",1770076900579,[[2343.19,117.65],[2343.18,0.029],[2343.16,0.018],[2343.15,0.009],[2343.14,0.038]],[[2343.2,2.123],[2343.24,0.009],[2343.28,0.89],[2343.29,5.267],[2343.49,1.866]]]
["binance-futures","ETHUSDT",1770076900627,[[2343.19,121.468],[2343.18,0.029],[2343.16,0.018],[2343.15,0.009],[2343.14,0.038]],[[2343.2,0.974],[2343.24,0.009],[2343.28,0.89],[2343.29,0.009],[2343.49,1.866]]]
["binance-futures","ETHUSDT",1770076900688,[[2343.29,43.959],[2343.27,0.01],[2343.26,0.02],[2343.25,0.009],[2343.24,0.009]],[[2343.3,27.481],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076900736,[[2343.29,43.959],[2343.28,0.061],[2343.27,0.01],[2343.26,0.02],[2343.25,0.009]],[[2343.3,29.093],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076900791,[[2343.29,43.981],[2343.28,0.061],[2343.27,0.01],[2343.26,0.02],[2343.25,0.009]],[[2343.3,29.093],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076900838,[[2343.29,42.981],[2343.28,0.061],[2343.27,0.01],[2343.26,0.02],[2343.25,0.009]],[[2343.3,29.093],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076900897,[[2343.29,43.322],[2343.28,0.061],[2343.27,0.01],[2343.26,0.02],[2343.25,0.009]],[[2343.3,29.093],[2343.31,6.411],[2343.32,0.009],[2343.34,2.046],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076900951,[[2343.29,9.18],[2343.28,0.051],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,44.151],[2343.31,6.411],[2343.32,0.009],[2343.34,2.046],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076901004,[[2343.29,6.499],[2343.28,0.051],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,21.483],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,9.819]]]
["binance-futures","ETHUSDT",1770076901055,[[2343.29,10.276],[2343.28,0.051],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,39.129],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,8.562]]]
["binance-futures","ETHUSDT",1770076901109,[[2343.29,10.289],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,42.829],[2343.31,6.411],[2343.32,0.009],[2343.34,2.259],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901160,[[2343.29,10.257],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,42.933],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901211,[[2343.29,6.847],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,42.933],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901264,[[2343.29,6.847],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,42.954],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901317,[[2343.29,10.232],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,42.954],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901369,[[2343.29,14.684],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,26.455],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901420,[[2343.29,16.992],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,24.07],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901474,[[2343.29,16.992],[2343.28,0.06],[2343.27,0.019],[2343.26,0.02],[2343.25,0.009]],[[2343.3,24.286],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901521,[[2343.29,17.005],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,24.286],[2343.31,6.411],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901580,[[2343.29,26.914],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,17.79],[2343.31,6.401],[2343.32,0.009],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901632,[[2343.29,25.644],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,18.003],[2343.31,6.401],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901683,[[2343.29,32.436],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,17.7],[2343.31,6.401],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901738,[[2343.29,32.528],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,17.662],[2343.31,6.401],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901791,[[2343.29,18.182],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,17.662],[2343.31,6.401],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901840,[[2343.29,18.182],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,21.175],[2343.31,6.411],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901887,[[2343.29,18.182],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,21.22],[2343.31,6.411],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076901949,[[2343.29,18.182],[2343.28,0.06],[2343.27,0.01],[2343.26,0.02],[2343.25,0.018]],[[2343.3,21.224],[2343.31,6.411],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902005,[[2343.29,18.182],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,21.224],[2343.31,6.411],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902053,[[2343.29,18.182],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,21.224],[2343.31,6.411],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902109,[[2343.29,15.885],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,21.273],[2343.31,6.411],[2343.32,0.018],[2343.34,6.323],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902154,[[2343.29,17.245],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,21.279],[2343.31,6.411],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902216,[[2343.29,17.245],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,22.292],[2343.31,6.411],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902269,[[2343.29,17.245],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,22.353],[2343.31,6.411],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902323,[[2343.29,17.245],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,22.374],[2343.31,6.411],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902379,[[2343.29,17.245],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,22.378],[2343.31,6.411],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902432,[[2343.29,17.244],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,22.378],[2343.31,6.411],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902485,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,19.001],[2343.31,6.401],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902540,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,18.998],[2343.31,6.401],[2343.32,0.018],[2343.34,6.332],[2343.35,8.668]]]
["binance-futures","ETHUSDT",1770076902589,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,18.996],[2343.31,6.401],[2343.32,0.018],[2343.33,0.071],[2343.34,6.332]]]
["binance-futures","ETHUSDT",1770076902634,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,17.205],[2343.31,6.401],[2343.32,0.018],[2343.33,0.071],[2343.34,6.332]]]
["binance-futures","ETHUSDT",1770076902748,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,17.203],[2343.31,6.401],[2343.32,0.018],[2343.33,0.071],[2343.34,6.332]]]
["binance-futures","ETHUSDT",1770076902801,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,17.16],[2343.31,6.401],[2343.32,0.018],[2343.33,0.071],[2343.34,6.332]]]
["binance-futures","ETHUSDT",1770076902852,[[2343.29,14.103],[2343.28,0.06],[2343.27,0.01],[2343.26,0.12],[2343.25,0.018]],[[2343.3,17.369],[2343.31,6.401],[2343.32,0.018],[2343.33,0.071],[2343.34,6.332]]]
["binance-futures","ETHUSDT",1770076902913,[[2343.81,50.047],[2343.8,0.011],[2343.79,20.09],[2343.78,19.774],[2343.77,20.118]],[[2343.82,86.883],[2343.83,5.778],[2343.84,0.549],[2343.85,0.287],[2343.86,16.588]]]
["binance-futures","ETHUSDT",1770076902965,[],[[2343.72,41.885],[2343.73,33.651],[2343.74,42.191],[2343.75,24.68],[2343.76,23.852]]]
["binance-futures","ETHUSDT",1770076903017,[[2342.98,37.759],[2342.97,0.011],[2342.94,0.011],[2342.91,0.011],[2342.89,0.009]],[[2342.99,25.783],[2343.01,22.714],[2343.02,0.677],[2343.03,0.425],[2343.04,5.028]]]
["binance-futures","ETHUSDT",1770076903069,[],[[2341.84,162.982],[2341.97,0.2],[2342.02,0.2],[2342.1,0.009],[2342.18,3.075]]]
["binance-futures","ETHUSDT",1770076903121,[[2341.83,0.01],[2341.81,0.011],[2341.8,1.226],[2341.79,0.137],[2341.78,0.853]],[[2341.84,30.912],[2341.85,5.832],[2341.86,0.011],[2341.9,0.009],[2341.91,0.011]]]
["binance-futures","ETHUSDT",1770076903172,[[2341.8,0.009]],[[2341.84,11.409],[2341.85,0.019],[2341.86,0.011],[2341.87,0.009],[2341.88,0.009]]]
["binance-futures","ETHUSDT",1770076903225,[[2341.48,4.3],[2341.46,0.641],[2341.44,4.496],[2341.35,4.054],[2341.32,2.162]],[[2341.58,1.0],[2341.63,1.0],[2341.65,1.0],[2341.7,5.729],[2341.72,27.463]]]
["binance-futures","ETHUSDT",1770076903277,[],[[2341.13,2.555],[2341.37,5.082],[2341.45,0.746],[2341.55,0.011],[2341.58,19.703]]]
["binance-futures","ETHUSDT",1770076903329,[[2340.67,0.01],[2340.66,0.009],[2340.65,0.009],[2340.63,5.277],[2340.62,2.02]],[[2340.68,228.358],[2340.71,24.142],[2340.85,9.003],[2340.93,2.378],[2341.02,0.3]]]
["binance-futures","ETHUSDT",1770076903381,[],[[2340.62,65.177],[2340.67,0.642],[2340.68,18.159],[2340.71,22.516],[2340.85,1.323]]]
["binance-futures","ETHUSDT",1770076903433,[[2340.52,0.009],[2340.48,0.009],[2340.44,0.013],[2340.43,0.013],[2340.35,0.071]],[[2340.56,62.857],[2340.61,0.2],[2340.62,12.765],[2340.63,3.075],[2340.67,0.642]]]
["binance-futures","ETHUSDT",1770076903485,[[2340.4,2.075],[2340.36,0.009],[2340.35,0.071]],[[2340.44,0.748],[2340.54,16.615],[2340.56,28.798],[2340.58,0.3],[2340.59,0.3]]]
["binance-futures","ETHUSDT",1770076903537,[[2340.62,99.351],[2340.61,19.735],[2340.6,16.691],[2340.57,0.011],[2340.56,1.806]],[[2340.75,0.027],[2340.76,0.009],[2340.77,0.009],[2340.78,0.019],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1770076903589,[[2340.98,8.244],[2340.71,26.179],[2340.7,0.875],[2340.67,0.875],[2340.66,1.739]],[[2341.02,0.01],[2341.04,1.204],[2341.05,0.037],[2341.08,0.019],[2341.09,8.39]]]
["binance-futures","ETHUSDT",1770076903641,[[2340.98,52.713],[2340.93,0.22],[2340.83,3.075],[2340.81,3.075],[2340.71,21.849]],[[2341.15,0.022],[2341.18,0.047],[2341.19,0.009],[2341.2,0.124],[2341.21,0.029]]]
["binance-futures","ETHUSDT",1770076903693,[[2341.09,15.53],[2341.04,9.806],[2341.03,11.231],[2341.02,9.806],[2341.01,9.806]],[[2341.23,18.787],[2341.28,0.047],[2341.29,0.019],[2341.3,0.018],[2341.32,0.028]]]
["binance-futures","ETHUSDT",1770076903745,[[2341.11,10.259],[2341.1,13.941],[2341.09,59.436],[2341.08,21.547],[2341.07,21.407]],[[2341.13,3.631],[2341.14,4.194],[2341.15,11.223],[2341.16,0.009],[2341.2,26.879]]]
["binance-futures","ETHUSDT",1770076903797,[[2341.12,0.01],[2341.11,20.589],[2341.1,10.099],[2341.09,20.29],[2341.07,0.02]],[[2341.13,21.741],[2341.14,7.722],[2341.15,12.105],[2341.16,12.094],[2341.19,0.011]]]
["binance-futures","ETHUSDT",1770076903849,[[2341.12,103.643],[2341.11,0.018],[2341.1,5.286],[2341.09,1.355],[2341.08,0.018]],[[2341.13,50.419],[2341.14,10.793],[2341.15,0.018],[2341.16,0.02],[2341.17,0.011]]]
["binance-futures","ETHUSDT",1770076903901,[[2341.12,81.042],[2341.11,0.009],[2341.1,5.286],[2341.09,1.355],[2341.08,0.018]],[[2341.13,28.418],[2341.14,10.793],[2341.15,0.018],[2341.16,0.02],[2341.17,0.011]]]
["binance-futures","ETHUSDT",1770076903953,[[2341.12,70.947],[2341.11,0.009],[2341.1,5.286],[2341.09,1.355],[2341.08,0.018]],[[2341.13,22.37],[2341.14,2.178],[2341.15,0.018],[2341.16,0.02],[2341.17,0.011]]]
["binance-futures","ETHUSDT",1770076904005,[[2341.12,70.994],[2341.11,0.009],[2341.1,5.286],[2341.09,1.355],[2341.08,0.018]],[[2341.13,30.961],[2341.14,2.178],[2341.15,0.018],[2341.16,0.02],[2341.17,0.011]]]
["binance-futures","ETHUSDT",1770076904057,[[2341.12,82.266],[2341.11,1.592],[2341.1,5.286],[2341.09,1.355],[2341.08,0.018]],[[2341.13,24.415],[2341.14,2.178],[2341.15,0.018],[2341.16,0.02],[2341.17,0.011]]]
["binance-futures","ETHUSDT",1770076904109,[[2341.12,85.668],[2341.11,1.605],[2341.1,5.286],[2341.09,1.355],[2341.08,0.018]],[[2341.13,24.588],[2341.14,2.178],[2341.15,0.018],[2341.16,0.02],[2341.17,0.011]]]
["binance-futures","ETHUSDT",1770076904160,[[2341.57,50.613],[2341.56,45.046],[2341.55,15.984],[2341.54,25.445],[2341.53,26.988]],[[2341.58,10.913],[2341.59,1.119],[2341.6,0.073],[2341.62,9.155],[2341.63,19.553]]]
["binance-futures","ETHUSDT",1770076904212,[],[[2341.42,30.816],[2341.43,0.01],[2341.44,10.923],[2341.45,0.009],[2341.46,0.029]]]
["binance-futures","ETHUSDT",1770076904263,[[2341.41,13.457],[2341.4,0.056],[2341.36,0.009],[2341.34,0.02],[2341.21,0.03]],[[2341.42,42.551],[2341.43,0.021],[2341.44,10.923],[2341.45,0.009],[2341.46,0.029]]]
["binance-futures","ETHUSDT",1770076904313,[[2341.41,19.552],[2341.4,0.056],[2341.36,0.027],[2341.34,0.038],[2341.32,0.036]],[[2341.42,53.996],[2341.43,0.03],[2341.44,16.651],[2341.45,0.009],[2341.46,0.029]]]
["binance-futures","ETHUSDT",1770076904367,[[2341.41,22.986],[2341.4,0.065],[2341.36,0.027],[2341.34,0.038],[2341.32,0.036]],[[2341.42,62.551],[2341.43,0.03],[2341.44,16.651],[2341.45,0.009],[2341.46,0.029]]]
["binance-futures","ETHUSDT",1770076904418,[],[[2341.25,66.566],[2341.26,33.789],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904470,[[2341.24,13.543],[2341.21,0.011],[2341.19,0.027],[2341.17,0.037],[2341.15,0.031]],[[2341.25,50.191],[2341.26,4.1],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904523,[[2341.24,15.53],[2341.21,0.011],[2341.19,0.027],[2341.17,0.037],[2341.15,0.031]],[[2341.25,58.733],[2341.26,14.424],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904576,[[2341.24,15.73],[2341.21,0.011],[2341.19,0.027],[2341.17,0.037],[2341.15,0.031]],[[2341.25,59.662],[2341.26,14.424],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904627,[[2341.24,15.73],[2341.21,0.011],[2341.19,0.027],[2341.17,0.037],[2341.15,0.031]],[[2341.25,59.888],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904679,[[2341.24,19.151],[2341.21,0.011],[2341.2,0.518],[2341.19,0.027],[2341.17,0.037]],[[2341.25,60.051],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904735,[[2341.24,22.572],[2341.21,0.011],[2341.2,0.518],[2341.19,0.027],[2341.17,0.037]],[[2341.25,60.042],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904787,[[2341.24,26.002],[2341.21,0.011],[2341.2,0.518],[2341.19,0.027],[2341.17,0.037]],[[2341.25,58.836],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904833,[[2341.24,26.002],[2341.23,0.022],[2341.21,0.011],[2341.2,0.518],[2341.19,0.027]],[[2341.25,58.836],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904945,[[2341.24,26.002],[2341.23,0.022],[2341.21,0.02],[2341.2,0.518],[2341.19,0.027]],[[2341.25,58.836],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076904995,[[2341.24,26.479],[2341.23,0.022],[2341.21,0.02],[2341.2,0.041],[2341.19,0.027]],[[2341.25,58.214],[2341.26,14.433],[2341.27,15.214],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076905048,[[2341.24,24.015],[2341.23,0.009],[2341.21,0.02],[2341.2,0.041],[2341.19,0.027]],[[2341.25,60.807],[2341.26,15.195],[2341.27,18.654],[2341.28,0.019],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1770076905100,[],[[2341.1,160.043],[2341.11,0.17],[2341.12,5.328],[2341.13,0.018],[2341.14,0.009]]]
["binance-futures","ETHUSDT",1770076905152,[[2341.09,3.986],[2341.06,0.036],[2341.05,1.712],[2341.04,0.098],[2341.0,0.036]],[[2341.1,92.545],[2341.11,0.03],[2341.12,5.328],[2341.13,0.018],[2341.14,0.009]]]
["binance-futures","ETHUSDT",1770076905204,[[2341.09,3.13],[2341.06,0.036],[2341.05,1.712],[2341.04,0.098],[2341.0,0.018]],[[2341.1,93.913],[2341.11,0.03],[2341.12,5.328],[2341.13,0.018],[2341.14,0.009]]]
["binance-futures","ETHUSDT",1770076905256,[[2341.09,3.172],[2341.08,0.061],[2341.06,0.036],[2341.05,1.712],[2341.04,0.098]],[[2341.1,95.23],[2341.11,0.03],[2341.12,5.328],[2341.13,0.018],[2341.14,0.009]]]
["binance-futures","ETHUSDT",1770076905309,[],[[2340.7,11.221],[2340.71,0.011],[2340.72,0.12],[2340.73,0.009],[2340.74,0.02]]]
["binance-futures","ETHUSDT",1770076905360,[[2340.69,24.266],[2340.68,0.01],[2340.67,0.031],[2340.66,0.049],[2340.65,0.027]],[[2340.7,27.835],[2340.71,0.021],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905412,[[2340.69,24.266],[2340.68,0.01],[2340.67,0.031],[2340.66,0.048],[2340.65,0.027]],[[2340.7,27.835],[2340.71,0.021],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905460,[[2340.69,24.127],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,28.563],[2340.71,0.021],[2340.73,0.009],[2340.74,5.138],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905518,[[2340.69,24.127],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,28.563],[2340.71,0.021],[2340.73,0.009],[2340.74,5.019],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905569,[[2340.69,24.107],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,28.563],[2340.71,0.021],[2340.73,0.009],[2340.74,5.019],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905622,[[2340.69,24.107],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,28.766],[2340.71,0.021],[2340.73,0.009],[2340.74,5.019],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905671,[[2340.69,24.107],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,28.938],[2340.71,0.021],[2340.73,0.009],[2340.74,3.1],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905829,[[2340.69,27.511],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,28.947],[2340.71,0.021],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905883,[[2340.69,39.646],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,18.024],[2340.71,0.011],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905935,[[2340.69,39.26],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,18.034],[2340.71,0.011],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076905976,[[2340.69,39.26],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,17.887],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906037,[[2340.69,39.26],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,16.377],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906090,[[2340.69,39.14],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,16.377],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906142,[[2340.69,39.14],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,16.361],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906187,[[2340.69,39.14],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,16.361],[2340.71,0.02],[2340.73,0.009],[2340.74,3.099],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906248,[[2340.69,37.303],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,16.361],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906300,[[2340.69,37.303],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,4.302],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906349,[[2340.69,37.303],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,4.196],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906455,[[2340.69,37.303],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,4.286],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906511,[[2340.69,38.493],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,12.863],[2340.71,0.02],[2340.73,0.009],[2340.74,2.495],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906556,[[2340.69,38.843],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,12.803],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906619,[[2340.69,38.843],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,12.814],[2340.71,0.02],[2340.73,0.009],[2340.74,0.02],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906668,[[2340.69,38.843],[2340.68,0.01],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,12.95],[2340.71,0.02],[2340.73,0.009],[2340.74,2.496],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906725,[[2340.69,14.94],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027]],[[2340.7,43.059],[2340.71,0.03],[2340.73,0.009],[2340.74,2.496],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906776,[[2340.69,14.94],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027],[2340.45,11.284]],[[2340.7,41.756],[2340.71,0.03],[2340.73,0.009],[2340.74,3.622],[2340.75,8.568]]]
["binance-futures","ETHUSDT",1770076906828,[[2340.69,15.319],[2340.67,0.04],[2340.66,0.048],[2340.65,0.027],[2340.64,0.027]],[[2340.7,52.966],[2340.71,0.039],[2340.72,0.009],[2340.73,0.009],[2340.74,3.622]]]
["binance-futures","ETHUSDT",1770076906931,[[2340.86,30.112],[2340.85,0.011],[2340.84,0.425],[2340.83,0.434],[2340.82,0.445]],[[2340.87,35.379],[2340.88,2.634],[2340.89,5.3],[2340.91,1.071],[2340.92,5.747]]]
["binance-futures","ETHUSDT",1770076906982,[[2340.86,37.447],[2340.85,0.011],[2340.83,0.009],[2340.82,0.02]],[[2340.87,0.805],[2340.88,2.634],[2340.89,0.01],[2340.9,0.053],[2340.91,0.028]]]
["binance-futures","ETHUSDT",1770076907036,[[2340.86,37.81],[2340.85,0.011],[2340.83,0.009],[2340.82,0.02],[2340.81,0.036]],[[2340.87,5.326],[2340.88,0.011],[2340.89,0.01],[2340.9,0.044],[2340.91,2.181]]]
["binance-futures","ETHUSDT",1770076907084,[[2340.86,26.61],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,5.82],[2340.88,0.011],[2340.89,0.01],[2340.9,5.906],[2340.91,2.181]]]
["binance-futures","ETHUSDT",1770076907138,[[2340.86,37.667],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,5.832],[2340.88,0.011],[2340.89,0.01],[2340.9,5.906],[2340.91,2.181]]]
["binance-futures","ETHUSDT",1770076907190,[[2340.86,41.071],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,5.875],[2340.88,0.011],[2340.89,1.776],[2340.9,5.906],[2340.91,0.028]]]
["binance-futures","ETHUSDT",1770076907240,[[2340.86,24.882],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,15.814],[2340.88,0.011],[2340.89,1.776],[2340.9,5.906],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907294,[[2340.86,24.882],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,34.379],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907345,[[2340.86,24.922],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,34.402],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907402,[[2340.86,24.922],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,34.359],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907454,[[2340.86,24.922],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.627],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907506,[[2340.86,23.662],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.627],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,27.113]]]
["binance-futures","ETHUSDT",1770076907557,[[2340.86,23.662],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.55],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907661,[[2340.86,23.662],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.845],[2340.88,0.021],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907712,[[2340.86,23.675],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.845],[2340.88,0.091],[2340.89,5.562],[2340.9,5.915],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907767,[[2340.86,23.675],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.845],[2340.88,0.091],[2340.89,5.562],[2340.9,0.053],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907816,[[2340.86,23.675],[2340.85,0.011],[2340.84,0.009],[2340.83,0.018],[2340.82,0.02]],[[2340.87,38.479],[2340.88,0.091],[2340.89,5.562],[2340.9,0.053],[2340.91,26.913]]]
["binance-futures","ETHUSDT",1770076907872,[],[[2340.17,27.328],[2340.18,1.2],[2340.2,0.011],[2340.21,7.996],[2340.22,3.955]]]
["binance-futures","ETHUSDT",1770076907924,[[2340.25,49.123],[2340.24,0.018],[2340.22,0.02],[2340.21,0.434],[2340.2,0.027]],[[2340.26,0.35],[2340.28,0.009],[2340.29,0.02],[2340.3,3.283],[2340.31,0.009]]]
["binance-futures","ETHUSDT",1770076907976,[[2340.25,52.49],[2340.24,0.028],[2340.22,0.02],[2340.21,0.434],[2340.2,0.027]],[[2340.26,0.552],[2340.28,0.009],[2340.29,0.02],[2340.3,0.018],[2340.31,0.009]]]
["binance-futures","ETHUSDT",1770076908027,[[2340.25,56.117],[2340.24,0.019],[2340.22,0.02],[2340.21,0.434],[2340.2,0.027]],[[2340.26,0.601],[2340.28,0.009],[2340.29,0.02],[2340.3,0.032],[2340.31,0.009]]]
["binance-futures","ETHUSDT",1770076908079,[[2340.25,17.234],[2340.22,0.009],[2340.21,0.009],[2340.2,0.027]],[[2340.26,17.393],[2340.28,0.009],[2340.29,0.02],[2340.3,0.032],[2340.31,0.027]]]
["binance-futures","ETHUSDT",1770076908131,[[2339.29,0.018],[2339.27,0.018],[2339.16,9.395],[2339.15,5.996],[2339.11,25.108]],[[2339.81,10.788],[2339.85,17.159],[2339.86,6.751],[2339.87,4.032],[2339.92,9.049]]]
["binance-futures","ETHUSDT",1770076908183,[[2339.13,17.11]],[[2339.14,6.542],[2339.15,5.7],[2339.16,33.189],[2339.17,25.927],[2339.23,0.011]]]
["binance-futures","ETHUSDT",1770076908235,[[2339.11,0.02],[2339.1,0.018],[2339.09,0.009],[2339.08,0.038],[2339.07,2.009]],[[2339.12,40.656],[2339.13,18.38],[2339.14,35.589],[2339.15,21.966],[2339.16,11.057]]]
["binance-futures","ETHUSDT",1770076908287,[],[[2339.06,19.595],[2339.07,7.415],[2339.08,5.121],[2339.09,7.415],[2339.1,10.507]]]
["binance-futures","ETHUSDT",1770076908339,[[2339.17,41.365],[2339.16,13.712],[2339.15,2.456],[2339.14,13.026],[2339.13,40.696]],[[2339.18,0.011],[2339.19,0.036],[2339.2,0.018],[2339.21,0.017],[2339.22,0.009]]]
["binance-futures","ETHUSDT",1770076908392,[[2339.18,71.878],[2339.17,7.413],[2339.16,0.009],[2339.15,0.009],[2339.14,0.029]],[[2339.19,0.037],[2339.2,0.009],[2339.21,0.008],[2339.22,0.018],[2339.25,0.009]]]
["binance-futures","ETHUSDT",1770076908443,[[2339.49,69.494],[2339.48,1.829],[2339.47,0.425],[2339.46,1.009],[2339.45,0.018]],[[2339.5,0.193],[2339.51,0.04],[2339.52,0.018],[2339.53,16.058],[2339.54,0.022]]]
["binance-futures","ETHUSDT",1770076908495,[[2339.5,83.518],[2339.49,3.429],[2339.48,0.028],[2339.47,0.425],[2339.46,0.027]],[[2339.51,0.084],[2339.52,0.009],[2339.53,1.018],[2339.54,0.009],[2339.55,0.018]]]
["binance-futures","ETHUSDT",1770076908548,[[2339.61,68.293],[2339.6,0.029],[2339.59,0.393],[2339.58,0.02],[2339.57,0.009]],[[2339.62,31.225],[2339.63,0.01],[2339.65,0.009],[2339.67,0.065],[2339.68,1.097]]]
["binance-futures","ETHUSDT",1770076908600,[[2339.68,86.29],[2339.67,5.154],[2339.65,4.719],[2339.64,0.029],[2339.63,0.009]],[[2339.69,0.045],[2339.7,0.029],[2339.71,0.018],[2339.72,0.213],[2339.73,0.047]]]
["binance-futures","ETHUSDT",1770076908651,[[2339.74,58.209],[2339.73,12.894],[2339.72,17.855],[2339.71,3.346],[2339.7,0.027]],[[2339.75,6.002],[2339.8,0.037],[2339.82,0.051],[2339.85,0.011],[2339.86,9.579]]]
["binance-futures","ETHUSDT",1770076908703,[[2339.88,48.776],[2339.87,3.082],[2339.85,21.957],[2339.84,1.0],[2339.83,1.0]],[[2339.89,0.036],[2339.91,0.02],[2339.95,0.02],[2339.96,0.028],[2339.97,0.029]]]
["binance-futures","ETHUSDT",1770076908755,[[2339.94,41.675],[2339.92,0.018],[2339.91,0.029],[2339.9,0.009],[2339.89,37.17]],[[2339.95,18.933],[2339.96,0.019],[2339.97,0.02],[2339.98,0.009],[2339.99,0.018]]]
["binance-futures","ETHUSDT",1770076908807,[],[[2339.53,26.881],[2339.55,3.331],[2339.57,17.5],[2339.58,23.572],[2339.59,10.084]]]
["binance-futures","ETHUSDT",1770076908859,[[2339.58,29.042],[2339.56,0.015],[2339.55,0.009],[2339.54,0.03],[2339.53,0.036]],[[2339.59,7.649],[2339.6,0.023],[2339.61,10.364],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076908908,[[2339.58,45.277],[2339.57,0.02],[2339.55,0.018],[2339.54,0.03],[2339.53,3.597]],[[2339.59,8.634],[2339.6,0.023],[2339.61,0.02],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076908958,[[2339.58,48.714],[2339.57,0.02],[2339.56,0.47],[2339.55,0.018],[2339.54,0.03]],[[2339.59,8.647],[2339.6,0.023],[2339.61,0.02],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076909013,[[2339.58,48.714],[2339.57,0.02],[2339.56,0.47],[2339.55,0.018],[2339.54,0.03]],[[2339.59,8.665],[2339.6,0.023],[2339.61,0.02],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076909065,[[2339.58,48.752],[2339.57,0.02],[2339.56,0.47],[2339.55,0.018],[2339.54,1.236]],[[2339.59,8.665],[2339.6,0.023],[2339.61,0.02],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076909119,[[2339.58,52.145],[2339.57,0.02],[2339.56,0.47],[2339.55,0.018],[2339.54,1.236]],[[2339.59,8.505],[2339.6,0.023],[2339.61,0.02],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076909171,[[2339.58,56.308],[2339.57,0.02],[2339.56,0.47],[2339.55,0.018],[2339.54,1.236]],[[2339.59,1.071],[2339.6,0.023],[2339.61,0.02],[2339.62,0.009],[2339.63,0.019]]]
["binance-futures","ETHUSDT",1770076909225,[[2339.65,58.267],[2339.64,0.018],[2339.62,0.009],[2339.61,0.009],[2339.6,0.034]],[[2339.66,17.909],[2339.68,0.02],[2339.69,0.018],[2339.7,0.036],[2339.72,0.031]]]
["binance-futures","ETHUSDT",1770076909278,[[2339.65,43.328],[2339.64,0.009],[2339.63,0.009],[2339.62,0.009],[2339.61,0.009]],[[2339.66,18.95],[2339.68,0.02],[2339.69,0.018],[2339.7,0.036],[2339.72,0.031]]]
["binance-futures","ETHUSDT",1770076909329,[[2339.65,67.502],[2339.64,0.018],[2339.63,0.009],[2339.62,0.009],[2339.61,0.009]],[[2339.66,8.242],[2339.68,0.02],[2339.69,0.018],[2339.7,0.05],[2339.71,0.029]]]
["binance-futures","ETHUSDT",1770076909379,[[2339.89,49.595],[2339.88,0.009],[2339.87,1.0],[2339.86,0.02],[2339.85,0.009]],[[2339.9,22.176],[2339.91,0.03],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909433,[[2339.89,63.838],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,14.029],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909484,[[2339.89,63.878],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.72,0.06]],[[2339.9,14.113],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909538,[[2339.89,64.956],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.72,0.06]],[[2339.9,14.008],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909588,[[2339.89,64.956],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.74,0.087]],[[2339.9,13.948],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909637,[[2339.89,68.38],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.74,0.087]],[[2339.9,14.161],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909690,[[2339.89,68.679],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.74,0.087]],[[2339.9,14.588],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909744,[[2339.89,68.679],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.74,0.087]],[[2339.9,10.479],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909796,[[2339.89,56.333],[2339.88,0.009],[2339.86,0.02],[2339.85,0.009],[2339.74,0.087]],[[2339.9,10.479],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909841,[[2339.89,55.591],[2339.88,0.009],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,10.479],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909901,[[2339.89,55.6],[2339.88,0.009],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,10.479],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076909957,[[2339.89,52.5],[2339.88,0.009],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,10.479],[2339.91,0.02],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910010,[[2339.89,36.068],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,37.512],[2339.91,0.03],[2339.92,0.018],[2339.93,0.027],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910060,[[2339.89,22.301],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009],[2339.71,0.009]],[[2339.9,50.41],[2339.91,0.039],[2339.92,0.018],[2339.93,0.036],[2339.94,4.31]]]
["binance-futures","ETHUSDT",1770076910111,[[2339.89,22.301],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009],[2339.71,0.009]],[[2339.9,49.104],[2339.91,0.039],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910165,[[2339.89,18.946],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009],[2339.71,0.009]],[[2339.9,50.117],[2339.91,0.039],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910217,[[2339.89,17.462],[2339.87,0.009],[2339.86,3.426],[2339.85,0.009],[2339.71,0.009]],[[2339.9,50.126],[2339.91,0.039],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910322,[[2339.89,17.466],[2339.88,0.013],[2339.87,0.009],[2339.86,3.426],[2339.85,0.009]],[[2339.9,50.106],[2339.91,0.039],[2339.92,0.018],[2339.93,0.036],[2339.94,0.26]]]
["binance-futures","ETHUSDT",1770076910372,[[2339.89,16.241],[2339.88,0.013],[2339.87,0.009],[2339.86,3.426],[2339.85,0.009]],[[2339.9,49.451],[2339.91,0.039],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910425,[[2339.89,9.548],[2339.88,0.013],[2339.87,0.009],[2339.86,3.426],[2339.85,0.009]],[[2339.9,49.461],[2339.91,0.048],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910476,[[2339.89,5.383],[2339.88,0.013],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,46.869],[2339.91,0.048],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910528,[[2339.89,5.383],[2339.88,0.013],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,45.824],[2339.91,0.048],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910578,[[2339.89,12.194],[2339.88,0.013],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,45.764],[2339.91,0.048],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910631,[[2339.89,12.203],[2339.88,0.013],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,45.977],[2339.91,0.048],[2339.92,0.018],[2339.93,0.036],[2339.94,0.02]]]
["binance-futures","ETHUSDT",1770076910687,[],[[2339.54,14.794],[2339.56,0.011],[2339.57,0.009],[2339.58,0.009],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1770076910739,[[2339.62,23.793],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009],[2339.57,0.009]],[[2339.63,4.025],[2339.66,0.02],[2339.67,0.009],[2339.69,0.018],[2339.7,1.641]]]
["binance-futures","ETHUSDT",1770076910790,[[2339.62,40.375],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009],[2339.57,0.027]],[[2339.63,4.984],[2339.66,0.02],[2339.67,0.009],[2339.69,0.018],[2339.7,0.041]]]
["binance-futures","ETHUSDT",1770076910841,[[2339.62,40.375],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009],[2339.57,0.027]],[[2339.63,5.002],[2339.66,0.02],[2339.67,0.009],[2339.69,0.018],[2339.7,0.041]]]
["binance-futures","ETHUSDT",1770076910893,[[2339.62,40.375],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009],[2339.57,0.027]],[[2339.63,5.011],[2339.64,0.009],[2339.66,0.02],[2339.67,0.018],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1770076910950,[[2339.62,43.781],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009],[2339.57,0.036]],[[2339.63,5.02],[2339.64,0.009],[2339.66,0.02],[2339.67,0.018],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1770076911054,[[2339.62,37.693],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009],[2339.57,0.036]],[[2339.63,5.354],[2339.64,0.009],[2339.66,0.02],[2339.67,0.018],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1770076911110,[[2339.62,47.91],[2339.61,0.009],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,3.365],[2339.64,0.009],[2339.66,0.02],[2339.67,0.018],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1770076911158,[[2339.62,47.928],[2339.61,0.009],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,1.366],[2339.64,0.009],[2339.65,0.009],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911215,[[2339.62,49.569],[2339.61,0.009],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.629],[2339.64,0.009],[2339.65,0.009],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911254,[[2339.62,49.569],[2339.61,0.022],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.629],[2339.64,0.009],[2339.65,0.009],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911323,[[2339.62,49.578],[2339.61,0.022],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.629],[2339.64,0.009],[2339.65,0.009],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911374,[[2339.62,49.578],[2339.61,0.022],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.629],[2339.64,0.009],[2339.65,0.009],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911428,[[2339.62,56.179],[2339.61,0.022],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.249],[2339.64,0.009],[2339.65,0.009],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911480,[[2339.62,49.596],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.249],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911587,[[2339.62,49.622],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.196],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911640,[[2339.62,51.679],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.409],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911691,[[2339.62,51.679],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.409],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911797,[[2339.62,50.009],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.419],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911849,[[2339.62,50.568],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.432],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911901,[[2339.62,49.593],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.432],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076911951,[[2339.62,49.261],[2339.61,0.022],[2339.6,0.096],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.432],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912007,[[2339.62,47.952],[2339.61,0.022],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.432],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912056,[[2339.62,37.988],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.255],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912113,[[2339.62,36.795],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.222]],[[2339.63,0.266],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912158,[[2339.62,38.108],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.222]],[[2339.63,0.266],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912218,[[2339.62,37.996],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.266],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912271,[[2339.62,38.741],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.284],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912323,[[2339.62,39.064],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.284],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912373,[[2339.62,37.397],[2339.61,0.013],[2339.6,0.011],[2339.59,0.018],[2339.58,0.009]],[[2339.63,0.276],[2339.64,0.009],[2339.65,0.018],[2339.66,0.02],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1770076912433,[[2339.7,78.744],[2339.69,0.02],[2339.67,0.434],[2339.66,0.02],[2339.65,0.009]],[[2339.71,0.038],[2339.73,0.009],[2339.76,0.027],[2339.78,0.038],[2339.79,6.726]]]
["binance-futures","ETHUSDT",1770076912484,[[2339.78,59.511],[2339.77,0.434],[2339.75,0.009],[2339.74,11.07],[2339.73,0.047]],[[2339.79,8.248],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912535,[[2339.78,74.979],[2339.77,0.434],[2339.75,0.009],[2339.74,11.07],[2339.73,0.047]],[[2339.79,8.261],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912584,[[2339.78,75.403],[2339.77,0.434],[2339.75,0.009],[2339.74,11.07],[2339.73,0.047]],[[2339.79,8.261],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912640,[[2339.78,85.672],[2339.77,0.009],[2339.75,0.009],[2339.74,11.07],[2339.73,0.047]],[[2339.79,8.484],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912693,[[2339.78,84.672],[2339.77,0.009],[2339.75,0.009],[2339.74,11.07],[2339.73,0.047]],[[2339.79,8.484],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912745,[[2339.78,84.518],[2339.77,0.009],[2339.75,0.009],[2339.74,11.07],[2339.73,0.047]],[[2339.79,8.484],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912800,[[2339.78,84.518],[2339.77,0.009],[2339.76,0.009],[2339.75,0.009],[2339.74,11.07]],[[2339.79,8.484],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.87,0.027]]]
["binance-futures","ETHUSDT",1770076912854,[[2339.78,80.081],[2339.77,0.009],[2339.76,0.009],[2339.75,0.009],[2339.74,11.07]],[[2339.79,8.484],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.83,0.027]]]
["binance-futures","ETHUSDT",1770076912905,[[2339.78,68.059],[2339.77,0.009],[2339.76,0.009],[2339.75,0.009],[2339.74,11.07]],[[2339.79,8.493],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.83,0.027]]]
["binance-futures","ETHUSDT",1770076912958,[[2339.78,68.042],[2339.77,0.009],[2339.76,0.009],[2339.75,0.009],[2339.74,11.07]],[[2339.79,8.493],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.83,0.027]]]
["binance-futures","ETHUSDT",1770076913009,[[2339.78,68.033],[2339.77,0.009],[2339.76,0.009],[2339.75,0.009],[2339.74,11.07]],[[2339.79,7.484],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.83,0.027]]]
["binance-futures","ETHUSDT",1770076913062,[[2339.78,68.033],[2339.77,0.009],[2339.76,0.009],[2339.75,0.018],[2339.74,11.07]],[[2339.79,10.959],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.83,0.009]]]
["binance-futures","ETHUSDT",1770076913116,[[2339.78,69.674],[2339.77,0.009],[2339.76,0.009],[2339.75,0.018],[2339.74,11.07]],[[2339.79,5.516],[2339.8,3.008],[2339.81,0.031],[2339.82,0.028],[2339.83,0.009]]]
["binance-futures","ETHUSDT",1770076913168,[[2339.86,43.391],[2339.85,0.425],[2339.83,0.009],[2339.82,0.018],[2339.81,0.229]],[[2339.87,0.065],[2339.89,0.018],[2339.9,1.525],[2339.95,0.027],[2339.96,0.028]]]
["binance-futures","ETHUSDT",1770076913221,[[2339.89,56.135],[2339.88,0.425],[2339.86,0.029],[2339.85,0.009],[2339.83,0.009]],[[2339.9,4.486],[2339.91,0.047],[2339.93,0.018],[2339.94,0.02],[2339.95,0.027]]]
["binance-futures","ETHUSDT",1770076913273,[[2339.89,56.157],[2339.88,0.434],[2339.86,0.02],[2339.85,0.009],[2339.84,0.018]],[[2339.9,4.97],[2339.91,0.047],[2339.93,0.018],[2339.94,0.02],[2339.95,0.027]]]
["binance-futures","ETHUSDT",1770076913323,[[2339.89,56.157],[2339.88,0.434],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,4.97],[2339.91,0.047],[2339.93,0.009],[2339.94,0.02],[2339.95,0.027]]]
["binance-futures","ETHUSDT",1770076913377,[[2339.89,56.177],[2339.88,0.434],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.9,4.97],[2339.91,0.047],[2339.93,0.009],[2339.94,0.02],[2339.95,0.027]]]
["binance-futures","ETHUSDT",1770076913431,[[2339.89,72.195],[2339.88,0.434],[2339.87,0.009],[2339.86,0.02],[2339.85,0.009]],[[2339.93,0.009],[2339.94,0.02],[2339.95,0.027],[2339.97,0.06],[2340.02,5.824]]]
["binance-futures","ETHUSDT",1770076913483,[[2340.01,87.541],[2340.0,0.462],[2339.98,0.009],[2339.97,22.827],[2339.96,0.02]],[[2340.02,1.411],[2340.03,0.009],[2340.04,0.029],[2340.06,0.045],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913533,[[2340.01,86.858],[2340.0,0.462],[2339.98,0.009],[2339.97,0.009],[2339.96,0.038]],[[2340.02,0.791],[2340.03,0.009],[2340.04,0.029],[2340.06,0.045],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913584,[[2340.01,87.399],[2340.0,0.462],[2339.99,0.009],[2339.98,0.009],[2339.97,0.009]],[[2340.02,0.481],[2340.03,0.009],[2340.04,0.029],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913638,[[2340.01,77.944],[2340.0,0.462],[2339.99,0.009],[2339.98,0.009],[2339.97,0.009]],[[2340.02,0.704],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913688,[[2340.01,88.161],[2340.0,0.462],[2339.99,0.009],[2339.98,0.009],[2339.97,0.009]],[[2340.02,0.717],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913745,[[2340.01,80.318],[2340.0,0.462],[2339.99,0.009],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.252],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913798,[[2340.01,75.426],[2340.0,0.462],[2339.99,0.009],[2339.98,0.009],[2339.97,0.009]],[[2340.02,4.319],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913853,[[2340.01,82.249],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.691],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913904,[[2340.01,72.896],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.691],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076913960,[[2340.01,79.708],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.691],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914012,[[2340.01,78.888],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.691],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914056,[[2340.01,78.888],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.648],[2340.04,0.011],[2340.05,0.009],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914119,[[2340.01,85.209],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.661],[2340.04,0.011],[2340.05,0.018],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914172,[[2340.01,82.582],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.538],[2340.04,0.011],[2340.05,0.018],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914223,[[2340.01,82.788],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.965],[2340.04,0.011],[2340.05,0.018],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914276,[[2340.01,75.879],[2340.0,0.462],[2339.99,0.018],[2339.98,0.009],[2339.97,0.009]],[[2340.02,3.965],[2340.04,0.011],[2340.05,0.018],[2340.06,0.105],[2340.07,0.011]]]
["binance-futures","ETHUSDT",1770076914328,[[2340.16,21.374],[2340.14,6.945],[2340.13,3.615],[2340.12,0.019],[2340.11,0.027]],[[2340.17,9.355],[2340.19,0.021],[2340.2,0.037],[2340.21,6.448],[2340.22,0.031]]]
["binance-futures","ETHUSDT",1770076914380,[[2340.16,21.476],[2340.14,0.009],[2340.13,3.624],[2340.12,0.019],[2340.11,0.027]],[[2340.17,29.102],[2340.19,0.011],[2340.2,1.979],[2340.21,0.027],[2340.22,0.02]]]
["binance-futures","ETHUSDT",1770076914435,[[2340.16,31.534],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019],[2340.11,0.027]],[[2340.17,29.102],[2340.19,0.011],[2340.2,0.037],[2340.21,0.027],[2340.22,0.02]]]
["binance-futures","ETHUSDT",1770076914486,[[2340.16,31.588],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019],[2340.11,0.027]],[[2340.17,29.115],[2340.19,0.011],[2340.2,0.037],[2340.21,0.027],[2340.22,0.02]]]
["binance-futures","ETHUSDT",1770076914538,[[2340.16,31.588],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,22.034],[2340.18,0.01],[2340.19,0.011],[2340.2,0.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076914590,[[2340.16,32.188],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,22.034],[2340.18,0.01],[2340.19,0.011],[2340.2,0.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076914646,[[2340.16,32.265],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,22.247],[2340.18,0.01],[2340.19,0.011],[2340.2,0.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076914696,[[2340.16,35.628],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,22.188],[2340.18,0.01],[2340.19,0.02],[2340.2,0.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076914802,[[2340.16,35.628],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,21.8],[2340.18,0.01],[2340.19,0.02],[2340.2,0.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076914862,[[2340.16,23.475],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,22.013],[2340.18,0.01],[2340.19,0.02],[2340.2,0.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076914913,[[2340.16,23.429],[2340.15,0.01],[2340.14,0.009],[2340.13,3.615],[2340.12,0.019]],[[2340.17,22.013],[2340.18,0.01],[2340.19,0.029],[2340.2,1.037],[2340.21,0.027]]]
["binance-futures","ETHUSDT",1770076915077,[[2340.24,54.149],[2340.23,0.019],[2340.21,0.009],[2340.2,0.009],[2340.19,0.02]],[[2340.25,7.122],[2340.26,13.215],[2340.27,0.009],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915130,[[2340.24,60.126],[2340.23,0.019],[2340.22,0.011],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.53],[2340.26,13.215],[2340.27,0.009],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915183,[[2340.24,60.126],[2340.23,0.019],[2340.22,0.02],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.643],[2340.26,5.752],[2340.27,0.009],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915235,[[2340.24,63.303],[2340.23,0.019],[2340.22,0.02],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.643],[2340.26,5.752],[2340.27,0.01],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915334,[[2340.24,63.316],[2340.23,0.019],[2340.22,0.02],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.648],[2340.26,5.752],[2340.27,0.01],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915390,[[2340.24,63.316],[2340.23,0.019],[2340.22,0.02],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.37],[2340.26,5.752],[2340.27,0.01],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915446,[[2340.24,63.325],[2340.23,0.028],[2340.22,0.02],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.382],[2340.26,5.752],[2340.27,0.01],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915498,[[2340.24,63.498],[2340.23,0.028],[2340.22,0.02],[2340.21,0.009],[2340.2,0.009]],[[2340.25,8.382],[2340.26,5.752],[2340.27,0.01],[2340.28,0.009],[2340.29,5.766]]]
["binance-futures","ETHUSDT",1770076915553,[[2340.39,33.871],[2340.38,0.425],[2340.37,6.85],[2340.36,3.027],[2340.35,0.029]],[[2340.4,0.165],[2340.41,0.071],[2340.42,0.001],[2340.43,0.009],[2340.45,0.02]]]
["binance-futures","ETHUSDT",1770076915606,[[2340.39,27.575],[2340.38,0.446],[2340.36,3.027],[2340.35,0.029]],[[2340.4,0.153],[2340.41,0.071],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915656,[[2340.39,42.114],[2340.38,0.446],[2340.36,3.027],[2340.35,0.029],[2340.25,2.359]],[[2340.4,0.405],[2340.41,0.071],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915709,[[2340.39,45.529],[2340.38,0.455],[2340.36,3.027],[2340.35,0.029],[2340.25,2.359]],[[2340.4,0.607],[2340.41,0.071],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915759,[[2340.39,48.934],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.25,0.834]],[[2340.4,4.656],[2340.41,0.092],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915815,[[2340.39,48.9],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.25,0.834]],[[2340.4,5.715],[2340.41,0.092],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915863,[[2340.39,48.9],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,5.599],[2340.41,0.092],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915914,[[2340.39,48.909],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,5.19],[2340.41,0.092],[2340.43,0.009],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076915969,[[2340.39,48.909],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,5.19],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916021,[[2340.39,49.093],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,4.797],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916072,[[2340.39,49.121],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,5.298],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916124,[[2340.39,49.121],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,5.205],[2340.41,0.092],[2340.43,0.018],[2340.45,0.259],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916175,[[2340.39,49.121],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.29,3.009]],[[2340.4,5.205],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916285,[[2340.39,49.121],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.34,0.027]],[[2340.4,5.425],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916333,[[2340.39,46.662],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.34,0.027]],[[2340.4,5.425],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916392,[[2340.39,46.662],[2340.38,0.455],[2340.36,3.036],[2340.35,0.029],[2340.34,0.027]],[[2340.4,6.405],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916446,[[2340.39,46.662],[2340.38,0.455],[2340.37,1.115],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.392],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916497,[[2340.39,59.644],[2340.38,0.455],[2340.37,1.115],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.246],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916551,[[2340.39,64.898],[2340.38,0.455],[2340.37,1.124],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.268],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916605,[[2340.39,49.314],[2340.38,0.444],[2340.37,1.124],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.268],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916656,[[2340.39,49.314],[2340.38,0.444],[2340.37,0.009],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.481],[2340.41,0.092],[2340.43,0.018],[2340.45,0.019],[2340.46,0.02]]]
["binance-futures","ETHUSDT",1770076916869,[[2340.39,49.314],[2340.38,0.444],[2340.37,0.009],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.219],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.45,0.019]]]
["binance-futures","ETHUSDT",1770076916975,[[2340.39,44.877],[2340.38,0.435],[2340.37,0.009],[2340.36,3.036],[2340.35,0.029]],[[2340.4,6.219],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917079,[[2340.39,44.82],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.034],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917133,[[2340.39,44.817],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.034],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917238,[[2340.39,44.551],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.034],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917394,[[2340.39,44.551],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.034],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917445,[[2340.39,44.551],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.264],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917503,[[2340.39,44.551],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.259],[2340.41,0.092],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917551,[[2340.39,44.551],[2340.38,0.435],[2340.37,0.009],[2340.36,3.89],[2340.35,0.029]],[[2340.4,5.259],[2340.41,0.11],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917653,[[2340.39,43.82],[2340.38,0.01],[2340.37,0.009],[2340.36,3.036],[2340.35,0.029]],[[2340.4,4.636],[2340.41,0.11],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917769,[[2340.39,43.82],[2340.38,0.01],[2340.37,0.009],[2340.36,0.036],[2340.35,0.029]],[[2340.4,4.636],[2340.41,0.11],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917823,[[2340.39,43.82],[2340.38,0.01],[2340.37,0.009],[2340.36,0.036],[2340.35,0.029]],[[2340.4,4.636],[2340.41,0.129],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076917872,[[2340.39,43.82],[2340.38,0.01],[2340.37,0.009],[2340.36,0.036],[2340.35,0.029]],[[2340.4,5.636],[2340.41,0.129],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076918034,[[2340.39,43.82],[2340.38,0.01],[2340.37,0.009],[2340.36,0.036],[2340.35,0.029]],[[2340.4,4.787],[2340.41,0.129],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076918192,[[2340.39,43.624],[2340.38,0.01],[2340.37,0.009],[2340.36,0.036],[2340.35,0.029]],[[2340.4,4.787],[2340.41,0.129],[2340.42,0.009],[2340.43,0.018],[2340.44,0.398]]]
["binance-futures","ETHUSDT",1770076918238,[[2340.39,43.808],[2340.38,0.01],[2340.37,0.009],[2340.36,0.036],[2340.35,0.029]],[[2340.4,4.632],[2340.41,0.129],[2340.42,0.009],[2340.43,0.018],[2340.44,0.158]]]
["binance-futures","ETHUSDT",1770076918297,[[2340.55,61.242],[2340.54,0.02],[2340.53,18.832],[2340.52,1.906],[2340.51,0.029]],[[2340.56,0.029],[2340.6,0.036],[2340.62,6.555],[2340.63,0.028],[2340.64,8.59]]]
["binance-futures","ETHUSDT",1770076918348,[[2340.55,54.514],[2340.54,4.878],[2340.52,1.906],[2340.51,0.029]],[[2340.56,0.023],[2340.6,0.036],[2340.62,1.341],[2340.63,0.028],[2340.64,0.045]]]
["binance-futures","ETHUSDT",1770076918400,[[2340.55,67.19],[2340.54,0.03],[2340.52,1.906],[2340.51,0.029],[2340.48,6.562]],[[2340.56,0.023],[2340.6,0.036],[2340.61,0.045],[2340.62,0.707],[2340.63,0.028]]]
["binance-futures","ETHUSDT",1770076918453,[[2340.55,64.009],[2340.54,0.03],[2340.52,1.906],[2340.51,1.763],[2340.48,6.571]],[[2340.56,0.014],[2340.6,0.036],[2340.61,0.045],[2340.62,0.39],[2340.63,0.028]]]
["binance-futures","ETHUSDT",1770076918504,[[2340.55,64.027],[2340.54,0.03],[2340.52,1.906],[2340.51,1.763],[2340.48,6.571]],[[2340.56,0.027],[2340.6,0.036],[2340.61,0.045],[2340.62,0.232],[2340.63,0.908]]]
["binance-futures","ETHUSDT",1770076918553,[[2340.55,66.293],[2340.54,0.03],[2340.53,0.009],[2340.52,1.315],[2340.51,1.763]],[[2340.56,0.038],[2340.6,0.036],[2340.61,0.045],[2340.62,0.232],[2340.63,0.028]]]
["binance-futures","ETHUSDT",1770076918610,[[2340.55,66.293],[2340.54,0.03],[2340.53,0.009],[2340.52,1.315],[2340.51,1.763]],[[2340.56,0.038],[2340.6,0.036],[2340.61,0.045],[2340.62,0.232],[2340.63,0.028]]]
["binance-futures","ETHUSDT",1770076918657,[[2340.55,66.293],[2340.54,0.03],[2340.53,0.009],[2340.52,1.315],[2340.51,1.763]],[[2340.56,0.251],[2340.6,0.036],[2340.61,0.045],[2340.62,0.232],[2340.63,0.908]]]
["binance-futures","ETHUSDT",1770076918708,[[2340.55,73.307],[2340.54,0.03],[2340.53,0.009],[2340.52,1.315],[2340.51,1.763]],[[2340.56,0.264],[2340.6,0.036],[2340.61,0.045],[2340.62,3.497],[2340.63,0.028]]]
["binance-futures","ETHUSDT",1770076918767,[[2340.6,60.905],[2340.59,0.444],[2340.58,0.02],[2340.57,6.544],[2340.56,0.018]],[[2340.61,5.15],[2340.62,1.304],[2340.64,0.018],[2340.66,0.049],[2340.67,0.448]]]
["binance-futures","ETHUSDT",1770076918819,[[2340.6,78.15],[2340.59,0.444],[2340.58,0.02],[2340.57,0.009],[2340.56,0.018]],[[2340.61,6.443],[2340.62,0.011],[2340.64,0.018],[2340.66,0.049],[2340.67,0.448]]]
["binance-futures","ETHUSDT",1770076918870,[[2340.6,78.113],[2340.59,0.444],[2340.58,0.02],[2340.57,0.009],[2340.56,0.018]],[[2340.61,6.443],[2340.62,0.011],[2340.64,0.018],[2340.66,0.049],[2340.67,0.448]]]
["binance-futures","ETHUSDT",1770076918923,[[2340.6,78.122],[2340.59,0.444],[2340.58,0.02],[2340.57,0.009],[2340.56,0.018]],[[2340.61,6.443],[2340.62,0.011],[2340.64,0.018],[2340.66,0.049],[2340.67,0.448]]]
["binance-futures","ETHUSDT",1770076919079,[[2340.6,78.308],[2340.59,0.444],[2340.58,0.02],[2340.57,0.009],[2340.56,0.018]],[[2340.61,6.443],[2340.62,0.011],[2340.63,0.009],[2340.64,0.018],[2340.66,0.049]]]
["binance-futures","ETHUSDT",1770076919185,[[2340.6,78.501],[2340.59,0.444],[2340.58,0.02],[2340.57,0.009],[2340.56,0.018]],[[2340.61,6.456],[2340.62,0.011],[2340.63,0.009],[2340.64,0.018],[2340.66,0.049]]]
["binance-futures","ETHUSDT",1770076919235,[[2340.6,58.325],[2340.59,0.019],[2340.58,0.02],[2340.57,0.009],[2340.56,0.018]],[[2340.61,30.196],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.66,0.049]]]
["binance-futures","ETHUSDT",1770076919289,[[2340.6,61.73],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,26.161],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.66,0.049]]]
["binance-futures","ETHUSDT",1770076919343,[[2340.6,61.73],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,26.148],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.66,0.049]]]
["binance-futures","ETHUSDT",1770076919387,[[2340.6,61.73],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,26.208],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.66,0.049]]]
["binance-futures","ETHUSDT",1770076919445,[[2340.6,62.284],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,26.208],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076919552,[[2340.6,61.889],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,26.208],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076919608,[[2340.6,51.095],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,25.334],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076919659,[[2340.6,51.095],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,25.547],[2340.62,0.021],[2340.63,0.009],[2340.64,5.365],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076919711,[[2340.6,51.095],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,24.953],[2340.62,0.021],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076919764,[[2340.6,51.104],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,24.953],[2340.62,0.021],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076919972,[[2340.6,51.104],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,24.953],[2340.62,0.021],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920032,[[2340.6,61.06],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,24.953],[2340.62,0.021],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920076,[[2340.6,60.949],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,24.953],[2340.62,0.021],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920136,[[2340.6,60.893],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,6.602],[2340.62,0.011],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920181,[[2340.6,60.893],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,8.256],[2340.62,0.011],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920241,[[2340.6,60.893],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,13.212],[2340.62,0.011],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920349,[[2340.6,61.492],[2340.59,0.019],[2340.58,0.029],[2340.57,0.009],[2340.56,0.018]],[[2340.61,13.016],[2340.62,0.011],[2340.63,0.009],[2340.64,0.018],[2340.65,26.472]]]
["binance-futures","ETHUSDT",1770076920401,[[2340.76,32.067],[2340.75,7.22],[2340.74,35.662],[2340.73,4.151],[2340.72,5.651]],[[2340.78,0.009],[2340.79,8.679],[2340.8,42.452],[2340.81,0.102],[2340.82,22.76]]]
["binance-futures","ETHUSDT",1770076920454,[[2340.78,37.674],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.009]],[[2340.79,5.653],[2340.8,0.052],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920505,[[2340.78,41.258],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.027]],[[2340.79,5.653],[2340.8,0.052],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920558,[[2340.78,41.478],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.027]],[[2340.79,5.653],[2340.8,0.052],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920608,[[2340.78,41.65],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,5.666],[2340.8,0.052],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920662,[[2340.78,41.65],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,6.108],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920716,[[2340.78,41.65],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,2.403],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920766,[[2340.78,41.659],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,6.403],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.84,0.043]]]
["binance-futures","ETHUSDT",1770076920818,[[2340.78,45.064],[2340.77,0.09],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,7.023],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076920870,[[2340.78,45.064],[2340.77,0.09],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,6.907],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076920923,[[2340.78,45.073],[2340.77,0.09],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,6.907],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921026,[[2340.78,44.402],[2340.77,0.081],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,6.907],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921078,[[2340.78,30.821],[2340.77,0.09],[2340.75,0.019],[2340.74,0.02],[2340.73,0.036]],[[2340.79,6.999],[2340.8,0.061],[2340.81,0.016],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921180,[[2340.78,30.821],[2340.77,0.09],[2340.76,0.009],[2340.75,0.019],[2340.74,0.02]],[[2340.79,6.999],[2340.8,2.061],[2340.81,0.016],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921240,[[2340.78,30.821],[2340.77,0.09],[2340.76,0.009],[2340.75,0.019],[2340.74,0.02]],[[2340.79,29.112],[2340.8,2.061],[2340.81,5.341],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921285,[[2340.78,26.976],[2340.77,0.09],[2340.76,0.009],[2340.75,0.019],[2340.74,0.02]],[[2340.79,44.878],[2340.8,2.071],[2340.81,5.341],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921343,[[2340.78,26.913],[2340.77,0.09],[2340.76,0.009],[2340.75,0.019],[2340.74,0.02]],[[2340.79,44.884],[2340.8,2.071],[2340.81,5.341],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921396,[[2340.78,8.226],[2340.77,0.09],[2340.76,0.009],[2340.75,0.009],[2340.74,0.02]],[[2340.79,61.358],[2340.8,2.08],[2340.81,5.341],[2340.82,16.047],[2340.83,0.039]]]
["binance-futures","ETHUSDT",1770076921446,[],[[2340.44,88.943],[2340.45,3.279],[2340.46,23.373],[2340.47,20.837],[2340.48,0.009]]]
["binance-futures","ETHUSDT",1770076921499,[[2340.43,4.742],[2340.42,0.011],[2340.41,6.562],[2340.4,0.041],[2340.37,0.027]],[[2340.44,72.153],[2340.45,2.019],[2340.46,27.377],[2340.47,0.029],[2340.48,0.018]]]
["binance-futures","ETHUSDT",1770076921551,[[2340.43,6.493],[2340.42,0.011],[2340.41,6.562],[2340.4,0.041],[2340.37,0.027]],[[2340.44,57.84],[2340.45,6.793],[2340.47,0.029],[2340.48,0.018],[2340.6,3.071]]]
["binance-futures","ETHUSDT",1770076921602,[[2340.43,5.786],[2340.42,0.011],[2340.41,6.562],[2340.4,0.041],[2340.37,0.027]],[[2340.44,58.651],[2340.45,3.147],[2340.47,0.029],[2340.48,0.018],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921654,[[2340.43,5.786],[2340.42,0.011],[2340.41,6.58],[2340.4,0.041],[2340.37,0.027]],[[2340.44,56.766],[2340.45,3.147],[2340.47,0.029],[2340.48,0.018],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921706,[[2340.43,5.786],[2340.42,0.011],[2340.41,6.58],[2340.4,0.041],[2340.38,0.059]],[[2340.44,56.759],[2340.45,3.147],[2340.47,0.029],[2340.48,0.018],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921757,[[2340.43,15.579],[2340.42,0.011],[2340.41,6.58],[2340.4,0.023],[2340.38,0.041]],[[2340.44,56.759],[2340.45,2.5],[2340.47,0.029],[2340.48,0.018],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921814,[[2340.43,9.191],[2340.42,0.011],[2340.41,6.58],[2340.4,0.023],[2340.38,0.059]],[[2340.44,67.562],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921864,[[2340.43,6.788],[2340.42,0.011],[2340.41,6.58],[2340.4,0.023],[2340.38,0.059]],[[2340.44,67.696],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921914,[[2340.43,6.942],[2340.42,0.011],[2340.41,6.58],[2340.4,0.023],[2340.38,0.059]],[[2340.44,72.026],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076921965,[[2340.43,6.969],[2340.42,0.011],[2340.41,6.58],[2340.4,0.023],[2340.38,0.059]],[[2340.44,72.026],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922021,[[2340.43,6.969],[2340.42,0.011],[2340.41,6.58],[2340.4,0.023],[2340.38,0.059]],[[2340.44,70.105],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922072,[[2340.43,14.123],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.38,0.041]],[[2340.44,70.105],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922123,[[2340.43,13.437],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.38,0.059]],[[2340.44,70.105],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922179,[[2340.43,13.77],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.38,0.059]],[[2340.44,70.164],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922230,[[2340.43,13.793],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.39,0.038]],[[2340.44,52.327],[2340.45,2.948],[2340.47,0.029],[2340.48,0.445],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922285,[[2340.43,14.028],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.39,0.038]],[[2340.44,52.327],[2340.45,2.948],[2340.47,0.029],[2340.48,0.658],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922336,[[2340.43,14.028],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.39,0.207]],[[2340.44,52.327],[2340.45,2.948],[2340.47,0.029],[2340.48,0.658],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922393,[[2340.43,12.953],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.39,0.207]],[[2340.44,52.103],[2340.45,2.948],[2340.47,0.029],[2340.48,0.658],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922444,[[2340.43,13.16],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.39,0.207]],[[2340.44,66.739],[2340.45,4.549],[2340.47,0.029],[2340.48,0.658],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922496,[[2340.43,13.31],[2340.42,0.011],[2340.41,0.036],[2340.4,0.023],[2340.39,0.207]],[[2340.44,66.847],[2340.45,4.549],[2340.47,0.029],[2340.48,0.658],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1770076922547,[],[[2340.25,95.374],[2340.26,1.019],[2340.27,10.049],[2340.28,0.009],[2340.29,26.305]]]
["binance-futures","ETHUSDT",1770076922599,[[2340.24,9.76],[2340.22,0.02],[2340.17,0.028],[2340.09,0.063],[2340.05,0.482]],[[2340.25,103.148],[2340.26,2.019],[2340.27,5.339],[2340.28,0.009],[2340.29,35.949]]]
["binance-futures","ETHUSDT",1770076922651,[],[[2340.02,109.711],[2340.03,17.58],[2340.04,1.011],[2340.05,0.019],[2340.06,0.018]]]
["binance-futures","ETHUSDT",1770076922704,[[2340.01,6.458],[2340.0,5.135],[2339.99,0.009],[2339.98,0.009],[2339.96,0.359]],[[2340.02,95.273],[2340.03,11.941],[2340.04,1.011],[2340.05,0.019],[2340.06,0.018]]]
["binance-futures","ETHUSDT",1770076922755,[[2340.0,10.164],[2339.99,0.02],[2339.98,0.009],[2339.96,0.359]],[[2340.01,118.015],[2340.02,9.011],[2340.03,1.039],[2340.04,0.011],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076922804,[[2340.0,10.164],[2339.99,0.029],[2339.98,0.009],[2339.96,0.359],[2339.91,0.019]],[[2340.01,111.779],[2340.02,1.171],[2340.03,1.039],[2340.04,0.119],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076922859,[[2340.0,13.753],[2339.99,0.029],[2339.98,0.009],[2339.96,0.359],[2339.95,0.036]],[[2340.01,109.391],[2340.02,1.157],[2340.03,1.039],[2340.04,0.119],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076922909,[[2340.0,13.766],[2339.99,0.029],[2339.98,0.009],[2339.96,0.359],[2339.95,0.036]],[[2340.01,109.449],[2340.02,1.157],[2340.03,1.039],[2340.04,0.119],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076922962,[[2340.0,13.766],[2339.99,0.029],[2339.98,0.009],[2339.96,0.35],[2339.95,0.045]],[[2340.01,109.414],[2340.02,1.157],[2340.03,1.039],[2340.04,0.119],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923017,[[2340.0,13.133],[2339.99,0.029],[2339.98,0.009],[2339.96,0.35],[2339.95,0.045]],[[2340.01,123.753],[2340.02,1.157],[2340.03,1.039],[2340.04,0.119],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923067,[[2340.0,13.033],[2339.99,0.029],[2339.98,0.009],[2339.96,0.35],[2339.95,0.045]],[[2340.01,103.293],[2340.02,1.157],[2340.03,1.039],[2340.04,2.189],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923123,[[2340.0,9.975],[2339.99,0.029],[2339.98,0.009],[2339.96,0.35],[2339.95,0.045]],[[2340.01,95.598],[2340.02,1.157],[2340.03,1.039],[2340.04,2.189],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923172,[[2340.0,16.101],[2339.99,0.029],[2339.98,0.009],[2339.96,0.35],[2339.95,0.045]],[[2340.01,34.77],[2340.02,1.148],[2340.03,1.039],[2340.04,2.189],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923224,[[2340.0,22.989],[2339.99,0.029],[2339.98,0.009],[2339.96,0.35],[2339.95,0.045]],[[2340.01,34.755],[2340.02,1.148],[2340.03,1.039],[2340.04,2.189],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923279,[[2340.0,23.012],[2339.99,0.02],[2339.98,0.009],[2339.96,0.359],[2339.95,0.045]],[[2340.01,34.796],[2340.02,1.148],[2340.03,1.039],[2340.04,2.402],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923330,[[2340.0,39.315],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,7.295],[2340.02,1.138],[2340.03,1.039],[2340.04,2.294],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923380,[[2340.0,36.766],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,6.744],[2340.02,1.138],[2340.03,1.039],[2340.04,2.294],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923435,[[2340.0,35.779],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,6.773],[2340.02,1.138],[2340.03,1.039],[2340.04,2.294],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923491,[[2340.0,34.856],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.473],[2340.02,1.138],[2340.03,1.039],[2340.04,2.294],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923543,[[2340.0,34.856],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.473],[2340.02,1.138],[2340.03,1.039],[2340.04,2.294],[2340.05,0.445]]]
["binance-futures","ETHUSDT",1770076923596,[[2340.0,38.198],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.473],[2340.02,1.138],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923648,[[2340.0,36.258],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.51],[2340.02,1.138],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923701,[[2340.0,34.564],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.519],[2340.02,1.129],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923809,[[2340.0,34.585],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.439],[2340.02,1.129],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076923913,[[2340.0,33.952],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.419],[2340.02,1.129],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924015,[[2340.0,34.028],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.419],[2340.02,1.129],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924125,[[2340.0,34.113],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,5.419],[2340.02,1.129],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924176,[[2340.0,28.948],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,4.528],[2340.02,1.129],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924226,[[2340.0,31.528],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,4.528],[2340.02,1.129],[2340.03,2.512],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924281,[[2340.0,31.537],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,4.559],[2340.02,1.142],[2340.03,2.512],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924332,[[2340.0,31.537],[2339.99,0.02],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,4.559],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924438,[[2340.0,31.537],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,4.649],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924492,[[2340.0,34.891],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.829],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924543,[[2340.0,33.255],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.829],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924594,[[2340.0,34.581],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.829],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924700,[[2340.0,34.581],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.838],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924860,[[2340.0,34.159],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.905],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076924965,[[2340.0,34.159],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.922],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076925075,[[2340.0,34.354],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.922],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076925127,[[2340.0,34.359],[2339.99,0.029],[2339.98,0.009],[2339.97,0.284],[2339.96,0.359]],[[2340.01,3.89],[2340.02,1.142],[2340.03,1.039],[2340.04,2.081],[2340.05,0.018]]]
["binance-futures","ETHUSDT",1770076925182,[],[[2339.63,35.131],[2339.64,26.716],[2339.65,0.011],[2339.66,1.896],[2339.67,4.852]]]
["binance-futures","ETHUSDT",1770076925234,[[2339.62,8.252],[2339.6,0.457],[2339.58,10.111],[2339.54,0.029],[2339.52,0.009]],[[2339.63,29.294],[2339.64,13.061],[2339.65,0.011],[2339.66,14.005],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925286,[[2339.62,8.252],[2339.6,0.457],[2339.58,10.111],[2339.54,0.029],[2339.52,0.009]],[[2339.63,29.294],[2339.64,13.052],[2339.65,2.164],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925337,[[2339.62,31.787],[2339.6,0.457],[2339.58,10.111],[2339.54,0.029],[2339.52,0.009]],[[2339.63,20.977],[2339.64,13.052],[2339.65,0.011],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925390,[[2339.62,31.787],[2339.61,0.033],[2339.6,0.457],[2339.58,10.111],[2339.54,0.029]],[[2339.63,20.917],[2339.64,13.052],[2339.65,0.011],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925443,[[2339.62,31.787],[2339.61,0.033],[2339.6,0.457],[2339.58,10.111],[2339.54,0.029]],[[2339.63,21.0],[2339.64,13.052],[2339.65,0.011],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925497,[[2339.62,34.797],[2339.61,0.033],[2339.6,0.457],[2339.58,10.111],[2339.54,0.029]],[[2339.63,21.0],[2339.64,13.052],[2339.65,0.02],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925547,[[2339.62,34.886],[2339.61,0.033],[2339.6,0.457],[2339.59,0.045],[2339.58,10.111]],[[2339.63,21.0],[2339.64,13.062],[2339.65,0.02],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925598,[[2339.62,38.323],[2339.61,0.033],[2339.6,0.457],[2339.59,0.045],[2339.58,10.111]],[[2339.63,21.0],[2339.64,13.062],[2339.65,0.02],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925649,[[2339.62,36.975],[2339.61,0.033],[2339.6,0.457],[2339.59,0.045],[2339.58,10.111]],[[2339.63,21.0],[2339.64,13.062],[2339.65,0.02],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925699,[[2339.62,36.975],[2339.61,0.033],[2339.6,0.457],[2339.59,0.045],[2339.58,10.111]],[[2339.63,21.018],[2339.64,13.062],[2339.65,0.02],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076925809,[[2339.62,36.808],[2339.61,0.033],[2339.6,0.457],[2339.59,0.045],[2339.58,10.111]],[[2339.63,21.018],[2339.64,13.062],[2339.65,0.02],[2339.66,0.009],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1770076951759,[[2336.25,59.759],[2336.24,0.009],[2336.23,0.011],[2336.22,0.009],[2336.21,0.009]],[[2336.26,0.107],[2336.27,0.034],[2336.28,0.011],[2336.3,0.037],[2336.31,0.009]]]
["binance-futures","ETHUSDT",1770076997290,[[2338.48,20.078],[2338.47,0.011],[2338.45,0.009],[2338.44,0.02],[2338.43,0.027]],[[2338.49,5.924],[2338.5,1.036],[2338.54,2.203],[2338.57,19.31],[2338.59,0.03]]]
["binance-futures","ETHUSDT",1770077019481,[[2338.19,55.465],[2338.18,0.019],[2338.16,0.038],[2338.15,0.009],[2338.14,0.036]],[[2338.2,22.699],[2338.21,0.057],[2338.22,0.018],[2338.24,0.009],[2338.26,0.009]]]
["binance-futures","ETHUSDT",1770077097846,[[2333.95,18.38],[2333.94,0.013],[2333.93,3.431],[2333.92,0.029],[2333.91,0.009]],[[2333.96,10.053],[2333.97,0.031],[2333.98,0.009],[2333.99,0.051],[2334.0,5.059]]]
["binance-futures","ETHUSDT",1770077107733,[[2333.36,4.853],[2333.35,0.016],[2333.34,0.018],[2333.33,0.072],[2333.21,0.032]],[[2333.37,24.207],[2333.38,0.127],[2333.39,4.209],[2333.4,0.045],[2333.41,0.018]]]
["binance-futures","ETHUSDT",1770077148786,[[2333.97,30.128],[2333.96,1.135],[2333.95,0.038],[2333.94,0.02],[2333.93,0.009]],[[2333.98,9.241],[2334.0,0.047],[2334.01,0.019],[2334.02,0.018],[2334.05,0.919]]]
["binance-futures","ETHUSDT",1770077205432,[[2334.39,36.435],[2334.38,0.169],[2334.37,0.027],[2334.36,0.01],[2334.35,0.054]],[[2334.4,38.914],[2334.41,0.084],[2334.42,0.02],[2334.43,0.018],[2334.44,0.489]]]
["binance-futures","ETHUSDT",1770077264605,[[2331.01,6.417],[2331.0,1.03],[2330.98,0.009],[2330.97,0.02],[2330.95,0.009]],[[2331.02,51.254],[2331.03,0.602],[2331.04,0.009],[2331.05,1.825],[2331.06,0.078]]]
["binance-futures","ETHUSDT",1770077305369,[[2329.41,39.66],[2329.4,0.056],[2329.37,0.029],[2329.36,0.054],[2329.32,0.054]],[[2329.42,27.932],[2329.43,0.01],[2329.44,6.877],[2329.45,0.009],[2329.46,8.613]]]
["binance-futures","ETHUSDT",1770077361720,[[2328.65,129.957],[2328.64,0.019],[2328.63,0.011],[2328.62,0.027],[2328.61,0.009]],[[2328.66,0.56],[2328.67,0.011],[2328.68,0.018],[2328.69,0.009],[2328.7,0.029]]]
["binance-futures","ETHUSDT",1770077372459,[[2329.21,71.185],[2329.2,0.042],[2329.19,0.009],[2329.18,0.029],[2329.17,0.009]],[[2329.22,4.01],[2329.24,0.057],[2329.25,0.046],[2329.26,0.02],[2329.27,3.97]]]
["binance-futures","ETHUSDT",1770077434985,[[2330.66,7.858],[2330.65,1.015],[2330.64,0.038],[2330.62,0.027],[2330.61,0.038]],[[2330.67,66.984],[2330.68,0.028],[2330.69,0.038],[2330.7,0.039],[2330.71,0.031]]]
["binance-futures","ETHUSDT",1770077469235,[[2327.67,4.144],[2327.65,0.011],[2327.64,2.623],[2327.63,0.009],[2327.54,0.943]],[[2327.68,26.926],[2327.69,0.02],[2327.72,0.029],[2327.73,0.036],[2327.75,0.066]]]
["binance-futures","ETHUSDT",1770077526793,[[2325.95,89.674],[2325.94,1.086],[2325.93,0.019],[2325.91,0.029],[2325.9,0.032]],[[2325.96,0.599],[2325.98,0.027],[2325.99,0.03],[2326.0,0.516],[2326.01,0.009]]]
["binance-futures","ETHUSDT",1770077564172,[[2325.36,134.707],[2325.35,26.457],[2325.34,0.123],[2325.33,0.027],[2325.32,0.018]],[[2325.37,24.59],[2325.38,0.01],[2325.39,0.029],[2325.4,0.072],[2325.41,0.018]]]
["binance-futures","ETHUSDT",1770077625262,[[2327.07,24.734],[2327.06,0.055],[2327.05,0.009],[2327.04,0.009],[2327.03,0.155]],[[2327.08,13.561],[2327.09,11.46],[2327.1,0.073],[2327.11,8.694],[2327.12,0.054]]]
["binance-futures","ETHUSDT",1770077671501,[[2332.11,24.265],[2332.1,1.059],[2332.09,1.11],[2332.08,0.128],[2332.06,16.543]],[[2332.12,30.784],[2332.13,0.024],[2332.16,0.029],[2332.17,1.231],[2332.19,1.221]]]
["binance-futures","ETHUSDT",1770077701752,[[2332.5,0.387],[2332.49,0.052],[2332.47,0.018],[2332.46,0.02],[2332.45,0.049]],[[2332.51,53.008],[2332.52,38.069],[2332.53,0.879],[2332.54,0.447],[2332.55,1.207]]]
["binance-futures","ETHUSDT",1770077744273,[[2332.18,54.528],[2332.17,0.019],[2332.16,1.002],[2332.15,0.02],[2332.14,0.009]],[[2332.19,16.656],[2332.2,0.209],[2332.21,0.027],[2332.22,1.158],[2332.23,0.028]]]
["binance-futures","ETHUSDT",1770077790661,[[2335.6,52.464],[2335.59,0.019],[2335.58,0.009],[2335.57,0.009],[2335.56,0.02]],[[2335.61,14.322],[2335.62,0.029],[2335.63,0.092],[2335.64,0.029],[2335.65,0.064]]]
["binance-futures","ETHUSDT",1770077840737,[[2333.81,83.634],[2333.8,0.58],[2333.78,0.019],[2333.77,0.029],[2333.76,1.833]],[[2333.82,0.059],[2333.83,0.02],[2333.84,0.009],[2333.85,0.037],[2333.86,0.02]]]
["binance-futures","ETHUSDT",1770077895273,[[2334.28,2.03],[2334.26,0.011],[2334.25,0.009],[2334.24,0.018],[2334.19,0.009]],[[2334.29,30.367],[2334.3,0.47],[2334.31,0.027],[2334.32,0.137],[2334.33,0.009]]]
["binance-futures","ETHUSDT",1770077958397,[[2337.08,9.049],[2337.07,0.029],[2337.06,0.027],[2337.05,1.802],[2337.04,4.563]],[[2337.09,18.736],[2337.1,0.062],[2337.11,0.009],[2337.12,0.009],[2337.13,0.04]]]
["binance-futures","ETHUSDT",1770077986539,[[2338.04,10.74],[2338.03,0.3],[2338.02,0.04],[2338.0,0.027],[2337.98,0.624]],[[2338.05,9.563],[2338.06,0.054],[2338.08,0.036],[2338.09,0.088],[2338.1,0.139]]]
["binance-futures","ETHUSDT",1770078020371,[[2336.0,17.368],[2335.98,0.009],[2335.97,0.057],[2335.96,0.027],[2335.95,0.027]],[[2336.01,103.206],[2336.02,9.187],[2336.03,0.348],[2336.04,0.019],[2336.05,4.111]]]
["binance-futures","ETHUSDT",1770078078804,[[2339.76,97.887],[2339.75,0.338],[2339.74,0.01],[2339.73,0.02],[2339.72,0.928]],[[2339.77,0.991],[2339.78,0.011],[2339.8,0.032],[2339.81,0.491],[2339.96,6.965]]]
["binance-futures","ETHUSDT",1770078122408,[[2342.39,89.353],[2342.38,1.376],[2342.36,10.319],[2342.35,0.009]],[[2342.4,0.435],[2342.41,0.018],[2342.46,0.446],[2342.48,0.028],[2342.5,0.467]]]
["binance-futures","ETHUSDT",1770078176667,[[2341.72,24.348],[2341.71,0.055],[2341.7,0.041],[2341.69,0.009],[2341.68,0.26]],[[2341.73,9.834],[2341.74,0.009],[2341.75,0.592],[2341.76,0.027],[2341.77,0.038]]]
["binance-futures","ETHUSDT",1770078187572,[],[[2338.27,7.03],[2338.28,1.894],[2338.32,64.892],[2338.37,3.075],[2338.38,38.714]]]
["binance-futures","ETHUSDT",1770078231035,[[2338.79,79.223],[2338.78,4.439],[2338.76,3.988],[2338.75,0.009],[2338.74,5.359]],[[2338.8,0.097],[2338.81,0.132],[2338.82,0.018],[2338.84,0.028],[2338.85,0.033]]]
["binance-futures","ETHUSDT",1770078284755,[[2335.93,3.848],[2335.87,0.009],[2335.86,0.35],[2335.85,0.018],[2335.84,0.018]],[[2335.94,50.516],[2335.95,0.054],[2335.96,0.019],[2335.97,0.009],[2335.98,0.02]]]
["binance-futures","ETHUSDT",1770078337732,[[2334.75,24.538],[2334.74,0.086],[2334.73,1.741],[2334.72,0.047],[2334.71,1.803]],[[2334.76,2.503],[2334.78,0.009],[2334.79,0.029],[2334.8,0.018],[2334.81,0.027]]]
["binance-futures","ETHUSDT",1770078358623,[[2334.5,16.633],[2334.49,0.029],[2334.47,0.018],[2334.46,0.02],[2334.45,0.036]],[[2334.51,2.726],[2334.52,0.011],[2334.53,0.018],[2334.55,0.018],[2334.56,0.036]]]
["binance-futures","ETHUSDT",1770078439052,[[2339.83,1.12],[2339.82,0.031],[2339.81,0.091],[2339.8,0.023],[2339.79,0.009]],[[2339.84,92.305],[2339.85,1.188],[2339.86,3.867],[2339.87,0.019],[2339.88,0.018]]]
["binance-futures","ETHUSDT",1770078450357,[[2339.9,37.91],[2339.89,0.029],[2339.88,0.018],[2339.86,0.027],[2339.84,0.138]],[[2339.91,6.428],[2339.92,0.009],[2339.94,0.009],[2339.95,0.029],[2339.96,0.027]]]
["binance-futures","ETHUSDT",1770078495614,[[2342.11,30.233],[2342.1,0.07],[2342.09,0.018],[2342.08,0.077],[2342.07,0.009]],[[2342.12,57.631],[2342.13,13.123],[2342.14,0.01],[2342.16,0.161],[2342.17,1.951]]]
["binance-futures","ETHUSDT",1770078559379,[[2344.09,4.113],[2344.08,0.011],[2344.07,0.862],[2344.06,0.018],[2344.05,0.009]],[[2344.1,37.372],[2344.11,0.02],[2344.12,0.135],[2344.14,0.21],[2344.15,1.847]]]
["binance-futures","ETHUSDT",1770078605378,[[2343.37,14.772],[2343.35,0.018],[2343.34,0.051],[2343.32,0.206],[2343.31,0.02]],[[2343.38,124.418],[2343.39,0.06],[2343.4,0.02],[2343.41,0.028],[2343.43,0.065]]]
["binance-futures","ETHUSDT",1770078636098,[[2344.96,42.139],[2344.95,1.085],[2344.94,0.02],[2344.92,0.009],[2344.91,0.057]],[[2344.97,6.839],[2344.98,0.009],[2345.0,0.02],[2345.01,0.009],[2345.02,0.027]]]
["binance-futures","ETHUSDT",1770078719753,[],[[2343.25,5.939],[2343.27,86.146],[2343.28,8.342],[2343.29,24.901],[2343.3,69.348]]]
["binance-futures","ETHUSDT",1770078773698,[[2344.34,10.569],[2344.33,0.009],[2344.32,0.018],[2344.31,0.009],[2344.3,0.029]],[[2344.35,26.265],[2344.36,0.059],[2344.37,0.058],[2344.38,0.089],[2344.39,0.09]]]
["binance-futures","ETHUSDT",1770078780010,[[2343.31,0.893],[2343.3,0.027],[2343.28,0.02],[2343.27,0.018],[2343.26,0.076]],[[2343.32,56.232],[2343.33,0.038],[2343.34,0.009],[2343.35,0.02],[2343.36,0.431]]]
["binance-futures","ETHUSDT",1770078829256,[[2340.9,33.563],[2340.89,1.778],[2340.88,1.545],[2340.87,0.02],[2340.86,0.018]],[[2340.91,19.046],[2340.92,0.009],[2340.93,0.069],[2340.94,0.039],[2340.95,0.009]]]
["binance-futures","ETHUSDT",1770078891251,[[2341.11,8.41],[2341.1,0.07],[2341.09,0.062],[2341.08,0.02],[2341.07,0.018]],[[2341.12,38.281],[2341.13,0.01],[2341.15,0.038],[2341.16,0.796],[2341.18,0.146]]]
["binance-futures","ETHUSDT",1770078920882,[[2338.7,1.747],[2338.69,0.029],[2338.67,0.009],[2338.66,0.038],[2338.64,20.729]],[[2338.71,78.48],[2338.72,0.884],[2338.73,29.904],[2338.74,0.459],[2338.75,0.018]]]
["binance-futures","ETHUSDT",1770078999643,[[2340.55,5.902],[2340.54,0.043],[2340.53,0.009],[2340.52,0.02],[2340.51,0.018]],[[2340.56,35.426],[2340.57,0.019],[2340.58,0.029],[2340.59,0.037],[2340.6,0.032]]]
["binance-futures","ETHUSDT",1770079066526,[[2343.28,58.728],[2343.27,0.062],[2343.26,19.129],[2343.25,0.018],[2343.24,0.018]],[[2343.29,7.636],[2343.3,1.073],[2343.31,0.02],[2343.32,0.028],[2343.33,0.042]]]
["binance-futures","ETHUSDT",1770079070403,[[2343.69,93.801],[2343.68,0.039],[2343.67,0.009],[2343.66,0.018],[2343.65,0.109]],[[2343.7,0.06],[2343.72,0.027],[2343.73,0.02],[2343.75,0.022],[2343.76,0.089]]]
["binance-futures","ETHUSDT",1770079133618,[[2340.31,29.756],[2340.3,0.037],[2340.28,0.009],[2340.27,0.065],[2340.26,0.018]],[[2340.32,21.554],[2340.33,0.019],[2340.34,0.02],[2340.35,0.009],[2340.36,0.036]]]
["binance-futures","ETHUSDT",1770079196507,[[2341.99,116.389],[2341.98,1.849],[2341.97,0.019],[2341.96,1.197],[2341.95,0.027]],[[2342.0,4.834],[2342.01,0.018],[2342.03,0.027],[2342.04,0.027],[2342.06,0.037]]]
["binance-futures","ETHUSDT",1770079251386,[[2342.79,127.949],[2342.78,1.309],[2342.76,3.288],[2342.75,6.335],[2342.74,0.027]],[[2342.8,1.106],[2342.81,0.009],[2342.82,0.018],[2342.83,0.03],[2342.84,0.027]]]
["binance-futures","ETHUSDT",1770079317355,[[2341.93,64.757],[2341.92,0.069],[2341.91,0.019],[2341.9,0.02],[2341.89,0.018]],[[2341.94,20.716],[2341.95,0.01],[2341.96,0.009],[2341.97,0.069],[2341.98,0.2]]]
["binance-futures","ETHUSDT",1770079380081,[[2342.99,12.099],[2342.98,0.06],[2342.97,0.009],[2342.96,0.02],[2342.95,0.018]],[[2343.0,73.811],[2343.01,0.037],[2343.02,0.018],[2343.04,0.055],[2343.05,0.03]]]
["binance-futures","ETHUSDT",1770079408557,[[2344.13,0.04],[2344.04,1.23],[2343.95,2.434],[2343.94,1.435],[2343.92,5.187]],[[2344.14,56.15],[2344.15,1.29],[2344.16,0.039],[2344.18,0.018],[2344.19,18.324]]]
["binance-futures","ETHUSDT",1770079444151,[[2344.32,40.081],[2344.31,0.021],[2344.3,0.055],[2344.29,0.079],[2344.28,0.018]],[[2344.33,15.19],[2344.34,0.011],[2344.36,0.077],[2344.37,0.02],[2344.38,0.236]]]
["binance-futures","ETHUSDT",1770079496005,[[2345.87,28.581],[2345.86,0.019],[2345.84,0.018],[2345.83,0.881],[2345.81,0.418]],[[2345.88,25.699],[2345.89,0.01],[2345.9,0.029],[2345.91,0.028],[2345.92,1.415]]]
["binance-futures","ETHUSDT",1770079551333,[[2347.75,50.182],[2347.74,0.07],[2347.73,0.198],[2347.72,0.029],[2347.71,0.018]],[[2347.76,14.387],[2347.77,0.071],[2347.78,0.019],[2347.79,0.027],[2347.8,0.085]]]
["binance-futures","ETHUSDT",1770079603932,[[2348.96,52.646],[2348.95,0.019],[2348.94,0.511],[2348.93,0.018],[2348.92,0.009]],[[2348.97,8.308],[2348.99,0.009],[2349.0,0.027],[2349.01,0.02],[2349.02,0.027]]]
["binance-futures","ETHUSDT",1770079654372,[[2347.61,26.68],[2347.6,0.047],[2347.59,0.079],[2347.58,0.019],[2347.57,0.009]],[[2347.62,78.12],[2347.63,0.115],[2347.64,0.009],[2347.65,0.078],[2347.66,0.05]]]
["binance-futures","ETHUSDT",1770079688765,[[2346.56,56.148],[2346.55,1.657],[2346.54,5.382],[2346.53,0.028],[2346.52,0.038]],[[2346.57,23.415],[2346.58,0.07],[2346.59,0.018],[2346.6,0.538],[2346.61,0.019]]]
["binance-futures","ETHUSDT",1770079724686,[[2346.01,2.309],[2346.0,0.595],[2345.98,0.048],[2345.95,0.009],[2345.92,0.018]],[[2346.02,48.539],[2346.03,0.434],[2346.04,0.304],[2346.05,0.011],[2346.06,0.018]]]
["binance-futures","ETHUSDT",1770079775087,[[2345.5,16.084],[2345.49,0.01],[2345.48,0.027],[2345.47,0.009],[2345.45,0.177]],[[2345.51,53.835],[2345.52,0.028],[2345.53,0.009],[2345.54,0.009],[2345.55,0.009]]]
["binance-futures","ETHUSDT",1770079832986,[[2344.08,112.444],[2344.07,0.036],[2344.05,0.047],[2344.0,0.041],[2343.97,0.018]],[[2344.09,197.834],[2344.1,3.419],[2344.11,0.05],[2344.12,0.011],[2344.13,0.018]]]
["binance-futures","ETHUSDT",1770079884368,[[2342.65,11.994]],[[2342.66,85.253],[2342.67,15.694],[2342.68,25.184],[2342.69,2.859],[2342.7,0.047]]]
["binance-futures","ETHUSDT",1770079946561,[[2342.87,83.224],[2342.86,0.019],[2342.84,1.728],[2342.83,0.009],[2342.82,0.085]],[[2342.88,9.557],[2342.89,0.02],[2342.9,0.132],[2342.91,0.009],[2342.92,0.045]]]
["binance-futures","ETHUSDT",1770079979782,[[2344.57,7.41],[2344.56,0.009],[2344.54,0.045],[2344.53,0.009],[2344.52,0.526]],[[2344.58,68.97],[2344.59,0.053],[2344.6,0.009],[2344.61,0.02],[2344.62,0.018]]]
["binance-futures","ETHUSDT",1770080008588,[[2342.94,92.058],[2342.93,0.019],[2342.91,0.499],[2342.9,0.009],[2342.89,0.087]],[[2342.95,0.92],[2342.96,0.009],[2342.97,0.02],[2343.02,0.009],[2343.04,0.009]]]
["binance-futures","ETHUSDT",1770080076345,[[2345.41,150.59],[2345.4,0.028],[2345.39,3.705],[2345.38,0.018],[2345.37,0.872]],[[2345.42,0.074],[2345.44,0.02],[2345.45,0.018],[2345.46,0.019],[2345.47,0.038]]]
["binance-futures","ETHUSDT",1770080135612,[[2345.97,12.281],[2345.92,0.036],[2345.9,0.061],[2345.89,0.027],[2345.88,0.036]],[[2345.98,79.527],[2345.99,0.05],[2346.0,0.018],[2346.01,0.048],[2346.02,0.009]]]
["binance-futures","ETHUSDT",1770080193617,[[2348.41,29.523],[2348.4,2.186],[2348.39,3.565],[2348.38,0.009],[2348.37,0.02]],[[2348.42,20.205],[2348.43,0.023],[2348.44,0.02],[2348.46,0.86],[2348.47,0.038]]]
["binance-futures","ETHUSDT",1770080260461,[[2349.31,14.566],[2349.3,0.134],[2349.29,2.145],[2349.28,4.698],[2349.27,0.045]],[[2349.32,28.111],[2349.33,0.021],[2349.34,1.501],[2349.35,0.018],[2349.36,0.042]]]
["binance-futures","ETHUSDT",1770080315856,[[2349.98,36.606],[2349.96,0.079],[2349.95,0.03],[2349.94,0.009],[2349.92,3.848]],[[2349.99,11.628],[2350.0,191.535],[2350.01,0.037],[2350.04,0.03],[2350.06,0.032]]]
["binance-futures","ETHUSDT",1770080322931,[[2350.62,5.918],[2350.6,0.027],[2350.59,0.029],[2350.58,0.018],[2350.57,0.045]],[[2350.63,37.338],[2350.64,0.571],[2350.65,0.02],[2350.66,0.038],[2350.67,0.31]]]
["binance-futures","ETHUSDT",1770080376422,[[2352.99,54.438],[2352.98,0.03],[2352.97,0.036],[2352.96,0.036],[2352.95,0.018]],[[2353.0,2.107],[2353.01,1.095],[2353.02,0.042],[2353.04,3.195],[2353.05,0.009]]]
["binance-futures","ETHUSDT",1770080449416,[[2352.4,0.476],[2352.39,0.009],[2352.38,0.009],[2352.37,0.02],[2352.36,0.027]],[[2352.41,40.353],[2352.42,0.241],[2352.43,0.038],[2352.44,0.009],[2352.45,0.021]]]
["binance-futures","ETHUSDT",1770080479022,[[2351.84,54.68],[2351.83,0.07],[2351.82,0.009],[2351.81,0.02],[2351.8,0.018]],[[2351.85,0.958],[2351.86,0.03],[2351.87,0.009],[2351.88,0.485],[2351.9,0.473]]]
["binance-futures","ETHUSDT",1770080522258,[[2353.0,93.221],[2352.99,0.048],[2352.97,0.045],[2352.96,0.038],[2352.94,2.612]],[[2353.01,20.063],[2353.02,1.21],[2353.03,0.271],[2353.04,0.009],[2353.05,0.009]]]
["binance-futures","ETHUSDT",1770080574990,[[2357.1,16.218],[2357.08,0.047],[2357.07,0.009],[2357.05,0.027],[2356.97,6.047]],[[2357.11,17.328],[2357.12,0.011],[2357.14,0.029],[2357.15,0.02],[2357.16,2.15]]]
["binance-futures","ETHUSDT",1770080583079,[[2355.47,36.011],[2355.46,0.019],[2355.44,1.281],[2355.43,1.727],[2355.42,0.036]],[[2355.48,42.407],[2355.49,2.01],[2355.5,0.041],[2355.51,0.03],[2355.52,0.009]]]
["binance-futures","ETHUSDT",1770080624804,[[2350.85,30.729],[2350.84,0.019],[2350.83,0.009],[2350.82,0.02],[2350.81,0.027]],[[2350.86,0.566],[2350.87,0.009],[2350.88,1.336],[2350.89,0.029],[2350.9,0.018]]]
["binance-futures","ETHUSDT",1770080703401,[[2349.03,137.689],[2349.02,0.804],[2349.0,0.055],[2348.99,0.029],[2348.98,0.036]],[[2349.04,13.574],[2349.05,0.973],[2349.06,0.018],[2349.07,0.018],[2349.08,0.045]]]
["binance-futures","ETHUSDT",1770080734933,[[2350.76,88.062],[2350.74,0.018],[2350.71,0.045],[2350.69,0.347],[2350.63,0.555]],[[2350.77,39.845],[2350.78,0.036],[2350.8,0.029],[2350.81,0.018],[2350.82,0.027]]]
["binance-futures","ETHUSDT",1770080779498,[[2350.73,11.129],[2350.72,0.009],[2350.71,0.011],[2350.7,0.032],[2350.69,0.009]],[[2350.74,5.152],[2350.76,0.011],[2350.77,0.009],[2350.78,0.009],[2350.79,0.038]]]
["binance-futures","ETHUSDT",1770080837077,[[2348.06,22.753],[2348.05,0.01],[2348.04,0.218],[2348.03,0.02],[2348.02,0.018]],[[2348.07,9.798],[2348.08,0.079],[2348.09,0.36],[2348.1,0.811],[2348.11,0.018]]]
["binance-futures","ETHUSDT",1770080882669,[[2345.78,35.324],[2345.77,0.02],[2345.76,0.061],[2345.75,0.027],[2345.73,0.047]],[[2345.79,40.485],[2345.82,0.009],[2345.83,0.518],[2345.84,3.239],[2345.85,0.108]]]
["binance-futures","ETHUSDT",1770080893647,[[2345.69,7.578],[2345.67,0.018],[2345.64,0.076],[2345.62,0.047],[2345.6,0.051]],[[2345.7,37.665],[2345.71,0.32],[2345.72,0.285],[2345.73,0.011],[2345.74,0.018]]]
["binance-futures","ETHUSDT",1770080971569,[[2344.78,118.918],[2344.77,6.253],[2344.76,10.215],[2344.75,0.083],[2344.74,9.15]],[[2344.79,12.647],[2344.8,0.009],[2344.82,0.027],[2344.83,0.009],[2344.84,0.02]]]
["binance-futures","ETHUSDT",1770080997100,[[2344.1,34.351],[2344.09,0.031],[2344.08,0.018],[2344.07,0.036],[2344.06,0.011]],[[2344.11,2.311],[2344.12,0.034],[2344.14,0.02],[2344.15,0.018],[2344.16,0.444]]]
["binance-futures","ETHUSDT",1770081054478,[[2346.89,111.177],[2346.88,0.028],[2346.87,0.009],[2346.86,0.018],[2346.85,0.018]],[[2346.9,1.302],[2346.92,0.02],[2346.93,0.018],[2346.95,0.027],[2346.96,0.05]]]
["binance-futures","ETHUSDT",1770081112008,[[2346.08,0.272],[2346.06,0.018],[2346.04,0.018],[2346.02,0.039],[2346.0,0.042]],[[2346.09,72.667],[2346.1,16.471],[2346.11,0.02],[2346.12,0.565],[2346.13,0.036]]]
["binance-futures","ETHUSDT",1770081168818,[[2345.05,76.494],[2345.04,0.484],[2345.03,0.02],[2345.02,8.275],[2345.01,0.073]],[[2345.06,32.336],[2345.07,0.038],[2345.08,0.011],[2345.11,0.045],[2345.12,0.378]]]
["binance-futures","ETHUSDT",1770081182532,[[2345.17,5.93],[2345.15,0.036],[2345.04,0.036],[2345.0,0.445],[2344.99,0.046]],[[2345.18,25.81],[2345.19,0.01],[2345.2,1.479],[2345.21,3.858],[2345.22,3.099]]]
["binance-futures","ETHUSDT",1770081246296,[[2346.02,21.435],[2346.01,0.044],[2346.0,0.041],[2345.99,0.029],[2345.98,0.018]],[[2346.03,8.775],[2346.04,1.074],[2346.05,0.062],[2346.06,0.029],[2346.07,0.009]]]
["binance-futures","ETHUSDT",1770081303040,[[2346.7,11.263],[2346.69,0.011],[2346.68,0.01],[2346.65,0.027],[2346.64,0.01]],[[2346.71,69.336],[2346.72,0.923],[2346.73,4.037],[2346.74,3.901],[2346.75,0.029]]]
["binance-futures","ETHUSDT",1770081359466,[[2348.38,67.657],[2348.37,3.599],[2348.36,0.436],[2348.35,1.723],[2348.34,0.865]],[[2348.39,0.078],[2348.4,0.027],[2348.41,0.013],[2348.42,0.036],[2348.45,0.009]]]
["binance-futures","ETHUSDT",1770081393103,[[2346.0,0.989],[2345.99,0.325],[2345.98,0.028],[2345.96,0.02],[2345.95,0.04]],[[2346.01,65.791],[2346.02,0.019],[2346.03,9.429],[2346.04,0.009],[2346.05,3.051]]]
["binance-futures","ETHUSDT",1770081421230,[],[[2343.28,17.64],[2343.29,1.25],[2343.3,0.029],[2343.32,0.009],[2343.33,0.029]]]
["binance-futures","ETHUSDT",1770081469319,[[2342.78,1.364],[2342.77,0.013],[2342.75,0.029],[2342.74,0.048],[2342.73,0.036]],[[2342.79,39.695],[2342.8,0.062],[2342.82,0.02],[2342.83,0.009],[2342.84,0.502]]]
["binance-futures","ETHUSDT",1770081527483,[[2341.86,9.949],[2341.85,0.021]],[[2341.87,75.676],[2341.88,24.209],[2341.89,12.973],[2341.9,1.734],[2341.91,2.248]]]
["binance-futures","ETHUSDT",1770081580368,[[2340.02,0.039],[2340.01,0.158],[2340.0,36.17],[2339.99,0.066],[2339.98,0.04]],[[2340.03,53.93],[2340.04,1.222],[2340.05,0.009],[2340.06,0.02],[2340.07,1.649]]]
["binance-futures","ETHUSDT",1770081622033,[[2337.35,13.483],[2337.34,0.011],[2337.33,0.018],[2337.32,0.009],[2337.31,0.02]],[[2337.36,9.39],[2337.37,0.074],[2337.38,0.011],[2337.39,0.036],[2337.4,0.018]]]
["binance-futures","ETHUSDT",1770081658679,[[2338.2,18.013],[2338.19,0.026],[2338.18,0.027],[2338.17,0.02],[2338.16,0.036]],[[2338.21,18.701],[2338.22,0.034],[2338.23,0.011],[2338.24,0.018],[2338.25,0.009]]]
["binance-futures","ETHUSDT",1770081690127,[[2339.77,11.04],[2339.72,0.027],[2339.7,0.055],[2339.68,0.028],[2339.66,0.048]],[[2339.78,54.257],[2339.79,0.019],[2339.81,0.029],[2339.82,0.209],[2339.83,0.027]]]
["binance-futures","ETHUSDT",1770081737197,[[2341.56,33.5],[2341.55,0.021],[2341.53,0.009],[2341.52,0.029],[2341.51,0.027]],[[2341.57,48.533],[2341.58,0.049],[2341.59,0.009],[2341.6,0.06],[2341.61,0.067]]]
["binance-futures","ETHUSDT",1770081794943,[[2347.45,96.425],[2347.41,1.246],[2347.4,4.06],[2347.39,3.268],[2347.38,1.309]],[[2347.46,0.501],[2347.48,0.011],[2347.49,0.009],[2347.5,0.046],[2347.51,0.029]]]
["binance-futures","ETHUSDT",1770081839716,[[2346.1,86.066],[2346.09,23.076],[2346.08,0.028],[2346.07,5.557],[2346.06,2.85]],[[2346.11,0.857],[2346.12,0.028],[2346.15,0.014],[2346.19,0.029],[2346.23,0.25]]]
["binance-futures","ETHUSDT",1770081900721,[[2343.3,20.014],[2343.2,0.014],[2343.19,2.146],[2343.18,1.98],[2343.17,0.474]],[[2343.38,5.069],[2343.4,1.0],[2343.41,2.975],[2343.42,2.0],[2343.43,2.0]]]
["binance-futures","ETHUSDT",1770081938192,[[2346.65,55.317],[2346.64,0.059],[2346.63,0.037],[2346.61,0.029],[2346.6,0.068]],[[2346.66,22.574],[2346.67,0.01],[2346.68,0.03],[2346.69,0.027],[2346.7,0.36]]]
["binance-futures","ETHUSDT",1770082005451,[[2348.67,25.734],[2348.66,0.021],[2348.65,0.022]],[[2348.68,6.709],[2348.7,0.009],[2348.71,2.808],[2348.72,0.018],[2348.73,0.503]]]
["binance-futures","ETHUSDT",1770082015934,[[2348.42,12.203],[2348.41,0.009],[2348.4,0.027],[2348.39,0.029],[2348.38,0.036]],[[2348.43,38.72],[2348.44,0.01],[2348.46,0.009],[2348.47,0.009],[2348.48,0.056]]]
["binance-futures","ETHUSDT",1770082090451,[[2350.25,71.862],[2350.24,0.042],[2350.23,0.028],[2350.22,0.009],[2350.21,0.1]],[[2350.26,7.293],[2350.27,1.383],[2350.28,0.009],[2350.29,0.099],[2350.3,0.038]]]
["binance-futures","ETHUSDT",1770082111288,[[2349.37,77.538],[2349.36,0.036],[2349.35,0.01],[2349.34,0.019],[2349.33,0.02]],[[2349.38,10.974],[2349.39,0.009],[2349.4,0.009],[2349.41,0.039],[2349.42,0.018]]]
["binance-futures","ETHUSDT",1770082165823,[[2350.4,0.391],[2350.39,0.014],[2350.38,0.109],[2350.36,1.557],[2350.32,0.037]],[[2350.41,59.205],[2350.42,5.932],[2350.44,0.03],[2350.45,0.009],[2350.5,0.079]]]
["binance-futures","ETHUSDT",1770082223126,[[2348.25,9.975],[2348.24,1.619],[2348.23,0.089],[2348.22,0.009],[2348.21,0.009]],[[2348.26,26.118],[2348.27,0.041],[2348.28,0.038],[2348.29,0.019],[2348.3,0.276]]]
["binance-futures","ETHUSDT",1770082273134,[],[[2348.39,0.018],[2348.44,5.798],[2348.45,0.425],[2348.46,0.009],[2348.47,0.445]]]
["binance-futures","ETHUSDT",1770082283867,[[2347.1,0.625],[2347.07,0.045],[2346.96,0.754],[2346.88,0.064],[2346.86,6.694]],[[2347.11,66.712],[2347.12,0.028],[2347.14,0.02],[2347.15,0.009],[2347.16,0.027]]]
["binance-futures","ETHUSDT",1770082361576,[[2347.47,42.463],[2347.46,0.021],[2347.44,0.018],[2347.43,0.029],[2347.42,0.036]],[[2347.48,4.67],[2347.49,0.018],[2347.5,0.043],[2347.51,0.028],[2347.52,3.859]]]
["binance-futures","ETHUSDT",1770082386336,[[2347.37,15.381],[2347.36,0.009],[2347.35,0.02],[2347.34,0.029],[2347.33,0.018]],[[2347.38,21.716],[2347.39,0.009],[2347.4,0.143],[2347.43,2.161],[2347.44,0.018]]]
["binance-futures","ETHUSDT",1770082435884,[[2343.97,33.856],[2343.96,0.019],[2343.93,0.028],[2343.92,3.914],[2343.85,3.902]],[[2343.98,34.695],[2343.99,0.028],[2344.01,0.018],[2344.02,5.118],[2344.04,33.397]]]
["binance-futures","ETHUSDT",1770082499681,[[2345.95,1.134],[2345.93,0.018],[2345.92,0.027],[2345.91,0.01],[2345.88,0.009]],[[2345.96,81.868],[2345.97,1.708],[2345.98,6.529],[2345.99,0.02],[2346.0,17.036]]]
["binance-futures","ETHUSDT",1770082550351,[[2344.28,16.933],[2344.26,0.029],[2344.25,0.009],[2344.24,0.019],[2344.2,0.492]],[[2344.29,27.374],[2344.3,0.053],[2344.32,0.602],[2344.33,0.024],[2344.34,0.051]]]
["binance-futures","ETHUSDT",1770082597900,[[2343.64,11.642],[2343.62,0.029],[2343.57,0.037],[2343.56,0.089],[2343.55,0.036]],[[2343.65,39.335],[2343.66,0.03],[2343.67,1.661],[2343.68,0.018],[2343.69,0.009]]]
["binance-futures","ETHUSDT",1770082641123,[[2343.74,0.491],[2343.73,0.011],[2343.72,0.027],[2343.7,0.029],[2343.63,0.037]],[[2343.75,58.237],[2343.76,1.231],[2343.77,8.489],[2343.78,11.112],[2343.79,0.08]]]
["binance-futures","ETHUSDT",1770082673379,[[2344.69,77.811],[2344.68,1.738],[2344.67,0.04],[2344.66,0.028],[2344.65,0.027]],[[2344.7,1.164],[2344.71,0.009],[2344.72,0.02],[2344.74,0.036],[2344.75,0.045]]]
["binance-futures","ETHUSDT",1770082722589,[[2347.76,27.882],[2347.75,1.046],[2347.73,0.029],[2347.72,0.009],[2347.71,0.009]],[[2347.77,1.87],[2347.79,0.038],[2347.81,0.027],[2347.82,4.187],[2347.85,0.018]]]
["binance-futures","ETHUSDT",1770082786324,[[2344.82,28.039],[2344.81,0.052],[2344.8,0.059],[2344.76,0.036],[2344.75,0.05]],[[2344.83,11.018],[2344.85,0.02],[2344.86,0.209],[2344.87,0.045],[2344.9,0.02]]]
["binance-futures","ETHUSDT",1770082828053,[[2345.99,14.149],[2345.98,0.021],[2345.97,0.018],[2345.96,0.477],[2345.95,0.02]],[[2346.0,47.07],[2346.01,0.225],[2346.02,36.411],[2346.03,0.019],[2346.04,0.009]]]
["binance-futures","ETHUSDT",1770082886495,[[2347.19,12.142],[2347.18,0.116],[2347.17,0.057],[2347.16,0.03],[2347.15,0.027]],[[2347.2,46.217],[2347.21,0.03],[2347.22,0.009],[2347.24,0.029],[2347.25,0.018]]]
["binance-futures","ETHUSDT",1770082925016,[[2347.38,62.833],[2347.37,0.03],[2347.36,11.531],[2347.35,0.009],[2347.34,0.029]],[[2347.39,13.559],[2347.4,0.051],[2347.41,0.029],[2347.42,0.02],[2347.44,0.037]]]
["binance-futures","ETHUSDT",1770082945654,[[2347.36,2.135],[2347.35,0.02],[2347.34,0.034],[2347.33,0.013],[2347.32,0.021]],[[2347.37,79.675],[2347.38,0.787],[2347.39,27.014],[2347.4,0.032],[2347.41,0.035]]]
["binance-futures","ETHUSDT",1770083006967,[[2347.76,83.683],[2347.75,0.24],[2347.74,0.028],[2347.73,0.018],[2347.72,0.018]],[[2347.77,0.577],[2347.78,0.013],[2347.79,0.02],[2347.8,0.042],[2347.83,0.02]]]
["binance-futures","ETHUSDT",1770083050329,[[2347.96,38.026],[2347.95,0.09],[2347.94,0.01],[2347.93,0.009],[2347.92,0.047]],[[2347.97,19.204],[2347.98,2.14],[2347.99,0.009],[2348.0,0.038],[2348.01,0.028]]]
["binance-futures","ETHUSDT",1770083115062,[[2350.59,16.482],[2350.58,0.02],[2350.56,0.018],[2350.55,0.09]],[[2350.6,50.85],[2350.61,0.02],[2350.62,0.2],[2350.64,0.747],[2350.66,4.036]]]
["binance-futures","ETHUSDT",1770083126120,[],[[2349.86,107.19],[2349.87,40.603],[2349.88,80.048],[2349.89,41.467],[2349.9,5.168]]]
["binance-futures","ETHUSDT",1770083184211,[[2351.49,12.037],[2351.47,0.027],[2351.46,0.018],[2351.45,0.02],[2351.44,0.028]],[[2351.5,79.318],[2351.51,0.019],[2351.52,0.009],[2351.53,1.711],[2351.54,10.598]]]
["binance-futures","ETHUSDT",1770083230149,[[2348.77,14.671],[2348.75,0.026],[2348.74,0.018],[2348.73,0.106],[2348.72,0.058]],[[2348.78,51.161],[2348.79,0.075],[2348.8,0.009],[2348.81,0.118],[2348.82,0.009]]]
["binance-futures","ETHUSDT",1770083294454,[],[[2350.46,38.867],[2350.48,28.364],[2350.49,2.34],[2350.5,19.563],[2350.51,9.93]]]
["binance-futures","ETHUSDT",1770083332412,[[2348.68,0.58],[2348.67,0.011],[2348.66,0.009],[2348.65,0.027],[2348.64,0.009]],[[2348.69,39.004],[2348.7,0.034],[2348.71,0.037],[2348.72,0.018],[2348.73,0.107]]]
["binance-futures","ETHUSDT",1770083405911,[[2348.64,28.819],[2348.63,0.019],[2348.62,1.641],[2348.61,0.036],[2348.6,0.231]],[[2348.65,14.79],[2348.66,0.082],[2348.67,0.009],[2348.68,0.009],[2348.69,0.009]]]
["binance-futures","ETHUSDT",1770083461680,[[2347.79,38.503],[2347.78,0.01],[2347.77,0.053],[2347.76,0.029],[2347.75,0.009]],[[2347.8,14.384],[2347.81,0.009],[2347.82,0.02],[2347.83,4.265],[2347.84,0.045]]]
["binance-futures","ETHUSDT",1770083485210,[[2351.84,25.215],[2351.83,0.597],[2351.82,0.018],[2351.81,0.009],[2351.8,0.032]],[[2351.85,22.706],[2351.86,0.021],[2351.87,0.029],[2351.88,0.009],[2351.89,0.042]]]
["binance-futures","ETHUSDT",1770083531597,[[2353.13,44.787],[2353.12,0.944],[2353.11,0.011],[2353.1,0.009],[2353.09,0.03]],[[2353.14,10.832],[2353.16,0.009],[2353.17,0.029],[2353.19,1.092],[2353.2,0.238]]]
["binance-futures","ETHUSDT",1770083581488,[[2352.89,12.595],[2352.88,0.617],[2352.87,0.064],[2352.86,0.018],[2352.85,0.018]],[[2352.9,20.309],[2352.91,0.031],[2352.92,0.018],[2352.93,0.192],[2352.94,0.029]]]
["binance-futures","ETHUSDT",1770083630251,[[2353.71,21.401],[2353.7,0.052],[2353.67,0.027],[2353.66,0.047],[2353.64,0.049]],[[2353.72,55.35],[2353.73,0.019],[2353.75,0.009],[2353.76,0.018],[2353.77,0.038]]]
["binance-futures","ETHUSDT",1770083696246,[[2353.11,18.993],[2353.08,0.229],[2353.07,0.018],[2353.06,0.027],[2353.05,0.03]],[[2353.12,28.14],[2353.13,0.069],[2353.15,0.02],[2353.16,0.009],[2353.17,0.036]]]
["binance-futures","ETHUSDT",1770083757050,[[2351.85,99.935],[2351.84,0.305],[2351.82,5.579],[2351.81,3.847],[2351.8,0.036]],[[2351.86,0.632],[2351.87,0.018],[2351.88,0.027],[2351.89,0.038],[2351.9,0.023]]]
["binance-futures","ETHUSDT",1770083778359,[],[[2351.96,64.476],[2351.97,2.551],[2351.98,0.036],[2351.99,0.481],[2352.0,0.157]]]
["binance-futures","ETHUSDT",1770083825923,[[2352.76,22.544],[2352.68,1.387],[2352.66,0.228],[2352.65,0.463],[2352.64,0.009]],[[2352.77,66.946],[2352.78,0.019],[2352.79,0.009],[2352.8,0.708],[2352.81,0.009]]]
["binance-futures","ETHUSDT",1770083890606,[[2351.17,20.128],[2351.16,0.044],[2351.14,1.992],[2351.1,0.259],[2351.05,2.162]],[[2351.18,48.488],[2351.19,0.019],[2351.2,0.009],[2351.21,0.009],[2351.22,0.02]]]
["binance-futures","ETHUSDT",1770083942152,[[2352.43,35.128],[2352.42,0.02],[2352.41,0.03],[2352.4,1.302],[2352.39,0.009]],[[2352.44,66.399],[2352.45,0.019],[2352.46,0.009],[2352.47,0.009],[2352.48,0.018]]]
["binance-futures","ETHUSDT",1770084017023,[[2352.98,33.617],[2352.97,0.043],[2352.96,0.011],[2352.95,0.009],[2352.94,0.018]],[[2352.99,33.944],[2353.0,0.021],[2353.01,0.027],[2353.02,0.009],[2353.03,0.038]]]
["binance-futures","ETHUSDT",1770084078703,[[2347.31,66.914],[2347.3,0.033],[2347.29,0.047],[2347.28,0.009],[2347.27,0.071]],[[2347.32,3.441],[2347.33,0.03],[2347.34,0.009],[2347.35,0.02],[2347.36,0.657]]]
["binance-futures","ETHUSDT",1770084122001,[[2348.95,39.167],[2348.94,0.03],[2348.93,0.557],[2348.92,1.773],[2348.91,0.047]],[[2348.96,24.805],[2348.97,0.753],[2348.99,0.018],[2349.0,0.052],[2349.01,0.018]]]
["binance-futures","ETHUSDT",1770084141391,[[2348.67,226.584],[2348.66,3.98],[2348.65,0.009],[2348.64,0.029],[2348.63,1.276]],[[2348.68,3.773],[2348.69,0.02],[2348.7,0.009],[2348.71,0.037],[2348.72,0.027]]]
["binance-futures","ETHUSDT",1770084205991,[[2346.24,131.752],[2346.23,0.019],[2346.21,0.02],[2346.2,0.018],[2346.19,0.036]],[[2346.25,65.087],[2346.26,0.029],[2346.27,0.009],[2346.29,0.018],[2346.3,0.05]]]
["binance-futures","ETHUSDT",1770084267492,[[2344.91,68.705],[2344.9,0.028],[2344.89,0.027],[2344.88,0.038],[2344.87,0.027]],[[2344.92,18.481],[2344.93,0.019],[2344.94,0.02],[2344.95,0.018],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1770084308560,[[2343.18,65.295],[2343.17,0.043],[2343.16,0.019],[2343.15,0.018],[2343.14,0.02]],[[2343.19,30.198],[2343.2,1.987],[2343.21,0.06],[2343.22,0.054],[2343.23,1.29]]]
["binance-futures","ETHUSDT",1770084364616,[[2343.74,23.901],[2343.73,0.136],[2343.71,0.009],[2343.7,0.043],[2343.69,0.036]],[[2343.75,42.141],[2343.76,0.028],[2343.77,0.019],[2343.78,0.251],[2343.79,0.018]]]
["binance-futures","ETHUSDT",1770084408274,[[2344.05,23.132],[2344.04,0.044],[2344.03,0.02],[2344.02,0.028],[2344.01,0.009]],[[2344.06,123.589],[2344.07,3.324],[2344.08,0.018],[2344.09,17.518],[2344.1,3.9]]]
["binance-futures","ETHUSDT",1770084430310,[[2343.26,142.331],[2343.25,3.209],[2343.23,0.019],[2343.22,0.027],[2343.18,1.312]],[[2343.27,22.567],[2343.28,0.234],[2343.29,0.027],[2343.3,0.036],[2343.31,0.018]]]
["binance-futures","ETHUSDT",1770084482208,[[2339.78,2.142],[2339.76,0.018],[2339.75,0.2],[2339.73,0.038],[2339.72,0.02]],[[2339.79,118.961],[2339.8,3.313],[2339.81,0.009],[2339.82,0.019],[2339.83,0.02]]]
["binance-futures","ETHUSDT",1770084552166,[[2338.54,24.413],[2338.53,0.019],[2338.51,0.009],[2338.5,0.238],[2338.49,0.036]],[[2338.55,61.278],[2338.56,0.019],[2338.57,0.011],[2338.58,0.009],[2338.59,0.692]]]
["binance-futures","ETHUSDT",1770084597553,[[2338.49,14.304],[2338.48,0.219],[2338.42,1.312],[2338.41,1.651],[2338.36,1.474]],[[2338.5,147.714],[2338.51,4.538],[2338.52,0.009],[2338.53,0.019],[2338.54,1.7]]]
["binance-futures","ETHUSDT",1770084645077,[],[[2335.24,183.661],[2335.25,1.772],[2335.26,0.019],[2335.27,0.011],[2335.28,47.989]]]
["binance-futures","ETHUSDT",1770084685013,[[2330.66,153.307],[2330.65,11.523],[2330.63,0.009],[2330.62,0.042],[2330.61,0.027]],[[2330.67,2.252],[2330.68,0.018],[2330.69,0.02],[2330.7,0.032],[2330.71,0.018]]]
["binance-futures","ETHUSDT",1770084695013,[[2327.78,2.599],[2327.77,0.219],[2327.76,0.009],[2327.75,0.029],[2327.71,0.479]],[[2327.79,187.211],[2327.8,30.613],[2327.81,105.425],[2327.82,0.047],[2327.84,0.027]]]
["binance-futures","ETHUSDT",1770084745710,[[2327.43,78.836],[2327.42,0.054],[2327.4,0.038],[2327.39,0.018],[2327.38,0.036]],[[2327.44,32.064],[2327.45,0.021],[2327.46,0.018],[2327.47,0.018],[2327.48,0.009]]]
["binance-futures","ETHUSDT",1770084808401,[[2331.5,68.224],[2331.49,0.25],[2331.48,0.027],[2331.46,0.799],[2331.45,0.058]],[[2331.51,31.607],[2331.52,0.045],[2331.54,0.029],[2331.55,0.009],[2331.56,0.036]]]
["binance-futures","ETHUSDT",1770084841682,[[2329.78,16.293],[2329.77,0.02],[2329.75,0.018],[2329.73,0.029],[2329.72,1.311]],[[2329.79,147.196],[2329.8,0.046],[2329.81,0.009],[2329.82,0.02],[2329.83,0.009]]]
["binance-futures","ETHUSDT",1770084891868,[[2327.4,27.595],[2327.39,0.22],[2327.38,0.038],[2327.37,0.009],[2327.36,0.028]],[[2327.41,114.319],[2327.42,0.595],[2327.43,12.299],[2327.44,42.981],[2327.45,0.072]]]
["binance-futures","ETHUSDT",1770084930690,[[2327.12,39.492],[2327.11,0.041],[2327.1,0.018],[2327.09,0.018],[2327.08,0.02]],[[2327.13,29.161],[2327.14,0.021],[2327.15,0.028],[2327.16,1.921],[2327.17,1.028]]]
["binance-futures","ETHUSDT",1770084942802,[[2329.42,47.088],[2329.41,1.071],[2329.4,0.032],[2329.39,0.039],[2329.38,0.028]],[[2329.43,12.924],[2329.44,0.021],[2329.45,0.009],[2329.47,0.038],[2329.48,0.027]]]
["binance-futures","ETHUSDT",1770084993313,[[2333.46,59.123],[2333.44,0.031],[2333.43,4.309],[2333.41,2.97],[2333.4,0.236]],[[2333.47,37.671],[2333.48,0.01],[2333.5,0.034],[2333.51,0.009],[2333.52,0.027]]]
["binance-futures","ETHUSDT",1770085032701,[[2331.81,32.428],[2331.8,3.641],[2331.79,0.02],[2331.76,0.036],[2331.73,1.539]],[[2331.82,76.743],[2331.83,0.039],[2331.85,0.118],[2331.86,0.056],[2331.98,0.019]]]
["binance-futures","ETHUSDT",1770085092364,[[2331.48,34.207],[2331.47,0.255],[2331.46,0.575],[2331.45,0.038],[2331.44,0.03]],[[2331.49,37.733],[2331.5,0.084],[2331.52,0.018],[2331.53,0.009],[2331.55,0.027]]]
["binance-futures","ETHUSDT",1770085149248,[[2334.11,34.073],[2334.1,0.024],[2334.09,0.027],[2334.08,0.009],[2334.07,4.408]],[[2334.12,7.346],[2334.13,0.062],[2334.15,0.019],[2334.16,0.039],[2334.17,0.136]]]
["binance-futures","ETHUSDT",1770085168430,[[2334.0,54.266],[2333.99,0.05],[2333.97,0.029],[2333.95,0.027],[2333.93,0.036]],[[2334.01,131.011],[2334.02,6.527],[2334.03,0.11],[2334.04,0.028],[2334.06,0.027]]]
["binance-futures","ETHUSDT",1770085207659,[[2332.83,84.719],[2332.82,0.028],[2332.8,0.036],[2332.79,0.02],[2332.78,0.036]],[[2332.84,5.032],[2332.85,0.113],[2332.86,0.027],[2332.88,0.038],[2332.89,0.029]]]
["binance-futures","ETHUSDT",1770085267043,[[2334.0,18.02],[2333.99,0.256],[2333.98,0.036],[2333.97,0.908],[2333.96,0.5]],[[2334.01,76.436],[2334.02,0.019],[2334.03,0.01],[2334.04,0.02],[2334.05,0.009]]]
["binance-futures","ETHUSDT",1770085308625,[[2335.34,167.971],[2335.33,0.698],[2335.32,0.018],[2335.31,0.107],[2335.3,0.041]],[[2335.35,17.574],[2335.36,0.011],[2335.37,0.009],[2335.39,0.968],[2335.41,0.079]]]
["binance-futures","ETHUSDT",1770085370720,[[2337.95,26.742],[2337.94,0.088],[2337.93,0.051],[2337.92,3.31],[2337.91,20.018]],[[2337.96,85.13],[2337.97,0.019],[2337.99,0.179],[2338.0,1.049],[2338.01,0.036]]]
["binance-futures","ETHUSDT",1770085417532,[[2339.55,94.723],[2339.54,0.018],[2339.53,18.363],[2339.52,58.217],[2339.51,2.395]],[[2339.56,23.53],[2339.57,14.01],[2339.58,0.009],[2339.59,0.029],[2339.6,0.009]]]
["binance-futures","ETHUSDT",1770085446072,[[2338.09,0.327],[2338.08,0.011],[2338.06,2.19],[2338.03,0.03],[2338.0,1.065]],[[2338.1,102.708],[2338.11,7.82],[2338.13,0.009],[2338.14,0.029],[2338.15,0.147]]]
["binance-futures","ETHUSDT",1770085492419,[[2338.09,108.367],[2338.08,0.028],[2338.06,0.027],[2338.05,0.018],[2338.04,0.038]],[[2338.1,11.165],[2338.12,0.051],[2338.14,0.009],[2338.15,0.038],[2338.35,0.861]]]
["binance-futures","ETHUSDT",1770085540648,[[2335.13,22.975],[2335.12,0.023],[2335.1,0.061],[2335.08,0.045],[2335.07,0.051]],[[2335.14,67.293],[2335.15,0.019],[2335.17,0.02],[2335.18,0.009],[2335.19,0.036]]]
["binance-futures","ETHUSDT",1770085590236,[[2332.32,62.126],[2332.31,0.047],[2332.3,0.082],[2332.29,0.032],[2332.28,0.036]],[[2332.33,21.808],[2332.34,0.061],[2332.35,0.062],[2332.36,0.02],[2332.37,0.009]]]
["binance-futures","ETHUSDT",1770085642679,[[2329.71,40.15],[2329.7,0.044],[2329.69,0.009],[2329.68,0.018],[2329.67,1.192]],[[2329.72,48.11],[2329.73,0.08],[2329.74,0.018],[2329.75,0.02],[2329.76,0.027]]]
["binance-futures","ETHUSDT",1770085698117,[[2328.29,140.674],[2328.28,7.103],[2328.27,0.664],[2328.26,3.061],[2328.25,0.138]],[[2328.3,29.89],[2328.31,0.081],[2328.32,0.018],[2328.33,0.009],[2328.34,0.019]]]
["binance-futures","ETHUSDT",1770085724038,[[2329.54,65.104],[2329.53,0.039],[2329.51,0.036],[2329.5,0.029],[2329.36,17.766]],[[2329.55,20.105],[2329.56,0.181],[2329.57,0.027],[2329.58,0.028],[2329.59,0.038]]]
["binance-futures","ETHUSDT",1770085799918,[[2328.9,24.527],[2328.89,5.209],[2328.88,3.629],[2328.87,0.019],[2328.83,0.354]],[[2328.91,73.278],[2328.92,0.037],[2328.93,0.02],[2328.94,0.009],[2328.95,0.009]]]
["binance-futures","ETHUSDT",1770085809701,[[2328.61,83.57],[2328.6,0.059],[2328.58,1.047],[2328.57,2.285],[2328.54,0.292]],[[2328.62,22.101],[2328.63,0.01],[2328.65,0.02],[2328.66,0.009],[2328.67,0.027]]]
["binance-futures","ETHUSDT",1770085851918,[[2325.46,14.209],[2325.45,1.946],[2325.42,0.043],[2325.41,1.449],[2325.4,0.066]],[[2325.47,73.606],[2325.48,0.07],[2325.49,0.011],[2325.5,0.009],[2325.51,0.184]]]
["binance-futures","ETHUSDT",1770085900577,[[2317.2,10.909],[2317.19,0.024],[2317.18,0.018],[2317.17,0.009],[2317.16,0.009]],[[2317.21,82.729],[2317.22,5.861],[2317.24,0.048],[2317.25,0.045],[2317.26,0.049]]]
["binance-futures","ETHUSDT",1770085950273,[[2321.89,138.193],[2321.88,9.778],[2321.87,48.368],[2321.86,1.295],[2321.85,0.068]],[[2321.9,5.12],[2321.91,0.906],[2321.92,0.018],[2321.93,0.029],[2321.98,0.046]]]
["binance-futures","ETHUSDT",1770085992503,[[2323.15,14.77],[2323.14,0.009],[2323.13,0.018],[2323.12,0.027],[2323.11,0.02]],[[2323.16,87.104],[2323.17,0.052],[2323.19,1.083],[2323.2,1.25],[2323.21,0.027]]]
["binance-futures","ETHUSDT",1770086046496,[[2325.35,50.646],[2325.34,0.019],[2325.33,0.02],[2325.32,0.069],[2325.31,0.018]],[[2325.36,42.427],[2325.37,0.011],[2325.38,0.018],[2325.39,0.028],[2325.4,0.02]]]
["binance-futures","ETHUSDT",1770086056951,[[2325.89,211.501],[2325.88,0.038],[2325.87,0.009],[2325.86,0.02],[2325.85,0.009]],[[2325.9,4.393],[2325.92,0.027],[2325.93,0.029],[2325.94,0.038],[2325.95,0.028]]]
["binance-futures","ETHUSDT",1770086121365,[[2324.58,84.236],[2324.57,0.03],[2324.56,0.018],[2324.55,0.009],[2324.54,21.518]],[[2324.59,2.741],[2324.6,0.014],[2324.61,0.022],[2324.62,0.821],[2324.63,0.029]]]
["binance-futures","ETHUSDT",1770086159779,[[2324.53,10.304],[2324.52,0.009],[2324.51,0.018],[2324.5,0.009],[2324.49,0.029]],[[2324.54,46.838],[2324.55,2.841],[2324.56,4.535],[2324.57,0.029],[2324.58,0.018]]]
["binance-futures","ETHUSDT",1770086206162,[[2319.14,59.398],[2319.13,0.028],[2319.12,0.011],[2319.11,0.009],[2319.1,0.018]],[[2319.15,23.952],[2319.16,0.019],[2319.17,0.018],[2319.18,0.009],[2319.19,0.029]]]
["binance-futures","ETHUSDT",1770086258242,[[2320.12,121.19],[2320.11,0.019],[2320.09,0.009],[2320.08,0.018],[2320.07,0.038]],[[2320.13,1.366],[2320.14,0.009],[2320.15,0.009],[2320.16,0.02],[2320.17,0.045]]]
["binance-futures","ETHUSDT",1770086274432,[[2320.49,0.02],[2320.48,0.018],[2320.44,0.02],[2320.42,0.224],[2320.38,0.049]],[[2320.52,145.361],[2320.53,0.019],[2320.55,0.009],[2320.56,8.784],[2320.57,17.536]]]
["binance-futures","ETHUSDT",1770086319114,[[2318.2,9.152],[2318.19,0.034],[2318.18,0.018],[2318.17,0.009],[2318.16,0.604]],[[2318.21,73.789],[2318.22,0.03],[2318.23,0.185],[2318.24,0.018],[2318.25,1.757]]]
["binance-futures","ETHUSDT",1770086397584,[[2318.46,0.238],[2318.41,0.048],[2318.39,0.009],[2318.38,0.245],[2318.36,0.027]],[[2318.47,139.079],[2318.48,0.028],[2318.5,4.297],[2318.51,17.509],[2318.52,0.038]]]
["binance-futures","ETHUSDT",1770086432895,[[2316.94,156.347],[2316.93,0.037],[2316.92,0.009],[2316.91,0.02],[2316.9,0.032]],[[2316.95,31.831],[2316.96,0.53],[2316.97,0.009],[2316.98,0.018],[2316.99,0.02]]]
["binance-futures","ETHUSDT",1770086475392,[[2315.2,116.313],[2315.19,1.5],[2315.18,0.445],[2315.17,0.303],[2315.16,0.009]],[[2315.21,1.279],[2315.22,0.02],[2315.25,0.03],[2315.26,0.018],[2315.27,0.023]]]
["binance-futures","ETHUSDT",1770086523661,[[2314.99,35.272],[2314.98,0.021],[2314.97,0.009],[2314.96,0.018],[2314.95,0.029]],[[2315.0,45.204],[2315.01,0.043],[2315.02,0.449],[2315.03,0.179],[2315.04,0.039]]]
["binance-futures","ETHUSDT",1770086571862,[[2317.56,10.833],[2317.55,0.052],[2317.53,0.056],[2317.51,0.045],[2317.5,0.047]],[[2317.57,34.114],[2317.59,2.196],[2317.6,0.011],[2317.61,0.018],[2317.64,1.709]]]
["binance-futures","ETHUSDT",1770086583372,[[2317.83,95.765],[2317.82,0.04],[2317.81,0.018],[2317.8,0.018],[2317.79,0.02]],[[2317.84,5.74],[2317.85,0.013],[2317.86,0.882],[2317.87,0.009],[2317.9,0.446]]]
["binance-futures","ETHUSDT",1770086654602,[[2316.92,61.469],[2316.91,0.03],[2316.9,0.027],[2316.89,0.009],[2316.88,0.047]],[[2316.93,50.508],[2316.94,0.02],[2316.96,0.019],[2316.97,0.009],[2316.98,0.027]]]
["binance-futures","ETHUSDT",1770086682042,[[2314.04,30.572],[2314.02,0.009],[2314.0,6.404],[2313.99,0.018],[2313.97,0.03]],[[2314.05,126.42],[2314.06,13.8],[2314.07,0.088],[2314.08,0.711],[2314.09,0.198]]]
["binance-futures","ETHUSDT",1770086732605,[],[[2313.88,136.071],[2313.89,12.422],[2313.9,0.047],[2313.92,0.028],[2313.93,2.182]]]
["binance-futures","ETHUSDT",1770086776910,[[2313.25,33.474],[2313.24,0.061],[2313.23,0.062],[2313.22,0.009],[2313.21,0.059]],[[2313.26,38.08],[2313.27,0.746],[2313.28,0.009],[2313.29,3.047],[2313.3,0.058]]]
["binance-futures","ETHUSDT",1770086828173,[[2315.82,40.563],[2315.81,0.07],[2315.79,0.059],[2315.78,0.009],[2315.77,0.774]],[[2315.83,34.166],[2315.84,3.099],[2315.85,0.009],[2315.86,0.018],[2315.87,0.02]]]
["binance-futures","ETHUSDT",1770086838742,[[2317.17,65.054],[2317.16,0.028],[2317.15,0.009],[2317.14,0.038],[2317.13,0.018]],[[2317.18,24.887],[2317.19,0.03],[2317.2,0.036],[2317.21,0.021],[2317.22,0.028]]]
["binance-futures","ETHUSDT",1770086882494,[[2314.9,70.745],[2314.89,2.822],[2314.88,0.009],[2314.87,0.029],[2314.86,0.218]],[[2314.91,23.515],[2314.92,0.03],[2314.94,0.045],[2314.95,0.038],[2314.96,3.284]]]
["binance-futures","ETHUSDT",1770086934089,[[2311.94,16.213],[2311.93,0.012],[2311.92,0.268],[2311.91,3.84],[2311.89,0.048]],[[2311.95,143.036],[2311.96,0.019],[2311.98,0.018],[2311.99,1.483],[2312.0,0.036]]]
["binance-futures","ETHUSDT",1770086982797,[[2302.07,33.45],[2302.04,0.02],[2302.03,0.018],[2302.02,0.018],[2301.91,0.009]],[[2302.08,15.28],[2302.09,0.061],[2302.1,0.037],[2302.11,0.038],[2302.12,2.173]]]
["binance-futures","ETHUSDT",1770087004150,[[2303.44,50.712],[2303.43,0.04],[2303.42,0.011],[2303.41,0.018],[2303.4,0.045]],[[2303.45,11.462],[2303.46,0.119],[2303.47,0.009],[2303.48,0.018],[2303.49,0.02]]]
["binance-futures","ETHUSDT",1770087073600,[[2304.81,117.552],[2304.8,1.911],[2304.79,1.973],[2304.78,13.02],[2304.77,0.018]],[[2304.82,3.234],[2304.83,2.18],[2304.84,0.575],[2304.85,0.026],[2304.86,0.018]]]
["binance-futures","ETHUSDT",1770087115731,[[2304.92,21.341],[2304.91,0.021],[2304.9,0.059],[2304.88,0.047],[2304.87,0.027]],[[2304.93,83.597],[2304.94,0.7],[2304.95,0.009],[2304.96,0.028],[2304.97,0.032]]]
["binance-futures","ETHUSDT",1770087125744,[[2304.92,60.651],[2304.91,0.345],[2304.9,0.061],[2304.88,0.067],[2304.87,0.052]],[[2304.93,33.446],[2304.94,0.03],[2304.96,0.009],[2304.97,0.009],[2304.98,0.038]]]
["binance-futures","ETHUSDT",1770087178965,[[2306.87,237.885],[2306.86,7.026],[2306.85,33.762],[2306.84,60.258],[2306.83,0.028]],[[2306.88,0.018],[2306.89,0.047],[2306.9,0.015],[2306.91,0.027],[2306.92,0.235]]]
["binance-futures","ETHUSDT",1770087223450,[[2306.7,32.668],[2306.69,0.01],[2306.68,0.011],[2306.67,0.018],[2306.66,0.009]],[[2306.71,42.373],[2306.72,0.019],[2306.73,0.318],[2306.74,0.654],[2306.75,1.779]]]
["binance-futures","ETHUSDT",1770087255609,[[2305.01,102.902],[2305.0,0.037],[2304.99,1.274],[2304.98,0.018],[2304.97,1.027]],[[2305.02,45.965],[2305.04,0.234],[2305.08,0.045],[2305.13,0.048],[2305.18,0.036]]]
["binance-futures","ETHUSDT",1770087335435,[[2307.02,59.201],[2307.01,0.028],[2307.0,0.029],[2306.99,0.009],[2306.98,0.009]],[[2307.03,13.742],[2307.04,5.055],[2307.05,0.031],[2307.06,0.037],[2307.07,0.062]]]
["binance-futures","ETHUSDT",1770087381978,[[2306.96,90.495],[2306.95,0.515],[2306.94,0.009],[2306.93,0.018],[2306.92,1.909]],[[2306.97,15.935],[2306.98,0.566],[2306.99,0.009],[2307.0,16.424],[2307.01,0.018]]]
["binance-futures","ETHUSDT",1770087391108,[[2307.19,13.199],[2307.18,0.009],[2307.14,0.48],[2307.13,0.019],[2307.12,0.064]],[[2307.2,53.523],[2307.21,13.235],[2307.22,0.018],[2307.24,0.018],[2307.25,0.047]]]
["binance-futures","ETHUSDT",1770087441318,[[2306.2,114.178],[2306.19,0.019],[2306.17,0.009],[2306.16,0.009],[2306.15,140.169]],[[2306.21,4.145],[2306.22,0.01],[2306.24,0.029],[2306.26,0.027],[2306.28,0.009]]]
["binance-futures","ETHUSDT",1770087495215,[[2303.46,55.795],[2303.45,0.071],[2303.44,0.009],[2303.42,0.01],[2303.38,1.402]],[[2303.47,46.252],[2303.48,0.028],[2303.49,13.572],[2303.5,33.859],[2303.51,217.101]]]
["binance-futures","ETHUSDT",1770087521731,[[2298.54,78.475],[2298.53,3.03],[2298.52,0.37],[2298.51,0.352],[2298.5,52.34]],[[2298.55,88.248],[2298.56,0.046],[2298.57,2.245],[2298.58,0.052],[2298.59,0.019]]]
["binance-futures","ETHUSDT",1770087585289,[[2298.71,115.566],[2298.7,1.555],[2298.69,0.039],[2298.67,0.452],[2298.66,0.029]],[[2298.72,0.591],[2298.73,1.872],[2298.75,0.045],[2298.76,0.051],[2298.77,0.036]]]
["binance-futures","ETHUSDT",1770087635922,[[2299.43,45.061],[2299.42,0.062],[2299.4,0.037],[2299.39,0.02],[2299.38,0.036]],[[2299.44,8.956],[2299.45,1.281],[2299.46,0.009],[2299.47,0.02],[2299.48,0.423]]]
["binance-futures","ETHUSDT",1770087641402,[[2298.23,131.653],[2298.22,0.028],[2298.2,0.028],[2298.18,0.444],[2298.12,0.057]],[[2298.24,5.133],[2298.27,0.02],[2298.28,0.009],[2298.29,0.027],[2298.31,0.018]]]
["binance-futures","ETHUSDT",1770087687688,[[2299.99,37.373],[2299.98,0.086],[2299.97,0.027],[2299.96,6.132],[2299.95,0.036]],[[2300.0,1744.513],[2300.01,0.095],[2300.02,0.082],[2300.03,0.036],[2300.04,0.643]]]
["binance-futures","ETHUSDT",1770087740484,[[2297.03,90.223],[2297.02,0.08],[2297.01,0.009],[2297.0,0.029],[2296.99,0.018]],[[2297.04,28.664],[2297.05,0.031],[2297.06,0.018],[2297.07,0.036],[2297.1,0.018]]]
["binance-futures","ETHUSDT",1770087784331,[[2291.38,57.712],[2291.37,0.091],[2291.36,0.08],[2291.35,0.027],[2291.33,0.045]],[[2291.39,15.127],[2291.4,0.041],[2291.41,0.074],[2291.42,0.009],[2291.43,0.036]]]
["binance-futures","ETHUSDT",1770087831156,[],[[2288.41,127.793],[2288.42,2.001],[2288.44,7.101],[2288.45,0.028],[2288.47,0.009]]]
["binance-futures","ETHUSDT",1770087840836,[[2285.96,68.849],[2285.95,18.405],[2285.94,0.03],[2285.93,3.495],[2285.92,0.018]],[[2285.97,1.887],[2285.98,0.018],[2285.99,0.009],[2286.0,0.047],[2286.01,0.019]]]
["binance-futures","ETHUSDT",1770087904920,[[2288.62,155.483],[2288.61,3.649],[2288.6,0.068],[2288.59,0.039],[2288.58,0.128]],[[2288.63,2.268],[2288.64,0.018],[2288.66,0.666],[2288.67,0.068],[2288.68,0.9]]]
["binance-futures","ETHUSDT",1770087932031,[[2290.83,86.85],[2290.82,0.519],[2290.81,1.531],[2290.8,0.065],[2290.79,0.029]],[[2290.84,53.767],[2290.85,0.011],[2290.86,0.027],[2290.87,1.466],[2290.88,0.563]]]
["binance-futures","ETHUSDT",1770087972854,[],[[2293.62,149.502],[2293.63,0.029],[2293.64,51.141],[2293.65,0.02],[2293.66,0.028]]]
["binance-futures","ETHUSDT",1770088023797,[[2299.66,87.594],[2299.65,0.039],[2299.64,0.489],[2299.63,0.061],[2299.61,0.027]],[[2299.67,62.085],[2299.68,0.03],[2299.7,0.009],[2299.71,0.009],[2299.72,2.203]]]
["binance-futures","ETHUSDT",1770088071314,[[2301.2,18.343],[2301.19,0.02],[2301.18,0.018],[2301.17,0.009],[2301.16,0.027]],[[2301.21,95.845],[2301.22,0.03],[2301.24,0.009],[2301.25,0.02],[2301.26,0.036]]]
["binance-futures","ETHUSDT",1770088111855,[[2303.21,55.783],[2303.2,0.035],[2303.12,0.267],[2303.1,0.052],[2303.03,0.036]],[[2303.22,39.788],[2303.25,0.018],[2303.26,0.607],[2303.3,0.037],[2303.31,0.027]]]
["binance-futures","ETHUSDT",1770088142653,[[2301.08,70.815],[2301.07,0.028],[2301.05,0.02],[2301.04,0.009],[2301.03,0.027]],[[2301.09,19.252],[2301.1,2.365],[2301.11,0.009],[2301.12,0.498],[2301.13,0.045]]]
["binance-futures","ETHUSDT",1770088171422,[[2300.54,75.295],[2300.53,0.061],[2300.52,0.029],[2300.51,0.019],[2300.5,0.009]],[[2300.55,18.488],[2300.56,0.02],[2300.58,0.009],[2300.6,0.052],[2300.61,0.04]]]
["binance-futures","ETHUSDT",1770088213256,[[2301.53,56.007],[2301.52,0.071],[2301.51,0.027],[2301.5,0.116],[2301.48,0.027]],[[2301.54,93.775],[2301.55,2.035],[2301.56,1.97],[2301.57,0.02],[2301.58,0.363]]]
["binance-futures","ETHUSDT",1770088267410,[[2302.15,250.712],[2302.14,256.971],[2302.13,4.328],[2302.12,1.466],[2302.11,0.445]],[[2302.16,0.032],[2302.17,0.364],[2302.18,0.03],[2302.19,0.027],[2302.2,0.079]]]
["binance-futures","ETHUSDT",1770088309949,[[2302.57,17.064]],[[2302.58,154.011],[2302.59,61.872],[2302.6,13.946],[2302.61,4.2],[2302.62,7.747]]]
["binance-futures","ETHUSDT",1770088362987,[[2304.4,29.172],[2304.39,0.019],[2304.38,0.02],[2304.37,0.026],[2304.36,0.152]],[[2304.41,68.364],[2304.42,3.603],[2304.43,0.009],[2304.45,0.018],[2304.46,0.029]]]
["binance-futures","ETHUSDT",1770088395011,[[2304.9,32.915],[2304.89,0.382],[2304.88,0.011],[2304.87,0.027],[2304.86,0.018]],[[2304.91,100.676],[2304.92,0.04],[2304.94,1.318],[2304.95,0.027],[2304.96,0.524]]]
["binance-futures","ETHUSDT",1770088418560,[[2305.32,150.434],[2305.31,0.038],[2305.3,0.031],[2305.26,0.027],[2305.25,0.735]],[[2305.33,3.269],[2305.34,0.054],[2305.36,0.009],[2305.37,0.02],[2305.38,0.027]]]
["binance-futures","ETHUSDT",1770088474600,[[2304.17,69.134],[2304.16,0.03],[2304.15,0.009],[2304.14,0.009],[2304.13,0.038]],[[2304.18,35.144],[2304.19,0.094],[2304.2,0.024],[2304.21,0.027],[2304.22,0.031]]]
["binance-futures","ETHUSDT",1770088507127,[[2303.02,33.958],[2303.01,0.071],[2303.0,0.274],[2302.99,3.495],[2302.98,2.198]],[[2303.03,46.942],[2303.04,0.08],[2303.05,0.443],[2303.06,0.042],[2303.07,0.036]]]
["binance-futures","ETHUSDT",1770088574380,[[2303.04,76.907],[2303.03,0.028],[2303.02,5.119],[2303.01,52.539],[2303.0,369.779]],[[2303.05,6.96],[2303.06,1.236],[2303.07,0.009],[2303.08,0.029],[2303.09,0.009]]]
["binance-futures","ETHUSDT",1770088624651,[],[[2296.24,73.654],[2296.25,0.028],[2296.26,0.011],[2296.27,0.009],[2296.28,0.009]]]
["binance-futures","ETHUSDT",1770088631630,[[2296.22,116.417],[2296.21,0.171],[2296.2,0.757],[2296.19,0.054],[2296.18,0.192]],[[2296.23,30.04],[2296.25,0.009],[2296.26,0.009],[2296.27,0.009],[2296.28,0.038]]]
["binance-futures","ETHUSDT",1770088678418,[[2299.65,23.661],[2299.64,0.029],[2299.63,0.027],[2299.62,0.103],[2299.6,0.082]],[[2299.66,31.719],[2299.67,0.18],[2299.69,0.009],[2299.7,1.292],[2299.76,0.395]]]
["binance-futures","ETHUSDT",1770088732664,[[2298.19,28.627],[2298.18,0.009],[2298.17,0.019],[2298.16,0.02],[2298.15,0.009]],[[2298.2,79.254],[2298.21,0.05],[2298.23,0.038],[2298.24,0.046],[2298.25,0.018]]]
["binance-futures","ETHUSDT",1770088761200,[[2298.21,12.888],[2298.2,0.936],[2298.19,0.018],[2298.18,0.106],[2298.17,0.018]],[[2298.22,87.865],[2298.23,1.771],[2298.24,0.037],[2298.25,0.011],[2298.26,0.027]]]
["binance-futures","ETHUSDT",1770088828913,[[2294.66,14.785],[2294.64,0.023],[2294.63,0.029],[2294.62,0.027],[2294.61,0.036]],[[2294.67,99.039],[2294.68,0.019],[2294.7,0.039],[2294.71,0.018],[2294.72,4.035]]]
["binance-futures","ETHUSDT",1770088872488,[[2295.9,12.607],[2295.88,0.011],[2295.87,0.036],[2295.86,0.037],[2295.85,0.244]],[[2295.91,111.48],[2295.92,0.037],[2295.93,1.0],[2295.94,0.02],[2295.95,0.009]]]
["binance-futures","ETHUSDT",1770088887775,[[2297.1,6.024],[2297.09,0.052],[2297.08,0.009],[2297.07,0.018],[2297.06,0.029]],[[2297.11,72.952],[2297.12,1.54],[2297.13,3.032],[2297.14,0.051],[2297.15,0.05]]]
["binance-futures","ETHUSDT",1770088935737,[[2294.53,87.548],[2294.52,0.019],[2294.5,0.034],[2294.49,12.247],[2294.48,0.041]],[[2294.54,29.699],[2294.55,0.011],[2294.56,0.009],[2294.58,0.056],[2294.6,0.224]]]
["binance-futures","ETHUSDT",1770088977005,[[2292.83,121.936],[2292.82,0.13],[2292.81,0.018],[2292.8,0.009],[2292.79,0.475]],[[2292.84,65.003],[2292.85,0.029],[2292.86,0.021],[2292.87,0.023],[2292.88,0.028]]]
["binance-futures","ETHUSDT",1770089013583,[[2293.97,60.078],[2293.96,0.019],[2293.95,0.498],[2293.94,0.675],[2293.93,0.009]],[[2293.98,2.435],[2294.0,0.038],[2294.01,0.009],[2294.02,0.009],[2294.03,0.036]]]
["binance-futures","ETHUSDT",1770089087110,[[2301.94,70.078],[2301.93,0.03],[2301.9,0.036],[2301.89,0.038],[2301.88,0.029]],[[2301.95,40.038],[2301.96,0.01],[2301.97,13.062],[2301.98,0.009],[2301.99,0.009]]]
["binance-futures","ETHUSDT",1770089127551,[[2306.31,243.461],[2306.3,65.843],[2306.29,137.137],[2306.28,328.574],[2306.27,0.01]],[[2306.32,0.505],[2306.34,0.041],[2306.35,0.009],[2306.36,0.03],[2306.37,0.027]]]
["binance-futures","ETHUSDT",1770089139958,[[2307.93,80.042],[2307.92,0.009],[2307.91,0.018],[2307.9,0.048],[2307.89,0.009]],[[2307.94,11.209],[2307.96,0.057],[2307.97,0.019],[2307.99,0.027],[2308.12,0.038]]]
["binance-futures","ETHUSDT",1770089179078,[[2306.92,75.606],[2306.91,0.028],[2306.9,0.028],[2306.89,0.148],[2306.88,0.018]],[[2306.93,12.233],[2306.95,0.027],[2306.97,0.049],[2307.0,0.092],[2307.03,0.009]]]
["binance-futures","ETHUSDT",1770089232100,[[2307.44,244.983],[2307.43,1.695],[2307.42,102.361],[2307.41,1.467],[2307.4,0.875]],[[2307.45,0.018],[2307.48,0.037],[2307.49,0.047],[2307.53,0.037],[2307.58,0.036]]]
["binance-futures","ETHUSDT",1770089266860,[[2307.93,138.493],[2307.92,0.037],[2307.9,0.099],[2307.84,19.775],[2307.83,0.185]],[[2307.94,27.922],[2307.95,0.044],[2307.97,0.02],[2307.98,0.009],[2307.99,0.027]]]
["binance-futures","ETHUSDT",1770089327695,[[2312.46,42.541],[2312.45,0.033],[2312.44,0.038],[2312.43,1.261],[2312.42,0.055]],[[2312.47,30.666],[2312.48,0.01],[2312.49,0.389],[2312.5,0.023],[2312.51,0.009]]]
["binance-futures","ETHUSDT",1770089378613,[[2313.46,63.62],[2313.45,0.023],[2313.44,0.055],[2313.43,0.046],[2313.41,0.054]],[[2313.47,60.377],[2313.48,0.049],[2313.49,0.018],[2313.5,4.202],[2313.51,27.365]]]
["binance-futures","ETHUSDT",1770089410929,[[2313.41,18.299],[2313.39,0.057],[2313.36,0.046],[2313.35,0.028],[2313.34,0.056]],[[2313.42,92.14],[2313.43,0.028],[2313.44,0.009],[2313.45,0.009],[2313.46,0.02]]]
["binance-futures","ETHUSDT",1770089431851,[[2313.12,19.868],[2313.11,0.009],[2313.1,0.056],[2313.09,0.027],[2313.07,0.036]],[[2313.13,61.878],[2313.14,0.019],[2313.15,0.018],[2313.16,0.02],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1770089483921,[[2312.78,34.857],[2312.77,0.022],[2312.75,0.018],[2312.74,1.881],[2312.73,0.046]],[[2312.79,85.429],[2312.8,0.053],[2312.82,0.009],[2312.83,0.02],[2312.84,0.092]]]
["binance-futures","ETHUSDT",1770089533469,[[2321.33,14.736],[2321.32,0.009],[2321.31,0.009],[2321.3,0.034],[2321.29,0.029]],[[2321.34,97.285],[2321.35,2.219],[2321.36,0.018],[2321.37,0.011],[2321.38,0.046]]]
["binance-futures","ETHUSDT",1770089575357,[],[[2317.17,76.58],[2317.18,0.029],[2317.19,0.011],[2317.2,0.027],[2317.21,0.009]]]
["binance-futures","ETHUSDT",1770089628791,[[2318.79,497.713],[2318.78,25.188],[2318.77,27.577],[2318.76,0.019],[2318.75,0.009]],[[2318.8,11.528],[2318.82,0.029],[2318.83,0.009],[2318.84,0.009],[2318.85,0.02]]]
["binance-futures","ETHUSDT",1770089659229,[[2320.92,73.644],[2320.91,0.081],[2320.89,0.018],[2320.88,0.018],[2320.87,0.047]],[[2320.93,29.392],[2320.94,0.01],[2320.95,3.42],[2320.96,0.029],[2320.97,0.027]]]
["binance-futures","ETHUSDT",1770089683607,[[2318.77,102.311],[2318.76,0.032],[2318.72,0.045],[2318.71,0.02],[2318.7,0.935]],[[2318.78,27.608],[2318.79,0.021],[2318.8,0.027],[2318.81,0.009],[2318.82,0.038]]]
["binance-futures","ETHUSDT",1770089727470,[[2322.49,81.393],[2322.48,0.039],[2322.47,0.009],[2322.46,0.009],[2322.45,0.053]],[[2322.5,24.508],[2322.51,0.01],[2322.52,0.011],[2322.53,0.009],[2322.54,0.042]]]
["binance-futures","ETHUSDT",1770089785653,[[2323.0,77.245],[2322.99,0.019],[2322.96,0.036],[2322.95,0.039],[2322.93,0.027]],[[2323.01,14.38],[2323.03,0.02],[2323.05,0.048],[2323.06,0.038],[2323.08,0.036]]]
["binance-futures","ETHUSDT",1770089830307,[[2324.6,106.784],[2324.59,10.308],[2324.58,0.03],[2324.56,0.098],[2324.55,0.036]],[[2324.61,39.688],[2324.62,0.021],[2324.63,0.018],[2324.64,0.027],[2324.65,0.02]]]
["binance-futures","ETHUSDT",1770089876587,[],[[2321.65,177.405],[2321.66,0.053],[2321.67,0.098],[2321.68,2.155],[2321.69,0.027]]]
["binance-futures","ETHUSDT",1770089913561,[[2320.78,31.391],[2320.77,0.039],[2320.76,0.018],[2320.75,0.018],[2320.74,0.009]],[[2320.79,41.806],[2320.8,0.028],[2320.81,0.011],[2320.82,0.009],[2320.83,0.069]]]
["binance-futures","ETHUSDT",1770089972838,[[2323.31,0.428],[2323.3,0.02],[2323.29,0.071],[2323.28,0.018],[2323.27,0.039]],[[2323.32,100.991],[2323.33,0.039],[2323.34,0.224],[2323.35,3.676],[2323.36,1.5]]]
["binance-futures","ETHUSDT",1770089984904,[[2323.16,127.623],[2323.15,0.04],[2323.14,0.009],[2323.13,0.018],[2323.12,0.02]],[[2323.17,203.458],[2323.18,3.028],[2323.19,0.02],[2323.2,0.063],[2323.22,2.567]]]
["binance-futures","ETHUSDT",1770090047466,[[2324.47,7.692],[2324.46,0.02],[2324.44,0.009],[2324.43,0.02],[2324.42,0.009]],[[2324.48,87.273],[2324.49,0.041],[2324.5,4.231],[2324.51,0.009],[2324.52,4.707]]]
["binance-futures","ETHUSDT",1770090086370,[[2330.14,68.852],[2330.1,303.58],[2330.08,2.733],[2330.07,230.846],[2330.06,2.794]],[[2330.37,0.574],[2330.4,1.118],[2330.41,0.4],[2330.42,0.018],[2330.44,0.104]]]
["binance-futures","ETHUSDT",1770090137399,[[2328.9,13.293],[2328.87,0.009]],[[2328.91,206.636],[2328.92,15.222],[2328.93,0.158],[2328.94,0.018],[2328.95,6.163]]]
["binance-futures","ETHUSDT",1770090174364,[[2328.37,28.39],[2328.36,0.023],[2328.35,3.877],[2328.34,0.018],[2328.33,0.018]],[[2328.38,33.698],[2328.39,0.03],[2328.4,0.023],[2328.41,0.028],[2328.42,1.292]]]
["binance-futures","ETHUSDT",1770090235634,[[2328.57,99.39],[2328.56,11.889],[2328.55,20.018],[2328.54,1.481],[2328.53,0.078]],[[2328.58,34.612],[2328.59,0.053],[2328.6,0.027],[2328.61,0.027],[2328.62,0.309]]]
["binance-futures","ETHUSDT",1770090245971,[[2329.02,49.04],[2329.01,0.043],[2329.0,0.357],[2328.99,0.044],[2328.98,0.037]],[[2329.03,100.477],[2329.04,0.041],[2329.05,5.328],[2329.06,0.02],[2329.07,0.018]]]
["binance-futures","ETHUSDT",1770090281218,[[2326.91,188.572],[2326.9,9.381],[2326.89,17.514],[2326.88,19.442],[2326.87,1.768]],[[2326.92,1.599],[2326.93,0.009],[2326.94,0.047],[2326.96,0.009],[2326.97,0.022]]]
["binance-futures","ETHUSDT",1770090341791,[[2326.08,37.221],[2326.07,0.044],[2326.06,0.038],[2326.05,0.009],[2326.04,0.027]],[[2326.09,79.781],[2326.1,2.176],[2326.11,0.011],[2326.12,0.028],[2326.13,0.009]]]
["binance-futures","ETHUSDT",1770090394406,[[2328.69,29.434],[2328.68,0.061],[2328.66,0.057],[2328.65,0.02],[2328.64,0.036]],[[2328.7,75.958],[2328.71,0.019],[2328.72,0.027],[2328.73,0.02],[2328.74,0.009]]]
["binance-futures","ETHUSDT",1770090406620,[[2328.89,143.451],[2328.88,0.03],[2328.87,0.018],[2328.86,0.009],[2328.85,3.892]],[[2328.9,50.508],[2328.91,0.019],[2328.92,0.018],[2328.93,0.02],[2328.94,0.01]]]
["binance-futures","ETHUSDT",1770090491176,[[2326.32,4.67],[2326.31,0.03],[2326.3,0.048],[2326.28,0.065],[2326.27,0.018]],[[2326.33,178.46],[2326.34,0.019],[2326.35,0.02],[2326.36,0.062],[2326.37,0.009]]]
["binance-futures","ETHUSDT",1770090502952,[[2326.39,114.206],[2326.38,1.777],[2326.37,0.021],[2326.36,0.189],[2326.35,2.617]],[[2326.4,103.083],[2326.41,0.399],[2326.42,0.027],[2326.43,0.009],[2326.44,0.056]]]
["binance-futures","ETHUSDT",1770090585700,[[2323.56,32.314],[2323.55,0.03],[2323.54,20.51],[2323.47,0.196],[2323.44,0.056]],[[2323.57,153.932],[2323.58,0.048],[2323.59,0.009],[2323.6,0.02],[2323.61,0.009]]]
["binance-futures","ETHUSDT",1770090608862,[[2323.75,42.854],[2323.74,0.07],[2323.72,0.132],[2323.66,1.189],[2323.65,2.102]],[[2323.76,113.115],[2323.77,0.056],[2323.78,0.009],[2323.79,0.018],[2323.8,0.044]]]
["binance-futures","ETHUSDT",1770090654647,[[2325.15,44.439],[2325.14,0.01],[2325.13,0.02],[2325.12,0.018],[2325.11,0.018]],[[2325.16,18.111],[2325.17,0.009],[2325.18,0.448],[2325.19,0.03],[2325.2,1.314]]]
["binance-futures","ETHUSDT",1770090721371,[[2325.51,77.268],[2325.5,0.046],[2325.48,0.029],[2325.46,0.252],[2325.44,0.036]],[[2325.52,132.929],[2325.53,0.03],[2325.54,0.009],[2325.55,0.009],[2325.56,0.02]]]
["binance-futures","ETHUSDT",1770090722418,[[2325.29,97.801],[2325.26,0.037],[2325.24,0.262],[2325.22,1.401],[2325.21,0.253]],[[2325.3,25.517],[2325.31,0.021],[2325.33,0.009],[2325.34,0.02],[2325.35,0.027]]]
["binance-futures","ETHUSDT",1770090776577,[[2324.34,49.472],[2324.33,0.019],[2324.32,0.06],[2324.31,0.018],[2324.3,0.05]],[[2324.35,63.57],[2324.36,0.04],[2324.38,0.009],[2324.39,0.02],[2324.4,1.766]]]
["binance-futures","ETHUSDT",1770090865426,[[2323.6,45.626],[2323.59,0.083],[2323.58,0.03],[2323.56,0.027],[2323.55,0.056]],[[2323.61,56.399],[2323.62,2.921],[2323.63,0.009],[2323.64,0.07],[2323.65,0.457]]]
["binance-futures","ETHUSDT",1770090879371,[[2322.71,58.298],[2322.7,0.062],[2322.68,0.02],[2322.67,0.027],[2322.66,0.027]],[[2322.72,39.379],[2322.73,0.019],[2322.74,0.079],[2322.75,0.029],[2322.76,0.027]]]
["binance-futures","ETHUSDT",1770090938384,[[2325.23,75.844],[2325.22,0.028],[2325.21,20.009],[2325.2,0.041],[2325.19,0.011]],[[2325.24,157.033],[2325.25,2.696],[2325.26,0.009],[2325.27,0.026],[2325.28,3.889]]]
["binance-futures","ETHUSDT",1770090997267,[[2336.59,0.027],[2336.58,0.011],[2336.57,0.009],[2336.56,0.009],[2336.55,0.67]],[[2336.6,123.503],[2336.61,0.02],[2336.62,0.037],[2336.63,12.838],[2336.64,17.527]]]
["binance-futures","ETHUSDT",1770091030727,[[2340.19,29.177],[2340.16,13.098],[2340.15,0.009],[2340.14,0.036],[2340.12,0.027]],[[2340.2,65.068],[2340.21,0.03],[2340.22,0.037],[2340.23,0.011],[2340.24,0.009]]]
["binance-futures","ETHUSDT",1770091040441,[[2342.63,86.093],[2342.62,0.009],[2342.61,0.009],[2342.6,0.092],[2342.56,0.031]],[[2342.64,35.499],[2342.65,0.011],[2342.67,0.018],[2342.68,0.009],[2342.69,0.009]]]
["binance-futures","ETHUSDT",1770091115065,[[2341.21,43.098],[2341.2,0.037],[2341.17,0.027],[2341.09,16.955],[2341.08,26.585]],[[2341.22,74.235],[2341.23,0.019],[2341.24,0.009],[2341.25,0.189],[2341.26,0.034]]]
["binance-futures","ETHUSDT",1770091129902,[[2342.37,98.71],[2342.36,0.028],[2342.35,0.009],[2342.34,1.106],[2342.33,0.018]],[[2342.38,36.088],[2342.39,0.01],[2342.4,0.61],[2342.41,0.45],[2342.42,0.018]]]
["binance-futures","ETHUSDT",1770091179708,[[2342.46,0.038],[2342.44,0.018],[2342.42,0.037],[2342.41,0.009],[2342.38,1.563]],[[2342.56,178.495],[2342.62,145.404],[2342.63,17.655],[2342.64,1.0],[2342.65,1.425]]]
["binance-futures","ETHUSDT",1770091215730,[[2342.89,124.895],[2342.88,0.95],[2342.87,0.018],[2342.86,0.03],[2342.85,0.009]],[[2342.9,98.582],[2342.91,0.019],[2342.92,0.009],[2342.93,0.011],[2342.95,0.058]]]
["binance-futures","ETHUSDT",1770091271861,[[2343.27,204.611],[2343.26,12.681],[2343.25,2.158],[2343.24,2.293],[2343.23,0.009]],[[2343.28,11.064],[2343.29,0.013],[2343.3,0.037],[2343.31,3.867],[2343.32,0.028]]]
["binance-futures","ETHUSDT",1770091281548,[[2343.24,32.781],[2343.23,0.021],[2343.22,0.045],[2343.2,0.056],[2343.19,0.036]],[[2343.25,58.916],[2343.26,0.08],[2343.27,0.067],[2343.29,0.029],[2343.3,0.05]]]
["binance-futures","ETHUSDT",1770091335283,[[2344.63,26.828],[2344.62,0.043],[2344.6,0.118],[2344.59,0.029],[2344.58,0.364]],[[2344.64,71.448],[2344.65,18.668],[2344.66,11.964],[2344.67,0.658],[2344.68,0.009]]]
["binance-futures","ETHUSDT",1770091372082,[[2346.24,84.755],[2346.23,0.059],[2346.22,0.018],[2346.21,0.009],[2346.2,0.023]],[[2346.25,39.129],[2346.26,0.459],[2346.27,0.009],[2346.28,0.045],[2346.29,0.028]]]
["binance-futures","ETHUSDT",1770091421750,[[2342.71,112.816],[2342.7,0.038],[2342.69,0.009],[2342.68,0.037],[2342.67,0.02]],[[2342.72,17.943],[2342.73,0.009],[2342.75,0.435],[2342.76,0.454],[2342.77,0.009]]]
["binance-futures","ETHUSDT",1770091454912,[[2338.51,39.952],[2338.5,0.019],[2338.49,0.009],[2338.48,0.029],[2338.47,0.018]],[[2338.52,54.697],[2338.53,0.028],[2338.54,0.229],[2338.55,0.02],[2338.56,0.032]]]
["binance-futures","ETHUSDT",1770091512530,[[2338.28,82.136],[2338.27,0.028],[2338.26,0.02],[2338.25,0.027],[2338.24,0.179]],[[2338.29,105.582],[2338.3,0.098],[2338.31,5.295],[2338.32,0.454],[2338.33,0.009]]]
["binance-futures","ETHUSDT",1770091553484,[[2337.99,163.395],[2337.98,4.603],[2337.97,0.951],[2337.96,3.926],[2337.95,0.059]],[[2338.0,9.393],[2338.01,0.009],[2338.03,0.02],[2338.04,0.048],[2338.08,0.018]]]
["binance-futures","ETHUSDT",1770091576202,[[2337.53,171.949],[2337.52,14.136],[2337.51,0.028],[2337.5,0.009],[2337.49,0.029]],[[2337.54,12.287],[2337.55,0.027],[2337.56,0.029],[2337.57,0.018],[2337.58,0.068]]]
["binance-futures","ETHUSDT",1770091616995,[[2336.95,64.526],[2336.94,0.019],[2336.92,160.034],[2336.91,0.048],[2336.9,1.088]],[[2336.96,49.806],[2336.97,0.263],[2336.98,0.029],[2337.0,0.317],[2337.01,1.093]]]
["binance-futures","ETHUSDT",1770091659837,[[2337.26,21.829],[2337.25,0.019],[2337.24,0.009],[2337.23,0.02],[2337.22,0.009]],[[2337.27,151.192],[2337.28,0.707],[2337.29,1.261],[2337.3,0.518],[2337.31,0.038]]]
["binance-futures","ETHUSDT",1770091703412,[[2337.95,96.03],[2337.94,0.286],[2337.93,0.105],[2337.92,0.018],[2337.91,17.52]],[[2337.96,64.729],[2337.97,0.019],[2337.98,0.018],[2337.99,0.031],[2338.0,7.74]]]
["binance-futures","ETHUSDT",1770091759553,[[2338.99,48.957],[2338.98,0.249],[2338.97,0.411],[2338.96,4.353],[2338.95,0.042]],[[2339.0,103.041],[2339.01,0.192],[2339.02,0.028],[2339.04,0.036],[2339.05,0.027]]]
["binance-futures","ETHUSDT",1770091816680,[[2342.09,47.303],[2342.08,0.037],[2342.07,0.02],[2342.06,0.009],[2342.05,0.018]],[[2342.1,47.123],[2342.11,0.03],[2342.12,0.027],[2342.13,0.05],[2342.14,0.119]]]
["binance-futures","ETHUSDT",1770091837450,[[2342.18,38.52],[2342.17,0.028],[2342.16,7.864],[2342.15,0.027],[2342.14,0.1]],[[2342.19,82.991],[2342.2,0.019],[2342.21,0.009],[2342.22,0.009],[2342.23,0.038]]]
["binance-futures","ETHUSDT",1770091874057,[[2342.19,157.406],[2342.18,0.019],[2342.17,1.98],[2342.16,0.061],[2342.15,4.057]],[[2342.2,88.989],[2342.21,0.028],[2342.22,0.755],[2342.23,0.038],[2342.24,6.015]]]
["binance-futures","ETHUSDT",1770091928537,[[2348.65,41.209],[2348.64,0.769],[2348.61,0.027],[2348.56,0.249],[2348.54,0.072]],[[2348.66,120.376],[2348.67,0.019],[2348.68,0.011],[2348.69,2.931],[2348.7,0.093]]]
["binance-futures","ETHUSDT",1770091969111,[[2346.44,91.714],[2346.43,0.053],[2346.42,0.238],[2346.41,2.571],[2346.4,0.027]],[[2346.45,39.169],[2346.46,17.441],[2346.47,0.019],[2346.48,0.02],[2346.49,0.009]]]
["binance-futures","ETHUSDT",1770092028202,[[2344.42,55.067],[2344.41,0.019],[2344.4,0.657],[2344.39,0.027],[2344.38,285.395]],[[2344.43,55.418],[2344.44,0.038],[2344.45,0.018],[2344.46,0.029],[2344.47,1.724]]]
["binance-futures","ETHUSDT",1770092086290,[[2346.24,83.185],[2346.23,0.06],[2346.22,0.861],[2346.21,0.018],[2346.2,0.051]],[[2346.25,158.392],[2346.26,0.454],[2346.27,1.933],[2346.28,0.444],[2346.29,0.049]]]
["binance-futures","ETHUSDT",1770092127493,[[2346.25,87.19],[2346.24,7.636],[2346.23,0.027],[2346.22,0.045],[2346.21,3.15]],[[2346.26,40.686],[2346.27,0.01],[2346.29,0.02],[2346.3,0.041],[2346.31,1.333]]]
["binance-futures","ETHUSDT",1770092142596,[[2345.86,88.921],[2345.85,0.456],[2345.84,1.202],[2345.83,0.009],[2345.82,0.027]],[[2345.87,28.98],[2345.88,0.031],[2345.89,0.443],[2345.9,0.023],[2345.91,0.029]]]
["binance-futures","ETHUSDT",1770092196721,[[2340.87,26.584],[2340.86,0.021],[2340.85,0.031],[2340.84,0.027],[2340.83,0.027]],[[2340.88,67.823],[2340.89,0.04],[2340.9,0.018],[2340.91,0.09],[2340.92,0.018]]]
["binance-futures","ETHUSDT",1770092259107,[],[[2341.81,87.114],[2341.82,1.56],[2341.83,0.028],[2341.85,0.029],[2341.86,0.027]]]
["binance-futures","ETHUSDT",1770092297024,[[2342.41,52.593],[2342.4,0.051],[2342.39,0.009],[2342.38,0.029],[2342.37,0.009]],[[2342.42,93.67],[2342.43,0.019],[2342.45,0.057],[2342.47,0.109],[2342.48,0.882]]]
["binance-futures","ETHUSDT",1770092343542,[[2343.28,130.839],[2343.27,9.495],[2343.26,0.036],[2343.25,0.009],[2343.24,0.018]],[[2343.29,36.474],[2343.3,0.092],[2343.31,0.457],[2343.34,6.861],[2343.37,0.427]]]
["binance-futures","ETHUSDT",1770092390800,[[2339.52,26.412],[2339.51,0.021],[2339.45,0.047],[2339.44,0.031],[2339.42,0.024]],[[2339.53,70.68],[2339.54,0.089],[2339.55,0.009],[2339.56,0.02],[2339.57,0.12]]]
["binance-futures","ETHUSDT",1770092407635,[[2339.76,41.114],[2339.75,1.02],[2339.74,0.05],[2339.73,0.027],[2339.72,0.818]],[[2339.77,51.558],[2339.78,0.09],[2339.79,0.057],[2339.8,0.018],[2339.81,0.038]]]
["binance-futures","ETHUSDT",1770092454550,[[2340.24,20.422],[2340.23,0.032],[2340.22,0.031],[2340.2,0.909],[2340.19,2.838]],[[2340.25,655.347],[2340.26,0.08],[2340.27,0.02],[2340.28,0.028],[2340.3,0.047]]]
["binance-futures","ETHUSDT",1770092534147,[[2340.84,65.083],[2340.83,1.049],[2340.82,0.018],[2340.81,5.14],[2340.8,0.057]],[[2340.85,23.407],[2340.86,0.044],[2340.87,0.447],[2340.88,0.009],[2340.89,0.018]]]
["binance-futures","ETHUSDT",1770092581649,[[2340.72,14.692],[2340.71,0.072],[2340.7,0.014],[2340.69,0.027],[2340.68,0.02]],[[2340.73,61.566],[2340.74,2.744],[2340.75,0.935],[2340.76,2.683],[2340.77,1.729]]]
["binance-futures","ETHUSDT",1770092631159,[[2339.49,39.496],[2339.48,1.096],[2339.47,0.073],[2339.46,0.757],[2339.45,0.463]],[[2339.5,52.677],[2339.51,0.229],[2339.52,0.027],[2339.53,0.029],[2339.54,0.019]]]
["binance-futures","ETHUSDT",1770092680030,[[2337.51,36.268],[2337.5,0.037],[2337.48,0.029],[2337.47,0.018],[2337.46,0.036]],[[2337.52,173.918],[2337.53,10.229],[2337.54,0.485],[2337.55,0.009],[2337.56,1.246]]]
["binance-futures","ETHUSDT",1770092688724,[[2336.83,31.246],[2336.82,0.039],[2336.8,0.009],[2336.79,0.028],[2336.78,0.038]],[[2336.84,76.628],[2336.85,0.053],[2336.86,0.011],[2336.88,0.018],[2336.89,0.077]]]
["binance-futures","ETHUSDT",1770092741209,[[2334.16,48.632],[2334.15,0.062],[2334.13,1.931],[2334.12,0.029],[2334.11,0.027]],[[2334.17,598.605],[2334.18,0.057],[2334.19,0.009],[2334.2,0.045],[2334.21,0.11]]]
["binance-futures","ETHUSDT",1770092807669,[[2336.15,204.674],[2336.14,120.218],[2336.13,7.23],[2336.12,0.02],[2336.11,0.009]],[[2336.16,13.804],[2336.17,8.58],[2336.19,0.195],[2336.2,1.802],[2336.21,0.116]]]
["binance-futures","ETHUSDT",1770092843309,[[2336.18,39.228],[2336.17,0.052],[2336.15,0.009],[2336.14,1.405],[2336.13,0.036]],[[2336.19,75.125],[2336.2,0.483],[2336.22,0.018],[2336.23,0.038],[2336.24,0.681]]]
["binance-futures","ETHUSDT",1770092915839,[[2335.3,40.458],[2335.29,11.88],[2335.28,0.062],[2335.27,0.028],[2335.26,0.029]],[[2335.31,47.357],[2335.32,0.009],[2335.33,0.009],[2335.34,0.037],[2335.35,0.011]]]
["binance-futures","ETHUSDT",1770092962418,[[2332.64,36.069],[2332.63,0.021],[2332.62,0.018],[2332.61,0.019],[2332.6,0.055]],[[2332.65,136.944],[2332.66,0.106],[2332.67,0.011],[2332.68,2.172],[2332.69,0.018]]]
["binance-futures","ETHUSDT",1770092972793,[[2332.75,44.017],[2332.74,0.028],[2332.72,0.018],[2332.71,0.018],[2332.7,0.047]],[[2332.76,49.559],[2332.77,0.028],[2332.78,0.018],[2332.79,0.649],[2332.8,5.374]]]
["binance-futures","ETHUSDT",1770093028486,[[2334.66,52.268],[2334.65,0.019],[2334.64,0.018],[2334.63,0.02],[2334.62,0.009]],[[2334.67,80.985],[2334.68,0.578],[2334.7,1.272],[2334.71,5.201],[2334.72,0.923]]]
["binance-futures","ETHUSDT",1770093073102,[[2334.77,52.794],[2334.76,0.037],[2334.75,0.02],[2334.74,0.009],[2334.73,0.009]],[[2334.78,74.696],[2334.79,0.879],[2334.8,0.465],[2334.81,0.018],[2334.82,2.152]]]
["binance-futures","ETHUSDT",1770093129954,[],[[2336.53,114.848],[2336.54,0.028],[2336.55,0.011],[2336.56,0.018],[2336.57,0.009]]]
["binance-futures","ETHUSDT",1770093190172,[[2335.21,69.864],[2335.2,0.056],[2335.19,0.027],[2335.18,0.038],[2335.17,0.019]],[[2335.22,28.124],[2335.23,0.055],[2335.24,2.164],[2335.25,0.018],[2335.26,1.742]]]
["binance-futures","ETHUSDT",1770093214685,[[2336.03,46.541],[2336.02,0.009],[2336.01,0.054],[2336.0,0.066],[2335.99,0.009]],[[2336.04,55.116],[2336.05,0.253],[2336.06,0.009],[2336.07,0.018],[2336.09,0.027]]]
["binance-futures","ETHUSDT",1770093255008,[[2334.76,43.555],[2334.75,5.204],[2334.74,0.009],[2334.73,0.029],[2334.72,0.009]],[[2334.77,51.835],[2334.78,0.533],[2334.79,0.029],[2334.8,0.058],[2334.81,0.476]]]
["binance-futures","ETHUSDT",1770093301909,[[2338.12,161.862],[2338.11,9.619],[2338.1,0.01],[2338.09,22.669],[2338.08,12.525]],[[2338.13,40.576],[2338.14,0.031],[2338.15,0.009],[2338.18,0.037],[2338.2,0.063]]]
["binance-futures","ETHUSDT",1770093355376,[[2339.57,13.253],[2339.55,0.033],[2339.54,0.018],[2339.53,0.009],[2339.51,0.041]],[[2339.58,106.918],[2339.59,0.062],[2339.6,0.009],[2339.61,0.02],[2339.62,0.009]]]
["binance-futures","ETHUSDT",1770093414032,[[2340.83,42.592],[2340.82,0.021],[2340.81,0.027],[2340.7,0.478],[2340.67,0.066]],[[2340.84,96.073],[2340.85,0.019],[2340.86,0.224],[2340.87,6.115],[2340.88,3.556]]]
["binance-futures","ETHUSDT",1770093456975,[[2338.27,69.433],[2338.26,0.09],[2338.24,0.018],[2338.23,0.029],[2338.22,0.027]],[[2338.28,103.248],[2338.29,0.066],[2338.31,0.019],[2338.32,0.027],[2338.33,0.079]]]
["binance-futures","ETHUSDT",1770093485055,[[2339.29,102.306],[2339.28,0.03],[2339.27,0.009],[2339.26,0.045],[2339.25,0.011]],[[2339.3,323.024],[2339.31,5.487],[2339.32,0.009],[2339.33,0.046],[2339.34,0.038]]]
["binance-futures","ETHUSDT",1770093523587,[[2341.09,84.797],[2341.08,2.634],[2341.06,0.614],[2341.05,1.863],[2341.04,1.454]],[[2341.1,46.234],[2341.11,0.029],[2341.12,0.019],[2341.13,0.029],[2341.14,2.146]]]
["binance-futures","ETHUSDT",1770093570724,[[2343.08,68.064],[2343.07,0.039],[2343.06,0.218],[2343.04,0.029],[2343.03,0.045]],[[2343.09,72.405],[2343.1,4.029],[2343.11,4.28],[2343.12,2.961],[2343.13,0.028]]]
["binance-futures","ETHUSDT",1770093620524,[[2345.07,125.418],[2345.06,30.029],[2345.05,5.14],[2345.04,1.549],[2345.03,4.303]],[[2345.08,106.721],[2345.09,0.145],[2345.1,5.51],[2345.11,0.123],[2345.16,1.839]]]
["binance-futures","ETHUSDT",1770093670668,[[2348.18,168.012],[2348.17,0.039],[2348.16,1.617],[2348.15,10.99],[2348.14,17.509]],[[2348.19,6.156],[2348.22,0.018],[2348.24,0.02],[2348.25,0.009],[2348.26,0.028]]]
["binance-futures","ETHUSDT",1770093720625,[[2351.61,142.82],[2351.6,0.019],[2351.59,0.011],[2351.58,0.018],[2351.57,9.295]],[[2351.62,82.458],[2351.63,0.249],[2351.64,7.116],[2351.68,0.055],[2351.72,0.857]]]
["binance-futures","ETHUSDT",1770093744453,[[2352.11,168.339],[2352.1,0.009],[2352.09,0.037],[2352.08,0.037],[2352.07,4.958]],[[2352.12,42.983],[2352.13,0.019],[2352.14,0.03],[2352.15,0.154],[2352.16,0.027]]]
["binance-futures","ETHUSDT",1770093773038,[[2353.29,44.265],[2353.28,0.01],[2353.27,0.02],[2353.26,0.027],[2353.25,0.046]],[[2353.3,45.545],[2353.31,0.03],[2353.33,0.009],[2353.34,0.018],[2353.35,8.899]]]
["binance-futures","ETHUSDT",1770093824412,[[2353.09,39.934],[2353.08,0.054],[2353.06,0.009],[2353.04,0.23],[2353.01,104.726]],[[2353.1,47.875],[2353.11,0.019],[2353.12,0.018],[2353.13,0.029],[2353.14,0.009]]]
["binance-futures","ETHUSDT",1770093890617,[[2352.57,90.147],[2352.56,0.038],[2352.55,1.62],[2352.53,0.045],[2352.52,1.728]],[[2352.58,10.397],[2352.6,0.038],[2352.61,0.009],[2352.62,0.009],[2352.64,0.029]]]
["binance-futures","ETHUSDT",1770093921313,[[2352.87,31.891],[2352.86,0.01],[2352.85,0.009],[2352.84,0.009],[2352.83,0.018]],[[2352.88,125.536],[2352.89,0.644],[2352.9,3.785],[2352.91,0.022],[2352.92,0.057]]]
["binance-futures","ETHUSDT",1770093972801,[[2351.21,221.765],[2351.2,41.884],[2351.19,0.035],[2351.18,0.149],[2351.17,0.029]],[[2351.22,0.275],[2351.23,0.01],[2351.24,0.038],[2351.25,0.018],[2351.28,0.047]]]
["binance-futures","ETHUSDT",1770094016750,[[2349.43,546.941],[2349.29,0.037],[2349.28,75.383],[2349.24,15.09],[2349.15,11.604]],[[2349.44,105.038],[2349.45,0.07],[2349.46,0.009],[2349.47,0.029],[2349.48,0.009]]]
["binance-futures","ETHUSDT",1770094025557,[[2349.08,21.903],[2349.07,0.01],[2349.06,0.039],[2349.04,0.009],[2349.02,17.937]],[[2349.09,177.769],[2349.1,0.044],[2349.11,2.554],[2349.12,0.018],[2349.13,0.009]]]
["binance-futures","ETHUSDT",1770094081169,[[2349.08,146.63],[2349.07,1.059],[2349.06,1.0],[2349.05,1.018],[2349.04,14.075]],[[2349.09,7.754],[2349.1,0.027],[2349.11,0.029],[2349.12,0.027],[2349.13,0.028]]]
["binance-futures","ETHUSDT",1770094152036,[[2347.65,35.463],[2347.64,0.019],[2347.62,0.581],[2347.61,0.018],[2347.56,0.461]],[[2347.66,75.582],[2347.67,0.064],[2347.68,0.027],[2347.69,0.055],[2347.7,0.051]]]
["binance-futures","ETHUSDT",1770094185406,[[2349.29,152.225],[2349.28,2.657],[2349.27,0.159],[2349.26,0.028],[2349.25,0.018]],[[2349.3,42.755],[2349.31,0.01],[2349.32,2.534],[2349.33,0.02],[2349.34,0.019]]]
["binance-futures","ETHUSDT",1770094233054,[[2348.78,83.445],[2348.77,0.857],[2348.76,0.009],[2348.75,1.732],[2348.74,1.433]],[[2348.79,13.589],[2348.8,0.034],[2348.81,0.009],[2348.82,3.91],[2348.83,0.029]]]
["binance-futures","ETHUSDT",1770094292035,[[2346.86,59.732],[2346.85,0.028],[2346.84,0.03],[2346.83,0.009],[2346.82,0.018]],[[2346.87,81.861],[2346.88,10.785],[2346.89,36.026],[2346.9,0.082],[2346.91,0.078]]]
["binance-futures","ETHUSDT",1770094305851,[[2346.96,138.647],[2346.95,3.773],[2346.94,0.037],[2346.93,0.03],[2346.92,0.018]],[[2346.97,37.275],[2346.98,0.03],[2346.99,0.009],[2347.0,0.041],[2347.01,0.073]]]
["binance-futures","ETHUSDT",1770094360028,[[2345.94,192.979],[2345.93,29.0],[2345.92,0.049],[2345.91,0.019],[2345.9,17.509]],[[2345.95,12.181],[2345.96,0.009],[2345.97,0.018],[2345.98,2.588],[2346.02,0.019]]]
["binance-futures","ETHUSDT",1770094436801,[[2344.84,57.816],[2344.83,0.041],[2344.81,0.02],[2344.8,0.077],[2344.79,0.05]],[[2344.85,171.983],[2344.86,0.019],[2344.87,0.02],[2344.88,0.018],[2344.89,0.009]]]
["binance-futures","ETHUSDT",1770094476320,[[2345.6,107.904],[2345.59,0.019],[2345.58,0.018],[2345.56,0.578],[2345.55,1.755]],[[2345.61,4.667],[2345.62,0.045],[2345.63,2.133],[2345.64,0.027],[2345.65,0.018]]]
["binance-futures","ETHUSDT",1770094524774,[[2345.14,134.351],[2345.13,0.143],[2345.12,0.018],[2345.11,0.563],[2345.1,0.041]],[[2345.15,33.244],[2345.16,0.244],[2345.17,0.018],[2345.18,2.172],[2345.19,0.018]]]
["binance-futures","ETHUSDT",1770094576662,[[2347.39,87.021],[2347.38,0.249],[2347.37,0.027],[2347.36,0.027],[2347.35,0.038]],[[2347.4,34.345],[2347.41,0.26],[2347.42,0.029],[2347.44,0.018],[2347.45,0.047]]]
["binance-futures","ETHUSDT",1770094638278,[[2347.75,147.924],[2347.74,3.905],[2347.73,0.018],[2347.72,0.029],[2347.71,0.949]],[[2347.76,10.196],[2347.77,0.009],[2347.79,1.157],[2347.8,0.049],[2347.81,1.81]]]
["binance-futures","ETHUSDT",1770094651200,[[2346.67,40.008],[2346.66,8.374],[2346.65,0.009],[2346.64,0.44],[2346.63,0.018]],[[2346.68,63.321],[2346.69,0.028],[2346.71,1.157],[2346.72,0.883],[2346.73,1.732]]]
["binance-futures","ETHUSDT",1770094734651,[[2344.29,54.646],[2344.28,183.054],[2344.27,0.037],[2344.26,0.009],[2344.25,0.009]],[[2344.3,60.448],[2344.31,0.03],[2344.32,0.74],[2344.33,0.222],[2344.34,0.032]]]
["binance-futures","ETHUSDT",1770094763289,[[2344.56,62.44],[2344.55,0.043],[2344.54,0.018],[2344.53,324.221],[2344.52,0.087]],[[2344.57,59.01],[2344.58,0.028],[2344.59,5.114],[2344.6,1.736],[2344.61,0.009]]]
["binance-futures","ETHUSDT",1770094827217,[[2344.67,60.51],[2344.66,0.028],[2344.65,0.444],[2344.64,0.038],[2344.63,0.037]],[[2344.68,49.226],[2344.69,0.095],[2344.7,0.009],[2344.71,0.027],[2344.72,0.055]]]
["binance-futures","ETHUSDT",1770094853475,[[2341.94,115.11],[2341.93,0.019],[2341.92,0.039],[2341.91,0.038],[2341.89,0.018]],[[2341.95,25.776],[2341.97,49.817],[2341.98,0.039],[2341.99,7.469],[2342.0,0.045]]]
["binance-futures","ETHUSDT",1770094928386,[[2340.54,95.151],[2340.53,0.019],[2340.51,0.009],[2340.5,0.02],[2340.48,3.417]],[[2340.55,47.993],[2340.56,0.03],[2340.58,0.018],[2340.59,0.02],[2340.6,0.036]]]
["binance-futures","ETHUSDT",1770094939160,[[2340.76,3.408],[2340.75,0.02],[2340.74,0.009],[2340.72,0.045]],[[2340.77,169.448],[2340.78,74.908],[2340.79,4.249],[2340.8,0.837],[2340.81,0.211]]]
["binance-futures","ETHUSDT",1770094988250,[[2339.27,136.955],[2339.26,0.028],[2339.25,0.009],[2339.24,0.02],[2339.23,0.027]],[[2339.28,55.752],[2339.29,0.566],[2339.3,0.02],[2339.31,1.671],[2339.32,0.009]]]
["binance-futures","ETHUSDT",1770095037621,[[2337.3,61.187],[2337.29,0.029],[2337.28,0.009],[2337.27,0.031],[2337.26,0.038]],[[2337.31,151.965],[2337.32,0.659],[2337.33,0.565],[2337.34,0.02],[2337.35,0.009]]]
["binance-futures","ETHUSDT",1770095096655,[[2337.32,24.336],[2337.31,0.406],[2337.3,2.086],[2337.29,0.027]],[[2337.33,153.39],[2337.34,27.067],[2337.35,0.03],[2337.36,0.069],[2337.37,1.281]]]
["binance-futures","ETHUSDT",1770095123717,[[2338.16,49.608],[2338.15,0.043],[2338.14,0.022],[2338.13,0.018],[2338.12,0.02]],[[2338.17,52.447],[2338.18,0.096],[2338.19,0.056],[2338.2,20.151],[2338.21,0.048]]]
["binance-futures","ETHUSDT",1770095201360,[[2339.69,162.227],[2339.68,0.028],[2339.66,0.038],[2339.65,0.009],[2339.64,0.036]],[[2339.7,30.988],[2339.71,0.011],[2339.72,0.029],[2339.74,8.465],[2339.76,0.029]]]
["binance-futures","ETHUSDT",1770095202382,[[2339.69,161.701],[2339.68,0.028],[2339.66,0.038],[2339.65,0.009],[2339.64,0.036]],[[2339.7,14.89],[2339.71,0.011],[2339.72,0.038],[2339.74,8.465],[2339.75,0.054]]]
["binance-futures","ETHUSDT",1770095264942,[[2339.84,64.555],[2339.83,0.028],[2339.82,0.03],[2339.81,1.154],[2339.8,1.176]],[[2339.85,15.937],[2339.86,0.035],[2339.88,0.009],[2339.89,0.02],[2339.9,0.036]]]
["binance-futures","ETHUSDT",1770095329865,[[2340.4,26.859],[2340.39,0.03],[2340.36,0.061],[2340.35,0.036],[2340.34,0.018]],[[2340.41,94.357],[2340.42,0.433],[2340.43,0.009],[2340.44,0.029],[2340.45,0.018]]]
["binance-futures","ETHUSDT",1770095381961,[[2340.41,37.338],[2340.4,0.019],[2340.39,0.009],[2340.38,0.029],[2340.37,0.018]],[[2340.42,56.405],[2340.43,0.019],[2340.44,0.594],[2340.45,0.076],[2340.46,0.009]]]
["binance-futures","ETHUSDT",1770095418315,[[2340.41,52.208],[2340.4,0.07],[2340.39,0.009],[2340.38,0.038],[2340.37,0.923]],[[2340.42,34.373],[2340.43,0.019],[2340.44,0.009],[2340.45,0.02],[2340.46,0.482]]]
["binance-futures","ETHUSDT",1770095455846,[[2339.36,36.515],[2339.35,0.01],[2339.34,0.02],[2339.33,0.034],[2339.32,0.696]],[[2339.37,61.013],[2339.38,0.053],[2339.39,2.139],[2339.4,0.038],[2339.41,0.009]]]
["binance-futures","ETHUSDT",1770095498832,[[2334.74,14.699],[2334.72,0.009],[2334.71,0.029],[2334.7,0.018],[2334.68,0.031]],[[2334.75,64.978],[2334.76,0.03],[2334.77,0.009],[2334.78,0.028],[2334.79,0.834]]]
["binance-futures","ETHUSDT",1770095549773,[[2328.96,31.625],[2328.95,0.03],[2328.94,0.009],[2328.93,0.009],[2328.92,0.036]],[[2328.97,79.729],[2328.98,0.019],[2329.0,0.492],[2329.01,0.009],[2329.02,0.036]]]
["binance-futures","ETHUSDT",1770095591674,[[2328.6,71.694],[2328.59,0.029],[2328.56,0.009],[2328.55,0.037],[2328.54,0.029]],[[2328.61,139.429],[2328.62,0.028],[2328.63,0.009],[2328.64,0.234],[2328.65,0.027]]]
["binance-futures","ETHUSDT",1770095642780,[[2326.0,651.559],[2325.98,0.089],[2325.96,0.068],[2325.94,0.047],[2325.88,4.901]],[[2326.01,72.169],[2326.02,0.028],[2326.04,0.02],[2326.05,0.027],[2326.06,0.036]]]
["binance-futures","ETHUSDT",1770095672118,[[2327.07,38.689],[2327.06,0.019],[2327.05,0.066],[2327.03,0.009],[2327.02,0.036]],[[2327.08,44.92],[2327.09,0.03],[2327.1,0.05],[2327.11,8.748],[2327.12,0.056]]]
["binance-futures","ETHUSDT",1770095735759,[[2324.09,88.678],[2324.08,0.038],[2324.07,0.009],[2324.06,0.018],[2324.05,0.011]],[[2324.1,4.012],[2324.11,0.091],[2324.12,0.029],[2324.14,0.028],[2324.15,0.027]]]
["binance-futures","ETHUSDT",1770095746346,[[2324.03,64.555],[2324.0,0.559],[2323.98,0.038],[2323.97,0.027],[2323.96,0.5]],[[2324.04,69.501],[2324.05,0.028],[2324.07,0.029],[2324.08,1.502],[2324.09,0.027]]]
["binance-futures","ETHUSDT",1770095817187,[[2327.19,11.16],[2327.18,0.027],[2327.17,0.009],[2327.16,0.283],[2327.15,0.019]],[[2327.2,53.036],[2327.21,0.019],[2327.22,0.009],[2327.23,0.02],[2327.24,0.009]]]
["binance-futures","ETHUSDT",1770095842294,[[2328.32,47.957],[2328.31,0.468],[2328.3,1.171],[2328.29,0.018],[2328.28,1.698]],[[2328.33,8.985],[2328.34,0.094],[2328.35,0.018],[2328.36,0.009],[2328.37,0.387]]]
["binance-futures","ETHUSDT",1770095894619,[[2324.55,53.158],[2324.54,4.653],[2324.53,0.009],[2324.52,0.671],[2324.51,0.029]],[[2324.56,33.587],[2324.57,0.329],[2324.58,1.129],[2324.59,0.036],[2324.6,0.514]]]
["binance-futures","ETHUSDT",1770095945094,[[2325.27,77.667],[2325.26,0.888],[2325.25,0.43],[2325.24,0.03],[2325.23,0.671]],[[2325.28,30.756],[2325.29,0.062],[2325.3,0.042],[2325.31,0.029],[2325.32,0.351]]]
["binance-futures","ETHUSDT",1770095990094,[[2320.74,75.486],[2320.73,0.009],[2320.72,0.35],[2320.71,0.028],[2320.7,0.034]],[[2320.75,62.244],[2320.76,0.203],[2320.77,0.029],[2320.78,0.028],[2320.8,0.07]]]
["binance-futures","ETHUSDT",1770096000076,[[2319.82,27.199],[2319.81,0.019],[2319.8,1.053],[2319.79,0.038],[2319.78,0.009]],[[2319.83,38.471],[2319.84,0.02],[2319.85,0.018],[2319.86,0.02],[2319.87,0.198]]]
["binance-futures","ETHUSDT",1770096066499,[[2319.51,33.33],[2319.5,24.859],[2319.49,0.047],[2319.48,5.0],[2319.47,0.027]],[[2319.52,45.671],[2319.53,0.01],[2319.54,0.373],[2319.55,0.896],[2319.57,0.046]]]
["binance-futures","ETHUSDT",1770096092951,[[2319.41,25.106],[2319.4,0.034],[2319.39,0.009],[2319.37,0.038],[2319.36,0.027]],[[2319.42,109.765],[2319.43,0.175],[2319.44,0.018],[2319.45,0.009],[2319.46,0.065]]]
["binance-futures","ETHUSDT",1770096136553,[[2322.14,24.478],[2322.13,0.01],[2322.12,0.011],[2322.11,0.027],[2322.1,0.018]],[[2322.15,103.062],[2322.16,0.019],[2322.18,0.233],[2322.19,0.009],[2322.2,1.081]]]
["binance-futures","ETHUSDT",1770096194621,[[2326.93,61.93],[2326.92,1.363],[2326.9,0.009],[2326.89,0.038],[2326.88,0.045]],[[2326.94,86.951],[2326.95,0.229],[2326.96,0.009],[2326.97,0.044],[2326.99,0.11]]]
["binance-futures","ETHUSDT",1770096242674,[[2329.73,88.678],[2329.72,0.019],[2329.7,0.009],[2329.69,0.029],[2329.68,0.027]],[[2329.74,94.569],[2329.75,0.038],[2329.77,0.009],[2329.79,0.027],[2329.8,0.047]]]
["binance-futures","ETHUSDT",1770096284360,[[2327.21,8.953],[2327.2,0.018],[2327.19,0.027],[2327.18,0.02],[2327.17,0.036]],[[2327.22,100.785],[2327.23,0.028],[2327.25,0.02],[2327.26,0.009],[2327.27,0.036]]]
["binance-futures","ETHUSDT",1770096319103,[[2327.46,28.485],[2327.45,0.021],[2327.44,0.009],[2327.43,0.027],[2327.42,0.02]],[[2327.47,54.388],[2327.48,0.053],[2327.49,2.862],[2327.5,0.138],[2327.51,0.558]]]
["binance-futures","ETHUSDT",1770096338332,[[2327.13,125.776],[2327.12,0.783],[2327.11,0.029],[2327.1,0.13],[2327.09,1.762]],[[2327.14,6.524],[2327.15,0.011],[2327.16,0.009],[2327.17,0.018],[2327.18,0.034]]]
["binance-futures","ETHUSDT",1770096392134,[[2326.97,21.85],[2326.96,0.039],[2326.94,0.036],[2326.93,0.009],[2326.88,0.252]],[[2326.98,38.564],[2326.99,2.891],[2327.0,0.052],[2327.01,0.126],[2327.02,0.532]]]
["binance-futures","ETHUSDT",1770096455056,[[2327.28,45.256],[2327.27,0.142],[2327.24,0.018],[2327.23,0.047],[2327.22,2.065]],[[2327.29,24.343],[2327.3,0.064],[2327.31,0.009],[2327.32,0.009],[2327.33,0.171]]]
["binance-futures","ETHUSDT",1770096498094,[[2328.04,107.456],[2328.03,0.416],[2328.02,5.809],[2328.01,0.038],[2328.0,0.027]],[[2328.05,6.999],[2328.06,0.082],[2328.07,0.027],[2328.08,0.009],[2328.1,0.131]]]
["binance-futures","ETHUSDT",1770096551897,[[2327.15,15.407],[2327.14,0.75],[2327.13,0.018],[2327.12,0.02],[2327.1,4.398]],[[2327.16,105.969],[2327.17,0.028],[2327.18,0.009],[2327.19,0.027],[2327.2,6.282]]]
["binance-futures","ETHUSDT",1770096586497,[[2328.19,179.952],[2328.18,1.075],[2328.17,3.455],[2328.14,0.067],[2328.13,1.766]],[[2328.2,20.622],[2328.21,3.301],[2328.23,0.018],[2328.24,0.009],[2328.25,0.047]]]
["binance-futures","ETHUSDT",1770096612062,[[2328.35,187.335],[2328.34,2.441],[2328.33,3.697],[2328.32,8.082],[2328.31,0.038]],[[2328.36,21.702],[2328.37,0.019],[2328.38,0.02],[2328.39,0.076],[2328.4,0.009]]]
["binance-futures","ETHUSDT",1770096669096,[[2327.64,55.469],[2327.63,0.009],[2327.62,0.02],[2327.61,0.071],[2327.59,0.02]],[[2327.65,140.602],[2327.66,0.349],[2327.67,0.029],[2327.68,0.037],[2327.7,0.079]]]
["binance-futures","ETHUSDT",1770096705621,[[2329.24,227.877],[2329.23,0.027],[2329.22,0.232],[2329.21,0.706],[2329.2,0.499]],[[2329.25,83.833],[2329.26,0.088],[2329.27,0.029],[2329.28,0.054],[2329.29,1.518]]]
["binance-futures","ETHUSDT",1770096773005,[[2327.77,64.41],[2327.76,0.028],[2327.74,0.04],[2327.73,0.018],[2327.72,0.456]],[[2327.78,82.783],[2327.79,0.037],[2327.8,0.296],[2327.81,0.098],[2327.82,0.209]]]
["binance-futures","ETHUSDT",1770096829636,[[2327.89,15.69],[2327.88,0.06],[2327.87,0.048],[2327.86,0.009],[2327.85,0.094]],[[2327.9,143.831],[2327.91,0.028],[2327.92,0.018],[2327.93,0.018],[2327.94,0.02]]]
["binance-futures","ETHUSDT",1770096840515,[[2328.34,74.129],[2328.33,0.073],[2328.31,0.018],[2328.29,0.027],[2328.28,0.749]],[[2328.35,30.303],[2328.36,0.01],[2328.37,0.018],[2328.38,15.501],[2328.39,0.009]]]
["binance-futures","ETHUSDT",1770096886730,[[2328.75,18.239],[2328.73,0.029],[2328.72,0.767],[2328.71,0.018]],[[2328.76,40.409],[2328.77,0.032],[2328.78,0.011],[2328.8,0.009],[2328.81,0.057]]]
["binance-futures","ETHUSDT",1770096937714,[[2326.25,30.136],[2326.24,0.029],[2326.2,1.652],[2326.18,0.048],[2326.17,0.027]],[[2326.26,148.856],[2326.27,0.071],[2326.28,0.046],[2326.3,0.043],[2326.31,0.242]]]
["binance-futures","ETHUSDT",1770096965689,[[2326.67,40.104],[2326.66,1.107],[2326.64,0.018],[2326.63,0.009],[2326.62,0.261]],[[2326.68,81.972],[2326.69,0.03],[2326.7,0.041],[2326.71,10.021],[2326.72,0.029]]]
["binance-futures","ETHUSDT",1770097031207,[[2326.68,26.003],[2326.66,2.939],[2326.65,0.009],[2326.62,1.729],[2326.59,0.113]],[[2326.69,81.226],[2326.7,0.019],[2326.72,1.008],[2326.73,0.018],[2326.74,0.009]]]
["binance-futures","ETHUSDT",1770097079633,[[2327.01,12.698],[2326.99,0.018],[2326.98,0.22],[2326.97,0.018],[2326.95,4.508]],[[2327.02,82.528],[2327.03,0.064],[2327.04,0.009],[2327.05,0.018],[2327.06,0.253]]]
["binance-futures","ETHUSDT",1770097096872,[[2327.82,47.01],[2327.81,0.036],[2327.8,0.07],[2327.78,0.456],[2327.77,2.097]],[[2327.83,40.255],[2327.84,0.079],[2327.85,0.009],[2327.86,0.009],[2327.87,0.009]]]
["binance-futures","ETHUSDT",1770097143687,[[2325.88,60.183],[2325.87,1.037],[2325.85,0.038],[2325.84,0.018],[2325.83,0.054]],[[2325.89,6.498],[2325.9,0.252],[2325.91,0.027],[2325.92,0.02],[2325.93,0.018]]]
["binance-futures","ETHUSDT",1770097185601,[[2324.13,49.079],[2324.12,0.019],[2324.11,0.029],[2324.1,0.018],[2324.09,0.036]],[[2324.14,70.991],[2324.15,0.03],[2324.16,0.236],[2324.17,0.009],[2324.18,0.029]]]
["binance-futures","ETHUSDT",1770097221286,[[2321.32,95.932],[2321.31,0.019],[2321.3,0.02],[2321.29,5.957],[2321.28,0.009]],[[2321.33,50.522],[2321.34,0.079],[2321.35,0.031],[2321.36,0.019],[2321.37,0.009]]]
["binance-futures","ETHUSDT",1770097279643,[[2321.23,126.81],[2321.15,0.037],[2321.14,2.471],[2321.13,12.955],[2321.12,0.082]],[[2321.24,0.962],[2321.25,0.051],[2321.26,0.011],[2321.27,3.855],[2321.28,0.009]]]
["binance-futures","ETHUSDT",1770097337918,[[2323.26,2.682],[2323.23,0.099],[2323.21,0.038],[2323.2,1.36],[2323.18,0.064]],[[2323.27,203.238],[2323.28,1.526],[2323.3,0.233],[2323.31,22.86],[2323.32,1.301]]]
["binance-futures","ETHUSDT",1770097353033,[[2322.39,27.746],[2322.38,0.121],[2322.37,0.044],[2322.36,0.657],[2322.35,0.021]],[[2322.4,57.259],[2322.41,0.009],[2322.42,0.149],[2322.43,0.018],[2322.44,1.363]]]
["binance-futures","ETHUSDT",1770097390690,[[2319.64,37.668],[2319.63,0.02],[2319.61,1.294],[2319.6,0.827],[2319.5,5.343]],[[2319.65,54.962],[2319.66,0.047],[2319.68,0.018],[2319.69,2.058],[2319.7,0.146]]]
["binance-futures","ETHUSDT",1770097444123,[[2320.86,94.789],[2320.85,9.57],[2320.84,0.233],[2320.83,0.02],[2320.82,0.069]],[[2320.87,30.2],[2320.88,0.044],[2320.89,0.057],[2320.9,0.009],[2320.91,0.232]]]
["binance-futures","ETHUSDT",1770097480131,[[2321.97,2.053],[2321.96,0.01],[2321.95,0.029],[2321.94,0.192],[2321.93,0.018]],[[2321.98,104.47],[2321.99,2.163],[2322.0,0.027],[2322.01,0.027],[2322.02,0.244]]]
["binance-futures","ETHUSDT",1770097548721,[[2321.82,49.733],[2321.81,0.071],[2321.79,0.027],[2321.78,0.218],[2321.7,4.186]],[[2321.83,29.43],[2321.84,0.021],[2321.85,0.036],[2321.87,0.266],[2321.88,0.036]]]
["binance-futures","ETHUSDT",1770097606304,[[2323.42,15.377],[2323.41,0.009],[2323.4,0.029],[2323.39,0.078],[2323.38,0.233]],[[2323.43,64.185],[2323.44,1.636],[2323.45,1.418],[2323.46,0.03],[2323.47,0.029]]]
["binance-futures","ETHUSDT",1770097642107,[[2325.72,83.582],[2325.71,6.917],[2325.7,0.011],[2325.69,0.009],[2325.68,0.018]],[[2325.73,54.887],[2325.74,0.063],[2325.75,0.019],[2325.76,0.402],[2325.77,0.038]]]
["binance-futures","ETHUSDT",1770097661135,[[2324.93,13.775],[2324.92,8.771],[2324.91,0.019],[2324.88,0.02],[2324.85,0.056]],[[2324.94,78.947],[2324.95,0.019],[2324.96,0.018],[2324.97,0.009],[2324.98,0.036]]]
["binance-futures","ETHUSDT",1770097719422,[[2325.65,62.315],[2325.64,6.404],[2325.63,0.053],[2325.62,5.013],[2325.61,0.027]],[[2325.66,19.75],[2325.68,0.039],[2325.69,0.009],[2325.7,0.009],[2325.71,2.189]]]
["binance-futures","ETHUSDT",1770097782921,[[2326.27,98.724],[2326.26,0.063],[2326.25,0.028],[2326.24,0.027],[2326.23,0.02]],[[2326.28,42.672],[2326.29,0.021],[2326.3,2.79],[2326.31,0.028],[2326.32,0.029]]]
["binance-futures","ETHUSDT",1770097823241,[[2324.01,18.539],[2323.99,0.58],[2323.97,0.036],[2323.96,0.246],[2323.93,0.019]],[[2324.02,89.474],[2324.03,0.07],[2324.05,0.02],[2324.06,0.009],[2324.07,0.036]]]
["binance-futures","ETHUSDT",1770097877004,[[2323.13,13.676],[2323.12,0.024],[2323.11,0.218],[2323.1,0.009],[2323.09,0.091]],[[2323.14,55.138],[2323.15,0.028],[2323.16,0.018],[2323.17,0.2],[2323.18,0.018]]]
["binance-futures","ETHUSDT",1770097909606,[[2324.99,119.155],[2324.98,13.273],[2324.97,0.439],[2324.96,0.046],[2324.95,7.633]],[[2325.0,5.852],[2325.01,0.012],[2325.02,0.029],[2325.03,0.027],[2325.04,0.009]]]
["binance-futures","ETHUSDT",1770097933261,[[2323.6,30.775],[2323.59,0.233],[2323.58,0.245],[2323.57,0.027],[2323.55,0.06]],[[2323.61,59.278],[2323.62,0.03],[2323.64,0.027],[2323.65,0.018],[2323.66,0.038]]]
["binance-futures","ETHUSDT",1770097979529,[[2324.25,137.789],[2324.24,0.02],[2324.23,2.382],[2324.22,0.233],[2324.21,13.342]],[[2324.26,4.452],[2324.27,0.009],[2324.28,0.051],[2324.29,0.028],[2324.31,0.009]]]
["binance-futures","ETHUSDT",1770098050234,[],[[2324.34,5.545],[2324.35,0.01],[2324.37,0.02],[2324.38,0.009],[2324.39,0.009]]]
["binance-futures","ETHUSDT",1770098093770,[[2321.23,47.501],[2321.22,0.728],[2321.21,2.273],[2321.2,0.448],[2321.19,0.009]],[[2321.24,49.525],[2321.25,2.754],[2321.26,0.069],[2321.27,1.351],[2321.28,0.222]]]
["binance-futures","ETHUSDT",1770098135297,[[2317.68,17.936],[2317.67,0.011],[2317.63,0.02],[2317.61,0.836],[2317.54,0.027]],[[2317.69,73.321],[2317.7,0.042],[2317.72,0.009],[2317.73,0.009],[2317.74,0.038]]]
["binance-futures","ETHUSDT",1770098173639,[[2318.53,18.648],[2318.51,0.018],[2318.5,0.02],[2318.49,0.018],[2318.47,0.038]],[[2318.54,83.13],[2318.55,5.648],[2318.56,0.009],[2318.57,0.039],[2318.58,0.018]]]
["binance-futures","ETHUSDT",1770098231421,[[2318.58,124.442],[2318.57,16.425],[2318.56,1.156],[2318.55,0.498],[2318.54,1.127]],[[2318.59,54.33],[2318.6,1.066],[2318.61,0.015],[2318.63,3.852],[2318.64,0.027]]]
["binance-futures","ETHUSDT",1770098241611,[[2318.11,102.932],[2318.1,0.028],[2318.09,0.009],[2318.08,0.666],[2318.07,0.018]],[[2318.12,6.599],[2318.13,0.018],[2318.14,0.018],[2318.15,0.011],[2318.16,0.027]]]
["binance-futures","ETHUSDT",1770098298481,[[2315.44,34.094],[2315.42,0.02],[2315.41,0.009],[2315.4,0.045],[2315.39,0.027]],[[2315.45,80.635],[2315.46,9.659],[2315.47,0.047],[2315.48,0.234],[2315.49,0.04]]]
["binance-futures","ETHUSDT",1770098334430,[[2316.33,45.932],[2316.32,1.035],[2316.31,0.04],[2316.3,1.121],[2316.29,0.029]],[[2316.34,92.873],[2316.35,0.071],[2316.36,0.019],[2316.37,0.018],[2316.38,0.147]]]
["binance-futures","ETHUSDT",1770098387190,[[2315.07,44.122],[2315.06,0.019],[2315.05,0.022],[2315.04,0.02],[2315.03,0.009]],[[2315.08,84.674],[2315.09,2.518],[2315.1,5.585],[2315.11,0.055],[2315.12,0.467]]]
["binance-futures","ETHUSDT",1770098423180,[[2317.67,45.916],[2317.66,0.105],[2317.65,0.027],[2317.64,0.804],[2317.63,0.673]],[[2317.68,56.737],[2317.69,4.719],[2317.7,0.018],[2317.71,0.02],[2317.72,0.018]]]
["binance-futures","ETHUSDT",1770098439769,[[2317.43,28.902],[2317.42,0.037],[2317.41,0.443],[2317.4,0.039],[2317.39,0.031]],[[2317.44,52.361],[2317.45,0.029],[2317.46,0.036],[2317.47,0.011],[2317.48,0.519]]]
["binance-futures","ETHUSDT",1770098495536,[[2316.86,55.698],[2316.85,0.814],[2316.84,0.487],[2316.82,0.009],[2316.81,0.056]],[[2316.87,35.653],[2316.88,0.061],[2316.89,0.009],[2316.9,0.048],[2316.91,0.018]]]
["binance-futures","ETHUSDT",1770098531951,[[2315.75,24.777],[2315.73,0.018],[2315.72,0.018],[2315.71,0.009],[2315.7,0.056]],[[2315.76,52.291],[2315.77,0.03],[2315.78,0.233],[2315.79,0.009],[2315.8,0.044]]]
["binance-futures","ETHUSDT",1770098590682,[[2320.11,2.31],[2320.1,0.21],[2320.09,0.011],[2320.08,0.077],[2320.07,0.018]],[[2320.12,164.672],[2320.13,21.411],[2320.14,0.291],[2320.15,0.104],[2320.16,22.751]]]
["binance-futures","ETHUSDT",1770098646367,[[2316.92,8.669],[2316.86,0.048],[2316.84,0.046],[2316.82,0.018],[2316.81,0.018]],[[2316.93,96.12],[2316.94,6.689],[2316.95,0.029],[2316.96,0.129],[2316.97,0.009]]]
["binance-futures","ETHUSDT",1770098662691,[[2316.76,51.214],[2316.75,0.019],[2316.73,0.133],[2316.72,0.028],[2316.71,0.054]],[[2316.77,30.673],[2316.78,0.102],[2316.79,0.009],[2316.8,0.02],[2316.81,1.754]]]
["binance-futures","ETHUSDT",1770098707915,[[2314.97,112.854],[2314.96,6.062],[2314.95,12.68],[2314.94,19.997],[2314.93,37.612]],[[2314.98,0.048],[2314.99,0.009],[2315.0,0.009],[2315.02,0.034],[2315.03,0.843]]]
["binance-futures","ETHUSDT",1770098750653,[[2312.57,46.639],[2312.56,64.3],[2312.55,0.125],[2312.54,0.028],[2312.52,0.238]],[[2312.58,28.865],[2312.59,0.044],[2312.6,0.009],[2312.61,0.018],[2312.62,0.04]]]
["binance-futures","ETHUSDT",1770098795406,[[2314.08,12.804],[2314.07,0.079],[2314.06,1.246],[2314.05,0.038],[2314.03,0.047]],[[2314.09,91.228],[2314.1,0.033],[2314.12,0.441],[2314.13,0.018],[2314.14,0.047]]]
["binance-futures","ETHUSDT",1770098854601,[[2304.3,17.685],[2304.28,0.018],[2304.27,0.02],[2304.26,0.037],[2304.25,0.027]],[[2304.31,36.392],[2304.32,0.01],[2304.33,0.009],[2304.34,0.02],[2304.35,0.009]]]
["binance-futures","ETHUSDT",1770098894682,[[2300.38,111.133],[2300.37,11.997],[2300.36,13.066],[2300.35,6.457],[2300.34,27.124]],[[2300.39,51.879],[2300.4,0.028],[2300.42,0.02],[2300.44,0.036],[2300.46,0.037]]]
["binance-futures","ETHUSDT",1770098915524,[[2301.53,100.624],[2301.52,0.028],[2301.5,0.043],[2301.48,0.054],[2301.46,0.235]],[[2301.54,3.927],[2301.55,0.011],[2301.57,0.009],[2301.58,0.02],[2301.59,0.027]]]
["binance-futures","ETHUSDT",1770098953974,[[2299.88,104.641],[2299.87,0.049],[2299.85,0.499],[2299.84,0.009],[2299.83,0.027]],[[2299.89,0.204],[2299.9,0.014],[2299.91,0.027],[2299.92,1.235],[2299.93,1.02]]]
["binance-futures","ETHUSDT",1770098995196,[[2303.56,45.668],[2303.55,0.019],[2303.54,0.009],[2303.53,0.02],[2303.52,0.018]],[[2303.57,32.369],[2303.58,0.041],[2303.59,0.018],[2303.6,0.018],[2303.61,0.405]]]
["binance-futures","ETHUSDT",1770099037423,[[2302.22,13.436],[2302.21,0.009],[2302.19,0.047],[2302.16,0.044],[2302.1,0.906]],[[2302.23,70.858],[2302.24,14.019],[2302.25,0.434],[2302.26,0.02],[2302.27,0.009]]]
["binance-futures","ETHUSDT",1770099093745,[[2303.77,91.832],[2303.76,2.607],[2303.75,0.807],[2303.74,0.009],[2303.73,0.036]],[[2303.78,6.245],[2303.79,0.067],[2303.8,4.616],[2303.81,0.029],[2303.82,0.018]]]
["binance-futures","ETHUSDT",1770099148597,[[2305.2,111.921],[2305.19,4.757],[2305.18,0.037],[2305.17,0.049],[2305.16,0.227]],[[2305.21,34.975],[2305.22,0.443],[2305.23,0.02],[2305.24,0.466],[2305.25,0.209]]]
["binance-futures","ETHUSDT",1770099168276,[[2306.12,169.341],[2306.11,0.019],[2306.1,13.039],[2306.09,0.06],[2306.08,0.339]],[[2306.13,29.265],[2306.14,0.055],[2306.15,0.018],[2306.17,0.229],[2306.18,0.045]]]
["binance-futures","ETHUSDT",1770099254588,[[2305.47,83.493],[2305.46,2.602],[2305.45,0.046],[2305.44,0.141],[2305.43,0.027]],[[2305.48,3.287],[2305.49,0.018],[2305.5,0.232],[2305.51,0.018],[2305.52,0.028]]]
["binance-futures","ETHUSDT",1770099265512,[[2305.24,31.855],[2305.23,0.019],[2305.22,0.038],[2305.2,0.077],[2305.19,0.056]],[[2305.25,21.805],[2305.26,0.043],[2305.27,0.018],[2305.28,0.011],[2305.29,0.656]]]
["binance-futures","ETHUSDT",1770099307753,[[2304.99,109.739],[2304.98,0.03],[2304.96,0.495],[2304.95,5.333],[2304.94,0.236]],[[2305.0,18.734],[2305.02,0.011],[2305.03,0.009],[2305.04,0.434],[2305.21,5.225]]]
["binance-futures","ETHUSDT",1770099364608,[[2303.93,63.396],[2303.92,0.258],[2303.86,2.287],[2303.85,2.178],[2303.84,0.148]],[[2303.94,37.302],[2303.95,0.037],[2303.96,0.03],[2303.97,0.02],[2303.98,0.009]]]
["binance-futures","ETHUSDT",1770099416050,[[2304.62,15.411],[2304.61,17.416],[2304.6,0.043],[2304.58,0.009],[2304.57,0.057]],[[2304.63,118.445],[2304.64,7.028],[2304.66,0.02],[2304.67,2.899],[2304.68,0.036]]]
["binance-futures","ETHUSDT",1770099465560,[[2305.29,228.933],[2305.28,26.99],[2305.27,11.006],[2305.26,21.039],[2305.25,11.292]],[[2305.3,1.182],[2305.31,0.229],[2305.33,0.027],[2305.34,0.029],[2305.35,0.009]]]
["binance-futures","ETHUSDT",1770099520761,[[2305.34,122.699],[2305.33,0.009],[2305.31,0.029],[2305.3,0.023],[2305.29,0.027]],[[2305.35,66.253],[2305.36,0.019],[2305.37,0.029],[2305.38,0.237],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1770099549138,[[2308.67,72.166],[2308.66,0.019],[2308.64,2.138],[2308.63,0.009],[2308.62,0.04]],[[2308.68,54.297],[2308.69,0.019],[2308.7,10.533],[2308.72,0.027],[2308.73,0.112]]]
["binance-futures","ETHUSDT",1770099573895,[[2309.92,18.675],[2309.91,3.301],[2309.88,0.045],[2309.87,9.195],[2309.86,0.059]],[[2309.93,205.437],[2309.94,0.037],[2309.96,0.02],[2309.97,0.009],[2309.98,0.027]]]
["binance-futures","ETHUSDT",1770099625074,[[2312.89,7.257],[2312.88,0.522],[2312.87,0.009],[2312.84,0.027],[2312.82,9.85]],[[2312.9,168.846],[2312.91,0.019],[2312.93,5.219],[2312.94,3.94],[2312.95,0.036]]]
["binance-futures","ETHUSDT",1770099650419,[[2314.44,36.71],[2314.43,0.021],[2314.42,3.847],[2314.41,5.338],[2314.4,0.038]],[[2314.45,29.602],[2314.46,0.01],[2314.48,0.029],[2314.49,0.018],[2314.5,0.045]]]
["binance-futures","ETHUSDT",1770099720484,[[2315.15,39.639],[2315.14,2.135],[2315.13,0.045],[2315.12,0.018],[2315.1,0.401]],[[2315.16,36.913],[2315.17,0.019],[2315.19,0.02],[2315.2,0.009],[2315.21,0.027]]]
["binance-futures","ETHUSDT",1770099772085,[[2314.24,34.435],[2314.23,2.107],[2314.21,0.027],[2314.2,0.257],[2314.19,0.036]],[[2314.25,104.248],[2314.26,0.037],[2314.27,0.029],[2314.28,0.009],[2314.29,0.027]]]
["binance-futures","ETHUSDT",1770099777032,[],[[2314.41,227.873],[2314.42,132.135],[2314.43,28.138],[2314.44,5.321],[2314.45,0.049]]]
["binance-futures","ETHUSDT",1770099828882,[[2313.55,36.011],[2313.54,0.021],[2313.52,0.036],[2313.51,0.009],[2313.5,0.027]],[[2313.56,64.357],[2313.57,0.019],[2313.58,3.672],[2313.59,0.02],[2313.6,0.05]]]
["binance-futures","ETHUSDT",1770099882754,[[2315.52,91.387],[2315.51,0.019],[2315.5,0.018],[2315.49,0.02],[2315.48,0.009]],[[2315.53,8.177],[2315.54,0.011],[2315.55,0.018],[2315.56,0.579],[2315.58,2.551]]]
["binance-futures","ETHUSDT",1770099910111,[[2316.15,131.987],[2316.14,11.672],[2316.13,8.81],[2316.12,0.009],[2316.11,0.018]],[[2316.16,4.656],[2316.17,0.01],[2316.18,0.02],[2316.19,0.009],[2316.2,0.44]]]
["binance-futures","ETHUSDT",1770099987966,[[2316.48,15.728],[2316.46,0.029],[2316.45,0.02],[2316.44,0.038],[2316.42,10.029]],[[2316.49,194.659],[2316.5,2.111],[2316.51,0.009],[2316.52,0.02],[2316.53,0.018]]]
["binance-futures","ETHUSDT",1770100042204,[[2316.15,26.383],[2316.14,0.062],[2316.12,0.161],[2316.11,0.027],[2316.1,0.027]],[[2316.16,56.895],[2316.17,0.03],[2316.18,0.018],[2316.19,0.009],[2316.2,0.043]]]
["binance-futures","ETHUSDT",1770100055420,[[2316.15,65.808],[2316.14,0.062],[2316.13,0.011],[2316.12,5.517],[2316.11,0.228]],[[2316.16,26.369],[2316.17,0.021],[2316.18,0.027],[2316.19,0.009],[2316.2,0.252]]]
["binance-futures","ETHUSDT",1770100111036,[[2319.08,12.549],[2319.07,0.01],[2319.03,0.047],[2319.02,0.027],[2319.01,0.063]],[[2319.09,126.84],[2319.1,0.048],[2319.11,3.026],[2319.13,11.304],[2319.35,14.0]]]
["binance-futures","ETHUSDT",1770100154577,[[2327.38,41.495],[2327.37,65.888],[2327.36,2.0],[2327.35,8.05],[2327.34,13.937]],[[2327.39,0.03],[2327.4,0.06],[2327.41,0.075],[2327.43,0.009],[2327.44,0.027]]]
["binance-futures","ETHUSDT",1770100186063,[[2322.61,26.87],[2322.6,0.038],[2322.58,0.018],[2322.57,0.02],[2322.56,0.036]],[[2322.62,17.791],[2322.65,0.027],[2322.66,0.02],[2322.72,0.037],[2322.81,0.085]]]
["binance-futures","ETHUSDT",1770100248712,[[2320.49,132.749],[2320.48,0.019],[2320.47,0.009],[2320.46,35.789],[2320.45,0.038]],[[2320.5,34.877],[2320.51,0.01],[2320.52,0.037],[2320.53,0.009],[2320.54,0.028]]]
["binance-futures","ETHUSDT",1770100304985,[[2320.97,17.9],[2320.96,0.095],[2320.95,0.018],[2320.94,0.047],[2320.93,0.218]],[[2320.98,32.65],[2320.99,0.03],[2321.0,0.009],[2321.01,0.009],[2321.02,0.22]]]
["binance-futures","ETHUSDT",1770100315188,[[2320.61,1.294],[2320.6,0.032],[2320.59,0.029],[2320.58,0.018],[2320.57,0.019]],[[2320.62,99.432],[2320.63,0.079],[2320.64,4.262],[2320.65,12.915],[2320.66,0.009]]]
["binance-futures","ETHUSDT",1770100358036,[[2319.87,132.327],[2319.86,0.019],[2319.84,9.245],[2319.83,0.009],[2319.82,12.955]],[[2319.88,30.071],[2319.89,0.01],[2319.9,0.018],[2319.93,0.04],[2319.94,0.043]]]
["binance-futures","ETHUSDT",1770100415160,[[2320.0,12.532],[2319.99,0.817],[2319.98,10.284],[2319.97,0.018],[2319.96,0.018]],[[2320.01,85.174],[2320.02,0.019],[2320.03,0.011],[2320.04,0.009],[2320.05,0.009]]]
["binance-futures","ETHUSDT",1770100449005,[[2322.79,106.997],[2322.78,0.019],[2322.77,1.165],[2322.76,0.242],[2322.75,0.009]],[[2322.8,47.297],[2322.81,0.049],[2322.82,0.009],[2322.83,0.009],[2322.84,0.047]]]
["binance-futures","ETHUSDT",1770100517495,[[2323.82,46.0],[2323.81,0.07],[2323.8,1.099],[2323.79,3.912],[2323.78,0.027]],[[2323.83,21.717],[2323.84,0.01],[2323.85,0.02],[2323.86,0.027],[2323.88,0.029]]]
["binance-futures","ETHUSDT",1770100574720,[[2324.0,29.594],[2323.99,0.021],[2323.98,0.018],[2323.97,0.027],[2323.96,0.038]],[[2324.01,22.892],[2324.02,0.073],[2324.04,0.009],[2324.05,0.029],[2324.06,0.071]]]
["binance-futures","ETHUSDT",1770100605440,[[2322.99,63.08],[2322.98,0.038],[2322.97,0.029],[2322.96,3.49],[2322.95,0.009]],[[2323.0,49.934],[2323.01,0.664],[2323.02,0.019],[2323.03,0.012],[2323.05,0.457]]]
["binance-futures","ETHUSDT",1770100633931,[[2322.28,34.305],[2322.27,0.01],[2322.26,0.029],[2322.25,0.027],[2322.24,0.256]],[[2322.29,78.498],[2322.3,0.063],[2322.31,0.019],[2322.32,0.018],[2322.33,0.218]]]
["binance-futures","ETHUSDT",1770100691912,[[2323.74,145.35],[2323.73,0.049],[2323.72,0.009],[2323.71,0.018],[2323.7,0.009]],[[2323.75,15.817],[2323.76,0.06],[2323.77,0.009],[2323.78,0.021],[2323.79,0.019]]]
["binance-futures","ETHUSDT",1770100745156,[[2320.0,59.651],[2319.99,0.074],[2319.98,0.781],[2319.97,0.057],[2319.96,0.04]],[[2320.01,91.593],[2320.02,0.279],[2320.04,0.02],[2320.05,0.009],[2320.06,0.036]]]
["binance-futures","ETHUSDT",1770100795002,[[2318.77,6.379],[2318.76,0.011],[2318.74,0.009],[2318.72,0.028],[2318.7,0.036]],[[2318.78,127.394],[2318.79,0.062],[2318.8,0.029],[2318.81,0.018],[2318.82,0.027]]]
["binance-futures","ETHUSDT",1770100849702,[[2319.25,29.222],[2319.24,107.845],[2319.23,17.706],[2319.21,87.165],[2319.2,2.66]],[[2319.26,0.143],[2319.31,0.038],[2319.34,0.038],[2319.35,0.924],[2319.36,0.431]]]
["binance-futures","ETHUSDT",1770100880635,[[2318.24,125.525],[2318.23,0.157],[2318.22,0.139],[2318.21,0.009],[2318.2,0.018]],[[2318.25,21.488],[2318.26,0.019],[2318.28,0.009],[2318.29,5.281],[2318.3,30.509]]]
["binance-futures","ETHUSDT",1770100915090,[[2318.61,63.057],[2318.6,0.019],[2318.58,0.027],[2318.57,0.018],[2318.56,0.047]],[[2318.62,120.482],[2318.63,0.02],[2318.64,0.056],[2318.66,0.018],[2318.67,0.009]]]
["binance-futures","ETHUSDT",1770100966690,[[2319.3,79.764],[2319.29,0.019],[2319.28,1.518],[2319.27,0.009],[2319.26,0.882]],[[2319.31,20.152],[2319.32,0.031],[2319.33,0.062],[2319.34,0.036],[2319.35,0.029]]]
["binance-futures","ETHUSDT",1770101038624,[[2319.46,188.102],[2319.45,0.21],[2319.44,4.478],[2319.43,0.062],[2319.42,0.233]],[[2319.47,4.581],[2319.48,0.011],[2319.49,0.018],[2319.5,0.041],[2319.52,1.695]]]
["binance-futures","ETHUSDT",1770101093688,[[2317.03,47.69],[2317.02,0.043],[2317.01,0.037],[2317.0,0.038],[2316.99,0.027]],[[2317.04,11.19],[2317.05,0.02],[2317.06,0.027],[2317.07,0.125],[2317.08,0.704]]]
["binance-futures","ETHUSDT",1770101141212,[[2318.17,46.951],[2318.16,0.028],[2318.15,0.027],[2318.14,0.027],[2318.13,0.027]],[[2318.18,52.122],[2318.19,0.029],[2318.21,0.009],[2318.22,0.02],[2318.23,0.027]]]
["binance-futures","ETHUSDT",1770101184136,[[2317.51,49.181],[2317.5,0.237],[2317.49,0.009],[2317.48,0.038],[2317.47,0.227]],[[2317.52,24.995],[2317.53,0.019],[2317.54,0.029],[2317.56,0.079],[2317.57,0.256]]]
["binance-futures","ETHUSDT",1770101261648,[[2318.92,18.08],[2318.91,0.02],[2318.9,0.084],[2318.89,0.018],[2318.88,0.218]],[[2318.93,69.138],[2318.94,1.321],[2318.95,0.023],[2318.96,0.037],[2318.97,0.237]]]
["binance-futures","ETHUSDT",1770101272591,[[2320.77,24.475],[2320.76,0.01],[2320.75,0.011],[2320.74,0.009],[2320.73,0.009]],[[2320.78,118.335],[2320.79,0.019],[2320.8,0.018],[2320.81,0.02],[2320.82,0.343]]]
["binance-futures","ETHUSDT",1770101332949,[[2321.1,18.427],[2321.09,0.029],[2321.08,0.018],[2321.05,0.036],[2321.0,0.519]],[[2321.11,90.257],[2321.12,0.019],[2321.13,0.009],[2321.14,11.246],[2321.15,2.595]]]
["binance-futures","ETHUSDT",1770101383138,[[2321.79,136.541],[2321.78,0.114],[2321.77,0.073],[2321.76,0.027],[2321.75,0.009]],[[2321.8,43.598],[2321.81,0.01],[2321.83,0.037],[2321.84,0.036],[2321.86,0.048]]]
["binance-futures","ETHUSDT",1770101445872,[[2321.74,87.752],[2321.73,0.104],[2321.72,0.011],[2321.71,0.055],[2321.7,0.041]],[[2321.75,61.562],[2321.76,0.063],[2321.77,0.027],[2321.78,0.02],[2321.79,0.228]]]
["binance-futures","ETHUSDT",1770101481519,[[2321.37,40.721],[2321.36,0.01],[2321.35,1.312],[2321.34,0.028],[2321.33,0.018]],[[2321.38,54.33],[2321.39,2.213],[2321.4,0.87],[2321.41,0.029],[2321.42,0.009]]]
["binance-futures","ETHUSDT",1770101507483,[[2321.03,59.855],[2321.02,5.781],[2321.01,5.781],[2321.0,5.781],[2320.99,5.781]],[[2321.04,0.218],[2321.06,0.039],[2321.07,0.027],[2321.16,0.018],[2321.19,21.833]]]
["binance-futures","ETHUSDT",1770101569550,[[2322.85,12.033],[2322.84,0.018],[2322.83,0.011],[2322.82,0.018],[2322.81,0.019]],[[2322.86,111.893],[2322.87,4.229],[2322.88,0.244],[2322.89,0.019],[2322.9,1.738]]]
["binance-futures","ETHUSDT",1770101606302,[[2321.93,107.524],[2321.92,0.36],[2321.91,0.018],[2321.9,0.009],[2321.89,0.018]],[[2321.94,4.373],[2321.97,0.02],[2321.98,0.027],[2321.99,0.018],[2322.0,0.511]]]
["binance-futures","ETHUSDT",1770101686550,[[2320.67,145.742],[2320.66,4.072],[2320.65,0.05],[2320.64,3.897],[2320.63,0.069]],[[2320.68,13.646],[2320.71,0.029],[2320.72,0.553],[2320.73,0.117],[2320.75,0.485]]]
["binance-futures","ETHUSDT",1770101745900,[[2321.67,11.249],[2321.66,0.018],[2321.64,0.036],[2321.63,0.018],[2321.55,0.161]],[[2321.68,121.474],[2321.69,1.445],[2321.7,0.038],[2321.72,0.029],[2321.73,0.009]]]
["binance-futures","ETHUSDT",1770101755845,[[2321.88,14.558],[2321.87,0.02],[2321.85,0.009],[2321.84,0.02],[2321.83,0.027]],[[2321.89,140.917],[2321.9,1.542],[2321.93,0.018],[2321.94,0.852],[2321.95,3.917]]]
["binance-futures","ETHUSDT",1770101807896,[[2318.17,190.573],[2318.16,15.453],[2318.15,0.053],[2318.14,0.009],[2318.13,0.018]],[[2318.18,18.385],[2318.19,2.44],[2318.2,0.009],[2318.21,0.02],[2318.23,4.362]]]
["binance-futures","ETHUSDT",1770101869826,[[2320.76,59.384],[2320.74,0.02],[2320.73,0.009],[2320.72,0.045],[2320.7,0.027]],[[2320.77,19.836],[2320.78,0.009],[2320.8,0.227],[2320.81,0.02],[2320.82,0.027]]]
["binance-futures","ETHUSDT",1770101959806,[[2319.9,25.83],[2319.89,0.979],[2319.88,0.018],[2319.87,0.048],[2319.86,0.02]],[[2319.91,111.318],[2319.92,1.249],[2319.93,2.127],[2319.94,1.323],[2319.95,0.079]]]
["binance-futures","ETHUSDT",1770101989734,[[2319.73,30.388],[2319.72,0.021],[2319.71,0.018],[2319.7,0.032],[2319.69,0.021]],[[2319.74,65.912],[2319.75,0.056],[2319.76,0.055],[2319.77,0.009],[2319.78,0.027]]]
["binance-futures","ETHUSDT",1770102037864,[[2319.6,15.235],[2319.59,0.086],[2319.55,0.478],[2319.53,0.027],[2319.52,0.581]],[[2319.61,120.525],[2319.62,0.105],[2319.63,0.009],[2319.64,0.018],[2319.65,0.009]]]
["binance-futures","ETHUSDT",1770102104140,[[2315.41,54.185],[2315.4,0.065],[2315.39,0.037],[2315.35,0.382],[2315.34,0.029]],[[2315.42,65.532],[2315.43,0.019],[2315.44,0.011],[2315.45,9.631],[2315.46,12.947]]]
["binance-futures","ETHUSDT",1770102108335,[[2314.34,45.502],[2314.33,0.392],[2314.32,0.038],[2314.29,2.632],[2314.28,5.743]],[[2314.35,14.026],[2314.36,0.155],[2314.38,0.009],[2314.39,0.02],[2314.4,0.064]]]
["binance-futures","ETHUSDT",1770102151795,[[2313.73,81.569],[2313.72,0.03],[2313.71,0.018],[2313.7,0.019],[2313.69,0.018]],[[2313.74,64.656],[2313.75,18.142],[2313.76,3.303],[2313.77,2.564],[2313.78,0.046]]]
["binance-futures","ETHUSDT",1770102245937,[[2314.94,21.872],[2314.93,0.01],[2314.92,0.009],[2314.91,0.029],[2314.9,0.218]],[[2314.95,65.73],[2314.96,0.019],[2314.97,0.079],[2314.98,0.03],[2314.99,0.84]]]
["binance-futures","ETHUSDT",1770102265842,[[2314.42,17.915],[2314.41,0.034],[2314.4,0.062],[2314.39,0.009],[2314.38,0.429]],[[2314.43,90.609],[2314.44,0.037],[2314.45,0.018],[2314.46,0.267],[2314.47,0.227]]]
["binance-futures","ETHUSDT",1770102326383,[[2316.36,108.794],[2316.35,30.46],[2316.34,11.537],[2316.33,23.487],[2316.32,19.94]],[[2316.37,68.692],[2316.38,0.03],[2316.39,0.902],[2316.4,1.134],[2316.41,0.125]]]
["binance-futures","ETHUSDT",1770102388837,[[2317.73,18.059],[2317.71,0.009],[2317.7,0.253],[2317.69,0.009],[2317.68,1.053]],[[2317.74,26.846],[2317.75,0.01],[2317.78,0.019],[2317.79,0.029],[2317.8,16.715]]]
["binance-futures","ETHUSDT",1770102430536,[[2320.05,94.07],[2320.04,0.055],[2320.02,2.211],[2320.01,37.176],[2320.0,159.508]],[[2320.06,5.759],[2320.09,0.02],[2320.1,0.028],[2320.15,0.018],[2320.16,0.042]]]
["binance-futures","ETHUSDT",1770102441440,[[2318.89,94.463],[2318.88,0.105],[2318.87,0.009],[2318.86,0.02],[2318.85,0.009]],[[2318.9,52.87],[2318.91,0.028],[2318.94,0.018],[2318.95,0.06],[2318.96,0.613]]]
["binance-futures","ETHUSDT",1770102525651,[[2322.36,87.491],[2322.35,1.772],[2322.34,0.018],[2322.33,0.018],[2322.32,0.066]],[[2322.37,2.811],[2322.38,0.01],[2322.39,0.011],[2322.4,0.009],[2322.41,0.009]]]
["binance-futures","ETHUSDT",1770102543900,[[2326.31,98.868],[2326.3,0.033],[2326.28,0.018],[2326.27,2.62],[2326.26,0.038]],[[2326.32,29.274],[2326.33,0.03],[2326.34,0.029],[2326.35,0.02],[2326.36,0.02]]]
["binance-futures","ETHUSDT",1770102596560,[[2324.84,19.151],[2324.82,0.027],[2324.81,0.02],[2324.8,0.032],[2324.74,0.187]],[[2324.85,159.645],[2324.86,0.062],[2324.87,0.451],[2324.88,0.027],[2324.89,0.021]]]
["binance-futures","ETHUSDT",1770102633253,[[2324.37,49.403],[2324.36,0.019],[2324.35,0.018],[2324.34,0.009],[2324.33,0.038]],[[2324.38,34.864],[2324.39,0.03],[2324.4,0.018],[2324.41,0.018],[2324.42,0.009]]]
["binance-futures","ETHUSDT",1770102705605,[[2324.05,66.141],[2324.04,0.019],[2324.03,0.02],[2324.02,0.669],[2324.01,1.74]],[[2324.06,14.467],[2324.07,0.01],[2324.08,0.027],[2324.1,0.043],[2324.11,0.069]]]
["binance-futures","ETHUSDT",1770102716833,[[2326.8,124.084],[2326.79,20.453],[2326.77,13.622],[2326.76,0.04],[2326.75,0.009]],[[2326.81,14.309],[2326.82,0.022],[2326.84,0.02],[2326.85,0.322],[2326.86,0.019]]]
["binance-futures","ETHUSDT",1770102769528,[[2325.55,48.945],[2325.54,0.04],[2325.52,10.275],[2325.51,30.289],[2325.5,201.674]],[[2325.56,38.894],[2325.57,0.039],[2325.58,0.019],[2325.59,0.011],[2325.6,0.054]]]
["binance-futures","ETHUSDT",1770102810010,[[2324.98,39.151],[2324.97,0.021],[2324.96,0.018],[2324.95,0.009],[2324.94,0.02]],[[2324.99,38.686],[2325.0,0.023],[2325.01,0.038],[2325.02,0.027],[2325.03,0.009]]]
["binance-futures","ETHUSDT",1770102854625,[[2324.94,122.576],[2324.93,1.628],[2324.92,0.02],[2324.91,0.037],[2324.9,0.055]],[[2324.95,15.265],[2324.96,0.009],[2324.98,0.01],[2324.99,0.018],[2325.0,1.079]]]
["binance-futures","ETHUSDT",1770102898032,[[2322.15,77.221],[2322.14,0.009],[2322.13,0.02],[2322.12,0.03],[2322.11,0.009]],[[2322.16,61.117],[2322.17,0.028],[2322.18,0.082],[2322.2,0.018],[2322.21,0.047]]]
["binance-futures","ETHUSDT",1770102967566,[[2321.83,46.789],[2321.82,0.03],[2321.81,0.009],[2321.8,0.009],[2321.79,0.009]],[[2321.84,136.148],[2321.85,2.876],[2321.86,0.037],[2321.87,0.018],[2321.88,0.895]]]
["binance-futures","ETHUSDT",1770103014834,[[2322.04,94.788],[2322.03,1.975],[2322.02,3.991],[2322.01,0.267],[2322.0,0.038]],[[2322.05,27.624],[2322.06,0.456],[2322.07,0.018],[2322.08,0.009],[2322.09,0.029]]]
["binance-futures","ETHUSDT",1770103035253,[[2321.0,105.628],[2320.99,0.038],[2320.97,0.036],[2320.96,3.896],[2320.95,0.063]],[[2321.01,17.101],[2321.02,0.062],[2321.04,0.009],[2321.05,0.02],[2321.06,0.027]]]
["binance-futures","ETHUSDT",1770103081176,[[2318.89,60.494],[2318.88,1.614],[2318.87,0.009],[2318.86,1.197],[2318.85,0.658]],[[2318.9,41.354],[2318.91,0.042],[2318.92,0.041],[2318.93,0.043],[2318.94,0.463]]]
["binance-futures","ETHUSDT",1770103125869,[],[[2317.26,26.658],[2317.28,53.282],[2317.3,0.011],[2317.32,11.559],[2317.34,2.625]]]
["binance-futures","ETHUSDT",1770103166829,[[2316.86,66.775],[2316.85,0.028],[2316.83,0.02],[2316.82,0.018],[2316.81,0.078]],[[2316.87,438.363],[2316.88,0.046],[2316.89,2.178],[2316.91,0.018],[2316.92,0.161]]]
["binance-futures","ETHUSDT",1770103228195,[[2318.93,163.63],[2318.92,0.933],[2318.91,0.009],[2318.9,0.451],[2318.89,16.154]],[[2318.94,1.684],[2318.95,0.606],[2318.96,0.346],[2318.97,0.032],[2318.98,0.018]]]
["binance-futures","ETHUSDT",1770103238711,[[2321.27,7.401],[2321.26,0.117],[2321.25,0.018],[2321.24,0.02],[2321.23,0.009]],[[2321.28,109.686],[2321.29,0.019],[2321.3,0.217],[2321.31,0.028],[2321.32,0.012]]]
["binance-futures","ETHUSDT",1770103311028,[[2321.44,0.56]],[[2321.45,147.134],[2321.46,45.59],[2321.47,5.804],[2321.48,2.184],[2321.49,1.552]]]
["binance-futures","ETHUSDT",1770103355638,[[2322.68,84.979],[2322.67,0.106],[2322.66,0.009],[2322.65,0.029],[2322.64,0.009]],[[2322.69,32.934],[2322.7,0.04],[2322.71,0.009],[2322.72,0.2],[2322.73,0.029]]]
["binance-futures","ETHUSDT",1770103421429,[[2321.86,146.085],[2321.85,0.019],[2321.84,1.549],[2321.83,0.038],[2321.82,0.039]],[[2321.87,27.505],[2321.88,0.067],[2321.9,0.037],[2321.92,0.036],[2321.93,0.018]]]
["binance-futures","ETHUSDT",1770103465933,[[2319.33,154.265],[2319.32,0.111],[2319.31,0.037],[2319.3,0.111],[2319.29,0.029]],[[2319.34,13.336],[2319.35,0.019],[2319.36,0.018],[2319.37,0.048],[2319.38,0.019]]]
["binance-futures","ETHUSDT",1770103536920,[[2320.12,8.21],[2320.11,0.027],[2320.1,0.034],[2320.09,0.018],[2320.08,0.01]],[[2320.13,97.184],[2320.14,3.972],[2320.15,0.009],[2320.16,0.009],[2320.17,0.02]]]
["binance-futures","ETHUSDT",1770103549020,[[2320.27,20.619],[2320.26,0.01],[2320.24,1.182],[2320.23,0.029],[2320.22,0.036]],[[2320.28,115.286],[2320.29,0.096],[2320.3,0.041],[2320.32,0.71],[2320.33,0.045]]]
["binance-futures","ETHUSDT",1770103637478,[[2323.36,12.57],[2323.35,0.009],[2323.34,0.029],[2323.33,0.009],[2323.32,0.009]],[[2323.37,62.083],[2323.38,3.203],[2323.39,0.018],[2323.4,0.078],[2323.41,0.018]]]
["binance-futures","ETHUSDT",1770103656324,[[2320.75,0.419],[2320.73,0.041],[2320.71,0.028],[2320.7,0.455],[2320.69,0.055]],[[2320.76,154.366],[2320.77,0.034],[2320.78,0.472],[2320.8,0.038],[2320.81,0.061]]]
["binance-futures","ETHUSDT",1770103717677,[[2321.8,125.152],[2321.79,3.252],[2321.78,1.915],[2321.77,0.037],[2321.76,0.009]],[[2321.81,0.472],[2321.82,0.009],[2321.84,0.029],[2321.88,0.028],[2321.9,0.053]]]
["binance-futures","ETHUSDT",1770103790017,[[2320.36,44.515],[2320.35,0.02],[2320.34,0.027],[2320.33,0.029],[2320.32,0.427]],[[2320.37,31.088],[2320.38,0.061],[2320.39,0.027],[2320.4,0.009],[2320.41,0.229]]]
["binance-futures","ETHUSDT",1770103839950,[[2320.19,96.423],[2320.18,0.461],[2320.16,0.009],[2320.15,0.018],[2320.14,0.038]],[[2320.2,18.405],[2320.21,0.009],[2320.22,0.019],[2320.23,0.047],[2320.24,0.009]]]
["binance-futures","ETHUSDT",1770103890944,[[2322.4,137.486],[2322.39,3.511],[2322.38,0.009],[2322.37,0.009],[2322.36,12.382]],[[2322.41,3.503],[2322.42,0.009],[2322.44,0.009],[2322.45,0.02],[2322.46,0.018]]]
["binance-futures","ETHUSDT",1770103939559,[[2325.67,31.984],[2325.66,1.502],[2325.65,0.491],[2325.64,0.029],[2325.63,0.027]],[[2325.68,34.651],[2325.69,0.01],[2325.7,0.029],[2325.71,0.845],[2325.72,4.709]]]
["binance-futures","ETHUSDT",1770103957792,[[2327.08,91.748],[2327.07,0.049],[2327.05,0.027],[2327.04,0.009],[2327.03,0.038]],[[2327.09,45.34],[2327.1,0.219],[2327.12,0.029],[2327.14,0.056],[2327.15,0.02]]]
["binance-futures","ETHUSDT",1770104000710,[[2325.55,66.86],[2325.54,0.32],[2325.52,0.009],[2325.51,0.029],[2325.5,5.019]],[[2325.56,14.772],[2325.57,0.018],[2325.58,0.009],[2325.59,0.02],[2325.6,0.09]]]
["binance-futures","ETHUSDT",1770104065761,[[2326.52,22.419],[2326.51,0.019],[2326.5,0.027],[2326.49,0.02],[2326.48,0.009]],[[2326.53,64.325],[2326.54,0.028],[2326.55,0.009],[2326.56,0.098],[2326.58,0.049]]]
["binance-futures","ETHUSDT",1770104107289,[[2328.23,28.222],[2328.22,0.295],[2328.21,0.009],[2328.2,0.072],[2328.19,0.03]],[[2328.24,100.007],[2328.25,5.87],[2328.26,0.018],[2328.28,2.053],[2328.29,13.021]]]
["binance-futures","ETHUSDT",1770104150914,[[2330.88,84.369],[2330.87,0.019],[2330.86,23.541],[2330.85,0.009],[2330.84,7.126]],[[2330.89,58.13],[2330.9,0.069],[2330.91,0.02],[2330.92,0.48],[2330.93,0.009]]]
["binance-futures","ETHUSDT",1770104191518,[[2326.82,154.855],[2326.81,0.019],[2326.8,1.819],[2326.79,0.009],[2326.78,16.652]],[[2326.83,0.652],[2326.84,0.02],[2326.86,0.028],[2326.87,0.039],[2326.89,0.046]]]
["binance-futures","ETHUSDT",1770104202589,[[2330.41,1.632],[2330.4,0.018],[2330.35,1.621],[2330.26,0.465],[2330.21,4.379]],[[2330.42,91.93],[2330.43,0.009],[2330.45,12.017],[2330.46,34.896],[2330.47,0.061]]]
["binance-futures","ETHUSDT",1770104254548,[[2325.66,99.563],[2325.65,0.134],[2325.63,0.018],[2325.61,0.038],[2325.58,0.074]],[[2325.67,16.648],[2325.68,0.011],[2325.7,0.009],[2325.71,0.009],[2325.72,0.038]]]
["binance-futures","ETHUSDT",1770104325416,[[2326.25,48.033],[2326.24,0.618],[2326.23,0.088],[2326.22,0.029],[2326.21,0.236]],[[2326.26,62.587],[2326.27,0.028],[2326.28,0.029],[2326.29,0.018],[2326.3,0.298]]]
["binance-futures","ETHUSDT",1770104361860,[[2326.13,36.271],[2326.12,2.028],[2326.1,0.534],[2326.04,0.018],[2326.02,0.018]],[[2326.14,86.778],[2326.15,0.039],[2326.16,0.018],[2326.17,0.009],[2326.18,0.018]]]
["binance-futures","ETHUSDT",1770104425387,[[2327.31,70.266],[2327.3,3.273],[2327.29,0.027],[2327.28,0.057],[2327.27,0.009]],[[2327.32,88.086],[2327.33,0.019],[2327.34,0.018],[2327.35,0.042],[2327.36,0.093]]]
["binance-futures","ETHUSDT",1770104470614,[[2324.51,31.392],[2324.5,3.328],[2324.49,0.037],[2324.47,0.036],[2324.46,0.03]],[[2324.52,72.878],[2324.53,5.142],[2324.54,0.053],[2324.55,0.226],[2324.56,0.079]]]
["binance-futures","ETHUSDT",1770104486063,[[2324.05,134.691],[2324.04,37.947],[2324.03,0.028],[2324.01,0.029],[2324.0,0.018]],[[2324.06,53.864],[2324.07,0.053],[2324.08,0.096],[2324.09,0.018],[2324.1,0.05]]]
["binance-futures","ETHUSDT",1770104543007,[[2325.76,73.552],[2325.75,0.088],[2325.74,0.011],[2325.73,0.027],[2325.72,0.227]],[[2325.77,33.643],[2325.78,0.056],[2325.79,0.009],[2325.81,0.332],[2325.82,0.075]]]
["binance-futures","ETHUSDT",1770104590523,[[2324.97,63.041],[2324.96,2.243],[2324.95,0.009],[2324.94,0.018],[2324.93,0.211]],[[2324.98,19.388],[2324.99,0.052],[2325.0,0.036],[2325.01,3.419],[2325.02,0.227]]]
["binance-futures","ETHUSDT",1770104660871,[[2327.82,155.742],[2327.81,2.774],[2327.8,0.611],[2327.79,0.018],[2327.78,4.326]],[[2327.83,17.019],[2327.84,0.071],[2327.86,0.178],[2327.87,0.018],[2327.88,5.029]]]
["binance-futures","ETHUSDT",1770104726494,[[2327.16,0.086],[2327.15,0.092],[2327.14,0.089],[2327.12,0.02],[2327.11,0.009]],[[2327.17,197.887],[2327.18,1.815],[2327.2,0.009],[2327.21,0.02],[2327.22,9.147]]]
["binance-futures","ETHUSDT",1770104746635,[[2326.59,56.408],[2326.57,3.54],[2326.56,1.0],[2326.55,10.834],[2326.54,10.834]],[[2326.61,0.042],[2326.62,4.373],[2326.64,0.02],[2326.66,0.047],[2326.67,1.093]]]
["binance-futures","ETHUSDT",1770104787536,[[2325.55,51.136],[2325.54,0.049],[2325.52,0.027],[2325.51,0.096],[2325.5,0.098]],[[2325.56,47.023],[2325.57,0.071],[2325.58,0.072],[2325.59,0.009],[2325.6,3.963]]]
["binance-futures","ETHUSDT",1770104834550,[[2326.29,5.513],[2326.28,0.009],[2326.26,0.132],[2326.25,0.009],[2326.24,0.047]],[[2326.3,109.957],[2326.31,0.019],[2326.32,0.447],[2326.33,1.211],[2326.34,2.011]]]
["binance-futures","ETHUSDT",1770104889541,[[2326.37,55.927],[2326.36,0.577],[2326.35,0.071],[2326.34,0.02],[2326.33,0.249]],[[2326.38,8.694],[2326.39,0.018],[2326.4,0.018],[2326.42,0.029],[2326.43,0.236]]]
["binance-futures","ETHUSDT",1770104957870,[[2325.32,12.514],[2325.31,0.078],[2325.3,1.041],[2325.29,0.066],[2325.28,0.236]],[[2325.33,139.281],[2325.34,4.107],[2325.35,6.144],[2325.36,0.028],[2325.37,0.317]]]
["binance-futures","ETHUSDT",1770105007266,[[2324.93,155.164],[2324.92,2.294],[2324.91,0.02],[2324.9,0.009],[2324.89,0.027]],[[2324.94,55.83],[2324.95,0.019],[2324.96,1.248],[2324.97,0.031],[2324.98,0.009]]]
["binance-futures","ETHUSDT",1770105032801,[[2326.88,107.135],[2326.87,4.377],[2326.86,0.018],[2326.85,0.04],[2326.84,0.047]],[[2326.89,31.561],[2326.9,0.042],[2326.91,0.101],[2326.92,0.227],[2326.93,0.018]]]
["binance-futures","ETHUSDT",1770105075022,[[2324.81,39.065],[2324.8,0.024],[2324.79,2.116],[2324.78,0.029],[2324.77,0.036]],[[2324.82,43.454],[2324.83,0.07],[2324.84,0.011],[2324.85,0.018],[2324.86,0.233]]]
["binance-futures","ETHUSDT",1770105125829,[[2323.6,113.762],[2323.59,0.04],[2323.58,0.021],[2323.57,1.11],[2323.56,0.049]],[[2323.61,92.812],[2323.62,38.017],[2323.64,0.07],[2323.65,1.76],[2323.66,0.018]]]
["binance-futures","ETHUSDT",1770105173723,[[2324.21,69.239],[2324.2,0.028],[2324.19,0.018],[2324.18,0.009],[2324.17,0.038]],[[2324.22,36.772],[2324.23,2.258],[2324.24,0.02],[2324.25,0.027],[2324.26,0.009]]]
["binance-futures","ETHUSDT",1770105233953,[[2323.31,37.32],[2323.3,0.172],[2323.29,0.009],[2323.28,0.009],[2323.27,0.027]],[[2323.32,90.536],[2323.33,1.593],[2323.34,0.244],[2323.35,0.448],[2323.36,0.491]]]
["binance-futures","ETHUSDT",1770105294920,[[2323.13,54.833],[2323.12,0.019],[2323.1,0.032],[2323.08,0.271],[2323.06,0.04]],[[2323.14,120.23],[2323.15,3.941],[2323.16,3.884],[2323.17,0.011],[2323.19,0.018]]]
["binance-futures","ETHUSDT",1770105319669,[[2323.45,92.166],[2323.44,0.02],[2323.43,0.01],[2323.42,1.084],[2323.36,1.158]],[[2323.46,41.035],[2323.47,0.01],[2323.49,0.011],[2323.5,0.009],[2323.51,0.018]]]
["binance-futures","ETHUSDT",1770105355368,[[2321.73,221.554],[2321.72,4.483],[2321.71,6.206],[2321.7,0.028],[2321.69,0.018]],[[2321.74,5.422],[2321.77,0.238],[2321.78,0.133],[2321.8,2.907],[2321.84,0.01]]]
["binance-futures","ETHUSDT",1770105416652,[[2323.32,141.243],[2323.31,0.019],[2323.3,0.009],[2323.29,0.02],[2323.24,0.86]],[[2323.33,0.037],[2323.36,2.752],[2323.37,0.036],[2323.38,0.011],[2323.41,0.009]]]
["binance-futures","ETHUSDT",1770105486399,[],[[2322.0,364.175],[2322.01,4.467],[2322.02,0.425],[2322.03,4.465],[2322.04,0.436]]]
["binance-futures","ETHUSDT",1770105520100,[[2322.62,74.283],[2322.61,0.019],[2322.6,0.148],[2322.59,0.03],[2322.57,0.027]],[[2322.63,39.797],[2322.64,0.922],[2322.65,0.02],[2322.66,4.332],[2322.67,12.935]]]
["binance-futures","ETHUSDT",1770105577220,[[2320.89,14.578],[2320.88,0.033],[2320.87,0.009],[2320.86,0.011],[2320.85,0.009]],[[2320.9,68.585],[2320.91,2.175],[2320.92,0.029],[2320.93,0.019],[2320.94,1.733]]]
["binance-futures","ETHUSDT",1770105622500,[[2321.65,45.965],[2321.63,0.063],[2321.62,0.039],[2321.6,0.018],[2321.55,0.029]],[[2321.66,27.469],[2321.67,0.019],[2321.68,0.062],[2321.69,0.011],[2321.7,0.281]]]
["binance-futures","ETHUSDT",1770105634697,[[2321.36,57.856],[2321.35,0.01],[2321.34,0.071],[2321.33,0.009],[2321.32,0.02]],[[2321.37,16.765],[2321.39,0.009],[2321.4,3.023],[2321.41,0.009],[2321.55,9.059]]]
["binance-futures","ETHUSDT",1770105689274,[[2321.96,122.915],[2321.95,0.009],[2321.94,1.104],[2321.93,0.011],[2321.92,0.018]],[[2321.97,28.241],[2321.98,0.01],[2321.99,0.018],[2322.01,0.009],[2322.02,0.027]]]
["binance-futures","ETHUSDT",1770105751643,[[2319.86,8.877],[2319.84,0.01],[2319.83,0.02],[2319.82,0.009],[2319.81,0.027]],[[2319.87,70.48],[2319.88,0.039],[2319.89,0.009],[2319.9,0.036],[2319.91,0.029]]]
["binance-futures","ETHUSDT",1770105786185,[[2318.9,60.644],[2318.89,0.03],[2318.88,0.018],[2318.84,1.29],[2318.83,3.92]],[[2318.91,25.195],[2318.92,1.119],[2318.93,0.009],[2318.94,0.02],[2318.95,0.018]]]
["binance-futures","ETHUSDT",1770105829144,[[2319.99,57.115],[2319.98,0.105],[2319.97,1.684],[2319.96,0.04],[2319.95,0.021]],[[2320.0,75.023],[2320.01,0.088],[2320.02,0.029],[2320.03,0.009],[2320.04,0.009]]]
["binance-futures","ETHUSDT",1770105879975,[[2323.39,145.898],[2323.38,0.009],[2323.37,0.029],[2323.36,1.289],[2323.35,0.009]],[[2323.4,10.121],[2323.41,0.019],[2323.42,0.229],[2323.43,0.009],[2323.44,0.019]]]
["binance-futures","ETHUSDT",1770105899081,[[2321.87,119.067],[2321.86,0.863],[2321.85,0.009],[2321.84,0.02],[2321.83,4.462]],[[2321.88,26.976],[2321.89,0.019],[2321.9,0.043],[2321.91,0.009],[2321.92,3.265]]]
["binance-futures","ETHUSDT",1770105948816,[[2319.28,0.123],[2319.26,0.012],[2319.24,0.029],[2319.23,0.11],[2319.22,0.02]],[[2319.29,122.051],[2319.3,0.053],[2319.31,0.009],[2319.32,21.103],[2319.33,1.392]]]
["binance-futures","ETHUSDT",1770106025825,[[2318.98,31.666],[2318.97,0.051],[2318.96,0.011],[2318.95,0.018],[2318.94,0.045]],[[2318.99,78.033],[2319.0,1.048],[2319.01,0.018],[2319.02,1.279],[2319.03,0.058]]]
["binance-futures","ETHUSDT",1770106066111,[[2319.55,7.465],[2319.52,0.041],[2319.5,0.036],[2319.41,1.255],[2319.4,0.114]],[[2319.56,142.669],[2319.57,0.028],[2319.58,0.011],[2319.59,0.068],[2319.6,0.027]]]
["binance-futures","ETHUSDT",1770106116203,[[2322.18,26.161],[2322.17,0.01],[2322.15,0.038],[2322.13,0.027],[2322.12,0.801]],[[2322.19,158.22],[2322.2,0.028],[2322.21,0.009],[2322.22,0.02],[2322.23,0.009]]]
["binance-futures","ETHUSDT",1770106164411,[[2320.84,51.703],[2320.83,0.07],[2320.82,0.904],[2320.81,0.029],[2320.8,0.042]],[[2320.85,12.338],[2320.86,0.224],[2320.87,0.439],[2320.88,0.029],[2320.89,0.018]]]
["binance-futures","ETHUSDT",1770106214793,[[2316.28,86.588],[2316.27,0.077],[2316.26,0.039],[2316.25,1.64],[2316.24,0.018]],[[2316.29,14.441],[2316.3,0.023],[2316.31,0.009],[2316.32,0.039],[2316.33,0.009]]]
["binance-futures","ETHUSDT",1770106224732,[[2315.73,10.895],[2315.72,0.02],[2315.7,0.041],[2315.69,0.038],[2315.68,0.046]],[[2315.74,119.493],[2315.75,0.019],[2315.77,0.009],[2315.78,0.02],[2315.79,0.027]]]
["binance-futures","ETHUSDT",1770106289745,[[2315.95,8.115],[2315.94,0.093],[2315.93,0.009],[2315.91,0.058],[2315.9,0.227]],[[2315.96,37.317],[2315.97,0.01],[2315.98,0.02],[2315.99,49.821],[2316.0,200.096]]]
["binance-futures","ETHUSDT",1770106318024,[[2315.51,179.841],[2315.5,53.448],[2315.49,109.684],[2315.48,49.031],[2315.47,29.849]],[[2315.52,4.925],[2315.53,0.296],[2315.54,1.642],[2315.55,0.027],[2315.57,0.027]]]
["binance-futures","ETHUSDT",1770106373053,[[2316.54,42.658],[2316.53,2.981],[2316.51,0.027],[2316.5,0.038],[2316.49,0.242]],[[2316.55,39.837],[2316.56,0.039],[2316.57,0.029],[2316.58,4.904],[2316.59,7.379]]]
["binance-futures","ETHUSDT",1770106398895,[[2315.54,17.755],[2315.52,0.039],[2315.49,0.027],[2315.47,0.038],[2315.45,0.028]],[[2315.55,136.182],[2315.56,0.285],[2315.57,0.011],[2315.58,0.009],[2315.59,0.009]]]
["binance-futures","ETHUSDT",1770106429281,[[2313.1,26.533],[2313.09,0.01],[2313.08,0.038],[2313.07,0.018],[2313.06,0.018]],[[2313.11,152.654],[2313.12,12.927],[2313.13,0.023],[2313.14,0.369],[2313.15,0.029]]]
["binance-futures","ETHUSDT",1770106482056,[[2309.85,127.325],[2309.84,20.077],[2309.83,0.03],[2309.81,0.036],[2309.8,0.023]],[[2309.86,64.219],[2309.87,36.093],[2309.88,7.174],[2309.89,6.888],[2309.9,37.422]]]
["binance-futures","ETHUSDT",1770106524716,[[2310.65,115.146],[2310.64,0.019],[2310.63,0.02],[2310.62,0.009],[2310.61,0.009]],[[2310.66,30.081],[2310.67,0.01],[2310.68,0.02],[2310.69,0.018],[2310.71,0.045]]]
["binance-futures","ETHUSDT",1770106576340,[[2311.16,93.617],[2311.15,0.535],[2311.14,0.229],[2311.12,0.46],[2311.11,0.027]],[[2311.17,41.081],[2311.18,0.01],[2311.2,0.038],[2311.21,0.018],[2311.22,0.027]]]
["binance-futures","ETHUSDT",1770106631130,[[2312.87,81.714],[2312.86,0.088],[2312.85,0.062],[2312.84,0.236],[2312.83,0.227]],[[2312.88,10.089],[2312.89,0.071],[2312.9,0.071],[2312.92,0.229],[2312.94,0.042]]]
["binance-futures","ETHUSDT",1770106653785,[[2313.74,62.54],[2313.73,9.604],[2313.71,2.018],[2313.7,2.554],[2313.69,0.038]],[[2313.75,40.013],[2313.76,1.145],[2313.77,0.09],[2313.78,0.218],[2313.79,0.009]]]
["binance-futures","ETHUSDT",1770106687485,[[2316.28,88.783],[2316.27,0.048],[2316.26,0.027],[2316.24,0.276],[2316.23,0.036]],[[2316.29,34.596],[2316.3,0.009],[2316.31,0.011],[2316.32,0.483],[2316.33,0.049]]]
["binance-futures","ETHUSDT",1770106733026,[[2314.59,36.535],[2314.58,0.022],[2314.57,0.029],[2314.56,0.028],[2314.55,0.028]],[[2314.6,166.914],[2314.61,2.396],[2314.63,0.009],[2314.64,0.029],[2314.65,0.036]]]
["binance-futures","ETHUSDT",1770106790170,[[2316.68,36.33],[2316.67,0.055],[2316.65,0.018],[2316.63,0.029],[2316.62,0.009]],[[2316.69,69.367],[2316.7,0.042],[2316.71,0.02],[2316.72,0.501],[2316.73,0.009]]]
["binance-futures","ETHUSDT",1770106853292,[[2314.32,1.506],[2314.3,0.084],[2314.29,1.335],[2314.28,0.027],[2314.27,0.027]],[[2314.33,142.78],[2314.34,1.978],[2314.36,0.02],[2314.37,0.009],[2314.38,0.28]]]
["binance-futures","ETHUSDT",1770106901060,[[2315.42,123.813],[2315.41,6.11],[2315.4,0.055],[2315.39,0.018],[2315.38,0.146]],[[2315.43,71.967],[2315.44,0.03],[2315.45,0.018],[2315.46,0.018],[2315.47,0.009]]]
["binance-futures","ETHUSDT",1770106931430,[[2318.64,135.221],[2318.63,82.135],[2318.62,0.027],[2318.6,0.052],[2318.59,0.071]],[[2318.65,10.063],[2318.66,0.011],[2318.67,0.022],[2318.68,0.022],[2318.7,0.065]]]
["binance-futures","ETHUSDT",1770107011187,[[2317.09,18.273],[2317.08,0.009],[2317.07,0.02],[2317.06,0.027],[2317.05,0.018]],[[2317.1,115.358],[2317.11,3.091],[2317.12,0.113],[2317.13,0.06],[2317.14,0.253]]]
["binance-futures","ETHUSDT",1770107023687,[[2317.83,169.6],[2317.82,114.759],[2317.81,0.054],[2317.8,0.037],[2317.78,0.14]],[[2317.84,15.887],[2317.86,0.027],[2317.87,0.032],[2317.88,0.011],[2317.89,0.036]]]
["binance-futures","ETHUSDT",1770107076107,[[2323.33,97.588],[2323.32,12.821],[2323.31,6.868],[2323.3,0.019],[2323.29,0.37]],[[2323.34,14.086],[2323.35,1.196],[2323.36,0.254],[2323.37,0.723],[2323.38,0.227]]]
["binance-futures","ETHUSDT",1770107124251,[[2329.22,165.096],[2329.21,0.019],[2329.2,0.009],[2329.19,0.019],[2329.18,0.009]],[[2329.23,28.761],[2329.24,0.021],[2329.25,0.018],[2329.26,0.009],[2329.28,0.018]]]
["binance-futures","ETHUSDT",1770107175326,[[2328.68,74.359],[2328.67,2.156],[2328.66,0.219],[2328.65,0.098],[2328.64,0.237]],[[2328.69,33.947],[2328.7,0.03],[2328.71,0.009],[2328.72,0.009],[2328.73,0.02]]]
["binance-futures","ETHUSDT",1770107201383,[[2328.08,98.271],[2328.07,2.177],[2328.06,1.283],[2328.05,0.217],[2328.04,0.31]],[[2328.09,45.174],[2328.1,0.047],[2328.12,0.009],[2328.13,0.009],[2328.14,0.247]]]
["binance-futures","ETHUSDT",1770107269683,[[2328.73,123.091],[2328.72,0.047],[2328.71,0.02],[2328.7,0.488],[2328.69,0.926]],[[2328.74,28.475],[2328.75,0.021],[2328.77,0.009],[2328.78,0.02],[2328.79,0.227]]]
["binance-futures","ETHUSDT",1770107280545,[],[[2328.85,144.944],[2328.86,2.647],[2328.87,0.014],[2328.88,0.029],[2328.89,0.028]]]
["binance-futures","ETHUSDT",1770107354721,[[2327.95,49.302],[2327.94,2.019],[2327.93,0.036],[2327.92,0.053],[2327.91,3.118]],[[2327.96,18.106],[2327.97,0.06],[2327.98,0.062],[2327.99,0.027],[2328.0,0.027]]]
["binance-futures","ETHUSDT",1770107384302,[[2327.07,3.698],[2327.05,0.367],[2327.04,0.091],[2327.03,0.018],[2327.02,0.036]],[[2327.08,139.288],[2327.09,0.392],[2327.1,4.665],[2327.11,0.028],[2327.12,0.018]]]
["binance-futures","ETHUSDT",1770107439711,[[2325.95,74.342],[2325.94,0.028],[2325.93,0.009],[2325.92,0.019],[2325.91,0.009]],[[2325.96,143.255],[2325.97,0.049],[2325.99,0.448],[2326.01,0.027],[2326.02,0.009]]]
["binance-futures","ETHUSDT",1770107487463,[[2326.31,75.631],[2326.3,0.037],[2326.28,0.83],[2326.27,5.333],[2326.26,0.236]],[[2326.32,57.944],[2326.33,2.019],[2326.34,0.259],[2326.35,0.069],[2326.36,1.077]]]
["binance-futures","ETHUSDT",1770107537207,[[2321.28,83.578],[2321.27,0.019],[2321.26,4.472],[2321.25,0.009],[2321.24,0.018]],[[2321.29,4.107],[2321.3,0.014],[2321.31,0.018],[2321.32,0.439],[2321.34,0.027]]]
["binance-futures","ETHUSDT",1770107548051,[[2321.27,51.197],[2321.26,0.028],[2321.25,0.027],[2321.24,0.018],[2321.23,0.218]],[[2321.28,55.24],[2321.29,1.49],[2321.3,0.124],[2321.31,0.009],[2321.32,0.5]]]
["binance-futures","ETHUSDT",1770107628414,[[2321.39,120.328],[2321.38,0.075],[2321.37,5.665],[2321.36,0.018],[2321.35,0.43]],[[2321.4,8.979],[2321.41,0.04],[2321.42,0.009],[2321.43,0.009],[2321.44,0.018]]]
["binance-futures","ETHUSDT",1770107659916,[[2321.15,97.298],[2321.14,0.019],[2321.13,0.009],[2321.12,0.018],[2321.11,0.036]],[[2321.16,58.277],[2321.17,0.028],[2321.2,0.029],[2321.21,0.036],[2321.23,0.036]]]
["binance-futures","ETHUSDT",1770107710597,[[2323.74,70.554],[2323.73,0.028],[2323.72,0.009],[2323.71,0.018],[2323.7,0.023]],[[2323.75,34.214],[2323.76,0.02],[2323.78,0.228],[2323.79,0.018],[2323.8,0.036]]]
["binance-futures","ETHUSDT",1770107767103,[[2326.66,73.288],[2326.65,6.743],[2326.63,0.682],[2326.62,6.777],[2326.61,0.045]],[[2326.67,34.576],[2326.68,0.01],[2326.69,0.086],[2326.7,0.009],[2326.71,0.009]]]
["binance-futures","ETHUSDT",1770107822321,[[2326.79,67.586],[2326.78,0.019],[2326.77,0.036],[2326.75,0.018],[2326.74,0.101]],[[2326.8,11.043],[2326.81,0.054],[2326.83,0.028],[2326.84,0.929],[2326.85,0.027]]]
["binance-futures","ETHUSDT",1770107868204,[[2325.71,32.356],[2325.7,0.023],[2325.68,1.325],[2325.67,0.009],[2325.64,0.577]],[[2325.72,64.516],[2325.73,0.028],[2325.74,0.009],[2325.75,0.027],[2325.76,3.048]]]
["binance-futures","ETHUSDT",1770107900770,[[2326.86,0.042],[2326.85,0.06],[2326.84,0.018]],[[2326.87,138.329],[2326.88,15.738],[2326.89,0.019],[2326.9,1.882],[2326.91,29.587]]]
["binance-futures","ETHUSDT",1770107922321,[[2327.25,83.296],[2327.24,0.07],[2327.23,0.018],[2327.22,0.009],[2327.21,0.018]],[[2327.26,34.362],[2327.27,0.145],[2327.28,0.009],[2327.3,0.037],[2327.31,0.055]]]
["binance-futures","ETHUSDT",1770107976536,[[2324.48,6.848],[2324.47,0.461],[2324.46,1.743],[2324.45,0.457],[2324.44,0.055]],[[2324.49,63.968],[2324.5,2.044],[2324.52,0.029],[2324.53,0.018],[2324.54,0.036]]]
["binance-futures","ETHUSDT",1770108036005,[[2325.44,39.022],[2325.43,0.019],[2325.42,0.018],[2325.41,0.029],[2325.4,0.036]],[[2325.45,91.326],[2325.46,0.046],[2325.47,0.02],[2325.48,0.045],[2325.49,0.009]]]
["binance-futures","ETHUSDT",1770108084156,[[2325.36,12.771],[2325.35,0.06],[2325.33,0.029],[2325.32,0.009],[2325.31,0.045]],[[2325.37,84.023],[2325.38,2.03],[2325.39,0.091],[2325.4,0.267],[2325.41,0.91]]]
["binance-futures","ETHUSDT",1770108096551,[[2325.11,76.165],[2325.1,0.07],[2325.08,0.029],[2325.07,1.281],[2325.05,0.036]],[[2325.12,34.188],[2325.13,0.25],[2325.14,0.021],[2325.15,0.439],[2325.16,0.511]]]
["binance-futures","ETHUSDT",1770108182656,[[2325.01,75.117],[2325.0,0.033],[2324.99,1.905],[2324.98,0.036],[2324.96,0.074]],[[2325.02,105.755],[2325.03,0.019],[2325.05,0.029],[2325.06,0.009],[2325.12,2.594]]]
["binance-futures","ETHUSDT",1770108208353,[[2326.17,126.438],[2326.16,6.577],[2326.15,0.259],[2326.14,0.967],[2326.13,0.459]],[[2326.18,89.364],[2326.19,0.019],[2326.34,0.019],[2326.36,1.191],[2326.41,1.769]]]
["binance-futures","ETHUSDT",1770108264909,[[2326.97,51.019],[2326.96,2.053],[2326.95,5.118],[2326.94,0.036],[2326.93,0.038]],[[2326.98,28.841],[2326.99,0.031],[2327.0,0.435],[2327.01,0.029],[2327.02,0.027]]]
["binance-futures","ETHUSDT",1770108295932,[[2327.85,120.364],[2327.84,0.08],[2327.82,2.178],[2327.81,0.018],[2327.8,1.632]],[[2327.86,84.929],[2327.87,0.053],[2327.89,1.828],[2327.92,0.066],[2327.93,0.019]]]
["binance-futures","ETHUSDT",1770108371938,[[2325.94,239.518],[2325.93,3.763],[2325.92,0.55],[2325.91,0.049],[2325.9,0.02]],[[2325.95,24.892],[2325.96,3.159],[2325.97,0.029],[2325.99,0.029],[2326.0,0.887]]]
["binance-futures","ETHUSDT",1770108382692,[[2327.08,54.846],[2327.07,1.461],[2327.06,0.232],[2327.05,1.322],[2327.04,0.018]],[[2327.09,46.95],[2327.1,0.255],[2327.11,0.036],[2327.12,0.019],[2327.13,0.038]]]
["binance-futures","ETHUSDT",1770108436643,[[2327.29,243.585],[2327.28,0.106],[2327.27,0.009],[2327.26,0.252],[2327.25,0.529]],[[2327.3,33.666],[2327.31,1.136],[2327.32,1.865],[2327.33,3.446],[2327.34,0.027]]]
["binance-futures","ETHUSDT",1770108496001,[[2327.54,79.708],[2327.53,0.028],[2327.52,1.598],[2327.51,0.029],[2327.5,0.456]],[[2327.55,44.645],[2327.56,0.04],[2327.57,0.037],[2327.58,0.009],[2327.6,0.084]]]
["binance-futures","ETHUSDT",1770108556467,[[2325.43,53.68],[2325.42,0.028],[2325.37,0.088],[2325.35,0.047],[2325.34,1.462]],[[2325.44,126.956],[2325.45,0.009],[2325.46,3.353],[2325.47,0.048],[2325.48,0.655]]]
["binance-futures","ETHUSDT",1770108586392,[[2323.23,63.353],[2323.22,0.028],[2323.18,0.027],[2323.16,0.036],[2323.14,1.322]],[[2323.24,27.132],[2323.25,0.02],[2323.27,0.009],[2323.28,0.029],[2323.29,0.027]]]
["binance-futures","ETHUSDT",1770108664533,[[2321.28,3.807],[2321.17,0.028],[2321.16,0.027],[2321.15,0.275],[2321.12,0.048]],[[2321.29,191.097],[2321.3,10.161],[2321.31,19.198],[2321.32,15.232],[2321.33,1.892]]]
["binance-futures","ETHUSDT",1770108711660,[[2322.07,3.013],[2322.06,0.02],[2322.05,0.904],[2322.04,0.038],[2322.03,0.009]],[[2322.08,82.641],[2322.09,0.076],[2322.1,0.462],[2322.11,17.877],[2322.12,13.16]]]
["binance-futures","ETHUSDT",1770108726403,[[2321.57,58.472],[2321.56,0.019],[2321.55,0.036],[2321.54,1.739],[2321.53,0.018]],[[2321.58,139.221],[2321.59,10.552],[2321.6,6.014],[2321.61,0.018],[2321.62,2.193]]]
["binance-futures","ETHUSDT",1770108778637,[[2319.15,48.735],[2319.14,0.07],[2319.13,0.029],[2319.12,0.009],[2319.11,0.104]],[[2319.16,90.21],[2319.17,4.359],[2319.18,0.211],[2319.19,0.095],[2319.2,1.767]]]
["binance-futures","ETHUSDT",1770108825130,[[2320.0,32.172],[2319.99,0.021],[2319.97,0.027],[2319.96,2.305],[2319.95,10.036]],[[2320.01,36.244],[2320.02,0.029],[2320.03,0.054],[2320.04,0.871],[2320.05,0.061]]]
["binance-futures","ETHUSDT",1770108860678,[[2318.13,4.113],[2318.12,0.037]],[[2318.14,173.488],[2318.15,33.513],[2318.16,0.011],[2318.17,6.764],[2318.18,0.041]]]
["binance-futures","ETHUSDT",1770108925786,[[2316.53,78.127],[2316.52,0.09],[2316.51,0.834],[2316.5,2.041],[2316.49,0.018]],[[2316.54,11.451],[2316.55,0.018],[2316.56,0.011],[2316.57,0.009],[2316.58,0.018]]]
["binance-futures","ETHUSDT",1770108976517,[[2315.01,106.08],[2315.0,0.019],[2314.99,0.038],[2314.98,0.028],[2314.97,0.018]],[[2315.02,79.471],[2315.03,0.09],[2315.04,0.042],[2315.05,0.027],[2315.06,0.038]]]
["binance-futures","ETHUSDT",1770108988757,[[2314.58,34.27],[2314.57,0.07],[2314.56,0.052],[2314.55,0.078],[2314.54,0.027]],[[2314.59,88.283],[2314.6,0.019],[2314.61,0.488],[2314.62,1.102],[2314.63,0.009]]]
["binance-futures","ETHUSDT",1770109032540,[[2314.34,54.668],[2314.33,0.019],[2314.32,0.032],[2314.31,0.072],[2314.29,0.114]],[[2314.35,96.904],[2314.36,0.244],[2314.38,0.02],[2314.39,0.095],[2314.4,0.036]]]
["binance-futures","ETHUSDT",1770109091204,[[2314.87,86.165],[2314.86,9.954],[2314.85,0.071],[2314.84,0.59],[2314.83,0.041]],[[2314.88,47.333],[2314.89,0.019],[2314.9,0.043],[2314.91,0.009],[2314.92,0.02]]]
["binance-futures","ETHUSDT",1770109127164,[[2313.79,74.631],[2313.78,0.037],[2313.76,0.02],[2313.75,1.747],[2313.74,0.036]],[[2313.8,2.521],[2313.82,0.081],[2313.83,0.009],[2313.84,0.046],[2313.87,0.036]]]
["binance-futures","ETHUSDT",1770109200886,[[2314.93,101.338],[2314.92,0.915],[2314.91,1.739],[2314.9,0.037],[2314.89,0.009]],[[2314.94,7.501],[2314.95,0.009],[2314.96,0.071],[2314.97,0.295],[2314.98,5.027]]]
["binance-futures","ETHUSDT",1770109254669,[[2315.13,64.263],[2315.12,0.019],[2315.11,0.131],[2315.1,0.041],[2315.09,0.009]],[[2315.14,43.235],[2315.15,0.05],[2315.16,0.083],[2315.18,0.036],[2315.22,0.227]]]
["binance-futures","ETHUSDT",1770109285494,[[2316.51,133.306],[2316.5,0.088],[2316.49,0.018],[2316.48,0.072],[2316.47,0.018]],[[2316.52,4.72],[2316.54,0.029],[2316.56,0.068],[2316.57,0.047],[2316.59,1.117]]]
["binance-futures","ETHUSDT",1770109309285,[[2316.39,12.265],[2316.37,0.009],[2316.36,0.058],[2316.31,0.109],[2316.28,0.459]],[[2316.4,138.253],[2316.41,11.339],[2316.42,39.295],[2316.43,0.648],[2316.44,0.501]]]
["binance-futures","ETHUSDT",1770109370685,[[2312.5,57.896],[2312.49,0.019],[2312.46,0.018],[2312.45,0.027],[2312.44,1.178]],[[2312.51,29.81],[2312.52,9.12],[2312.53,0.056],[2312.54,0.117],[2312.55,2.776]]]
["binance-futures","ETHUSDT",1770109420779,[[2312.49,93.632],[2312.48,0.028],[2312.46,0.009],[2312.45,0.027],[2312.44,0.088]],[[2312.5,34.89],[2312.51,0.895],[2312.53,0.036],[2312.54,0.018],[2312.55,1.266]]]
["binance-futures","ETHUSDT",1770109465303,[[2312.88,130.958],[2312.87,0.028],[2312.86,1.654],[2312.85,0.031],[2312.84,10.539]],[[2312.89,13.851],[2312.9,0.111],[2312.91,0.069],[2312.92,1.591],[2312.93,0.018]]]
["binance-futures","ETHUSDT",1770109512629,[[2314.53,62.752],[2314.52,0.037],[2314.51,5.542],[2314.5,30.036],[2314.49,0.048]],[[2314.54,45.706],[2314.55,10.019],[2314.56,0.037],[2314.57,0.009],[2314.58,0.018]]]
["binance-futures","ETHUSDT",1770109555458,[[2316.41,87.567],[2316.4,0.028],[2316.39,3.886],[2316.38,0.233],[2316.37,0.047]],[[2316.42,5.837],[2316.44,0.018],[2316.45,0.047],[2316.46,0.018],[2316.47,0.009]]]
["binance-futures","ETHUSDT",1770109582943,[[2317.36,0.028],[2317.35,0.009],[2317.34,0.018],[2317.33,0.018]],[[2317.37,200.558],[2317.38,34.612],[2317.39,0.029],[2317.4,4.362],[2317.41,0.018]]]
["binance-futures","ETHUSDT",1770109633330,[[2314.63,66.222],[2314.62,1.991],[2314.6,0.493],[2314.59,0.009],[2314.58,0.027]],[[2314.64,18.13],[2314.65,0.051],[2314.66,0.06],[2314.67,0.891],[2314.68,2.034]]]
["binance-futures","ETHUSDT",1770109703950,[[2314.97,65.293],[2314.96,2.87],[2314.95,0.018],[2314.94,0.018],[2314.93,0.009]],[[2314.98,25.162],[2314.99,0.224],[2315.0,0.085],[2315.01,0.139],[2315.02,0.027]]]
["binance-futures","ETHUSDT",1770109758104,[[2315.11,188.274],[2315.1,0.524],[2315.09,0.009],[2315.08,0.018],[2315.07,0.109]],[[2315.12,11.534],[2315.13,0.009],[2315.14,0.009],[2315.15,0.018],[2315.16,0.09]]]
["binance-futures","ETHUSDT",1770109807080,[],[[2311.86,230.806],[2311.87,93.771],[2311.88,111.633],[2311.89,41.195],[2311.9,17.632]]]
["binance-futures","ETHUSDT",1770109841873,[[2308.0,34.41],[2307.99,0.01],[2307.98,0.009],[2307.97,0.018],[2307.96,0.009]],[[2308.01,35.226],[2308.02,50.421],[2308.03,0.296],[2308.04,26.112],[2308.05,0.036]]]
["binance-futures","ETHUSDT",1770109858755,[[2308.07,35.158],[2308.06,0.01],[2308.05,0.018],[2308.04,0.009],[2308.03,0.009]],[[2308.08,65.461],[2308.09,21.509],[2308.1,0.452],[2308.11,0.036],[2308.12,0.009]]]
["binance-futures","ETHUSDT",1770109907490,[[2291.27,64.715],[2291.26,19.22],[2291.25,32.442],[2291.24,43.864],[2291.22,1.116]],[[2291.28,8.869],[2291.29,21.954],[2291.3,0.177],[2291.32,0.707],[2291.36,0.122]]]
["binance-futures","ETHUSDT",1770109960084,[[2290.15,33.311],[2290.14,0.219],[2290.12,0.009],[2290.11,0.009],[2290.1,0.027]],[[2290.16,45.203],[2290.17,0.009],[2290.18,0.009],[2290.19,0.009],[2290.2,0.036]]]
["binance-futures","ETHUSDT",1770109996300,[[2290.17,237.282],[2290.16,43.216],[2290.15,48.139],[2290.14,41.794],[2290.13,105.704]],[[2290.18,0.009],[2290.2,0.212],[2290.23,0.724],[2290.27,0.037],[2290.3,0.093]]]
["binance-futures","ETHUSDT",1770110045240,[[2290.44,115.834],[2290.43,1.009],[2290.42,0.018],[2290.41,0.009],[2290.4,0.009]],[[2290.45,31.722],[2290.46,0.01],[2290.47,0.009],[2290.48,0.892],[2290.49,0.027]]]
["binance-futures","ETHUSDT",1770110077492,[[2290.83,62.714],[2290.82,0.976],[2290.81,0.018],[2290.8,0.551],[2290.79,0.075]],[[2290.84,54.969],[2290.85,0.019],[2290.86,0.08],[2290.87,0.009],[2290.88,0.018]]]
["binance-futures","ETHUSDT",1770110095120,[[2288.28,53.843],[2288.27,3.46],[2288.26,0.023],[2288.25,0.036],[2288.23,0.036]],[[2288.29,7.777],[2288.3,0.437],[2288.31,0.489],[2288.32,0.018],[2288.33,0.018]]]
["binance-futures","ETHUSDT",1770110143502,[[2279.84,34.662],[2279.76,0.009],[2279.75,0.009],[2279.71,12.353],[2279.7,17.686]],[[2279.85,84.989],[2279.86,0.196],[2279.89,0.009],[2279.91,0.001],[2279.93,0.009]]]
["binance-futures","ETHUSDT",1770110174460,[[2273.58,73.911],[2273.57,0.018],[2273.55,0.009],[2273.54,0.009],[2273.53,0.027]],[[2273.59,79.983],[2273.6,0.019],[2273.62,0.009],[2273.63,0.009],[2273.64,0.027]]]
["binance-futures","ETHUSDT",1770110231356,[[2280.63,6.593],[2280.62,0.032],[2280.61,0.009],[2280.6,0.045],[2280.58,0.018]],[[2280.64,106.627],[2280.65,39.363],[2280.66,39.363],[2280.67,5.116],[2280.68,30.163]]]
["binance-futures","ETHUSDT",1770110280027,[[2285.55,86.408],[2285.54,0.019],[2285.53,0.009],[2285.52,4.084],[2285.5,0.036]],[[2285.56,78.703],[2285.57,0.019],[2285.58,0.009],[2285.59,0.009],[2285.6,71.894]]]
["binance-futures","ETHUSDT",1770110290563,[[2286.85,51.61],[2286.84,0.23],[2286.82,53.548],[2286.81,0.01],[2286.8,0.109]],[[2286.86,20.909],[2286.87,0.805],[2286.88,5.128],[2286.89,6.925],[2286.9,0.018]]]
["binance-futures","ETHUSDT",1770110330042,[[2282.82,38.818],[2282.79,0.032],[2282.77,1.31]],[[2282.83,72.776],[2282.84,0.019],[2282.86,0.047],[2282.87,0.009],[2282.88,0.027]]]
["binance-futures","ETHUSDT",1770110370001,[[2283.97,0.113],[2283.96,0.036],[2283.95,0.027],[2283.94,0.038],[2283.9,0.036]],[[2283.98,50.799],[2283.99,15.055],[2284.0,112.605],[2284.01,0.03],[2284.02,0.009]]]
["binance-futures","ETHUSDT",1770110408632,[[2287.16,173.96],[2287.15,7.798],[2287.14,0.867],[2287.13,0.255],[2287.12,0.038]],[[2287.17,5.226],[2287.18,0.041],[2287.2,0.967],[2287.24,0.047],[2287.25,0.47]]]
["binance-futures","ETHUSDT",1770110470023,[[2285.02,48.533],[2285.01,0.037],[2285.0,0.02],[2284.99,0.009],[2284.98,0.009]],[[2285.03,25.321],[2285.04,0.02],[2285.05,0.02],[2285.06,0.246],[2285.09,0.035]]]
["binance-futures","ETHUSDT",1770110510885,[[2288.84,38.009],[2288.83,0.435],[2288.82,0.018],[2288.81,0.049],[2288.8,0.028]],[[2288.85,42.542],[2288.86,13.525],[2288.88,0.018],[2288.89,0.02],[2288.9,0.908]]]
["binance-futures","ETHUSDT",1770110528761,[[2287.02,96.689],[2286.99,0.165],[2286.98,0.018],[2286.97,1.325],[2286.96,3.403]],[[2287.03,47.43],[2287.04,0.628],[2287.05,0.073],[2287.07,0.018],[2287.08,1.927]]]
["binance-futures","ETHUSDT",1770110571404,[[2284.7,53.835],[2284.69,0.019],[2284.67,0.009],[2284.66,4.153],[2284.65,1.31]],[[2284.71,3.194],[2284.73,0.027],[2284.74,20.543],[2284.75,2.037],[2284.78,0.037]]]
["binance-futures","ETHUSDT",1770110613139,[[2284.35,32.616],[2284.34,0.019],[2284.31,0.534],[2284.28,6.548],[2284.27,0.055]],[[2284.36,102.889],[2284.37,0.128],[2284.38,0.029],[2284.39,0.009],[2284.4,0.009]]]
["binance-futures","ETHUSDT",1770110651273,[],[[2283.04,93.663],[2283.05,0.028],[2283.07,5.514],[2283.08,0.02],[2283.09,1.291]]]
["binance-futures","ETHUSDT",1770110704172,[[2278.32,11.487],[2278.31,0.805],[2278.3,0.805],[2278.28,0.405],[2278.27,0.028]],[[2278.33,125.847],[2278.34,0.018],[2278.35,5.343],[2278.36,0.121],[2278.37,2.518]]]
["binance-futures","ETHUSDT",1770110754152,[[2277.04,53.55],[2277.03,0.009],[2277.02,1.521],[2277.01,0.038],[2277.0,11.233]],[[2277.05,25.918],[2277.06,0.029],[2277.08,0.009],[2277.09,0.02],[2277.1,0.027]]]
["binance-futures","ETHUSDT",1770110770278,[[2277.41,26.203],[2277.4,0.01],[2277.38,0.047],[2277.36,0.054],[2277.35,0.382]],[[2277.42,92.129],[2277.43,5.188],[2277.44,0.018],[2277.45,0.039],[2277.46,0.018]]]
["binance-futures","ETHUSDT",1770110846833,[[2274.53,1.641],[2274.33,0.046],[2274.3,0.069],[2274.25,2.053],[2274.24,3.21]],[[2274.54,140.092],[2274.55,1.159],[2274.57,0.02],[2274.58,0.018],[2274.59,0.027]]]
["binance-futures","ETHUSDT",1770110856469,[[2274.85,0.677],[2274.84,0.009],[2274.8,0.068],[2274.79,0.018],[2274.78,0.027]],[[2274.86,66.113],[2274.87,0.041],[2274.88,0.009],[2274.89,0.02],[2274.9,0.018]]]
["binance-futures","ETHUSDT",1770110911372,[[2272.63,41.044],[2272.62,0.01],[2272.61,0.061],[2272.6,0.038],[2272.59,0.009]],[[2272.64,40.332],[2272.65,0.019],[2272.66,0.011],[2272.67,0.059],[2272.69,1.807]]]
["binance-futures","ETHUSDT",1770110947051,[[2273.65,6.168],[2273.63,0.275],[2273.62,0.029],[2273.6,0.036]],[[2273.66,102.748],[2273.67,0.019],[2273.68,0.009],[2273.69,0.02],[2273.7,0.036]]]
["binance-futures","ETHUSDT",1770110999116,[[2272.41,57.514],[2272.4,0.019],[2272.39,0.029],[2272.38,0.018],[2272.37,0.018]],[[2272.42,38.705],[2272.43,0.033],[2272.44,0.309],[2272.46,0.075],[2272.47,1.281]]]
["binance-futures","ETHUSDT",1770111032576,[],[[2274.52,184.352],[2274.53,38.188],[2274.54,59.705],[2274.55,26.619],[2274.56,19.438]]]
["binance-futures","ETHUSDT",1770111049008,[[2277.09,9.224],[2277.08,1.646],[2276.93,45.358],[2276.92,0.652],[2276.91,5.097]],[[2277.1,108.057],[2277.11,0.018],[2277.12,0.2],[2277.13,0.02],[2277.14,0.009]]]
["binance-futures","ETHUSDT",1770111098744,[[2276.8,56.321],[2276.79,0.08],[2276.78,2.027],[2276.76,0.027],[2276.75,0.802]],[[2276.81,122.6],[2276.82,0.019],[2276.83,0.009],[2276.84,0.459],[2276.85,0.009]]]
["binance-futures","ETHUSDT",1770111152487,[[2280.36,58.06],[2280.35,0.009],[2280.34,0.06],[2280.33,0.009],[2280.32,0.009]],[[2280.37,12.203],[2280.38,0.018],[2280.39,0.02],[2280.42,0.038],[2280.43,0.027]]]
["binance-futures","ETHUSDT",1770111189620,[[2281.48,187.62],[2281.47,6.328],[2281.46,43.16],[2281.45,58.474],[2281.44,0.018]],[[2281.49,17.24],[2281.5,0.02],[2281.51,0.027],[2281.53,0.615],[2281.55,0.009]]]
["binance-futures","ETHUSDT",1770111232255,[[2280.99,76.541],[2280.98,2.199],[2280.96,0.018],[2280.95,1.109],[2280.94,0.027]],[[2281.0,48.676],[2281.01,0.042],[2281.02,0.027],[2281.03,0.638],[2281.04,4.068]]]
["binance-futures","ETHUSDT",1770111275339,[[2282.99,22.148],[2282.98,0.02],[2282.96,0.009],[2282.95,0.009],[2282.94,0.036]],[[2283.0,90.072],[2283.01,0.019],[2283.02,0.036],[2283.03,0.027],[2283.04,0.052]]]
["binance-futures","ETHUSDT",1770111294065,[[2284.4,29.471],[2284.39,0.01],[2284.38,0.499],[2284.37,0.027],[2284.36,0.528]],[[2284.41,34.652],[2284.42,0.01],[2284.43,0.032],[2284.44,0.026],[2284.46,0.066]]]
["binance-futures","ETHUSDT",1770111335487,[[2289.44,25.113],[2289.43,0.009],[2289.41,0.022],[2289.39,0.01],[2289.37,0.009]],[[2289.45,425.126],[2289.47,123.507],[2289.48,52.319],[2289.49,21.758],[2289.5,138.888]]]
["binance-futures","ETHUSDT",1770111395196,[],[[2292.03,114.314],[2292.04,0.009],[2292.06,0.009],[2292.07,0.018],[2292.08,0.009]]]
["binance-futures","ETHUSDT",1770111435499,[[2290.88,16.503],[2290.86,3.442],[2290.85,0.303],[2290.84,0.018],[2290.83,0.036]],[[2290.89,137.805],[2290.9,0.018],[2290.91,0.009],[2290.92,0.028],[2290.94,0.254]]]
["binance-futures","ETHUSDT",1770111477639,[[2289.81,126.45],[2289.8,0.019],[2289.78,0.009],[2289.77,0.009],[2289.76,0.018]],[[2289.82,47.624],[2289.83,5.438],[2289.85,1.907],[2289.88,19.357],[2289.99,5.851]]]
["binance-futures","ETHUSDT",1770111519726,[[2290.38,72.896],[2290.37,0.019],[2290.36,0.009],[2290.35,0.009],[2290.34,0.878]],[[2290.39,45.416],[2290.4,0.029],[2290.41,0.018],[2290.42,0.032],[2290.43,0.036]]]
["binance-futures","ETHUSDT",1770111575721,[[2290.47,39.147],[2290.46,0.02],[2290.45,0.009],[2290.44,0.018],[2290.43,0.009]],[[2290.48,57.962],[2290.49,0.028],[2290.5,0.018],[2290.51,0.009],[2290.52,0.036]]]
["binance-futures","ETHUSDT",1770111586899,[[2290.81,169.343],[2290.8,4.505],[2290.79,0.019],[2290.77,0.04],[2290.76,0.079]],[[2290.82,29.985],[2290.83,0.019],[2290.84,0.028],[2290.85,0.336],[2290.86,46.701]]]
["binance-futures","ETHUSDT",1770111650697,[[2289.84,49.111],[2289.83,0.019],[2289.82,0.061],[2289.81,0.018],[2289.8,0.052]],[[2289.85,47.272],[2289.86,0.019],[2289.87,0.054],[2289.88,0.018],[2289.89,0.009]]]
["binance-futures","ETHUSDT",1770111685960,[[2290.36,77.273],[2290.35,2.188],[2290.34,0.9],[2290.33,0.948],[2290.32,0.822]],[[2290.37,58.308],[2290.38,11.373],[2290.39,0.062],[2290.4,0.009],[2290.41,0.061]]]
["binance-futures","ETHUSDT",1770111737732,[[2296.7,20.9],[2296.69,0.028],[2296.68,0.009],[2296.65,0.036],[2296.63,0.018]],[[2296.71,35.943],[2296.72,0.43],[2296.74,0.009],[2296.75,0.009],[2296.76,0.027]]]
["binance-futures","ETHUSDT",1770111755692,[[2294.6,49.71],[2294.5,0.037],[2294.43,0.106],[2294.41,0.047],[2294.34,0.237]],[[2294.61,121.401],[2294.62,0.019],[2294.63,0.009],[2294.64,0.02],[2294.65,0.009]]]
["binance-futures","ETHUSDT",1770111833816,[[2292.18,5.68],[2292.16,0.032],[2292.0,27.151],[2291.97,0.036],[2291.96,0.067]],[[2292.19,164.131],[2292.2,0.019],[2292.21,0.043],[2292.22,0.463],[2292.23,0.02]]]
["binance-futures","ETHUSDT",1770111844985,[[2291.75,35.626],[2291.74,0.041],[2291.73,0.02],[2291.72,0.018],[2291.71,0.052]],[[2291.76,48.45],[2291.77,0.03],[2291.78,0.062],[2291.79,0.061],[2291.8,0.021]]]
["binance-futures","ETHUSDT",1770111885288,[[2292.45,68.157],[2292.44,2.028],[2292.43,2.415],[2292.42,0.052],[2292.41,0.132]],[[2292.46,11.69],[2292.47,0.009],[2292.48,0.243],[2292.49,0.038],[2292.5,0.009]]]
["binance-futures","ETHUSDT",1770111944213,[[2292.83,88.704],[2292.82,1.764],[2292.81,0.061],[2292.8,0.04],[2292.79,2.771]],[[2292.84,2.686],[2292.85,0.011],[2292.86,0.018],[2292.88,0.029],[2292.89,0.122]]]
["binance-futures","ETHUSDT",1770111999112,[[2290.0,133.311],[2289.99,0.028],[2289.98,0.07],[2289.96,0.129],[2289.9,0.301]],[[2290.01,127.238],[2290.02,0.019],[2290.03,0.009],[2290.04,0.095],[2290.05,0.275]]]
["binance-futures","ETHUSDT",1770112016183,[[2291.21,163.454],[2291.2,0.018],[2291.19,0.417],[2291.18,0.028],[2291.17,2.047]],[[2291.22,44.972],[2291.23,0.03],[2291.24,0.023],[2291.25,0.023],[2291.27,0.027]]]
["binance-futures","ETHUSDT",1770112097439,[[2291.69,176.164],[2291.68,0.028],[2291.66,0.029],[2291.65,0.009],[2291.64,0.027]],[[2291.7,0.154],[2291.71,0.071],[2291.72,0.794],[2291.73,0.027],[2291.74,0.041]]]
["binance-futures","ETHUSDT",1770112142827,[[2288.5,18.616],[2288.49,0.011],[2288.48,0.029],[2288.47,0.017],[2288.46,0.116]],[[2288.51,100.022],[2288.52,0.019],[2288.53,0.009],[2288.54,0.02],[2288.55,0.038]]]
["binance-futures","ETHUSDT",1770112146373,[[2288.99,51.771],[2288.98,0.03],[2288.97,0.018],[2288.96,30.009],[2288.95,30.039]],[[2289.0,17.099],[2289.02,0.02],[2289.03,0.009],[2289.04,0.028],[2289.05,0.031]]]
["binance-futures","ETHUSDT",1770112207354,[[2290.0,56.627],[2289.99,0.033],[2289.98,0.454],[2289.97,0.029],[2289.94,0.107]],[[2290.01,41.577],[2290.02,0.062],[2290.04,0.02],[2290.05,0.018],[2290.06,0.027]]]
["binance-futures","ETHUSDT",1770112253629,[[2290.72,19.803],[2290.71,0.009],[2290.69,0.02],[2290.68,0.018],[2290.67,0.018]],[[2290.73,97.606],[2290.74,0.019],[2290.75,0.028],[2290.76,0.009],[2290.77,0.009]]]
["binance-futures","ETHUSDT",1770112279485,[[2292.13,78.902],[2292.12,0.019],[2292.11,0.009],[2292.1,0.009],[2292.09,0.02]],[[2292.14,64.137],[2292.15,0.031],[2292.16,0.039],[2292.19,2.407],[2292.2,3.209]]]
["binance-futures","ETHUSDT",1770112361661,[[2294.38,85.62],[2294.37,0.071],[2294.36,4.012],[2294.35,0.02],[2294.34,0.105]],[[2294.39,7.519],[2294.4,2.772],[2294.41,0.034],[2294.42,0.027],[2294.44,0.081]]]
["binance-futures","ETHUSDT",1770112406501,[[2295.55,55.763],[2295.54,1.019],[2295.53,0.071],[2295.52,1.394],[2295.51,0.517]],[[2295.56,5.323],[2295.57,0.011],[2295.58,0.07],[2295.59,0.019],[2295.6,0.029]]]
["binance-futures","ETHUSDT",1770112408533,[[2295.58,55.095],[2295.57,1.064],[2295.56,0.023],[2295.55,3.477],[2295.52,0.89]],[[2295.59,52.374],[2295.6,0.028],[2295.61,0.052],[2295.62,0.02],[2295.63,0.009]]]
["binance-futures","ETHUSDT",1770112463997,[[2294.31,88.164],[2294.3,0.028],[2294.29,0.009],[2294.28,0.02],[2294.27,0.04]],[[2294.32,27.964],[2294.33,0.053],[2294.34,0.444],[2294.36,0.253],[2294.38,2.216]]]
["binance-futures","ETHUSDT",1770112520600,[[2290.94,45.962],[2290.93,0.019],[2290.92,0.029],[2290.91,0.036],[2290.9,0.03]],[[2290.95,195.962],[2290.96,2.043],[2290.97,2.656],[2290.98,0.009],[2290.99,0.018]]]
["binance-futures","ETHUSDT",1770112543495,[[2291.29,42.629],[2291.28,0.02],[2291.27,0.027],[2291.26,0.027],[2291.25,0.018]],[[2291.3,66.989],[2291.31,8.285],[2291.32,46.642],[2291.33,0.009],[2291.34,0.018]]]
["binance-futures","ETHUSDT",1770112622334,[[2292.3,68.058],[2292.29,1.296],[2292.28,0.094],[2292.25,0.114],[2292.24,1.949]],[[2292.31,14.393],[2292.32,0.542],[2292.33,2.638],[2292.34,6.554],[2292.35,43.615]]]
["binance-futures","ETHUSDT",1770112634215,[[2292.48,91.822],[2292.47,0.019],[2292.46,0.076],[2292.45,1.391],[2292.44,0.114]],[[2292.49,7.635],[2292.5,21.075],[2292.51,2.637],[2292.52,5.344],[2292.53,0.018]]]
["binance-futures","ETHUSDT",1770112711620,[[2290.65,20.366],[2290.64,0.029],[2290.63,0.009],[2290.62,0.05],[2290.6,0.045]],[[2290.66,138.089],[2290.67,0.028],[2290.68,2.629],[2290.69,0.02],[2290.7,0.009]]]
["binance-futures","ETHUSDT",1770112747579,[[2290.21,136.7],[2290.2,10.543],[2290.19,0.361],[2290.18,0.028],[2290.17,0.575]],[[2290.22,66.16],[2290.23,0.062],[2290.24,2.649],[2290.25,4.114],[2290.26,27.339]]]
["binance-futures","ETHUSDT",1770112805743,[[2291.66,164.296],[2291.65,3.194],[2291.64,0.009],[2291.63,1.773],[2291.62,3.435]],[[2291.67,1.425],[2291.68,0.03],[2291.69,2.678],[2291.7,0.018],[2291.71,0.072]]]
["binance-futures","ETHUSDT",1770112849346,[[2291.99,155.958],[2291.98,3.611],[2291.97,0.018],[2291.96,0.081],[2291.95,0.045]],[[2292.0,54.289],[2292.01,2.906],[2292.02,2.685],[2292.03,3.082],[2292.04,0.123]]]
["binance-futures","ETHUSDT",1770112906872,[[2287.63,85.311],[2287.62,0.084],[2287.61,0.009],[2287.6,0.048],[2287.59,0.629]],[[2287.64,11.898],[2287.65,0.053],[2287.66,2.623],[2287.67,0.036],[2287.68,0.02]]]
["binance-futures","ETHUSDT",1770112917524,[[2287.56,133.404],[2287.55,0.509],[2287.54,0.009],[2287.53,0.681],[2287.52,0.105]],[[2287.57,1.298],[2287.58,0.063],[2287.59,2.623],[2287.6,1.28],[2287.61,0.113]]]
["binance-futures","ETHUSDT",1770112979732,[[2294.17,29.895],[2294.16,0.039],[2294.15,0.009],[2294.14,0.009],[2294.13,0.029]],[[2294.18,42.049],[2294.19,0.908],[2294.2,2.754],[2294.21,0.012],[2294.22,0.028]]]
["binance-futures","ETHUSDT",1770113012980,[[2296.46,92.436],[2296.45,0.019],[2296.44,0.748],[2296.43,0.02],[2296.42,0.018]],[[2296.47,5.739],[2296.48,0.052],[2296.49,2.642],[2296.51,0.028],[2296.52,0.107]]]
["binance-futures","ETHUSDT",1770113055299,[[2294.81,72.604],[2294.8,0.019],[2294.79,0.112],[2294.78,0.036],[2294.77,0.029]],[[2294.82,130.581],[2294.83,0.009],[2294.84,2.615],[2294.85,0.029],[2294.86,0.018]]]
["binance-futures","ETHUSDT",1770113105627,[[2294.37,122.52],[2294.36,43.622],[2294.35,5.06],[2294.34,0.055],[2294.28,0.907]],[[2294.38,80.985],[2294.39,0.03],[2294.4,2.877],[2294.42,0.029],[2294.43,0.027]]]
["binance-futures","ETHUSDT",1770113164820,[[2295.37,82.508],[2295.36,0.049],[2295.35,0.009],[2295.34,0.018],[2295.33,0.239]],[[2295.38,5.773],[2295.4,2.754],[2295.41,0.009],[2295.42,1.835],[2295.47,0.556]]]
["binance-futures","ETHUSDT",1770113210098,[[2295.74,91.348],[2295.73,0.009],[2295.72,0.79],[2295.71,1.782],[2295.7,0.275]],[[2295.75,2.191],[2295.76,0.009],[2295.77,0.029],[2295.78,0.018],[2295.8,0.02]]]
["binance-futures","ETHUSDT",1770113237826,[[2297.18,114.993],[2297.17,0.082],[2297.15,0.009],[2297.14,0.029]],[[2297.19,38.467],[2297.2,0.504],[2297.21,0.456],[2297.22,0.454],[2297.23,3.029]]]
["binance-futures","ETHUSDT",1770113264851,[[2295.79,43.185],[2295.78,0.465],[2295.77,0.061],[2295.76,0.018],[2295.75,1.003]],[[2295.8,84.409],[2295.81,4.314],[2295.82,2.728],[2295.84,0.029],[2295.98,3.938]]]
["binance-futures","ETHUSDT",1770113321679,[[2294.72,81.12],[2294.71,6.001],[2294.7,0.037],[2294.68,0.027],[2294.67,1.326]],[[2294.73,20.068],[2294.74,0.028],[2294.75,2.644],[2294.76,0.027],[2294.77,0.033]]]
["binance-futures","ETHUSDT",1770113371442,[[2294.6,127.685],[2294.59,1.775],[2294.58,0.346],[2294.57,0.009],[2294.56,0.029]],[[2294.61,3.139],[2294.62,0.009],[2294.63,2.662],[2294.64,0.01],[2294.65,0.036]]]
["binance-futures","ETHUSDT",1770113421128,[[2296.46,137.726],[2296.45,48.445],[2296.44,0.027],[2296.42,0.364],[2296.41,0.009]],[[2296.47,72.843],[2296.48,0.505],[2296.49,2.631],[2296.5,0.028],[2296.51,0.029]]]
["binance-futures","ETHUSDT",1770113476993,[[2295.48,51.644],[2295.47,0.019],[2295.46,0.072],[2295.44,7.451],[2295.43,0.069]],[[2295.49,24.707],[2295.5,0.476],[2295.51,2.625],[2295.52,0.018],[2295.53,0.009]]]
["binance-futures","ETHUSDT",1770113502344,[[2293.39,76.311],[2293.38,0.019],[2293.37,0.027],[2293.36,0.039],[2293.35,0.012]],[[2293.4,92.741],[2293.41,0.028],[2293.42,2.626],[2293.43,0.009],[2293.44,0.576]]]
["binance-futures","ETHUSDT",1770113534556,[[2294.44,47.93],[2294.43,0.15],[2294.42,0.235],[2294.41,1.753],[2294.4,0.172]],[[2294.45,28.564],[2294.46,0.053],[2294.47,2.644],[2294.48,0.028],[2294.49,2.039]]]
["binance-futures","ETHUSDT",1770113594247,[[2294.3,119.269],[2294.29,0.052],[2294.27,0.055],[2294.26,0.107],[2294.25,2.564]],[[2294.31,33.739],[2294.32,0.074],[2294.33,2.643],[2294.34,0.055],[2294.35,0.038]]]
["binance-futures","ETHUSDT",1770113668341,[[2293.63,61.469],[2293.62,0.029],[2293.6,0.051],[2293.59,0.527],[2293.58,0.056]],[[2293.64,36.601],[2293.65,0.628],[2293.66,2.625],[2293.67,0.027],[2293.68,0.522]]]
["binance-futures","ETHUSDT",1770113702854,[[2293.62,33.747],[2293.61,0.019],[2293.59,0.02],[2293.58,0.018],[2293.51,4.237]],[[2293.63,57.755],[2293.64,0.501],[2293.65,2.843],[2293.67,0.018],[2293.69,1.764]]]
["binance-futures","ETHUSDT",1770113766855,[[2294.04,23.943],[2294.03,0.039],[2294.02,0.027],[2294.01,0.009],[2294.0,1.015]],[[2294.05,49.011],[2294.06,0.489],[2294.07,2.644],[2294.08,0.009],[2294.09,0.049]]]
["binance-futures","ETHUSDT",1770113816823,[[2292.5,87.072],[2292.49,1.325],[2292.48,0.031],[2292.47,0.029],[2292.46,0.018]],[[2292.51,65.059],[2292.52,7.811],[2292.53,4.445],[2292.54,0.506],[2292.55,0.502]]]
["binance-futures","ETHUSDT",1770113826868,[[2292.48,88.362],[2292.47,0.028],[2292.46,0.062],[2292.45,0.098],[2292.44,0.018]],[[2292.49,83.115],[2292.5,1.326],[2292.51,2.678],[2292.52,0.047],[2292.53,1.128]]]
["binance-futures","ETHUSDT",1770113889294,[[2291.99,138.585],[2291.98,3.448],[2291.97,0.019],[2291.96,1.781],[2291.95,0.036]],[[2292.0,4273.243],[2292.01,1.884],[2292.02,2.666],[2292.03,0.075],[2292.08,1.776]]]
["binance-futures","ETHUSDT",1770113956738,[[2288.16,104.914],[2288.15,0.019],[2288.13,0.02],[2288.12,0.009],[2288.11,14.612]],[[2288.17,36.604],[2288.18,0.01],[2288.19,0.009],[2288.2,0.238],[2288.21,0.018]]]
["binance-futures","ETHUSDT",1770113989013,[[2287.63,139.439],[2287.62,0.03],[2287.61,1.615],[2287.6,0.339],[2287.59,0.018]],[[2287.64,0.073],[2287.65,0.018],[2287.66,0.029],[2287.67,0.049],[2287.68,0.069]]]
["binance-futures","ETHUSDT",1770114032745,[[2283.71,107.609],[2283.7,0.019],[2283.68,0.02],[2283.67,0.009],[2283.66,0.036]],[[2283.72,10.493],[2283.73,0.009],[2283.74,0.018],[2283.75,0.02],[2283.76,0.009]]]
["binance-futures","ETHUSDT",1770114084554,[[2288.6,219.2],[2288.59,44.675],[2288.58,21.569],[2288.57,17.042],[2288.55,75.237]],[[2288.61,1.509],[2288.62,0.022],[2288.63,0.009],[2288.64,0.08],[2288.66,0.368]]]
["binance-futures","ETHUSDT",1770114096362,[],[[2287.88,170.3],[2287.89,0.028],[2287.9,43.766],[2287.91,15.74],[2287.92,1.974]]]
["binance-futures","ETHUSDT",1770114144679,[[2287.18,20.46],[2287.17,2.59],[2287.16,0.455],[2287.14,0.559],[2287.13,0.027]],[[2287.19,71.983],[2287.2,0.07],[2287.21,2.195],[2287.22,0.009],[2287.23,0.038]]]
["binance-futures","ETHUSDT",1770114224228,[[2289.18,57.202],[2289.17,0.039],[2289.15,0.027],[2289.14,0.029],[2289.13,0.045]],[[2289.19,37.169],[2289.2,0.01],[2289.21,0.027],[2289.22,0.009],[2289.23,0.02]]]
["binance-futures","ETHUSDT",1770114253822,[[2289.0,59.468],[2288.99,0.055],[2288.98,0.009],[2288.97,0.027],[2288.96,0.03]],[[2289.01,84.633],[2289.02,4.552],[2289.03,0.049],[2289.04,0.02],[2289.05,0.009]]]
["binance-futures","ETHUSDT",1770114316187,[[2289.75,47.953],[2289.74,0.255],[2289.73,0.029],[2289.72,0.465],[2289.71,0.027]],[[2289.76,56.577],[2289.77,0.019],[2289.79,0.02],[2289.8,0.018],[2289.83,0.038]]]
["binance-futures","ETHUSDT",1770114370688,[[2292.93,40.404],[2292.92,0.01],[2292.91,0.018],[2292.9,0.029],[2292.89,0.018]],[[2292.94,62.758],[2292.95,1.002],[2292.96,5.559],[2292.97,0.009],[2292.98,0.018]]]
["binance-futures","ETHUSDT",1770114376600,[[2292.78,37.23],[2292.77,8.744],[2292.76,0.009],[2292.75,0.661],[2292.74,0.011]],[[2292.79,139.769],[2292.8,1.404],[2292.81,3.561],[2292.82,0.009],[2292.83,0.009]]]
["binance-futures","ETHUSDT",1770114442787,[[2292.42,113.755],[2292.41,0.018],[2292.4,0.047],[2292.39,0.058],[2292.38,0.018]],[[2292.43,1.457],[2292.44,0.577],[2292.45,3.499],[2292.46,0.009],[2292.47,0.048]]]
["binance-futures","ETHUSDT",1770114526258,[[2292.12,22.657],[2292.11,0.909],[2292.1,0.011],[2292.09,0.018],[2292.08,0.009]],[[2292.13,51.886],[2292.14,11.189],[2292.15,3.548],[2292.16,0.03],[2292.17,2.856]]]
["binance-futures","ETHUSDT",1770114563787,[[2293.24,16.111],[2293.23,0.009],[2293.22,0.011],[2293.21,0.009],[2293.2,0.018]],[[2293.25,90.65],[2293.26,8.057],[2293.27,3.57],[2293.28,0.909],[2293.29,0.044]]]
["binance-futures","ETHUSDT",1770114622486,[[2289.68,35.962],[2289.67,0.221],[2289.66,0.018],[2289.65,0.416],[2289.63,0.036]],[[2289.69,69.705],[2289.7,0.577],[2289.71,3.503],[2289.72,0.009],[2289.73,0.02]]]
["binance-futures","ETHUSDT",1770114651105,[[2289.51,0.444],[2289.49,0.018],[2289.48,0.02],[2289.46,0.027],[2289.45,0.039]],[[2289.52,170.527],[2289.53,0.019],[2289.54,3.504],[2289.55,0.02],[2289.56,0.018]]]
["binance-futures","ETHUSDT",1770114683944,[[2289.34,35.296],[2289.33,0.063],[2289.31,0.302],[2289.3,0.117],[2289.29,0.04]],[[2289.35,93.949],[2289.36,1.556],[2289.37,3.495],[2289.38,0.227],[2289.39,0.02]]]
["binance-futures","ETHUSDT",1770114744109,[[2288.53,86.847],[2288.52,0.03],[2288.51,0.062],[2288.5,0.009],[2288.49,1.718]],[[2288.54,53.869],[2288.55,0.668],[2288.56,3.562],[2288.57,0.009],[2288.58,0.027]]]
["binance-futures","ETHUSDT",1770114794613,[[2283.93,42.218],[2283.92,0.031],[2283.9,0.018],[2283.89,0.018],[2283.85,0.623]],[[2283.94,86.355],[2283.95,0.604],[2283.96,3.512],[2283.97,0.02],[2283.98,0.018]]]
["binance-futures","ETHUSDT",1770114843502,[[2283.89,122.403],[2283.88,26.283],[2283.87,17.5],[2283.86,0.044],[2283.85,17.518]],[[2283.9,1.131],[2283.91,0.018],[2283.93,1.113],[2283.96,0.569],[2284.01,0.047]]]
["binance-futures","ETHUSDT",1770114897134,[[2280.85,19.418],[2280.83,0.029],[2280.82,0.018],[2280.81,0.027]],[[2280.86,75.167],[2280.87,0.019],[2280.88,0.027],[2280.89,0.994],[2280.9,0.514]]]
["binance-futures","ETHUSDT",1770114920500,[[2282.59,57.2],[2282.58,1.385],[2282.57,0.029],[2282.56,0.666],[2282.55,0.018]],[[2282.6,29.186],[2282.61,0.028],[2282.62,0.009],[2282.63,0.079],[2282.64,9.418]]]
["binance-futures","ETHUSDT",1770114951210,[[2278.04,47.868],[2278.03,0.019],[2278.02,0.034],[2278.01,0.018],[2278.0,0.009]],[[2278.05,64.389],[2278.06,0.009],[2278.07,0.009],[2278.08,0.06],[2278.09,0.027]]]
["binance-futures","ETHUSDT",1770114992331,[[2277.06,17.614],[2277.05,0.046],[2277.04,0.041],[2277.03,0.027],[2277.02,0.009]],[[2277.07,63.894],[2277.08,0.029],[2277.09,0.036],[2277.1,0.009],[2277.11,0.056]]]
["binance-futures","ETHUSDT",1770115047181,[[2279.59,139.49],[2279.58,0.03],[2279.57,0.028],[2279.55,0.018],[2279.54,0.036]],[[2279.6,9.997],[2279.61,1.613],[2279.62,0.034],[2279.64,0.05],[2279.65,0.02]]]
["binance-futures","ETHUSDT",1770115099418,[[2281.72,71.422],[2281.71,0.028],[2281.7,0.01],[2281.69,0.02],[2281.68,0.018]],[[2281.73,48.053],[2281.74,0.044],[2281.75,6.978],[2281.76,0.029],[2281.77,0.458]]]
["binance-futures","ETHUSDT",1770115144366,[[2283.09,68.71],[2283.07,0.027],[2283.05,0.494],[2283.03,0.019],[2282.91,0.329]],[[2283.1,41.184],[2283.11,0.019],[2283.13,0.02],[2283.14,6.744],[2283.16,0.027]]]
["binance-futures","ETHUSDT",1770115179659,[[2283.58,29.875],[2283.57,0.122],[2283.56,0.029],[2283.55,0.009],[2283.54,0.027]],[[2283.59,34.228],[2283.6,0.067],[2283.61,0.028],[2283.62,0.009],[2283.63,2.322]]]
["binance-futures","ETHUSDT",1770115254927,[[2281.37,192.745],[2281.36,8.68],[2281.35,2.913],[2281.34,0.906],[2281.33,1.907]],[[2281.38,32.371],[2281.39,0.119],[2281.4,0.671],[2281.41,0.027],[2281.43,0.036]]]
["binance-futures","ETHUSDT",1770115266008,[[2280.63,18.552],[2280.62,0.029],[2280.6,0.036],[2280.59,0.018],[2280.58,0.038]],[[2280.64,79.591],[2280.65,3.07],[2280.67,20.018],[2280.68,0.906],[2280.69,0.036]]]
["binance-futures","ETHUSDT",1770115321926,[[2280.97,88.366],[2280.96,11.193],[2280.95,0.047],[2280.94,1.338],[2280.93,0.028]],[[2280.98,60.828],[2280.99,2.42],[2281.0,8.063],[2281.01,0.036],[2281.02,0.034]]]
["binance-futures","ETHUSDT",1770115366606,[[2278.86,16.393],[2278.85,0.072],[2278.84,0.009],[2278.83,0.027],[2278.82,0.027]],[[2278.87,88.361],[2278.88,0.029],[2278.89,1.334],[2278.9,5.055],[2278.91,0.009]]]
["binance-futures","ETHUSDT",1770115419076,[[2276.1,4.367],[2276.09,0.011],[2276.05,0.036],[2276.01,0.59],[2275.96,0.266]],[[2276.11,196.182],[2276.12,0.924],[2276.13,3.685],[2276.14,5.552],[2276.15,0.055]]]
["binance-futures","ETHUSDT",1770115449470,[[2277.72,38.879],[2277.71,0.019],[2277.7,0.023],[2277.69,0.317],[2277.68,0.018]],[[2277.73,52.336],[2277.74,1.52],[2277.75,0.027],[2277.76,0.128],[2277.78,0.02]]]
["binance-futures","ETHUSDT",1770115523000,[[2278.43,128.94],[2278.42,0.265],[2278.39,0.027],[2278.36,1.294],[2278.29,0.027]],[[2278.44,127.239],[2278.45,0.019],[2278.46,6.021],[2278.47,0.02],[2278.48,0.018]]]
["binance-futures","ETHUSDT",1770115535925,[[2278.54,140.111],[2278.53,1.708],[2278.52,0.009],[2278.51,0.009],[2278.5,0.036]],[[2278.55,21.631],[2278.56,0.019],[2278.57,0.009],[2278.58,0.02],[2278.59,0.027]]]
["binance-futures","ETHUSDT",1770115610133,[[2282.39,143.585],[2282.38,2.425],[2282.37,0.02],[2282.36,0.018],[2282.35,0.038]],[[2282.4,87.553],[2282.41,0.019],[2282.42,0.029],[2282.44,0.046],[2282.45,0.011]]]
["binance-futures","ETHUSDT",1770115637539,[[2282.67,35.813],[2282.66,0.019],[2282.65,0.009],[2282.64,0.029],[2282.63,0.009]],[[2282.68,48.682],[2282.69,36.769],[2282.7,0.593],[2282.72,1.449],[2282.73,0.513]]]
["binance-futures","ETHUSDT",1770115696150,[[2281.13,106.787],[2281.12,0.037],[2281.1,0.043],[2281.09,0.018],[2281.08,0.027]],[[2281.14,26.77],[2281.15,2.243],[2281.16,0.009],[2281.17,0.247],[2281.18,0.637]]]
["binance-futures","ETHUSDT",1770115754207,[[2281.58,1.194],[2281.56,0.045],[2281.54,0.228],[2281.53,0.045],[2281.51,3.578]],[[2281.59,157.359],[2281.6,2.247],[2281.62,0.029],[2281.63,0.009],[2281.65,0.467]]]
["binance-futures","ETHUSDT",1770115760019,[[2281.3,14.399],[2281.29,0.02],[2281.28,0.028],[2281.26,0.047],[2281.25,0.018]],[[2281.31,124.659],[2281.32,0.56],[2281.33,1.754],[2281.34,0.018],[2281.35,3.142]]]
["binance-futures","ETHUSDT",1770115809997,[[2282.88,38.705],[2282.87,0.09],[2282.86,0.018],[2282.84,0.029],[2282.83,0.063]],[[2282.89,103.821],[2282.9,0.019],[2282.92,0.02],[2282.93,0.009],[2283.0,2.589]]]
["binance-futures","ETHUSDT",1770115897398,[[2281.08,104.81],[2281.07,0.028],[2281.06,0.463],[2281.05,0.474],[2281.04,0.019]],[[2281.09,0.937],[2281.12,0.009],[2281.13,0.02],[2281.14,0.027],[2281.15,0.162]]]
["binance-futures","ETHUSDT",1770115929592,[[2279.78,18.373],[2279.77,0.009],[2279.76,0.536],[2279.75,0.027],[2279.74,0.018]],[[2279.79,86.286],[2279.8,0.617],[2279.81,5.626],[2279.82,0.029],[2279.83,0.009]]]
["binance-futures","ETHUSDT",1770115983076,[[2278.71,91.683],[2278.7,0.896],[2278.69,0.028],[2278.68,0.482],[2278.67,0.009]],[[2278.72,74.575],[2278.73,0.03],[2278.74,2.216],[2278.75,0.009],[2278.76,0.038]]]
["binance-futures","ETHUSDT",1770116046665,[[2277.68,125.722],[2277.67,0.209],[2277.66,0.057],[2277.65,0.159],[2277.64,0.018]],[[2277.69,5.442],[2277.7,0.023],[2277.72,0.047],[2277.73,0.009],[2277.74,2.233]]]
["binance-futures","ETHUSDT",1770116054293,[[2278.62,109.712],[2278.61,0.071],[2278.6,0.032],[2278.59,0.57],[2278.58,0.009]],[[2278.63,71.84],[2278.64,1.503],[2278.65,0.009],[2278.66,0.029],[2278.67,0.009]]]
["binance-futures","ETHUSDT",1770116103091,[[2280.12,11.206],[2280.11,0.261],[2280.1,0.046],[2280.09,0.038],[2280.08,0.028]],[[2280.13,75.173],[2280.14,2.656],[2280.15,0.035],[2280.16,0.018],[2280.17,0.35]]]
["binance-futures","ETHUSDT",1770116191135,[[2280.57,39.036],[2280.56,0.173],[2280.55,2.387],[2280.54,1.321],[2280.53,0.056]],[[2280.58,48.819],[2280.59,0.733],[2280.6,0.061],[2280.61,1.772],[2280.62,0.036]]]
["binance-futures","ETHUSDT",1770116219677,[[2280.9,65.839],[2280.89,0.733],[2280.88,1.16],[2280.87,0.702],[2280.86,0.665]],[[2280.91,147.667],[2280.92,11.902],[2280.93,0.046],[2280.95,30.977],[2280.96,4.718]]]
["binance-futures","ETHUSDT",1770116280844,[[2280.88,10.591],[2280.87,29.644],[2280.86,2.438],[2280.85,0.046],[2280.84,0.078]],[[2280.89,57.812],[2280.9,0.242],[2280.91,0.018],[2280.93,0.246],[2280.94,1.215]]]
["binance-futures","ETHUSDT",1770116347282,[[2280.23,72.181],[2280.22,0.019],[2280.21,0.009],[2280.2,0.031],[2280.19,4.622]],[[2280.24,45.902],[2280.25,0.03],[2280.26,1.764],[2280.27,0.04],[2280.28,0.011]]]
["binance-futures","ETHUSDT",1770116399450,[[2280.49,39.052],[2280.48,2.229],[2280.47,0.011],[2280.46,0.027],[2280.45,0.009]],[[2280.5,37.385],[2280.51,0.396],[2280.52,2.156],[2280.53,0.009],[2280.54,1.603]]]
["binance-futures","ETHUSDT",1770116410382,[[2281.01,49.619],[2281.0,0.054],[2280.99,0.029],[2280.98,0.018],[2280.97,0.009]],[[2281.02,46.149],[2281.03,15.152],[2281.04,1.763],[2281.05,0.034],[2281.06,0.027]]]
["binance-futures","ETHUSDT",1770116495466,[[2282.14,44.17],[2282.13,18.102],[2282.12,0.896],[2282.1,0.05],[2282.09,0.038]],[[2282.15,40.956],[2282.16,0.051],[2282.17,1.78],[2282.19,0.048],[2282.2,3.247]]]
["binance-futures","ETHUSDT",1770116521212,[[2283.14,50.012],[2283.13,0.03],[2283.11,0.009],[2283.1,0.048],[2283.09,0.027]],[[2283.15,22.781],[2283.16,0.034],[2283.17,0.018],[2283.18,0.096],[2283.19,0.039]]]
["binance-futures","ETHUSDT",1770116582973,[],[[2280.1,79.015],[2280.11,0.03],[2280.13,0.009],[2280.14,0.02],[2280.15,0.009]]]
["binance-futures","ETHUSDT",1770116616963,[[2282.47,56.825],[2282.46,0.019],[2282.45,0.052],[2282.44,0.029],[2282.42,0.027]],[[2282.48,88.803],[2282.49,9.588],[2282.5,2.873],[2282.51,2.824],[2282.52,0.038]]]
["binance-futures","ETHUSDT",1770116696430,[[2282.83,76.501],[2282.82,0.05],[2282.81,0.142],[2282.8,0.023],[2282.79,0.029]],[[2282.84,23.616],[2282.85,0.105],[2282.86,2.452],[2282.87,0.009],[2282.88,2.242]]]
["binance-futures","ETHUSDT",1770116706821,[[2285.2,31.517],[2285.19,0.03],[2285.17,0.009],[2285.16,0.029],[2285.15,0.018]],[[2285.21,9.325],[2285.22,0.052],[2285.23,1.769],[2285.24,0.011],[2285.25,0.027]]]
["binance-futures","ETHUSDT",1770116759997,[[2285.17,217.53],[2285.16,27.843],[2285.15,33.696],[2285.14,0.454],[2285.13,10.491]],[[2285.18,12.746],[2285.2,0.053],[2285.21,0.009],[2285.22,0.059],[2285.23,0.839]]]
["binance-futures","ETHUSDT",1770116811510,[[2283.44,48.588],[2283.43,0.019],[2283.42,8.426],[2283.41,8.684],[2283.4,13.146]],[[2283.45,60.036],[2283.46,0.037],[2283.47,1.796],[2283.5,0.059],[2283.51,0.037]]]
["binance-futures","ETHUSDT",1770116862692,[[2282.61,4.775],[2282.59,0.018]],[[2282.62,165.428],[2282.63,0.042],[2282.64,1.404],[2282.65,0.021],[2282.66,0.027]]]
["binance-futures","ETHUSDT",1770116909180,[[2281.63,67.974],[2281.62,1.853],[2281.61,3.04],[2281.6,0.009],[2281.59,0.018]],[[2281.64,27.126],[2281.65,0.029],[2281.66,1.792],[2281.67,0.009],[2281.68,0.019]]]
["binance-futures","ETHUSDT",1770117002615,[[2282.04,135.95],[2282.03,6.345],[2282.02,0.009],[2282.01,1.384],[2282.0,0.027]],[[2282.05,62.184],[2282.06,0.039],[2282.07,3.214],[2282.09,0.049],[2282.11,0.018]]]
["binance-futures","ETHUSDT",1770117056238,[[2282.0,19.614],[2281.99,0.018],[2281.98,0.029],[2281.97,0.027],[2281.96,0.027]],[[2282.01,181.349],[2282.02,10.303],[2282.03,1.781],[2282.05,17.748],[2282.06,17.532]]]
["binance-futures","ETHUSDT",1770117075896,[[2282.12,34.958],[2282.11,0.019],[2282.1,0.029],[2282.09,0.054],[2282.08,0.072]],[[2282.13,175.261],[2282.14,0.055],[2282.15,1.753],[2282.16,1.596],[2282.17,0.018]]]
["binance-futures","ETHUSDT",1770117130160,[[2279.75,16.951],[2279.74,2.0],[2279.73,0.018],[2279.72,0.029],[2279.71,0.505]],[[2279.76,48.626],[2279.77,0.019],[2279.78,0.009],[2279.79,0.02],[2279.8,0.023]]]
["binance-futures","ETHUSDT",1770117181513,[[2277.69,210.862],[2277.68,42.981],[2277.67,70.418],[2277.66,208.073],[2277.65,50.026]],[[2277.7,0.028],[2277.71,0.009],[2277.72,0.045],[2277.73,0.037],[2277.74,4.436]]]
["binance-futures","ETHUSDT",1770117220853,[[2277.89,61.816],[2277.88,2.984],[2277.84,0.042],[2277.8,0.05],[2277.7,0.043]],[[2277.9,110.059],[2277.91,0.037],[2277.92,0.035],[2277.93,0.02],[2277.94,0.018]]]
["binance-futures","ETHUSDT",1770117287186,[[2279.54,80.703],[2279.53,0.037],[2279.52,0.028],[2279.51,0.02],[2279.5,1.782]],[[2279.55,3.819],[2279.56,0.438],[2279.58,0.009],[2279.59,0.009],[2279.6,0.038]]]
["binance-futures","ETHUSDT",1770117349239,[],[[2277.01,163.512],[2277.02,8.938],[2277.03,20.009],[2277.04,3.266],[2277.05,0.009]]]
["binance-futures","ETHUSDT",1770117363544,[[2276.76,55.204],[2276.75,0.049],[2276.74,0.018],[2276.71,0.045],[2276.7,0.041]],[[2276.77,33.282],[2276.78,0.069],[2276.79,0.018],[2276.81,0.018],[2276.82,0.045]]]
["binance-futures","ETHUSDT",1770117404424,[[2278.71,32.275],[2278.7,0.09],[2278.69,0.062],[2278.68,0.02],[2278.67,1.764]],[[2278.72,66.351],[2278.73,0.258],[2278.74,0.018],[2278.75,2.216],[2278.76,0.027]]]
["binance-futures","ETHUSDT",1770117460021,[[2282.99,42.982],[2282.98,0.019],[2282.97,0.003],[2282.96,0.362],[2282.95,9.851]],[[2283.0,54.945],[2283.01,0.092],[2283.02,0.457],[2283.03,5.837],[2283.04,0.018]]]
["binance-futures","ETHUSDT",1770117517986,[],[[2278.03,83.672],[2278.04,2.716],[2278.05,0.108],[2278.06,0.009],[2278.07,0.02]]]
["binance-futures","ETHUSDT",1770117559804,[[2280.08,89.944],[2280.07,0.059],[2280.05,0.238],[2280.04,0.116],[2280.03,0.036]],[[2280.09,23.18],[2280.1,0.076],[2280.11,0.02],[2280.12,0.052],[2280.13,0.018]]]
["binance-futures","ETHUSDT",1770117572151,[[2278.75,1.588],[2278.73,0.009],[2278.72,0.02],[2278.71,0.027],[2278.68,0.018]],[[2278.76,69.037],[2278.77,0.558],[2278.78,0.886],[2278.79,0.02],[2278.8,0.037]]]
["binance-futures","ETHUSDT",1770117658631,[[2279.36,10.798],[2279.35,0.009],[2279.34,0.36],[2279.33,0.009],[2279.32,0.114]],[[2279.37,120.378],[2279.38,6.077],[2279.39,0.163],[2279.4,0.066],[2279.41,0.049]]]
["binance-futures","ETHUSDT",1770117683477,[[2280.1,197.407],[2280.09,55.619],[2280.08,0.356],[2280.07,0.048],[2280.06,0.5]],[[2280.11,20.209],[2280.12,0.019],[2280.14,0.009],[2280.15,0.029],[2280.17,3.266]]]
["binance-futures","ETHUSDT",1770117748179,[[2280.0,4.586],[2279.99,0.063],[2279.98,0.052],[2279.97,0.027],[2279.96,0.121]],[[2280.01,40.383],[2280.02,0.302],[2280.03,4.609],[2280.04,17.649],[2280.05,7.217]]]
["binance-futures","ETHUSDT",1770117814097,[[2280.23,112.744],[2280.22,0.334],[2280.21,0.009],[2280.2,0.044],[2280.19,11.726]],[[2280.24,33.934],[2280.25,0.353],[2280.27,0.029],[2280.28,0.009],[2280.29,0.058]]]
["binance-futures","ETHUSDT",1770117859999,[[2279.03,50.429],[2279.02,0.019],[2279.01,0.029],[2279.0,0.037],[2278.99,0.009]],[[2279.04,43.764],[2279.05,0.019],[2279.06,0.009],[2279.07,0.011],[2279.08,0.009]]]
["binance-futures","ETHUSDT",1770117910179,[[2280.05,45.769],[2280.04,0.019],[2280.03,0.02],[2280.02,0.285],[2280.01,0.041]],[[2280.06,142.412],[2280.07,0.019],[2280.08,0.02],[2280.09,0.009],[2280.1,0.071]]]
["binance-futures","ETHUSDT",1770117957728,[[2276.56,43.344],[2276.55,0.08],[2276.54,0.063],[2276.53,0.042],[2276.52,0.024]],[[2276.57,16.416],[2276.58,0.02],[2276.59,0.009],[2276.6,0.063],[2276.61,0.018]]]
["binance-futures","ETHUSDT",1770117980870,[[2274.72,37.681],[2274.71,0.01],[2274.7,0.009],[2274.69,0.072],[2274.68,0.009]],[[2274.73,73.499],[2274.74,1.347],[2274.76,0.07],[2274.77,0.023],[2274.78,1.783]]]
["binance-futures","ETHUSDT",1770118023204,[[2273.72,0.684],[2273.71,0.02],[2273.7,0.059],[2273.69,0.018],[2273.67,0.036]],[[2273.73,102.039],[2273.74,0.609],[2273.76,0.503],[2273.77,0.009],[2273.78,0.027]]]
["binance-futures","ETHUSDT",1770118084779,[[2273.57,131.364],[2273.56,0.019],[2273.55,1.79],[2273.54,0.009],[2273.53,0.641]],[[2273.58,38.24],[2273.59,0.019],[2273.6,0.088],[2273.62,0.02],[2273.63,0.079]]]
["binance-futures","ETHUSDT",1770118133422,[[2273.09,109.179],[2273.08,2.483],[2273.07,0.029],[2273.06,0.052],[2273.05,0.113]],[[2273.1,9.656],[2273.11,2.526],[2273.12,0.071],[2273.14,0.009],[2273.15,0.082]]]
["binance-futures","ETHUSDT",1770118182125,[[2272.2,28.919],[2272.19,0.011],[2272.17,0.067],[2272.16,0.028],[2272.15,0.125]],[[2272.21,216.835],[2272.22,0.028],[2272.23,0.011],[2272.24,0.018],[2272.25,0.052]]]
["binance-futures","ETHUSDT",1770118223141,[[2271.59,77.241],[2271.58,0.063],[2271.57,0.053],[2271.56,0.089],[2271.55,0.106]],[[2271.6,164.717],[2271.61,0.746],[2271.62,0.027],[2271.63,2.02],[2271.64,0.046]]]
["binance-futures","ETHUSDT",1770118239026,[[2272.34,34.149],[2272.33,0.044],[2272.32,0.88],[2272.31,0.068],[2272.3,0.018]],[[2272.35,79.965],[2272.36,0.048],[2272.37,0.053],[2272.38,0.036],[2272.39,2.174]]]
["binance-futures","ETHUSDT",1770118294863,[[2270.62,158.221],[2270.61,0.067],[2270.6,0.058],[2270.59,0.753],[2270.58,0.009]],[[2270.63,43.99],[2270.64,2.07],[2270.65,0.3],[2270.66,0.447],[2270.67,0.019]]]
["binance-futures","ETHUSDT",1770118355006,[[2271.66,28.811],[2271.65,0.105],[2271.64,0.502],[2271.63,1.297],[2271.62,0.326]],[[2271.67,17.634],[2271.68,0.01],[2271.69,0.045],[2271.7,200.034],[2271.71,0.073]]]
["binance-futures","ETHUSDT",1770118392687,[[2274.87,36.415],[2274.86,0.03],[2274.85,0.009],[2274.84,0.009],[2274.83,0.009]],[[2274.88,33.942],[2274.89,0.021],[2274.9,0.009],[2274.91,0.018],[2274.92,0.02]]]
["binance-futures","ETHUSDT",1770118445639,[[2278.04,42.907],[2278.03,0.03],[2278.02,0.009],[2278.01,1.942],[2278.0,3.1]],[[2278.05,46.084],[2278.06,0.156],[2278.07,0.011],[2278.08,0.028],[2278.09,0.009]]]
["binance-futures","ETHUSDT",1770118461693,[[2275.23,0.139],[2275.21,0.038],[2275.2,0.027]],[[2275.24,180.113],[2275.25,4.338],[2275.26,0.132],[2275.27,0.029],[2275.28,6.188]]]
["binance-futures","ETHUSDT",1770118501491,[[2279.63,107.745],[2279.62,10.445],[2279.61,0.019],[2279.6,0.014],[2279.59,0.029]],[[2279.64,22.895],[2279.65,0.011],[2279.66,0.009],[2279.69,0.023],[2279.7,0.132]]]
["binance-futures","ETHUSDT",1770118554975,[[2277.31,14.429],[2277.3,0.06],[2277.28,0.041],[2277.27,0.026],[2277.25,0.049]],[[2277.32,58.737],[2277.33,0.028],[2277.34,3.513],[2277.35,0.02],[2277.36,0.018]]]
["binance-futures","ETHUSDT",1770118593231,[[2275.4,64.143],[2275.39,1.296],[2275.37,0.047],[2275.36,0.02],[2275.35,0.045]],[[2275.41,26.187],[2275.42,0.028],[2275.43,3.516],[2275.44,0.029],[2275.45,0.009]]]
["binance-futures","ETHUSDT",1770118659523,[[2275.97,100.043],[2275.96,1.199],[2275.95,5.701],[2275.94,2.062],[2275.93,0.041]],[[2275.98,37.11],[2275.99,0.021],[2276.0,3.524],[2276.01,0.018],[2276.02,0.106]]]
["binance-futures","ETHUSDT",1770118725102,[[2275.59,61.74],[2275.58,1.46],[2275.57,0.09],[2275.54,0.036],[2275.53,0.047]],[[2275.6,102.211],[2275.61,0.009],[2275.62,0.021],[2275.63,0.018],[2275.64,1.235]]]
["binance-futures","ETHUSDT",1770118741145,[[2274.35,43.691],[2274.34,0.03],[2274.24,0.028],[2274.2,0.513],[2274.19,1.967]],[[2274.36,66.491],[2274.37,0.018],[2274.38,0.24],[2274.39,0.028],[2274.4,0.108]]]
["binance-futures","ETHUSDT",1770118783409,[[2272.5,130.89],[2272.49,0.018],[2272.48,0.097],[2272.47,0.037],[2272.46,0.117]],[[2272.51,4.35],[2272.53,0.089],[2272.55,0.018],[2272.56,1.36],[2272.68,2.099]]]
["binance-futures","ETHUSDT",1770118825439,[[2276.62,248.176],[2276.33,5.101],[2276.31,0.01],[2276.3,11.892],[2276.25,5.482]],[[2276.65,0.018],[2276.66,0.631],[2276.67,0.02],[2276.72,3.294],[2276.74,28.639]]]
["binance-futures","ETHUSDT",1770118866911,[[2277.32,55.268],[2277.31,0.024],[2277.3,0.018],[2277.29,0.101],[2277.28,0.046]],[[2277.33,22.385],[2277.34,0.888],[2277.35,3.533],[2277.37,0.009],[2277.38,0.767]]]
["binance-futures","ETHUSDT",1770118932330,[[2275.92,65.607],[2275.91,0.018],[2275.9,0.057],[2275.89,0.048],[2275.88,1.379]],[[2275.93,8.23],[2275.94,3.598],[2275.95,3.553],[2275.96,20.23],[2275.97,0.027]]]
["binance-futures","ETHUSDT",1770118981542,[[2275.03,15.091],[2275.02,2.449],[2275.01,0.457],[2275.0,1.337],[2274.99,0.018]],[[2275.04,102.229],[2275.05,0.019],[2275.06,3.526],[2275.07,0.303],[2275.08,0.51]]]
["binance-futures","ETHUSDT",1770119002190,[[2277.18,16.095],[2277.17,0.903],[2277.16,0.029],[2277.15,0.492],[2277.14,0.027]],[[2277.19,60.029],[2277.2,0.009],[2277.21,3.533],[2277.22,0.038],[2277.24,1.029]]]
["binance-futures","ETHUSDT",1770119050352,[[2276.57,53.504],[2276.56,0.028],[2276.55,0.027],[2276.53,0.018],[2276.52,0.554]],[[2276.58,83.631],[2276.59,0.063],[2276.6,3.515],[2276.61,0.036],[2276.62,0.239]]]
["binance-futures","ETHUSDT",1770119103685,[[2276.74,17.142],[2276.73,0.019],[2276.71,0.038],[2276.69,0.027],[2276.67,0.057]],[[2276.75,100.707],[2276.76,0.458],[2276.77,4.006],[2276.78,0.029],[2276.79,0.018]]]
["binance-futures","ETHUSDT",1770119156219,[[2278.5,58.007],[2278.49,0.037],[2278.48,0.237],[2278.47,0.029],[2278.43,0.459]],[[2278.51,46.026],[2278.52,0.019],[2278.53,3.512],[2278.54,0.029],[2278.55,0.009]]]
["binance-futures","ETHUSDT",1770119210557,[[2280.33,5.561],[2280.32,0.009],[2280.31,0.01],[2280.3,0.027],[2280.29,0.009]],[[2280.34,76.462],[2280.35,0.019],[2280.36,3.544],[2280.37,0.018],[2280.38,0.009]]]
["binance-futures","ETHUSDT",1770119263795,[[2280.2,33.887],[2280.19,0.048],[2280.16,0.027],[2280.11,0.009],[2280.1,12.972]],[[2280.21,145.636],[2280.22,0.028],[2280.23,3.509],[2280.24,0.031],[2280.25,0.029]]]
["binance-futures","ETHUSDT",1770119287469,[[2279.49,169.857],[2279.48,0.078],[2279.46,13.73],[2279.45,0.018],[2279.43,17.359]],[[2279.5,0.586],[2279.51,0.009],[2279.53,0.035],[2279.54,0.028],[2279.56,0.009]]]
["binance-futures","ETHUSDT",1770119323365,[[2286.46,68.453],[2286.45,0.039],[2286.43,225.957],[2286.42,0.431],[2286.41,0.027]],[[2286.47,29.814],[2286.49,3.638],[2286.5,2.149],[2286.51,0.018],[2286.52,13.156]]]
["binance-futures","ETHUSDT",1770119377942,[[2285.15,46.943],[2285.14,2.019],[2285.13,0.611],[2285.1,0.045],[2285.08,3.977]],[[2285.16,75.788],[2285.17,0.03],[2285.18,3.501],[2285.19,0.009],[2285.2,0.02]]]
["binance-futures","ETHUSDT",1770119443602,[[2282.07,43.163],[2282.06,0.038],[2282.05,0.018],[2282.04,0.502],[2282.03,0.018]],[[2282.08,30.289],[2282.09,0.082],[2282.1,3.533],[2282.11,0.036],[2282.12,0.072]]]
["binance-futures","ETHUSDT",1770119482572,[[2281.0,62.819],[2280.99,0.738],[2280.98,1.907],[2280.96,0.055],[2280.94,0.028]],[[2281.01,134.542],[2281.02,0.055],[2281.03,3.508],[2281.04,0.903],[2281.05,0.592]]]
["binance-futures","ETHUSDT",1770119545653,[[2280.4,57.574],[2280.39,3.966],[2280.38,3.471],[2280.37,0.018],[2280.36,0.036]],[[2280.41,54.439],[2280.42,0.254],[2280.43,3.509],[2280.44,0.02],[2280.45,0.009]]]
["binance-futures","ETHUSDT",1770119593201,[[2280.63,43.316],[2280.62,0.051],[2280.61,2.912],[2280.6,3.736],[2280.58,0.033]],[[2280.64,8.6],[2280.65,0.035],[2280.66,3.727],[2280.67,0.02],[2280.68,0.009]]]
["binance-futures","ETHUSDT",1770119613400,[[2280.9,0.519]],[[2280.91,176.627],[2280.92,1.559],[2280.93,0.011],[2280.94,17.509],[2280.95,47.874]]]
["binance-futures","ETHUSDT",1770119677764,[[2279.16,40.023],[2279.15,0.939],[2279.14,0.018],[2279.13,0.029],[2279.12,0.027]],[[2279.17,42.024],[2279.18,0.019],[2279.19,3.511],[2279.2,2.289],[2279.22,0.045]]]
["binance-futures","ETHUSDT",1770119746890,[[2281.02,42.547],[2281.01,0.03],[2281.0,0.543],[2280.99,0.983],[2280.98,0.092]],[[2281.03,54.887],[2281.04,0.07],[2281.05,3.508],[2281.06,0.039],[2281.07,0.009]]]
["binance-futures","ETHUSDT",1770119795226,[[2281.0,207.806],[2280.99,0.048],[2280.98,0.018],[2280.97,0.009],[2280.96,0.056]],[[2281.01,11.886],[2281.02,0.009],[2281.03,3.508],[2281.06,0.045],[2281.07,0.028]]]
["binance-futures","ETHUSDT",1770119848357,[[2280.05,36.474],[2280.04,0.01],[2280.03,0.018],[2280.01,5.182],[2280.0,33.653]],[[2280.06,157.143],[2280.07,0.02],[2280.08,5.732],[2280.09,2.802],[2280.1,0.018]]]
["binance-futures","ETHUSDT",1770119903625,[[2278.58,34.222],[2278.57,0.03],[2278.56,0.209],[2278.55,0.018],[2278.54,0.029]],[[2278.59,141.299],[2278.6,1.192],[2278.61,3.529],[2278.62,2.216],[2278.63,0.027]]]
["binance-futures","ETHUSDT",1770119921655,[[2276.47,172.519],[2276.46,0.511],[2276.45,0.448],[2276.44,0.02],[2276.43,1.813]],[[2276.48,38.942],[2276.49,0.019],[2276.5,3.742],[2276.51,0.038],[2276.52,2.226]]]
["binance-futures","ETHUSDT",1770119967817,[[2275.63,9.345],[2275.62,0.021],[2275.6,0.009],[2275.59,0.02],[2275.54,0.02]],[[2275.64,59.007],[2275.65,0.023],[2275.66,33.842],[2275.67,0.027],[2275.68,3.257]]]
["binance-futures","ETHUSDT",1770120038487,[[2278.0,331.726],[2277.99,0.064],[2277.98,0.018],[2277.96,2.49],[2277.95,0.027]],[[2278.01,135.648],[2278.02,9.871],[2278.03,33.563],[2278.04,0.238],[2278.05,1.765]]]
["binance-futures","ETHUSDT",1770120070751,[[2276.12,10.679],[2276.11,0.011],[2276.1,13.696],[2276.08,0.546],[2276.06,8.845]],[[2276.13,163.044],[2276.14,2.697],[2276.15,3.524],[2276.16,0.009],[2276.17,1.766]]]
["binance-futures","ETHUSDT",1770120126703,[[2275.42,2.868],[2275.39,2.381],[2275.33,0.019],[2275.31,0.022],[2275.28,0.607]],[[2275.43,199.773],[2275.44,13.208],[2275.45,5.282],[2275.46,4.122],[2275.47,5.909]]]
["binance-futures","ETHUSDT",1770120171249,[[2272.51,41.849],[2272.5,0.641],[2272.49,0.126],[2272.48,0.068],[2272.46,0.038]],[[2272.52,34.0],[2272.53,2.813],[2272.54,3.53],[2272.55,0.458],[2272.56,2.229]]]
["binance-futures","ETHUSDT",1770120222878,[[2271.26,3.971],[2271.21,0.413],[2271.19,0.066],[2271.13,4.991],[2271.12,2.454]],[[2271.27,138.223],[2271.28,0.039],[2271.29,3.532],[2271.3,0.018],[2271.31,8.509]]]
["binance-futures","ETHUSDT",1770120233673,[[2272.5,121.132],[2272.49,0.151],[2272.48,0.172],[2272.46,0.018],[2272.45,0.036]],[[2272.51,51.672],[2272.52,0.028],[2272.53,3.539],[2272.54,0.027],[2272.55,7.363]]]
["binance-futures","ETHUSDT",1770120298071,[[2274.04,172.33],[2274.03,1.599],[2274.02,4.825],[2274.01,0.091],[2274.0,5.703]],[[2274.05,15.623],[2274.06,0.105],[2274.07,3.536],[2274.09,0.043],[2274.11,12.036]]]
["binance-futures","ETHUSDT",1770120330875,[[2273.45,27.297],[2273.44,0.042],[2273.43,2.809],[2273.42,0.048],[2273.41,0.009]],[[2273.46,57.251],[2273.47,0.081],[2273.48,3.6],[2273.49,0.009],[2273.5,1.336]]]
["binance-futures","ETHUSDT",1770120388330,[[2275.09,178.173],[2275.08,11.222],[2275.07,0.445],[2275.06,0.019],[2275.05,0.009]],[[2275.1,1.436],[2275.11,0.02],[2275.12,0.019],[2275.14,0.009],[2275.15,0.038]]]
["binance-futures","ETHUSDT",1770120409756,[[2273.5,30.305],[2273.49,0.01],[2273.48,0.089],[2273.46,0.027],[2273.45,0.048]],[[2273.51,87.145],[2273.52,1.788],[2273.53,3.61],[2273.54,0.009],[2273.55,0.571]]]
["binance-futures","ETHUSDT",1770120492254,[[2277.74,42.499],[2277.73,0.089],[2277.71,0.018],[2277.7,0.009],[2277.69,0.056]],[[2277.75,40.35],[2277.76,0.04],[2277.77,3.54],[2277.78,0.018],[2277.79,0.018]]]
["binance-futures","ETHUSDT",1770120502875,[[2277.48,35.979],[2277.47,0.01],[2277.46,0.009],[2277.45,0.029],[2277.44,0.027]],[[2277.49,9.14],[2277.51,3.513],[2277.52,0.039],[2277.53,0.009],[2277.58,0.239]]]
["binance-futures","ETHUSDT",1770120548050,[[2278.66,72.66],[2278.65,0.099],[2278.64,0.046],[2278.63,1.337],[2278.62,2.809]],[[2278.67,20.142],[2278.68,3.71],[2278.69,3.52],[2278.7,0.021],[2278.71,0.018]]]
["binance-futures","ETHUSDT",1770120611416,[[2279.25,32.982],[2279.24,0.056],[2279.23,2.027],[2279.21,0.036],[2279.2,0.057]],[[2279.26,32.499],[2279.27,0.028],[2279.28,3.51],[2279.29,0.038],[2279.3,0.009]]]
["binance-futures","ETHUSDT",1770120671700,[[2278.19,102.489],[2278.18,0.019],[2278.17,0.009],[2278.16,0.237],[2278.15,0.029]],[[2278.2,29.501],[2278.21,0.028],[2278.22,4.037],[2278.23,1.029],[2278.24,0.038]]]
["binance-futures","ETHUSDT",1770120694139,[[2279.33,167.181],[2279.32,0.019],[2279.31,1.383],[2279.3,1.773],[2279.29,0.02]],[[2279.34,40.727],[2279.35,0.01],[2279.36,3.529],[2279.37,0.02],[2279.38,0.044]]]
["binance-futures","ETHUSDT",1770120735464,[[2280.38,91.615],[2280.37,2.029],[2280.36,0.264],[2280.35,0.027],[2280.34,0.577]],[[2280.39,14.263],[2280.4,0.808],[2280.41,3.904],[2280.42,0.029],[2280.46,0.009]]]
["binance-futures","ETHUSDT",1770120783534,[[2291.75,0.009],[2291.66,0.02],[2291.54,11.544],[2291.5,0.66],[2291.17,0.018]],[[2291.84,56.81],[2291.85,0.996],[2291.89,1.172],[2292.11,45.85],[2292.12,3.1]]]
["binance-futures","ETHUSDT",1770120828097,[[2291.95,5.472],[2291.91,0.009],[2291.81,4.155],[2291.76,1.939],[2291.73,0.033]],[[2291.96,123.667],[2291.97,8.83],[2291.98,26.634],[2291.99,3.16],[2292.0,0.055]]]
["binance-futures","ETHUSDT",1770120883317,[[2290.99,30.416],[2290.98,0.043],[2290.97,0.036],[2290.96,0.028],[2290.95,0.046]],[[2291.0,93.718],[2291.01,0.517],[2291.02,0.872],[2291.03,43.666],[2291.04,0.039]]]
["binance-futures","ETHUSDT",1770120927684,[[2289.77,68.599],[2289.76,0.061],[2289.75,4.067],[2289.73,0.069],[2289.7,0.112]],[[2289.78,48.358],[2289.79,0.019],[2289.8,0.014],[2289.81,0.009],[2289.82,0.009]]]
["binance-futures","ETHUSDT",1770120954971,[[2290.6,7.55],[2290.59,0.043],[2290.58,0.447],[2290.57,0.036],[2290.56,0.567]],[[2290.61,68.223],[2290.62,0.336],[2290.63,0.018],[2290.64,0.03],[2290.65,0.027]]]
["binance-futures","ETHUSDT",1770121031844,[[2290.53,32.79],[2290.52,1.109],[2290.51,0.018],[2290.5,0.027],[2290.49,0.049]],[[2290.54,37.323],[2290.55,0.122],[2290.56,3.512],[2290.57,0.018],[2290.58,0.047]]]
["binance-futures","ETHUSDT",1770121043772,[[2289.91,45.341],[2289.9,8.037],[2289.89,1.02],[2289.87,0.089],[2289.86,0.059]],[[2289.92,89.559],[2289.93,0.037],[2289.94,3.712],[2289.95,0.02],[2289.96,0.489]]]
["binance-futures","ETHUSDT",1770121090806,[],[[2289.26,158.49],[2289.27,27.052],[2289.28,168.529],[2289.29,10.18],[2289.3,28.004]]]
["binance-futures","ETHUSDT",1770121144817,[[2289.33,2.536],[2289.32,0.009],[2289.31,0.049],[2289.29,0.048],[2289.28,0.046]],[[2289.34,92.54],[2289.35,0.018],[2289.36,8.837],[2289.37,0.039],[2289.39,0.227]]]
["binance-futures","ETHUSDT",1770121199122,[[2286.85,54.967],[2286.84,1.086],[2286.83,0.052],[2286.82,0.446],[2286.81,0.628]],[[2286.86,49.104],[2286.87,0.019],[2286.89,2.149],[2286.9,0.036],[2287.67,11.422]]]
["binance-futures","ETHUSDT",1770121224262,[[2286.99,34.317],[2286.98,0.021],[2286.96,0.009],[2286.95,0.091],[2286.94,0.027]],[[2287.0,60.618],[2287.01,1.174],[2287.04,0.037],[2287.05,0.056],[2287.07,0.027]]]
["binance-futures","ETHUSDT",1770121301042,[[2289.91,33.025],[2289.9,19.268],[2289.88,0.027],[2289.87,0.029],[2289.86,0.045]],[[2289.92,63.93],[2289.93,0.028],[2289.94,0.241],[2289.95,0.038],[2289.96,0.458]]]
["binance-futures","ETHUSDT",1770121314245,[],[[2289.1,214.924],[2289.11,162.696],[2289.12,164.192],[2289.13,61.235],[2289.14,6.808]]]
["binance-futures","ETHUSDT",1770121387076,[[2286.63,50.379],[2286.62,0.062],[2286.61,0.03],[2286.6,0.027],[2286.59,0.009]],[[2286.64,46.055],[2286.65,0.213],[2286.66,0.009],[2286.67,0.624],[2286.68,0.047]]]
["binance-futures","ETHUSDT",1770121419550,[[2284.84,105.691],[2284.83,0.028],[2284.82,0.053],[2284.81,0.038],[2284.8,0.055]],[[2284.85,18.735],[2284.86,0.052],[2284.87,0.071],[2284.89,0.018],[2284.9,1.066]]]
["binance-futures","ETHUSDT",1770121481416,[[2285.77,109.573],[2285.76,1.291],[2285.75,0.009],[2285.74,0.019],[2285.73,0.009]],[[2285.78,2.237],[2285.79,0.013],[2285.8,0.038],[2285.81,0.027],[2285.82,0.009]]]
["binance-futures","ETHUSDT",1770121530376,[[2288.35,80.565],[2288.34,0.046],[2288.33,0.009],[2288.32,3.639],[2288.31,13.138]],[[2288.36,25.777],[2288.37,0.071],[2288.38,0.009],[2288.39,0.029],[2288.4,0.06]]]
["binance-futures","ETHUSDT",1770121587045,[],[[2290.06,139.842],[2290.07,0.009],[2290.08,1.41],[2290.09,0.009],[2290.1,0.034]]]
["binance-futures","ETHUSDT",1770121636012,[[2291.52,181.361],[2291.51,0.099],[2291.5,4.745],[2291.49,0.029],[2291.48,0.009]],[[2291.53,3.012],[2291.54,0.025],[2291.56,0.009],[2291.57,0.02],[2291.59,0.027]]]
["binance-futures","ETHUSDT",1770121667931,[[2290.84,51.303],[2290.83,2.209],[2290.82,0.047],[2290.81,0.009],[2290.8,1.287]],[[2290.85,30.821],[2290.86,0.071],[2290.87,0.038],[2290.88,0.009],[2290.89,0.009]]]
["binance-futures","ETHUSDT",1770121704616,[[2291.67,76.591],[2291.66,0.055],[2291.65,0.029],[2291.64,0.018],[2291.63,0.028]],[[2291.68,7.892],[2291.69,0.034],[2291.7,0.02],[2291.71,0.009],[2291.72,0.028]]]
["binance-futures","ETHUSDT",1770121753103,[[2294.8,59.209],[2294.79,0.019],[2294.77,0.02],[2294.76,10.132],[2294.75,0.009]],[[2294.81,20.853],[2294.82,0.053],[2294.84,0.235],[2294.85,0.568],[2294.86,0.009]]]
["binance-futures","ETHUSDT",1770121805434,[[2294.28,17.754],[2294.27,0.029],[2294.26,0.009],[2294.25,0.018],[2294.24,0.018]],[[2294.29,26.777],[2294.3,42.434],[2294.31,0.047],[2294.32,1.038],[2294.33,2.649]]]
["binance-futures","ETHUSDT",1770121863484,[[2291.17,102.588],[2291.16,10.827],[2291.15,5.324],[2291.14,0.009],[2291.13,0.009]],[[2291.18,24.645],[2291.19,0.019],[2291.2,0.039],[2291.21,0.041],[2291.22,0.899]]]
["binance-futures","ETHUSDT",1770121912466,[[2291.56,21.881],[2291.55,5.041],[2291.53,8.667],[2291.52,0.066],[2291.51,0.018]],[[2291.57,78.631],[2291.58,0.048],[2291.59,0.018],[2291.6,0.029],[2291.61,0.018]]]
["binance-futures","ETHUSDT",1770121943242,[[2289.79,39.78],[2289.78,0.01],[2289.77,0.009],[2289.76,0.038],[2289.75,0.009]],[[2289.8,32.61],[2289.81,0.021],[2289.82,0.463],[2289.83,0.018],[2289.84,1.31]]]
["binance-futures","ETHUSDT",1770121973227,[[2291.07,97.606],[2291.06,7.328],[2291.05,16.943],[2291.04,3.058],[2291.03,0.059]],[[2291.08,24.971],[2291.09,0.03],[2291.1,1.623],[2291.11,0.673],[2291.12,0.676]]]
["binance-futures","ETHUSDT",1770122030753,[[2290.81,42.744],[2290.8,1.071],[2290.79,1.166],[2290.75,0.054],[2290.73,0.057]],[[2290.82,84.823],[2290.83,0.046],[2290.84,0.009],[2290.85,0.029],[2290.86,0.019]]]
["binance-futures","ETHUSDT",1770122082261,[[2289.4,32.621],[2289.39,0.021],[2289.37,0.018],[2289.36,0.029],[2289.35,0.073]],[[2289.41,55.033],[2289.42,2.68],[2289.43,0.935],[2289.44,0.018],[2289.45,190.363]]]
["binance-futures","ETHUSDT",1770122139318,[[2289.44,20.598],[2289.43,0.062],[2289.42,0.02],[2289.41,1.523],[2289.4,7.682]],[[2289.45,204.008],[2289.46,2.321],[2289.47,0.009],[2289.48,0.279],[2289.49,0.036]]]
["binance-futures","ETHUSDT",1770122197950,[[2290.96,35.645],[2290.95,0.08],[2290.93,0.018],[2290.92,0.042],[2290.91,0.054]],[[2290.97,3.889],[2290.98,0.011],[2290.99,2.211],[2291.0,0.019],[2291.01,0.018]]]
["binance-futures","ETHUSDT",1770122227831,[[2291.27,32.355],[2291.26,0.019],[2291.25,0.029],[2291.23,0.018],[2291.22,0.057]],[[2291.28,49.128],[2291.29,0.071],[2291.3,1.009],[2291.31,0.218],[2291.32,0.465]]]
["binance-futures","ETHUSDT",1770122259304,[[2292.09,136.293],[2292.08,10.958],[2292.04,0.917],[2292.03,0.237],[2292.01,0.047]],[[2292.1,1.273],[2292.13,0.029],[2292.14,0.018],[2292.15,0.027],[2292.16,0.009]]]
["binance-futures","ETHUSDT",1770122300302,[[2293.39,148.696],[2293.38,1.846],[2293.37,7.081],[2293.36,0.009],[2293.35,0.204]],[[2293.4,2.229],[2293.42,0.027],[2293.44,0.053],[2293.46,0.036],[2293.47,0.011]]]
["binance-futures","ETHUSDT",1770122369501,[[2294.8,14.472],[2294.79,0.009],[2294.78,0.029],[2294.77,0.018],[2294.76,0.009]],[[2294.81,19.764],[2294.82,0.209],[2294.83,1.223],[2294.84,5.187],[2294.85,0.324]]]
["binance-futures","ETHUSDT",1770122426201,[[2294.52,1.604],[2294.4,0.201],[2294.33,0.756],[2294.32,5.951],[2294.29,6.426]],[[2294.53,131.421],[2294.54,15.286],[2294.55,0.454],[2294.56,0.011],[2294.57,0.018]]]
["binance-futures","ETHUSDT",1770122440246,[[2295.99,138.005],[2295.98,3.053],[2295.96,4.623],[2295.95,0.027],[2295.91,0.104]],[[2296.0,9.357],[2296.01,1.1],[2296.02,2.217],[2296.04,0.009],[2296.05,0.898]]]
["binance-futures","ETHUSDT",1770122484840,[[2297.75,20.002],[2297.74,0.021],[2297.73,0.018],[2297.72,0.009],[2297.71,0.018]],[[2297.76,24.091],[2297.77,1.111],[2297.79,0.018],[2297.81,0.08],[2297.83,0.029]]]
["binance-futures","ETHUSDT",1770122543186,[[2294.12,17.054],[2294.11,0.063],[2294.1,0.051],[2294.09,0.009],[2294.08,0.03]],[[2294.13,46.18],[2294.14,0.236],[2294.15,0.525],[2294.16,1.072],[2294.17,0.018]]]
["binance-futures","ETHUSDT",1770122606888,[[2294.37,1.111],[2294.36,0.009],[2294.35,0.043],[2294.34,0.531],[2294.32,0.256]],[[2294.38,108.036],[2294.39,5.726],[2294.4,2.321],[2294.41,0.009],[2294.42,0.018]]]
["binance-futures","ETHUSDT",1770122659068,[[2293.1,8.493],[2293.09,0.009],[2293.05,0.036],[2293.03,0.738],[2293.02,0.097]],[[2293.11,162.338],[2293.12,0.019],[2293.13,0.009],[2293.14,0.567],[2293.15,0.02]]]
["binance-futures","ETHUSDT",1770122720429,[[2293.25,7.094],[2293.23,0.018],[2293.21,0.047],[2293.2,0.036],[2293.19,0.019]],[[2293.26,102.578],[2293.27,36.621],[2293.28,0.029],[2293.29,0.009],[2293.3,0.009]]]
["binance-futures","ETHUSDT",1770122761417,[[2294.97,28.7],[2294.96,0.01],[2294.94,0.02],[2294.93,0.018],[2294.92,0.027]],[[2294.98,54.637],[2294.99,0.582],[2295.0,15.903],[2295.01,0.845],[2295.02,88.873]]]
["binance-futures","ETHUSDT",1770122782663,[[2295.64,126.95],[2295.63,9.817],[2295.62,13.084],[2295.61,10.383],[2295.6,0.688]],[[2295.65,11.314],[2295.66,0.582],[2295.67,0.02],[2295.69,2.177],[2295.7,0.078]]]
["binance-futures","ETHUSDT",1770122839300,[[2298.84,30.203],[2298.83,0.062],[2298.82,0.029],[2298.81,0.018],[2298.8,0.462]],[[2298.85,66.103],[2298.86,0.486],[2298.87,0.023],[2298.88,2.196],[2298.89,0.029]]]
["binance-futures","ETHUSDT",1770122890906,[[2300.81,6.717],[2300.79,0.02],[2300.78,0.009],[2300.77,0.02]],[[2300.82,61.575],[2300.83,0.02],[2300.84,1.043],[2300.85,0.018],[2300.86,0.918]]]
["binance-futures","ETHUSDT",1770122934031,[[2300.17,25.402],[2300.16,0.021],[2300.15,0.009],[2300.12,0.027],[2300.1,2.934]],[[2300.18,74.247],[2300.19,0.028],[2300.21,0.027],[2300.22,0.029],[2300.23,0.027]]]
["binance-futures","ETHUSDT",1770122980535,[[2298.95,121.058],[2298.94,0.678],[2298.93,6.657],[2298.92,1.018],[2298.91,0.038]],[[2298.96,35.172],[2298.97,3.541],[2298.98,0.038],[2298.99,0.079],[2299.01,0.045]]]
["binance-futures","ETHUSDT",1770123029877,[[2298.27,0.429],[2298.26,0.07],[2298.25,0.009],[2298.24,0.048],[2298.23,0.027]],[[2298.28,88.032],[2298.29,0.02],[2298.3,2.205],[2298.31,0.009],[2298.32,0.235]]]
["binance-futures","ETHUSDT",1770123056745,[[2297.47,74.997],[2297.46,0.237],[2297.45,0.018],[2297.44,0.03],[2297.43,0.02]],[[2297.48,6.4],[2297.5,0.009],[2297.51,0.029],[2297.53,0.018],[2297.54,0.036]]]
["binance-futures","ETHUSDT",1770123104486,[[2297.04,52.942],[2297.03,13.068],[2297.02,0.036],[2297.01,5.504],[2297.0,17.515]],[[2297.05,11.09],[2297.06,0.072],[2297.07,0.018],[2297.08,0.009],[2297.09,0.018]]]
["binance-futures","ETHUSDT",1770123171443,[[2301.24,29.199],[2301.23,0.03],[2301.21,0.018],[2301.2,0.043],[2301.18,8.287]],[[2301.25,23.253],[2301.26,0.01],[2301.27,0.011],[2301.28,0.009],[2301.29,0.009]]]
["binance-futures","ETHUSDT",1770123219704,[[2299.04,34.216],[2299.03,0.01],[2299.01,0.029],[2299.0,0.669],[2298.97,0.492]],[[2299.05,73.006],[2299.06,0.019],[2299.07,0.011],[2299.08,0.018],[2299.09,0.009]]]
["binance-futures","ETHUSDT",1770123270580,[[2300.47,21.331],[2300.46,0.01],[2300.45,0.062],[2300.44,0.928],[2300.43,1.514]],[[2300.48,84.401],[2300.49,0.019],[2300.5,0.023],[2300.51,0.042],[2300.52,0.018]]]
["binance-futures","ETHUSDT",1770123313134,[[2303.62,24.119],[2303.61,0.024],[2303.6,0.009],[2303.59,0.02],[2303.58,0.009]],[[2303.63,91.366],[2303.64,0.052],[2303.65,0.031],[2303.67,0.011],[2303.68,0.064]]]
["binance-futures","ETHUSDT",1770123379725,[[2303.49,138.006],[2303.48,2.958],[2303.47,9.645],[2303.46,0.048],[2303.45,0.009]],[[2303.5,25.999],[2303.51,0.009],[2303.52,0.019],[2303.54,0.009],[2303.55,0.027]]]
["binance-futures","ETHUSDT",1770123391373,[[2303.78,55.709],[2303.77,0.028],[2303.76,0.018],[2303.75,0.009],[2303.74,0.02]],[[2303.79,27.686],[2303.8,1.056],[2303.81,0.009],[2303.82,0.888],[2303.83,0.009]]]
["binance-futures","ETHUSDT",1770123456283,[[2302.55,52.489],[2302.54,1.766],[2302.53,0.02],[2302.52,0.497],[2302.51,0.018]],[[2302.56,10.72],[2302.57,0.011],[2302.58,0.217],[2302.59,0.009],[2302.6,0.575]]]
["binance-futures","ETHUSDT",1770123502054,[[2301.99,208.003],[2301.98,10.357],[2301.97,0.057],[2301.96,0.868],[2301.95,0.461]],[[2302.0,12.18],[2302.01,0.57],[2302.02,0.009],[2302.03,0.027],[2302.04,0.159]]]
["binance-futures","ETHUSDT",1770123564890,[[2301.81,46.966],[2301.8,0.019],[2301.79,7.056],[2301.78,4.589],[2301.76,1.141]],[[2301.82,78.145],[2301.83,1.757],[2301.84,0.556],[2301.85,0.044],[2301.86,1.994]]]
["binance-futures","ETHUSDT",1770123580924,[[2300.79,4.922],[2300.76,0.593],[2300.75,0.761],[2300.74,1.8]],[[2300.8,74.516],[2300.81,0.08],[2300.82,0.009],[2300.83,1.268],[2300.84,2.807]]]
["binance-futures","ETHUSDT",1770123673350,[[2298.73,37.97],[2298.72,0.083],[2298.71,9.219],[2298.7,0.888],[2298.68,0.027]],[[2298.74,26.924],[2298.75,0.01],[2298.76,0.009],[2298.77,0.029],[2298.78,0.027]]]
["binance-futures","ETHUSDT",1770123684250,[[2297.63,2.088],[2297.62,1.246],[2297.61,0.02],[2297.6,0.028],[2297.59,0.045]],[[2297.64,57.231],[2297.65,0.08],[2297.66,0.011],[2297.67,0.018],[2297.68,0.262]]]
["binance-futures","ETHUSDT",1770123723994,[[2297.73,276.863],[2297.72,0.102],[2297.71,0.009],[2297.7,0.054],[2297.69,0.02]],[[2297.74,156.415],[2297.75,0.057],[2297.76,0.209],[2297.77,2.187],[2297.78,3.937]]]
["binance-futures","ETHUSDT",1770123788829,[[2298.12,101.816],[2298.11,1.579],[2298.1,0.908],[2298.09,0.018],[2298.08,0.018]],[[2298.13,24.999],[2298.14,0.019],[2298.15,0.018],[2298.16,0.029],[2298.17,0.009]]]
["binance-futures","ETHUSDT",1770123849410,[[2298.6,68.473],[2298.59,0.039],[2298.58,0.018],[2298.57,2.685],[2298.55,0.043]],[[2298.61,4.876],[2298.62,0.02],[2298.63,0.009],[2298.64,0.018],[2298.65,0.02]]]
["binance-futures","ETHUSDT",1770123864200,[[2298.6,173.587],[2298.59,15.867],[2298.57,0.009],[2298.56,0.138],[2298.55,0.4]],[[2298.61,1.755],[2298.62,2.639],[2298.65,0.016],[2298.67,0.047],[2298.7,0.524]]]
["binance-futures","ETHUSDT",1770123913560,[[2298.3,96.937],[2298.29,11.403],[2298.28,0.009],[2298.27,0.009],[2298.26,0.235]],[[2298.31,26.319],[2298.32,0.02],[2298.33,0.009],[2298.34,0.029],[2298.35,0.009]]]
["binance-futures","ETHUSDT",1770123963889,[[2302.24,70.331],[2302.23,0.091],[2302.22,0.009],[2302.21,0.009],[2302.2,0.066]],[[2302.25,58.454],[2302.26,0.019],[2302.27,0.044],[2302.28,2.203],[2302.29,0.018]]]
["binance-futures","ETHUSDT",1770124005501,[[2307.3,25.436],[2307.28,0.045],[2307.27,0.02],[2307.26,5.261],[2307.04,10.252]],[[2307.31,31.127],[2307.32,0.07],[2307.33,0.018],[2307.34,0.011],[2307.35,0.018]]]
["binance-futures","ETHUSDT",1770124066261,[[2305.82,39.487],[2305.81,0.019],[2305.8,0.442],[2305.79,0.02],[2305.78,1.373]],[[2305.83,39.183],[2305.84,0.08],[2305.85,0.041],[2305.86,0.011],[2305.87,0.018]]]
["binance-futures","ETHUSDT",1770124110773,[[2305.36,25.515],[2305.35,0.151],[2305.34,0.89],[2305.33,0.567],[2305.32,0.939]],[[2305.37,78.579],[2305.38,0.046],[2305.39,0.02],[2305.4,0.162],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1770124133605,[[2303.58,51.925],[2303.57,0.019],[2303.56,1.26],[2303.55,0.02],[2303.54,3.761]],[[2303.59,65.317],[2303.6,3.823],[2303.61,2.127],[2303.62,0.02],[2303.63,0.018]]]
["binance-futures","ETHUSDT",1770124213875,[[2300.52,0.767],[2300.51,1.053],[2300.47,2.691],[2300.43,5.018],[2300.41,13.061]],[[2300.6,92.14],[2300.61,0.019],[2300.62,0.009],[2300.63,0.02],[2300.64,0.009]]]
["binance-futures","ETHUSDT",1770124224121,[[2299.73,87.645],[2299.72,4.751],[2299.71,0.009],[2299.7,1.221],[2299.69,4.043]],[[2299.74,26.866],[2299.75,0.03],[2299.76,0.027],[2299.77,0.018],[2299.78,1.567]]]
["binance-futures","ETHUSDT",1770124268943,[],[[2299.25,178.885],[2299.26,196.692],[2299.27,20.152],[2299.28,113.669],[2299.29,72.112]]]
["binance-futures","ETHUSDT",1770124332766,[[2300.46,25.334],[2300.45,0.019],[2300.44,0.263],[2300.43,2.332],[2300.42,0.256]],[[2300.47,112.013],[2300.48,5.116],[2300.49,0.387],[2300.5,2.203],[2300.51,13.026]]]
["binance-futures","ETHUSDT",1770124393570,[],[[2298.93,249.814],[2298.94,3.272],[2298.95,14.31],[2298.96,0.429],[2298.97,33.793]]]
["binance-futures","ETHUSDT",1770124415260,[[2300.72,87.199],[2300.71,1.819],[2300.7,0.018],[2300.69,0.018],[2300.68,0.009]],[[2300.73,3.882],[2300.76,0.036],[2300.77,0.02],[2300.78,0.027],[2300.8,0.037]]]
["binance-futures","ETHUSDT",1770124505256,[[2302.89,35.509],[2302.88,0.031],[2302.87,0.027],[2302.86,0.018],[2302.85,1.742]],[[2302.9,20.651],[2302.91,1.614],[2302.92,0.051],[2302.93,0.089],[2302.94,0.018]]]
["binance-futures","ETHUSDT",1770124518601,[[2302.5,57.118],[2302.49,0.019],[2302.45,0.057],[2302.42,0.448],[2302.4,0.282]],[[2302.51,99.26],[2302.52,6.187],[2302.53,0.321],[2302.54,0.048],[2302.55,0.029]]]
["binance-futures","ETHUSDT",1770124584851,[[2305.4,39.689],[2305.39,0.071],[2305.38,0.009],[2305.37,0.038],[2305.36,0.009]],[[2305.41,47.019],[2305.42,0.053],[2305.43,1.864],[2305.44,3.093],[2305.45,0.148]]]
["binance-futures","ETHUSDT",1770124625118,[[2305.16,13.569],[2305.15,16.455],[2305.14,0.027],[2305.13,5.432],[2305.12,0.039]],[[2305.17,118.168],[2305.18,2.056],[2305.19,2.212],[2305.2,0.559],[2305.21,0.009]]]
["binance-futures","ETHUSDT",1770124686603,[[2302.35,39.951],[2302.34,0.044],[2302.32,0.02],[2302.31,0.018],[2302.29,8.127]],[[2302.36,22.852],[2302.37,0.02],[2302.38,5.148],[2302.39,0.159],[2302.4,0.039]]]
["binance-futures","ETHUSDT",1770124735765,[[2301.16,12.214],[2301.14,0.011],[2301.13,0.009],[2301.12,0.009]],[[2301.17,45.483],[2301.18,0.075],[2301.19,0.018],[2301.2,0.546],[2301.21,0.048]]]
["binance-futures","ETHUSDT",1770124805740,[[2300.6,114.288],[2300.59,0.275],[2300.58,3.821],[2300.57,22.039],[2300.54,0.263]],[[2300.61,147.701],[2300.62,0.083],[2300.63,0.128],[2300.64,0.096],[2300.65,0.029]]]
["binance-futures","ETHUSDT",1770124818392,[[2300.08,8.042],[2300.07,0.028],[2300.04,0.018],[2300.03,0.053],[2300.01,0.118]],[[2300.09,122.924],[2300.1,12.677],[2300.11,0.33],[2300.12,0.437],[2300.13,0.036]]]
["binance-futures","ETHUSDT",1770124886421,[[2300.3,43.832],[2300.29,0.062],[2300.27,0.056],[2300.25,0.045],[2300.24,0.512]],[[2300.31,113.503],[2300.32,1.222],[2300.33,0.018],[2300.34,0.048],[2300.35,0.018]]]
["binance-futures","ETHUSDT",1770124931636,[[2298.99,24.738],[2298.98,6.74],[2298.97,0.041],[2298.96,0.019],[2298.94,2.647]],[[2299.0,47.457],[2299.01,0.093],[2299.02,0.009],[2299.03,0.183],[2299.04,0.009]]]
["binance-futures","ETHUSDT",1770124981998,[[2297.57,51.389],[2297.56,3.528],[2297.54,0.056],[2297.52,0.046],[2297.5,0.652]],[[2297.58,50.145],[2297.59,0.073],[2297.61,0.009],[2297.62,0.009],[2297.63,0.038]]]
["binance-futures","ETHUSDT",1770125027668,[[2297.98,58.886],[2297.97,0.03],[2297.96,0.027],[2297.94,0.464],[2297.93,0.046]],[[2297.99,27.498],[2298.0,1.903],[2298.01,0.009],[2298.02,0.009],[2298.03,0.06]]]
["binance-futures","ETHUSDT",1770125092641,[[2296.35,61.488],[2296.34,0.019],[2296.33,0.029],[2296.32,0.009],[2296.31,0.009]],[[2296.36,12.054],[2296.37,0.57],[2296.39,0.029],[2296.4,0.023],[2296.41,2.721]]]
["binance-futures","ETHUSDT",1770125144402,[[2297.97,25.315],[2297.96,0.288],[2297.95,0.069],[2297.94,1.067],[2297.93,0.018]],[[2297.98,100.128],[2297.99,0.061],[2298.0,0.018],[2298.01,0.037],[2298.02,3.403]]]
["binance-futures","ETHUSDT",1770125171024,[[2298.59,49.987],[2298.58,0.039],[2298.54,0.083],[2298.53,0.018],[2298.52,2.331]],[[2298.6,11.895],[2298.61,0.031],[2298.62,0.009],[2298.64,0.018],[2298.65,0.891]]]
["binance-futures","ETHUSDT",1770125206864,[[2299.48,34.809],[2299.47,0.06],[2299.46,0.355],[2299.45,0.027],[2299.44,0.358]],[[2299.49,111.354],[2299.5,16.967],[2299.51,0.012],[2299.52,0.028],[2299.53,0.03]]]
["binance-futures","ETHUSDT",1770125268712,[[2301.07,14.873],[2301.06,0.009],[2301.05,0.038],[2301.04,0.019],[2301.02,0.047]],[[2301.08,98.75],[2301.09,0.018],[2301.1,0.039],[2301.11,0.028],[2301.12,0.009]]]
["binance-futures","ETHUSDT",1770125325342,[[2301.0,25.437],[2300.99,0.01],[2300.98,0.452],[2300.97,0.02],[2300.96,0.887]],[[2301.01,44.5],[2301.02,0.891],[2301.03,0.321],[2301.04,0.036],[2301.05,0.018]]]
["binance-futures","ETHUSDT",1770125387483,[[2303.4,23.27],[2303.39,6.479],[2303.38,0.02],[2303.36,0.532],[2303.35,0.02]],[[2303.41,127.25],[2303.42,0.039],[2303.44,0.009],[2303.45,1.273],[2303.46,0.027]]]
["binance-futures","ETHUSDT",1770125441525,[[2305.58,20.384],[2305.57,0.011],[2305.55,0.027],[2305.53,0.045],[2305.52,0.041]],[[2305.59,74.759],[2305.6,0.042],[2305.62,0.02],[2305.63,13.676],[2305.64,91.016]]]
["binance-futures","ETHUSDT",1770125464492,[[2304.17,20.725],[2304.16,0.01],[2304.15,0.038],[2304.13,0.46],[2304.12,0.038]],[[2304.18,77.777],[2304.19,1.86],[2304.2,0.029],[2304.21,0.018],[2304.25,0.562]]]
["binance-futures","ETHUSDT",1770125500385,[[2303.62,64.986],[2303.61,0.019],[2303.6,0.018],[2303.59,0.009],[2303.58,2.679]],[[2303.63,12.179],[2303.64,0.009],[2303.65,0.054],[2303.66,0.029],[2303.67,0.016]]]
["binance-futures","ETHUSDT",1770125558323,[[2302.2,1.545],[2302.19,0.046],[2302.18,0.029],[2302.13,0.363],[2302.12,0.32]],[[2302.21,127.188],[2302.22,2.998],[2302.23,0.048],[2302.25,1.409],[2302.26,0.455]]]
["binance-futures","ETHUSDT",1770125633530,[[2302.09,51.737],[2302.06,0.101],[2302.04,0.045],[2302.03,0.019],[2302.02,0.398]],[[2302.1,54.132],[2302.11,0.52],[2302.12,0.469],[2302.13,2.194],[2302.14,0.027]]]
["binance-futures","ETHUSDT",1770125673150,[[2303.68,209.839],[2303.67,40.391],[2303.66,64.344],[2303.65,15.797],[2303.64,0.425]],[[2303.69,0.434],[2303.7,0.03],[2303.71,0.085],[2303.73,0.009],[2303.74,0.083]]]
["binance-futures","ETHUSDT",1770125684839,[[2304.02,38.315],[2304.01,2.134],[2304.0,1.297],[2303.98,1.995],[2303.97,0.043]],[[2304.03,76.816],[2304.04,0.018],[2304.05,0.02],[2304.06,0.028],[2304.07,0.009]]]
["binance-futures","ETHUSDT",1770125782292,[[2302.26,115.962],[2302.25,0.028],[2302.24,0.009],[2302.23,0.029],[2302.22,6.604]],[[2302.27,12.778],[2302.28,0.01],[2302.29,0.061],[2302.3,0.029],[2302.31,0.409]]]
["binance-futures","ETHUSDT",1770125800012,[[2302.53,136.272],[2302.52,0.036],[2302.51,0.028],[2302.5,0.264],[2302.49,0.428]],[[2302.54,20.837],[2302.55,0.03],[2302.56,0.028],[2302.57,0.018],[2302.58,0.6]]]
["binance-futures","ETHUSDT",1770125868438,[[2309.33,138.588],[2309.32,9.937],[2309.28,100.852],[2309.27,20.379],[2309.26,5.73]],[[2309.52,3.155],[2309.53,0.771],[2309.54,20.168],[2309.55,0.073],[2309.57,6.442]]]
["binance-futures","ETHUSDT",1770125925896,[[2308.45,88.966],[2308.44,18.796],[2308.43,0.018],[2308.42,0.029],[2308.41,0.027]],[[2308.46,13.022],[2308.49,0.02],[2308.5,0.018],[2308.51,0.027],[2308.66,0.055]]]
["binance-futures","ETHUSDT",1770125961722,[[2308.54,0.739],[2308.52,0.011],[2308.51,0.028],[2308.5,4.305],[2308.49,30.69]],[[2308.55,127.684],[2308.56,0.461],[2308.57,0.018],[2308.59,0.418],[2308.6,0.037]]]
["binance-futures","ETHUSDT",1770126009647,[[2310.39,132.501],[2310.38,60.193],[2310.37,0.02],[2310.36,0.019],[2310.35,1.4]],[[2310.4,1.374],[2310.42,0.038],[2310.44,0.537],[2310.45,0.565],[2310.47,0.018]]]
["binance-futures","ETHUSDT",1770126058857,[[2307.39,7.911],[2307.38,0.009],[2307.37,0.018],[2307.36,0.084],[2307.35,0.029]],[[2307.4,51.452],[2307.41,0.019],[2307.42,0.02],[2307.43,0.009],[2307.44,0.018]]]
["binance-futures","ETHUSDT",1770126074707,[[2306.13,113.194],[2306.12,0.009],[2306.11,0.038],[2306.1,0.065],[2306.09,2.853]],[[2306.14,5.392],[2306.15,0.009],[2306.16,0.668],[2306.17,0.009],[2306.18,0.028]]]
["binance-futures","ETHUSDT",1770126122198,[[2307.99,97.617],[2307.98,27.197],[2307.97,1.834],[2307.96,0.062],[2307.95,0.029]],[[2308.0,3.341],[2308.01,0.009],[2308.02,0.018],[2308.03,0.027],[2308.04,0.009]]]
["binance-futures","ETHUSDT",1770126202872,[[2307.97,130.35],[2307.96,21.397],[2307.95,1.754],[2307.94,0.018],[2307.93,0.018]],[[2307.98,1.586],[2308.0,21.832],[2308.01,0.03],[2308.04,0.056],[2308.07,0.009]]]
["binance-futures","ETHUSDT",1770126240209,[[2307.65,59.264],[2307.64,1.712],[2307.6,0.045],[2307.58,0.027],[2307.55,1.011]],[[2307.66,91.818],[2307.67,1.065],[2307.68,0.011],[2307.69,0.092],[2307.7,0.009]]]
["binance-futures","ETHUSDT",1770126307938,[[2306.81,168.916],[2306.8,22.292],[2306.79,0.018],[2306.78,0.009],[2306.77,0.028]],[[2306.82,5.153],[2306.83,3.211],[2306.84,3.225],[2306.85,1.209],[2306.86,3.098]]]
["binance-futures","ETHUSDT",1770126359770,[[2306.06,45.519],[2306.05,0.813],[2306.04,0.236],[2306.03,0.409],[2306.02,0.047]],[[2306.07,24.725],[2306.08,0.01],[2306.09,0.009],[2306.1,0.038],[2306.11,0.018]]]
["binance-futures","ETHUSDT",1770126369112,[[2306.32,87.126],[2306.31,0.039],[2306.3,1.285],[2306.29,1.771],[2306.28,0.02]],[[2306.33,8.557],[2306.34,0.011],[2306.35,0.018],[2306.36,0.119],[2306.38,0.036]]]
["binance-futures","ETHUSDT",1770126429258,[[2308.18,101.542],[2308.17,0.028],[2308.15,0.068],[2308.14,0.038],[2308.13,0.036]],[[2308.19,26.434],[2308.2,0.019],[2308.21,0.02],[2308.22,0.078],[2308.24,0.082]]]
["binance-futures","ETHUSDT",1770126510108,[[2308.5,21.215],[2308.49,0.03],[2308.48,0.113],[2308.47,0.037],[2308.46,0.429]],[[2308.51,31.558],[2308.52,0.03],[2308.53,1.335],[2308.54,0.009],[2308.55,0.027]]]
["binance-futures","ETHUSDT",1770126549378,[[2308.03,49.295],[2308.02,0.037],[2308.01,0.018],[2308.0,0.02],[2307.99,0.427]],[[2308.04,44.871],[2308.05,24.886],[2308.06,4.358],[2308.07,0.073],[2308.08,0.96]]]
["binance-futures","ETHUSDT",1770126615350,[[2308.12,130.185],[2308.11,19.074],[2308.1,0.041],[2308.09,0.018],[2308.08,0.439]],[[2308.13,32.417],[2308.14,0.03],[2308.15,0.009],[2308.16,0.018],[2308.17,0.42]]]
["binance-futures","ETHUSDT",1770126645506,[[2307.0,208.453],[2306.99,0.048],[2306.98,0.009],[2306.97,0.036],[2306.96,0.057]],[[2307.01,72.607],[2307.02,0.037],[2307.03,0.029],[2307.04,0.572],[2307.05,0.442]]]
["binance-futures","ETHUSDT",1770126680975,[[2304.21,12.946],[2304.2,0.065],[2304.16,0.101],[2304.13,0.018],[2304.12,0.057]],[[2304.22,89.623],[2304.23,0.055],[2304.24,0.2],[2304.25,0.083],[2304.26,0.082]]]
["binance-futures","ETHUSDT",1770126735655,[[2304.17,67.036],[2304.16,0.029],[2304.15,0.038],[2304.13,0.013],[2304.12,0.061]],[[2304.18,57.122],[2304.19,0.03],[2304.21,0.009],[2304.22,0.02],[2304.23,0.027]]]
["binance-futures","ETHUSDT",1770126783390,[[2304.48,31.087],[2304.47,4.019],[2304.44,0.032],[2304.41,0.018],[2304.4,0.904]],[[2304.49,89.397],[2304.5,1.247],[2304.51,0.009],[2304.52,0.009],[2304.53,0.02]]]
["binance-futures","ETHUSDT",1770126848551,[[2305.32,20.958],[2305.31,0.01],[2305.3,0.05],[2305.28,0.048],[2305.27,0.055]],[[2305.33,45.95],[2305.34,0.019],[2305.35,0.02],[2305.36,0.009],[2305.37,2.138]]]
["binance-futures","ETHUSDT",1770126895877,[[2307.57,6.091],[2307.56,1.949],[2307.55,0.018],[2307.53,0.009],[2307.52,0.05]],[[2307.58,144.134],[2307.59,1.614],[2307.6,0.252],[2307.61,0.019],[2307.62,0.027]]]
["binance-futures","ETHUSDT",1770126934393,[[2310.23,60.179],[2310.22,0.028],[2310.21,0.038],[2310.19,0.027],[2310.18,2.322]],[[2310.24,9.068],[2310.25,0.012],[2310.26,0.02],[2310.27,0.009],[2310.28,0.018]]]
["binance-futures","ETHUSDT",1770126972399,[[2309.8,30.101],[2309.79,0.038],[2309.78,0.883],[2309.76,0.365],[2309.75,0.027]],[[2309.81,30.071],[2309.82,0.009],[2309.83,0.009],[2309.84,0.066],[2309.85,0.027]]]
["binance-futures","ETHUSDT",1770127026573,[[2309.02,90.799],[2309.01,2.242],[2309.0,3.909],[2308.99,4.018],[2308.98,0.018]],[[2309.03,5.523],[2309.04,3.839],[2309.05,0.009],[2309.06,0.02],[2309.07,0.018]]]
["binance-futures","ETHUSDT",1770127087802,[[2310.99,45.167],[2310.98,0.477],[2310.97,0.029],[2310.96,0.046],[2310.95,0.409]],[[2311.0,99.697],[2311.01,3.341],[2311.03,0.009],[2311.04,0.02],[2311.05,0.436]]]
["binance-futures","ETHUSDT",1770127142676,[[2312.15,32.7],[2312.14,0.01],[2312.13,0.041],[2312.12,0.038],[2312.1,0.045]],[[2312.16,50.337],[2312.17,0.029],[2312.18,2.121],[2312.19,2.334],[2312.2,4.057]]]
["binance-futures","ETHUSDT",1770127185709,[],[[2311.02,34.05],[2311.04,3.293],[2311.05,286.504],[2311.06,148.057],[2311.07,131.153]]]
["binance-futures","ETHUSDT",1770127213531,[[2310.46,58.924],[2310.45,0.066],[2310.44,0.468],[2310.43,0.018],[2310.41,0.036]],[[2310.47,66.068],[2310.48,2.922],[2310.49,0.029],[2310.5,0.032],[2310.51,0.018]]]
["binance-futures","ETHUSDT",1770127239584,[[2309.12,33.999],[2309.11,0.01],[2309.09,0.038],[2309.08,0.102],[2309.07,0.13]],[[2309.13,90.422],[2309.14,0.009],[2309.15,0.07],[2309.16,0.028],[2309.17,0.009]]]
["binance-futures","ETHUSDT",1770127293245,[[2310.62,70.11],[2310.61,0.032],[2310.6,0.225],[2310.59,0.027],[2310.58,0.02]],[[2310.63,1.276],[2310.64,0.275],[2310.65,0.028],[2310.66,0.047],[2310.68,0.027]]]
["binance-futures","ETHUSDT",1770127340747,[[2313.57,6.294],[2313.55,1.259],[2313.54,0.009],[2313.53,0.018]],[[2313.58,48.773],[2313.59,13.288],[2313.6,0.463],[2313.62,0.051],[2313.63,0.065]]]
["binance-futures","ETHUSDT",1770127386997,[[2314.73,2.483],[2314.72,1.549],[2314.71,0.047],[2314.7,0.009],[2314.69,0.669]],[[2314.74,36.287],[2314.75,5.159],[2314.76,0.009],[2314.77,0.047],[2314.78,0.418]]]
["binance-futures","ETHUSDT",1770127438762,[[2313.53,64.647],[2313.52,0.265],[2313.5,0.041],[2313.49,0.038],[2313.48,0.254]],[[2313.54,22.855],[2313.55,0.03],[2313.56,0.009],[2313.58,0.018],[2313.59,0.719]]]
["binance-futures","ETHUSDT",1770127465267,[[2312.46,3.093],[2312.43,0.038],[2312.41,0.027],[2312.4,0.228],[2312.38,0.009]],[[2312.47,83.305],[2312.48,0.019],[2312.49,0.018],[2312.5,0.02],[2312.51,0.009]]]
["binance-futures","ETHUSDT",1770127492394,[[2310.76,0.069],[2310.71,0.259],[2310.67,0.271],[2310.65,0.018],[2310.63,0.009]],[[2310.77,193.438],[2310.78,11.434],[2310.79,0.01],[2310.8,0.888],[2310.81,17.509]]]
["binance-futures","ETHUSDT",1770127545421,[[2310.17,91.707],[2310.16,0.028],[2310.15,0.011],[2310.14,0.027],[2310.13,0.018]],[[2310.18,0.971],[2310.19,0.009],[2310.2,0.237],[2310.21,0.038],[2310.22,0.027]]]
["binance-futures","ETHUSDT",1770127620950,[[2309.77,25.925],[2309.76,39.84],[2309.75,0.037],[2309.73,0.027],[2309.72,0.512]],[[2309.78,84.615],[2309.79,0.058],[2309.8,0.096],[2309.81,0.018],[2309.83,0.047]]]
["binance-futures","ETHUSDT",1770127656262,[[2310.63,52.784],[2310.62,0.147],[2310.61,0.03],[2310.6,0.018],[2310.59,0.018]],[[2310.64,32.522],[2310.65,0.021],[2310.66,0.031],[2310.68,0.229],[2310.69,0.027]]]
["binance-futures","ETHUSDT",1770127718138,[[2309.23,0.548],[2309.22,0.02],[2309.19,0.011],[2309.18,0.027],[2309.12,0.079]],[[2309.24,106.265],[2309.25,0.019],[2309.26,0.216],[2309.27,0.02],[2309.28,0.009]]]
["binance-futures","ETHUSDT",1770127774579,[[2309.44,20.741],[2309.43,0.01],[2309.42,0.009],[2309.41,0.02],[2309.4,0.018]],[[2309.45,19.105],[2309.46,0.946],[2309.47,2.068],[2309.48,1.584],[2309.49,7.849]]]
["binance-futures","ETHUSDT",1770127786367,[[2308.99,121.358],[2308.98,11.206],[2308.97,0.028],[2308.95,0.038],[2308.93,1.326]],[[2309.0,17.518],[2309.01,0.019],[2309.03,0.031],[2309.04,0.041],[2309.06,0.042]]]
["binance-futures","ETHUSDT",1770127838338,[[2307.54,264.171],[2307.53,0.056],[2307.52,0.039],[2307.5,0.547],[2307.49,0.095]],[[2307.55,79.43],[2307.56,0.009],[2307.58,0.039],[2307.59,0.018],[2307.6,0.05]]]
["binance-futures","ETHUSDT",1770127927300,[[2307.39,9.132],[2307.38,0.013],[2307.37,2.195],[2307.36,0.059],[2307.34,0.027]],[[2307.4,38.618],[2307.41,0.683],[2307.42,0.209],[2307.43,1.948],[2307.44,3.416]]]
["binance-futures","ETHUSDT",1770127966550,[[2308.18,23.819],[2308.17,0.01],[2308.15,0.55],[2308.14,0.227],[2308.12,0.036]],[[2308.19,100.933],[2308.2,0.051],[2308.21,0.053],[2308.22,0.02],[2308.23,2.277]]]
["binance-futures","ETHUSDT",1770128020643,[[2308.15,4.689],[2308.14,0.555],[2308.13,0.447],[2308.12,0.045],[2308.11,0.009]],[[2308.16,98.421],[2308.17,0.02],[2308.18,0.037],[2308.2,0.06],[2308.21,0.027]]]
["binance-futures","ETHUSDT",1770128084765,[[2311.15,49.563],[2311.14,0.028],[2311.13,0.029],[2311.12,0.037],[2311.11,0.409]],[[2311.16,19.936],[2311.17,0.01],[2311.18,0.082],[2311.19,0.018],[2311.2,1.018]]]
["binance-futures","ETHUSDT",1770128096442,[[2311.03,2.028],[2311.01,0.018],[2311.0,0.02],[2310.99,0.027],[2310.94,0.038]],[[2311.04,50.259],[2311.05,0.028],[2311.06,0.073],[2311.07,0.3],[2311.08,0.027]]]
["binance-futures","ETHUSDT",1770128144651,[[2313.33,94.718],[2313.32,0.029],[2313.31,0.009],[2313.3,0.038],[2313.29,0.009]],[[2313.34,87.818],[2313.35,0.019],[2313.36,3.602],[2313.37,0.02],[2313.38,0.027]]]
["binance-futures","ETHUSDT",1770128224224,[[2308.85,30.151],[2308.84,17.269],[2308.83,34.562],[2308.82,0.202],[2308.81,0.056]],[[2308.86,55.655],[2308.87,0.019],[2308.89,0.034],[2308.9,0.055],[2308.91,0.018]]]
["binance-futures","ETHUSDT",1770128246523,[[2302.79,178.44],[2302.78,44.242],[2302.77,0.425],[2302.76,4.765],[2302.75,23.066]],[[2302.8,2.231],[2302.82,0.036],[2302.84,0.019],[2302.86,0.02],[2302.87,0.036]]]
["binance-futures","ETHUSDT",1770128295751,[[2302.7,95.196],[2302.69,0.019],[2302.68,0.009],[2302.67,0.02],[2302.66,0.009]],[[2302.71,22.424],[2302.72,0.744],[2302.73,0.02],[2302.74,1.317],[2302.75,0.031]]]
["binance-futures","ETHUSDT",1770128345351,[[2299.42,178.015],[2299.41,5.221],[2299.4,7.944],[2299.39,16.323],[2299.38,0.029]],[[2299.43,6.723],[2299.44,0.009],[2299.45,0.009],[2299.46,0.02],[2299.48,4.1]]]
["binance-futures","ETHUSDT",1770128389521,[[2299.66,30.224],[2299.65,0.01],[2299.64,0.029],[2299.63,0.018],[2299.62,0.621]],[[2299.67,39.748],[2299.68,0.019],[2299.7,13.071],[2299.71,0.009],[2299.72,0.045]]]
["binance-futures","ETHUSDT",1770128401090,[[2299.83,50.466],[2299.82,0.028],[2299.81,0.073],[2299.8,0.914],[2299.79,0.418]],[[2299.84,48.243],[2299.85,0.204],[2299.86,3.238],[2299.87,0.02],[2299.88,0.438]]]
["binance-futures","ETHUSDT",1770128450807,[[2301.41,56.615],[2301.4,0.028],[2301.39,0.009],[2301.38,0.02],[2301.37,0.018]],[[2301.42,12.917],[2301.43,0.009],[2301.44,0.028],[2301.45,1.361],[2301.46,0.089]]]
["binance-futures","ETHUSDT",1770128498146,[[2299.87,38.098],[2299.86,0.021],[2299.85,0.009],[2299.84,0.018],[2299.83,0.029]],[[2299.88,34.22],[2299.89,0.01],[2299.9,0.018],[2299.92,0.75],[2299.93,0.029]]]
["binance-futures","ETHUSDT",1770128557324,[[2301.84,0.667],[2301.83,0.009],[2301.82,0.053],[2301.81,0.018],[2301.8,0.009]],[[2301.85,57.362],[2301.86,0.028],[2301.87,0.009],[2301.88,1.715],[2301.89,2.281]]]
["binance-futures","ETHUSDT",1770128589360,[[2300.52,16.085],[2300.5,0.029],[2300.47,0.038],[2300.4,3.532],[2300.31,0.065]],[[2300.53,112.085],[2300.54,0.048],[2300.56,0.018],[2300.57,4.824],[2300.58,0.027]]]
["binance-futures","ETHUSDT",1770128664023,[[2299.96,22.343],[2299.95,0.021],[2299.94,0.009],[2299.93,0.018],[2299.92,0.009]],[[2299.97,19.035],[2299.98,2.701],[2299.99,1.395],[2300.0,5.043],[2300.01,0.018]]]
["binance-futures","ETHUSDT",1770128677059,[[2300.28,4.776],[2300.26,0.02],[2300.25,0.009],[2300.24,0.009],[2300.23,0.02]],[[2300.29,52.514],[2300.3,3.231],[2300.31,1.984],[2300.32,11.911],[2300.33,0.018]]]
["binance-futures","ETHUSDT",1770128728159,[[2305.87,93.212],[2305.86,0.03],[2305.84,0.018],[2305.83,0.368],[2305.82,0.036]],[[2305.88,31.627],[2305.89,0.024],[2305.9,0.02],[2305.92,0.244],[2305.96,0.433]]]
["binance-futures","ETHUSDT",1770128774482,[[2309.6,2.021],[2309.59,0.011],[2309.58,0.018],[2309.57,0.018],[2309.56,0.048]],[[2309.61,121.039],[2309.62,1.41],[2309.64,0.02],[2309.65,26.697],[2309.66,0.032]]]
["binance-futures","ETHUSDT",1770128817028,[[2305.23,0.009],[2305.22,0.151],[2305.21,0.009],[2305.19,0.048],[2305.17,0.769]],[[2305.26,59.334],[2305.27,65.31],[2305.28,34.091],[2305.3,0.454],[2305.31,76.683]]]
["binance-futures","ETHUSDT",1770128853175,[[2304.31,46.298],[2304.3,0.276],[2304.29,0.036],[2304.27,0.438],[2304.23,0.707]],[[2304.32,55.878],[2304.33,0.028],[2304.35,0.018],[2304.36,0.02],[2304.37,0.445]]]
["binance-futures","ETHUSDT",1770128882073,[],[[2308.54,76.805],[2308.55,0.019],[2308.56,0.009],[2308.57,10.654],[2308.58,0.028]]]
["binance-futures","ETHUSDT",1770128926809,[[2305.87,170.485],[2305.86,8.946],[2305.85,0.461],[2305.84,0.009],[2305.83,0.036]],[[2305.88,49.458],[2305.89,0.039],[2305.9,0.018],[2305.91,0.037],[2305.92,0.039]]]
["binance-futures","ETHUSDT",1770128989516,[[2308.02,1.147],[2308.01,0.009],[2307.99,0.018],[2307.98,0.009],[2307.97,0.029]],[[2308.03,135.537],[2308.04,0.039],[2308.05,0.628],[2308.06,25.03],[2308.07,20.99]]]
["binance-futures","ETHUSDT",1770129038381,[[2304.2,90.968],[2304.19,0.009],[2304.18,0.225],[2304.17,0.029],[2304.16,0.009]],[[2304.21,52.361],[2304.22,0.02],[2304.23,0.031],[2304.24,0.019],[2304.25,1.02]]]
["binance-futures","ETHUSDT",1770129079010,[[2306.86,99.264],[2306.85,0.019],[2306.84,0.866],[2306.83,0.02],[2306.82,0.009]],[[2306.87,5.497],[2306.89,0.021],[2306.92,0.07],[2306.93,0.028],[2306.97,0.031]]]
["binance-futures","ETHUSDT",1770129109671,[[2300.29,3.427],[2300.27,0.011],[2300.25,0.009],[2300.24,0.02],[2300.22,0.011]],[[2300.3,45.51],[2300.31,0.02],[2300.33,0.02],[2300.34,0.018],[2300.35,0.03]]]
["binance-futures","ETHUSDT",1770129167452,[[2294.91,13.596],[2294.9,0.023],[2294.89,0.06],[2294.88,0.039],[2294.84,0.018]],[[2294.92,11.515],[2294.93,0.009],[2294.94,0.033],[2294.95,0.214],[2294.97,0.038]]]
["binance-futures","ETHUSDT",1770129177126,[[2295.89,22.082],[2295.87,0.018],[2295.86,0.012],[2295.85,0.018],[2295.84,0.037]],[[2295.9,14.689],[2295.92,0.009],[2295.93,0.011],[2295.95,0.018],[2295.97,0.018]]]
["binance-futures","ETHUSDT",1770129226501,[[2292.35,13.223],[2292.34,0.011],[2292.33,0.009],[2292.31,1.268],[2292.3,0.047]],[[2292.36,40.352],[2292.37,0.03],[2292.38,0.009],[2292.39,0.018],[2292.4,0.052]]]
["binance-futures","ETHUSDT",1770129265802,[[2288.47,50.118],[2288.46,0.019]],[[2288.48,73.405],[2288.49,0.009],[2288.5,0.037],[2288.51,70.209],[2288.52,4.344]]]
["binance-futures","ETHUSDT",1770129314346,[[2289.09,57.749],[2289.08,0.019],[2289.07,0.02],[2289.06,0.027],[2289.02,18.969]],[[2289.1,2.99],[2289.12,0.028],[2289.13,0.029],[2289.15,0.489],[2289.17,0.018]]]
["binance-futures","ETHUSDT",1770129362380,[],[[2299.72,26.518],[2299.74,0.011],[2299.75,0.019],[2299.76,0.009],[2299.77,0.047]]]
["binance-futures","ETHUSDT",1770129402597,[[2290.19,84.142],[2290.18,0.01],[2290.16,0.229],[2290.15,1.992],[2290.14,0.027]],[[2290.2,30.987],[2290.21,0.037],[2290.22,0.009],[2290.23,0.037],[2290.24,0.01]]]
["binance-futures","ETHUSDT",1770129412391,[[2289.51,53.493],[2289.5,7.003],[2289.49,39.095],[2289.48,0.011],[2289.46,9.937]],[[2289.53,0.01],[2289.54,0.018],[2289.56,0.019],[2289.59,0.046],[2289.6,0.473]]]
["binance-futures","ETHUSDT",1770129478963,[[2285.12,14.297],[2285.11,1.2],[2285.1,16.209],[2285.09,0.027],[2285.08,0.51]],[[2285.16,33.184],[2285.27,17.634],[2285.31,3.075],[2285.33,3.075],[2285.34,23.648]]]
["binance-futures","ETHUSDT",1770129500362,[[2286.79,24.004],[2286.78,0.009],[2286.76,0.038],[2286.74,0.027],[2286.73,0.02]],[[2286.8,81.017],[2286.81,3.092],[2286.82,0.02],[2286.83,8.306],[2286.84,0.018]]]
["binance-futures","ETHUSDT",1770129549082,[[2287.57,42.906],[2287.56,0.039],[2287.55,0.069],[2287.54,0.023],[2287.52,0.03]],[[2287.58,22.525],[2287.59,0.011],[2287.6,0.009],[2287.62,0.011],[2287.63,0.027]]]
["binance-futures","ETHUSDT",1770129595661,[[2278.84,48.459],[2278.83,10.918],[2278.82,4.125],[2278.8,0.009]],[[2278.85,34.609],[2278.87,0.009],[2278.88,0.01],[2278.92,0.94],[2278.96,1.37]]]
["binance-futures","ETHUSDT",1770129637429,[[2287.47,72.393],[2287.45,0.009],[2287.44,20.011],[2287.4,0.025],[2287.37,0.01]],[[2287.48,30.219],[2287.49,0.01],[2287.51,0.011],[2287.56,0.009],[2287.58,0.465]]]
["binance-futures","ETHUSDT",1770129677012,[[2285.98,4.497],[2285.97,0.481],[2285.96,0.011],[2285.95,0.009],[2285.86,2.554]],[[2285.99,89.474],[2286.0,0.028],[2286.01,16.07],[2286.02,0.018],[2286.03,0.175]]]
["binance-futures","ETHUSDT",1770129711868,[[2281.9,47.192],[2281.88,0.023],[2281.87,0.011],[2281.85,0.027],[2281.8,0.041]],[[2281.91,49.549],[2281.93,0.011],[2281.95,0.009],[2281.96,0.018],[2281.97,0.011]]]
["binance-futures","ETHUSDT",1770129735375,[[2280.95,23.03],[2280.94,0.021],[2280.92,0.009],[2280.91,0.02],[2280.9,0.018]],[[2280.96,72.234],[2280.97,0.978],[2280.98,0.02],[2280.99,0.032],[2281.0,0.127]]]
["binance-futures","ETHUSDT",1770129775112,[[2280.58,11.195],[2280.57,5.011],[2280.56,0.012],[2280.55,0.267],[2280.54,0.009]],[[2280.59,29.453],[2280.6,0.034],[2280.63,1.711],[2280.64,8.038],[2280.65,12.438]]]
["binance-futures","ETHUSDT",1770129828435,[[2276.83,62.748],[2276.82,0.028],[2276.81,0.552],[2276.8,0.056],[2276.78,0.038]],[[2276.84,37.368],[2276.85,0.021],[2276.88,0.02],[2276.89,0.027],[2276.9,0.023]]]
["binance-futures","ETHUSDT",1770129872480,[[2276.74,41.003],[2276.73,0.021],[2276.72,0.009],[2276.68,0.027],[2276.66,0.027]],[[2276.75,70.171],[2276.76,0.03],[2276.77,0.011],[2276.78,0.029],[2276.79,0.009]]]
["binance-futures","ETHUSDT",1770129912505,[[2281.67,51.308],[2281.66,0.039],[2281.62,0.096],[2281.61,0.018],[2281.6,0.048]],[[2281.68,28.179],[2281.69,8.697],[2281.7,0.032],[2281.72,0.018],[2281.73,0.047]]]
["binance-futures","ETHUSDT",1770129945219,[[2277.66,0.054],[2277.65,0.011],[2277.64,3.52],[2277.63,0.018],[2277.62,0.089]],[[2277.67,124.558],[2277.68,32.305],[2277.71,0.019],[2277.72,0.02],[2277.73,0.022]]]
["binance-futures","ETHUSDT",1770129961934,[[2279.45,80.806],[2279.44,0.019],[2279.43,0.02],[2279.42,0.443],[2279.41,0.009]],[[2279.46,0.151],[2279.47,0.011],[2279.51,0.027],[2279.54,0.027],[2279.55,0.029]]]
["binance-futures","ETHUSDT",1770130010370,[[2290.95,38.602],[2290.92,0.02],[2290.91,0.001],[2290.9,2.618]],[[2290.96,7.237],[2290.97,0.009],[2290.98,0.11],[2290.99,0.011],[2291.0,0.009]]]
["binance-futures","ETHUSDT",1770130061557,[[2293.35,42.622],[2293.34,0.01],[2293.33,0.011],[2293.31,0.009],[2293.3,0.034]],[[2293.36,20.925],[2293.37,0.02],[2293.4,0.011],[2293.41,0.028],[2293.42,0.009]]]
["binance-futures","ETHUSDT",1770130098623,[],[[2293.33,25.408],[2293.34,42.973],[2293.35,7.0],[2293.36,61.658],[2293.37,32.862]]]
["binance-futures","ETHUSDT",1770130147363,[[2285.71,16.683],[2285.67,0.018],[2285.66,0.058],[2285.64,0.027],[2285.63,0.029]],[[2285.72,34.589],[2285.73,0.021],[2285.75,0.437],[2285.76,0.49],[2285.77,0.029]]]
["binance-futures","ETHUSDT",1770130159021,[[2287.59,38.338],[2287.58,0.514],[2287.57,1.009],[2287.56,0.047],[2287.55,0.019]],[[2287.6,77.818],[2287.61,3.015],[2287.62,20.009],[2287.63,0.039],[2287.65,0.045]]]
["binance-futures","ETHUSDT",1770130196781,[[2289.24,28.019],[2289.23,0.009],[2289.21,0.029],[2289.2,0.009],[2289.19,0.027]],[[2289.25,28.076],[2289.28,0.011],[2289.3,0.027],[2289.31,0.022],[2289.32,0.027]]]
["binance-futures","ETHUSDT",1770130245818,[[2279.17,73.441],[2279.15,0.011],[2279.13,0.514],[2279.12,0.067],[2279.11,0.018]],[[2279.18,13.416],[2279.19,0.051],[2279.2,0.018],[2279.22,0.029],[2279.23,0.009]]]
["binance-futures","ETHUSDT",1770130276012,[[2275.36,24.944],[2275.35,0.018],[2275.34,3.987],[2275.33,0.018],[2275.32,0.025]],[[2275.37,66.924],[2275.38,20.009],[2275.39,0.02],[2275.4,0.014],[2275.41,0.019]]]
["binance-futures","ETHUSDT",1770130334305,[[2277.22,15.121],[2277.21,0.01],[2277.19,0.031],[2277.18,0.02],[2277.17,0.036]],[[2277.23,31.833],[2277.24,0.033],[2277.25,0.038],[2277.27,0.035],[2277.28,0.099]]]
["binance-futures","ETHUSDT",1770130343969,[[2277.97,17.585],[2277.96,4.582],[2277.93,4.582],[2277.9,12.844],[2277.89,11.576]],[[2277.98,0.613],[2277.99,0.715],[2278.0,9.106],[2278.03,0.03],[2278.06,0.044]]]
["binance-futures","ETHUSDT",1770130393421,[[2275.44,110.169],[2275.43,0.019],[2275.42,0.038],[2275.4,0.087],[2275.39,4.511]],[[2275.45,54.678],[2275.46,0.055],[2275.47,0.011],[2275.48,0.027],[2275.49,0.409]]]
["binance-futures","ETHUSDT",1770130433368,[[2273.06,1.693],[2273.05,0.018],[2273.04,0.027],[2273.02,0.015],[2272.99,0.019]],[[2273.07,203.711],[2273.08,0.028],[2273.09,0.011],[2273.1,0.032],[2273.11,0.009]]]
["binance-futures","ETHUSDT",1770130473188,[],[[2265.06,114.715],[2265.07,0.02],[2265.08,0.01],[2265.09,0.009],[2265.1,0.02]]]
["binance-futures","ETHUSDT",1770130510082,[],[[2257.9,24.075],[2257.95,2.351],[2258.0,28.501],[2258.01,36.594],[2258.06,10.463]]]
["binance-futures","ETHUSDT",1770130569882,[[2257.0,185.693],[2256.99,13.366],[2256.92,0.035],[2256.89,6.668],[2256.79,1.138]],[[2257.01,61.057],[2257.02,0.01],[2257.04,26.595],[2257.05,20.0],[2257.06,0.018]]]
["binance-futures","ETHUSDT",1770130609504,[[2260.06,36.118],[2260.05,0.32],[2260.03,0.031]],[[2260.07,17.396],[2260.08,0.018],[2260.11,5.556],[2260.12,0.026],[2260.14,4.032]]]
["binance-futures","ETHUSDT",1770130626260,[[2259.82,98.23],[2259.81,0.01],[2259.8,0.009],[2259.79,0.014],[2259.77,0.047]],[[2259.83,17.274],[2259.84,0.869],[2259.86,0.46],[2259.87,0.011],[2259.89,1.449]]]
["binance-futures","ETHUSDT",1770130658994,[[2257.83,76.514],[2257.82,0.02],[2257.81,0.125],[2257.8,3.993],[2257.79,26.59]],[[2257.84,46.314],[2257.85,0.01],[2257.86,0.028],[2257.87,0.029],[2257.88,1.765]]]
["binance-futures","ETHUSDT",1770130707705,[],[[2257.35,163.657],[2257.36,0.425],[2257.39,21.405],[2257.4,7.454],[2257.41,0.009]]]
["binance-futures","ETHUSDT",1770130743044,[[2259.13,4.385],[2259.12,0.025],[2259.1,0.018]],[[2259.14,119.126],[2259.15,0.242],[2259.16,0.009],[2259.17,0.009],[2259.18,0.027]]]
["binance-futures","ETHUSDT",1770130796425,[[2256.03,0.318],[2256.02,0.021],[2256.01,0.009],[2256.0,1.038],[2255.99,0.029]],[[2256.04,33.817],[2256.05,5.044],[2256.06,20.01],[2256.07,0.02],[2256.08,0.046]]]
["binance-futures","ETHUSDT",1770130844856,[[2259.03,194.227],[2259.0,0.018],[2258.98,0.084],[2258.97,0.02],[2258.96,0.009]],[[2259.04,4.028],[2259.05,0.011],[2259.06,0.732],[2259.07,0.014],[2259.08,0.02]]]
["binance-futures","ETHUSDT",1770130859477,[[2258.76,82.265],[2258.75,0.01],[2258.58,0.59],[2258.53,1.938],[2258.51,0.014]],[[2258.77,42.987],[2258.78,0.089],[2258.79,0.009],[2258.8,0.011],[2258.83,3.606]]]
["binance-futures","ETHUSDT",1770130894043,[[2255.52,71.719],[2255.51,2.238],[2255.5,0.018],[2255.47,0.027],[2255.45,0.038]],[[2255.53,6.992],[2255.54,0.021],[2255.55,0.576],[2255.56,0.037],[2255.57,0.018]]]
["binance-futures","ETHUSDT",1770130942477,[[2254.96,115.226],[2254.95,0.052],[2254.93,3.035],[2254.92,18.026],[2254.91,12.557]],[[2254.97,34.501],[2254.98,0.01],[2254.99,0.009],[2255.0,411.547],[2255.01,50.96]]]
["binance-futures","ETHUSDT",1770130995122,[[2257.74,64.64],[2257.73,0.03],[2257.71,0.009],[2257.7,0.03],[2257.69,0.027]],[[2257.75,34.33],[2257.76,0.01],[2257.78,0.029],[2257.8,0.487],[2257.82,0.037]]]
["binance-futures","ETHUSDT",1770131030427,[],[[2265.12,0.791],[2265.13,132.882],[2265.14,9.813],[2265.15,46.546],[2265.16,15.041]]]
["binance-futures","ETHUSDT",1770131078796,[[2270.41,17.329],[2270.4,0.027],[2270.35,0.018],[2270.34,0.03],[2270.33,0.009]],[[2270.42,75.114],[2270.43,0.02],[2270.44,15.831],[2270.45,0.009],[2270.46,0.02]]]
["binance-futures","ETHUSDT",1770131111111,[[2273.31,5.961],[2273.3,0.039],[2273.29,0.009],[2273.27,0.979],[2273.26,0.018]],[[2273.32,75.582],[2273.33,0.02],[2273.35,0.018],[2273.36,0.02],[2273.37,0.036]]]
["binance-futures","ETHUSDT",1770131127992,[[2275.39,104.478],[2275.38,0.425],[2275.37,65.512],[2275.36,0.425],[2275.35,0.425]],[[2275.4,0.05],[2275.41,0.597],[2275.42,0.078],[2275.43,0.07],[2275.45,0.048]]]
["binance-futures","ETHUSDT",1770131176404,[[2268.72,11.987],[2268.71,0.009],[2268.7,0.009],[2268.69,0.011],[2268.68,0.018]],[[2268.73,43.646],[2268.74,7.472],[2268.75,2.027],[2268.76,0.009],[2268.77,1.424]]]
["binance-futures","ETHUSDT",1770131227649,[[2263.91,33.51],[2263.9,0.019],[2263.87,1.238],[2263.86,4.114],[2263.84,0.036]],[[2263.92,52.685],[2263.93,0.039],[2263.94,0.011],[2263.95,0.009],[2263.96,0.009]]]
["binance-futures","ETHUSDT",1770131265123,[[2263.06,45.722],[2263.05,0.029],[2263.02,0.018],[2263.01,0.009],[2263.0,0.685]],[[2263.07,76.672],[2263.08,0.02],[2263.09,0.038],[2263.1,0.009],[2263.11,0.029]]]
["binance-futures","ETHUSDT",1770131305258,[[2265.21,20.462],[2265.2,8.478],[2265.18,49.842],[2265.17,0.009],[2265.16,0.02]],[[2265.22,0.009],[2265.23,0.029],[2265.24,0.045],[2265.26,0.027],[2265.29,2.747]]]
["binance-futures","ETHUSDT",1770131344466,[[2271.1,0.661],[2271.08,0.031],[2271.07,0.009],[2271.06,0.027],[2271.01,0.009]],[[2271.11,79.377],[2271.12,0.046],[2271.13,0.04],[2271.14,0.009],[2271.15,1.142]]]
["binance-futures","ETHUSDT",1770131363398,[[2274.02,0.502],[2274.01,0.029]],[[2274.03,141.765],[2274.04,0.009],[2274.05,24.559],[2274.06,19.053],[2274.07,1.106]]]
["binance-futures","ETHUSDT",1770131403312,[],[[2275.27,10.663],[2275.3,4.367],[2275.31,0.026],[2275.32,0.038],[2275.33,0.019]]]
["binance-futures","ETHUSDT",1770131461412,[[2268.59,20.561],[2268.58,2.0],[2268.57,0.151],[2268.56,0.018],[2268.55,0.009]],[[2268.6,38.986],[2268.61,1.019],[2268.62,0.02],[2268.63,0.027],[2268.64,0.038]]]
["binance-futures","ETHUSDT",1770131492137,[[2268.67,196.751],[2268.66,0.009],[2268.65,4.671],[2268.64,22.131],[2268.63,2.016]],[[2268.68,0.764],[2268.69,0.029],[2268.7,0.048],[2268.71,0.009],[2268.72,0.028]]]
["binance-futures","ETHUSDT",1770131541589,[[2265.64,7.585],[2265.63,0.021],[2265.61,0.019],[2265.6,0.048],[2265.59,0.093]],[[2265.65,45.539],[2265.66,1.029],[2265.67,0.009],[2265.68,0.044],[2265.69,0.04]]]
["binance-futures","ETHUSDT",1770131579822,[[2265.51,49.899],[2265.5,5.006],[2265.48,0.047],[2265.47,0.064],[2265.44,0.023]],[[2265.52,9.82],[2265.53,0.02],[2265.54,0.053],[2265.55,0.023],[2265.56,0.038]]]
["binance-futures","ETHUSDT",1770131591809,[[2265.56,4.331],[2265.54,0.018],[2265.53,0.038],[2265.52,0.009],[2265.51,0.036]],[[2265.57,91.155],[2265.58,2.237],[2265.59,0.01],[2265.6,0.038],[2265.61,0.018]]]
["binance-futures","ETHUSDT",1770131640597,[[2258.08,44.464],[2258.07,0.04],[2258.06,0.009],[2258.05,0.009],[2258.04,0.032]],[[2258.09,27.889],[2258.1,0.039],[2258.12,0.02],[2258.13,0.031],[2258.14,0.027]]]
["binance-futures","ETHUSDT",1770131696488,[[2256.89,43.112],[2256.88,0.048],[2256.87,0.009],[2256.86,0.916],[2256.85,0.021]],[[2256.9,33.513],[2256.91,1.019],[2256.92,0.093],[2256.94,0.049],[2256.95,0.057]]]
["binance-futures","ETHUSDT",1770131729126,[[2257.66,36.411],[2257.65,0.01],[2257.64,0.029],[2257.63,0.009],[2257.62,0.009]],[[2257.67,67.508],[2257.68,0.019],[2257.7,0.009],[2257.71,0.009],[2257.73,0.036]]]
["binance-futures","ETHUSDT",1770131777762,[[2257.62,42.166],[2257.6,0.03],[2257.59,0.02],[2257.58,0.018]],[[2257.63,47.865],[2257.64,512.03],[2257.65,0.101],[2257.66,0.028],[2257.68,0.036]]]
["binance-futures","ETHUSDT",1770131793919,[[2258.44,76.757],[2258.43,0.019],[2258.42,0.039],[2258.41,0.045],[2258.4,0.019]],[[2258.45,3.373],[2258.47,0.974],[2258.48,0.02],[2258.49,0.009],[2258.52,0.257]]]
["binance-futures","ETHUSDT",1770131827001,[[2266.81,0.083],[2266.8,0.018],[2266.79,0.02],[2266.77,0.028],[2266.75,0.009]],[[2266.82,97.249],[2266.83,0.011],[2266.86,0.02],[2266.88,0.018],[2266.89,10.867]]]
["binance-futures","ETHUSDT",1770131875773,[],[[2268.67,4.959],[2268.7,0.011],[2268.71,0.01],[2268.73,0.011],[2268.75,0.009]]]
["binance-futures","ETHUSDT",1770131910581,[[2268.79,94.033],[2268.78,0.019],[2268.76,0.009],[2268.75,0.027],[2268.74,0.258]],[[2268.8,56.221],[2268.81,0.03],[2268.82,0.018],[2268.84,0.028],[2268.85,0.038]]]
["binance-futures","ETHUSDT",1770131964857,[[2267.93,80.083],[2267.92,23.144],[2267.91,192.984],[2267.9,17.008],[2267.89,8.326]],[[2267.94,4.676],[2267.95,2.674],[2267.97,0.029],[2267.98,0.036],[2267.99,0.023]]]
["binance-futures","ETHUSDT",1770132014788,[[2266.1,127.834],[2266.09,0.009],[2266.08,0.861],[2266.07,0.009],[2266.06,0.009]],[[2266.11,0.972],[2266.13,0.018],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009]]]
["binance-futures","ETHUSDT",1770132029152,[[2267.37,11.106]],[[2267.38,183.863],[2267.4,8.948],[2267.41,20.119],[2267.42,9.272],[2267.43,2.336]]]
["binance-futures","ETHUSDT",1770132065192,[[2270.71,8.78],[2270.7,1.213],[2270.68,0.02],[2270.67,0.018],[2270.66,0.027]],[[2270.72,79.179],[2270.73,0.56],[2270.74,0.009],[2270.75,0.018],[2270.77,0.05]]]
["binance-futures","ETHUSDT",1770132105471,[[2274.04,1.958],[2274.03,0.036],[2274.02,0.011],[2274.01,0.027],[2274.0,0.052]],[[2274.05,80.724],[2274.06,17.593],[2274.07,0.011],[2274.08,0.019],[2274.09,0.009]]]
["binance-futures","ETHUSDT",1770132147331,[[2270.22,18.408],[2270.2,0.062],[2270.19,0.009],[2270.18,0.018],[2270.01,0.056]],[[2270.23,60.35],[2270.24,0.249],[2270.25,1.24],[2270.26,1.02],[2270.27,0.017]]]
["binance-futures","ETHUSDT",1770132204172,[],[[2269.63,97.467],[2269.64,0.019],[2269.66,0.009],[2269.67,0.009],[2269.68,64.628]]]
["binance-futures","ETHUSDT",1770132245054,[[2270.3,41.075],[2270.29,0.039],[2270.25,0.05],[2270.23,0.066],[2270.22,0.012]],[[2270.31,43.071],[2270.32,0.019],[2270.33,0.011],[2270.34,0.009],[2270.35,0.009]]]
["binance-futures","ETHUSDT",1770132266398,[[2266.0,31.907],[2265.99,0.028],[2265.96,0.039],[2265.9,1.374],[2265.89,0.742]],[[2266.01,92.599],[2266.02,2.655],[2266.03,22.154],[2266.04,0.019],[2266.05,0.009]]]
["binance-futures","ETHUSDT",1770132335578,[[2263.06,35.919],[2263.05,0.021],[2263.04,0.023],[2263.02,0.497],[2263.01,0.045]],[[2263.07,8.771],[2263.08,0.07],[2263.09,0.01],[2263.1,0.009],[2263.11,0.029]]]
["binance-futures","ETHUSDT",1770132345503,[[2261.48,51.099],[2261.47,0.019],[2261.46,1.331],[2261.43,2.24],[2261.42,0.029]],[[2261.49,17.922],[2261.51,0.021],[2261.52,0.018],[2261.53,0.018],[2261.62,0.048]]]
["binance-futures","ETHUSDT",1770132385454,[[2284.82,0.018],[2284.8,0.018]],[[2286.78,6.904],[2286.8,10.273],[2286.92,0.028],[2287.0,20.891],[2287.25,0.009]]]
["binance-futures","ETHUSDT",1770132433825,[[2301.04,56.679],[2301.03,17.288],[2301.02,9.263],[2301.01,0.868],[2300.98,0.018]],[[2301.08,18.473],[2301.1,4.351],[2301.12,4.651],[2301.13,0.015],[2301.16,3.36]]]
["binance-futures","ETHUSDT",1770132482198,[[2294.76,35.168],[2294.74,0.009],[2294.73,0.033],[2294.72,0.018],[2294.71,0.027]],[[2294.77,42.967],[2294.78,0.019],[2294.79,0.027],[2294.8,0.011],[2294.81,0.03]]]
["binance-futures","ETHUSDT",1770132501317,[[2299.52,11.094],[2299.51,0.018],[2299.5,0.018],[2299.49,0.02],[2299.48,0.009]],[[2299.53,303.189],[2299.54,0.117],[2299.55,0.027],[2299.56,0.009],[2299.57,17.475]]]
["binance-futures","ETHUSDT",1770132570188,[[2295.85,15.907],[2295.76,0.036],[2295.75,0.009],[2295.74,0.048],[2295.72,0.027]],[[2295.86,22.892],[2295.87,0.01],[2295.88,0.018],[2295.89,0.02],[2295.9,0.018]]]
["binance-futures","ETHUSDT",1770132579822,[[2293.29,20.466],[2293.24,0.028],[2293.22,0.018],[2293.2,0.043],[2293.08,0.021]],[[2293.3,46.24],[2293.31,0.039],[2293.33,0.011],[2293.34,0.009],[2293.35,0.018]]]
["binance-futures","ETHUSDT",1770132637286,[[2291.95,97.622],[2291.94,0.801],[2291.92,0.04],[2291.91,0.009],[2291.9,0.009]],[[2291.96,24.777],[2291.97,0.028],[2291.98,0.018],[2291.99,0.048],[2292.0,0.071]]]
["binance-futures","ETHUSDT",1770132668163,[[2290.94,74.27],[2290.93,0.02],[2290.92,0.445],[2290.9,0.029],[2290.89,0.009]],[[2290.95,7.109],[2290.96,1.018],[2290.97,1.321],[2290.98,0.009],[2290.99,0.018]]]
["binance-futures","ETHUSDT",1770132716729,[[2288.33,4.463],[2288.32,0.011],[2288.29,0.011],[2288.28,0.018],[2288.26,0.029]],[[2288.34,60.557],[2288.37,0.011],[2288.38,2.277],[2288.39,0.018],[2288.4,0.032]]]
["binance-futures","ETHUSDT",1770132753839,[[2289.6,87.394],[2289.59,9.892],[2289.58,26.978],[2289.57,15.028],[2289.56,0.018]],[[2289.61,3.973],[2289.62,0.01],[2289.63,0.038],[2289.64,0.018],[2289.65,0.018]]]
["binance-futures","ETHUSDT",1770132805163,[[2310.64,49.807],[2310.63,28.486],[2310.62,10.205],[2310.61,24.967],[2310.6,28.486]],[[2310.65,10.544],[2310.67,1.139],[2310.68,0.011],[2310.71,0.029],[2310.72,0.018]]]
["binance-futures","ETHUSDT",1770132844759,[[2298.76,11.4],[2298.75,9.28],[2298.74,16.162],[2298.73,27.08],[2298.71,2.505]],[[2298.78,0.047],[2298.79,0.02],[2298.8,0.077],[2298.81,0.011],[2298.82,0.072]]]
["binance-futures","ETHUSDT",1770132870043,[[2298.57,53.058],[2298.56,0.029],[2298.55,0.011],[2298.54,0.009],[2298.53,0.009]],[[2298.58,11.633],[2298.59,0.011],[2298.6,0.24],[2298.61,0.009],[2298.62,0.034]]]
["binance-futures","ETHUSDT",1770132902986,[[2296.02,48.343],[2296.01,7.948],[2295.99,0.009],[2295.98,0.02],[2295.97,0.027]],[[2296.03,28.233],[2296.04,0.01],[2296.05,0.568],[2296.07,0.009],[2296.08,0.043]]]
["binance-futures","ETHUSDT",1770132942684,[[2292.99,38.681],[2292.98,0.01],[2292.97,0.02],[2292.96,0.009],[2292.95,0.047]],[[2293.0,10.932],[2293.02,0.038],[2293.03,0.018],[2293.04,0.009],[2293.05,0.596]]]
["binance-futures","ETHUSDT",1770132986822,[[2289.2,71.827],[2289.19,0.009],[2289.18,0.02],[2289.17,0.009],[2289.16,0.009]],[[2289.21,15.961],[2289.22,0.03],[2289.24,0.018],[2289.25,0.02],[2289.26,0.009]]]
["binance-futures","ETHUSDT",1770133001366,[[2291.0,22.93],[2290.99,0.028],[2290.84,0.028],[2290.82,0.078],[2290.8,0.32]],[[2291.01,78.416],[2291.02,0.03],[2291.03,0.01],[2291.04,0.02],[2291.05,0.029]]]
["binance-futures","ETHUSDT",1770133041556,[[2290.88,27.284],[2290.87,0.021],[2290.86,1.047],[2290.85,0.009],[2290.84,0.236]],[[2290.89,17.354],[2290.91,0.038],[2290.93,0.12],[2290.94,0.038],[2290.95,0.009]]]
["binance-futures","ETHUSDT",1770133104504,[[2297.25,19.122],[2297.24,0.023],[2297.23,0.08],[2297.22,0.009],[2297.2,0.036]],[[2297.26,36.917],[2297.28,0.011],[2297.29,0.009],[2297.3,0.226],[2297.31,0.027]]]
["binance-futures","ETHUSDT",1770133130821,[[2296.6,58.892],[2296.59,0.01],[2296.58,0.888],[2296.57,0.011],[2296.56,0.566]],[[2296.61,10.437],[2296.63,2.622],[2296.64,0.037],[2296.65,0.009],[2296.66,0.28]]]
["binance-futures","ETHUSDT",1770133180384,[[2293.44,23.256],[2293.43,0.065],[2293.42,7.51],[2293.41,2.037],[2293.39,0.064]],[[2293.45,17.317],[2293.47,2.662],[2293.48,0.133],[2293.49,0.036],[2293.5,0.045]]]
["binance-futures","ETHUSDT",1770133223986,[[2291.1,47.138],[2291.09,0.029],[2291.08,0.018],[2291.07,0.02],[2291.06,0.009]],[[2291.11,8.448],[2291.12,0.011],[2291.13,0.009],[2291.14,0.069],[2291.15,0.032]]]
["binance-futures","ETHUSDT",1770133271527,[[2289.56,11.171],[2289.55,0.465],[2289.54,0.509],[2289.53,0.189]],[[2289.57,68.179],[2289.58,1.327],[2289.59,0.011],[2289.6,0.018],[2289.61,7.998]]]
["binance-futures","ETHUSDT",1770133281694,[[2289.74,60.917],[2289.73,0.019],[2289.72,0.5],[2289.71,0.009],[2289.7,0.454]],[[2289.75,0.91],[2289.76,0.048],[2289.77,0.018],[2289.79,0.018],[2289.8,0.009]]]
["binance-futures","ETHUSDT",1770133342618,[[2283.5,89.11],[2283.49,0.039],[2283.48,0.009],[2283.47,0.018],[2283.45,0.027]],[[2283.51,5.814],[2283.52,0.013],[2283.54,0.009],[2283.55,0.009],[2283.56,0.038]]]
["binance-futures","ETHUSDT",1770133371414,[[2284.08,53.143],[2284.07,1.422],[2284.03,0.973],[2283.98,1.879],[2283.93,6.925]],[[2284.09,6.221],[2284.12,0.009],[2284.13,0.02],[2284.14,1.12],[2284.18,0.02]]]
["binance-futures","ETHUSDT",1770133421869,[[2281.65,98.208],[2281.64,0.019],[2281.62,0.388],[2281.61,0.028]],[[2281.66,10.577],[2281.67,0.067],[2281.68,0.839],[2281.7,1.018],[2281.72,0.054]]]
["binance-futures","ETHUSDT",1770133443085,[[2281.18,46.075],[2281.17,0.035],[2281.16,0.078],[2281.15,0.029],[2281.14,0.018]],[[2281.19,0.451],[2281.2,0.009],[2281.22,0.02],[2281.23,0.009],[2281.24,0.036]]]
["binance-futures","ETHUSDT",1770133512662,[[2277.45,142.815],[2277.44,0.873],[2277.43,18.983],[2277.42,29.484],[2277.41,17.822]],[[2277.47,0.029],[2277.49,0.036],[2277.5,0.02],[2277.51,0.033],[2277.52,0.027]]]
["binance-futures","ETHUSDT",1770133522458,[[2277.55,0.843],[2277.53,0.018],[2277.52,0.02],[2277.51,0.009],[2277.49,0.009]],[[2277.56,111.857],[2277.57,14.289],[2277.58,1.01],[2277.59,1.038],[2277.6,0.046]]]
["binance-futures","ETHUSDT",1770133561868,[[2279.99,19.63],[2279.98,0.438],[2279.97,0.02],[2279.96,0.018],[2279.95,0.009]],[[2280.0,42.284],[2280.01,0.021],[2280.02,0.009],[2280.03,2.203],[2280.04,2.303]]]
["binance-futures","ETHUSDT",1770133611526,[[2275.18,85.519],[2275.17,0.009],[2275.15,0.009],[2275.14,0.029],[2275.13,0.045]],[[2275.19,15.856],[2275.2,0.02],[2275.21,0.009],[2275.22,0.009],[2275.23,0.02]]]
["binance-futures","ETHUSDT",1770133651718,[[2287.53,12.84],[2287.5,0.041],[2287.49,0.047],[2287.48,0.027],[2287.47,0.027]],[[2287.54,52.666],[2287.55,5.501],[2287.56,0.018],[2287.58,0.513],[2287.59,0.009]]]
["binance-futures","ETHUSDT",1770133679665,[[2292.69,20.038],[2292.68,21.808],[2292.65,0.027],[2292.64,0.028],[2292.61,0.014]],[[2292.7,20.981],[2292.71,0.01],[2292.73,0.02],[2292.75,0.027],[2292.77,0.029]]]
["binance-futures","ETHUSDT",1770133749118,[[2300.33,0.029],[2300.32,0.009],[2300.29,0.01],[2300.28,20.041],[2300.27,0.021]],[[2300.4,142.775],[2300.41,35.73],[2300.42,0.033],[2300.43,0.019],[2300.44,0.545]]]
["binance-futures","ETHUSDT",1770133789134,[[2297.63,50.15],[2297.62,0.02],[2297.61,0.454],[2297.6,0.009],[2297.59,0.018]],[[2297.64,10.769],[2297.66,0.02],[2297.67,0.018],[2297.69,0.038],[2297.7,0.027]]]
["binance-futures","ETHUSDT",1770133796476,[[2297.81,43.2],[2297.8,0.019],[2297.76,0.046],[2297.74,0.018],[2297.69,0.617]],[[2297.82,9.753],[2297.83,0.02],[2297.85,0.027],[2297.86,0.009],[2297.87,0.047]]]
["binance-futures","ETHUSDT",1770133847449,[[2303.12,27.494],[2303.11,0.021],[2303.07,0.027],[2303.03,0.018],[2303.01,0.029]],[[2303.13,34.039],[2303.14,0.01],[2303.15,0.009],[2303.16,0.011],[2303.18,0.018]]]
["binance-futures","ETHUSDT",1770133887452,[[2303.14,21.217],[2303.13,0.019],[2303.12,0.035],[2303.11,0.467],[2303.1,2.878]],[[2303.15,23.77],[2303.16,0.01],[2303.17,0.009],[2303.18,0.018],[2303.19,0.02]]]
["binance-futures","ETHUSDT",1770133913247,[[2299.83,96.101],[2299.82,0.294],[2299.8,0.009],[2299.79,0.02],[2299.78,0.018]],[[2299.84,1.646],[2299.85,4.062],[2299.86,0.029],[2299.87,0.018],[2299.88,0.009]]]
["binance-futures","ETHUSDT",1770133976581,[[2294.88,33.741],[2294.87,0.019],[2294.86,0.032],[2294.84,0.079],[2294.83,0.812]],[[2294.89,14.322],[2294.91,0.011],[2294.93,0.018],[2294.94,0.029],[2294.95,0.009]]]
["binance-futures","ETHUSDT",1770134026746,[[2296.18,0.089],[2296.17,0.06],[2296.16,0.046]],[[2296.19,97.862],[2296.2,0.067],[2296.21,0.011],[2296.22,0.009],[2296.23,0.009]]]
["binance-futures","ETHUSDT",1770134032001,[[2296.65,70.892],[2296.64,0.02],[2296.62,13.083],[2296.61,0.009],[2296.6,0.036]],[[2296.66,33.896],[2296.68,0.021],[2296.69,0.045],[2296.7,0.012],[2296.74,0.009]]]
["binance-futures","ETHUSDT",1770134076716,[[2300.5,44.593],[2300.49,0.027],[2300.47,0.019],[2300.37,0.037],[2300.33,0.123]],[[2300.51,16.081],[2300.52,0.011],[2300.53,4.269],[2300.54,0.009],[2300.55,0.039]]]
["binance-futures","ETHUSDT",1770134126062,[[2298.37,93.448],[2298.36,3.292],[2298.35,2.213],[2298.34,10.045],[2298.33,1.828]],[[2298.38,0.738],[2298.4,0.046],[2298.41,0.018],[2298.42,0.02],[2298.43,0.018]]]
["binance-futures","ETHUSDT",1770134170803,[[2300.12,122.375],[2300.11,0.019],[2300.1,0.027],[2300.09,0.45],[2300.08,0.018]],[[2300.13,23.233],[2300.14,3.01],[2300.15,0.06],[2300.16,4.039],[2300.19,0.025]]]
["binance-futures","ETHUSDT",1770134217016,[[2297.36,69.309],[2297.35,1.347],[2297.33,0.009],[2297.32,0.009],[2297.31,0.027]],[[2297.37,26.13],[2297.38,0.011],[2297.4,0.018],[2297.41,0.048],[2297.46,0.018]]]
["binance-futures","ETHUSDT",1770134267355,[[2301.71,24.47],[2301.7,0.028],[2301.68,0.03],[2301.67,0.045],[2301.66,0.032]],[[2301.72,55.141],[2301.73,0.035],[2301.75,0.029],[2301.76,0.018],[2301.77,1.564]]]
["binance-futures","ETHUSDT",1770134290467,[[2305.6,13.474],[2305.59,0.01],[2305.58,0.029],[2305.57,5.0],[2305.56,0.036]],[[2305.61,53.587],[2305.62,24.539],[2305.63,0.011],[2305.64,0.009],[2305.65,0.009]]]
["binance-futures","ETHUSDT",1770134317303,[[2304.26,0.018],[2304.25,0.009],[2304.24,0.056],[2304.22,0.054],[2304.2,0.057]],[[2304.27,55.161],[2304.28,30.024],[2304.29,121.256],[2304.3,54.998],[2304.31,41.679]]]
["binance-futures","ETHUSDT",1770134366867,[[2302.83,9.713],[2302.82,0.021],[2302.81,0.009],[2302.8,0.036],[2302.79,0.018]],[[2302.84,25.394],[2302.85,0.028],[2302.86,0.032],[2302.87,1.286],[2302.88,1.996]]]
["binance-futures","ETHUSDT",1770134410804,[[2300.29,13.632],[2300.16,0.027],[2300.15,0.056],[2300.14,1.027]],[[2300.3,85.535],[2300.31,0.03],[2300.32,0.019],[2300.33,0.009],[2300.34,0.02]]]
["binance-futures","ETHUSDT",1770134458679,[[2298.5,40.358],[2298.49,0.101],[2298.48,0.027],[2298.47,0.009],[2298.46,0.009]],[[2298.51,35.866],[2298.52,1.11],[2298.53,0.011],[2298.54,0.009],[2298.55,0.75]]]
["binance-futures","ETHUSDT",1770134499335,[[2298.2,30.639],[2298.19,0.01],[2298.17,0.059],[2298.16,0.029],[2298.15,0.027]],[[2298.21,27.202],[2298.22,5.426],[2298.23,0.027],[2298.24,0.03],[2298.25,0.009]]]
["binance-futures","ETHUSDT",1770134530543,[[2297.88,28.465],[2297.87,0.06],[2297.86,0.018],[2297.85,0.029],[2297.84,0.028]],[[2297.89,65.567],[2297.9,0.038],[2297.91,0.062],[2297.92,0.009],[2297.93,0.018]]]
["binance-futures","ETHUSDT",1770134560489,[[2295.76,9.022],[2295.74,0.027],[2295.72,0.566],[2295.71,0.009],[2295.7,0.489]],[[2295.77,116.951],[2295.78,123.27],[2295.79,30.009],[2295.8,0.019],[2295.81,47.529]]]
["binance-futures","ETHUSDT",1770134601889,[[2294.1,30.361],[2294.07,2.049],[2294.01,0.027],[2293.96,0.254],[2293.77,0.054]],[[2294.11,17.039],[2294.12,0.009],[2294.13,0.009],[2294.14,0.02],[2294.15,0.009]]]
["binance-futures","ETHUSDT",1770134652661,[[2295.12,21.557],[2295.11,0.021],[2295.09,0.018],[2295.08,0.033],[2295.07,0.038]],[[2295.13,70.838],[2295.14,8.101],[2295.15,0.071],[2295.16,0.057],[2295.17,0.029]]]
["binance-futures","ETHUSDT",1770134703032,[[2291.75,56.135],[2291.74,0.018],[2291.73,0.009],[2291.71,0.009],[2291.7,0.054]],[[2291.76,49.262],[2291.77,3.157],[2291.79,0.07],[2291.8,0.027],[2291.81,0.066]]]
["binance-futures","ETHUSDT",1770134743817,[[2291.17,43.543],[2291.16,0.009],[2291.14,0.029],[2291.13,0.009],[2291.12,0.009]],[[2291.18,9.754],[2291.19,0.24],[2291.2,0.01],[2291.21,0.009],[2291.22,3.014]]]
["binance-futures","ETHUSDT",1770134772525,[[2291.41,50.557],[2291.4,0.028],[2291.39,0.018],[2291.38,0.029],[2291.37,0.018]],[[2291.42,22.886],[2291.43,0.01],[2291.44,0.02],[2291.46,0.009],[2291.47,0.036]]]
["binance-futures","ETHUSDT",1770134794281,[[2286.9,16.636],[2286.89,0.011],[2286.85,0.018],[2286.84,0.018],[2286.83,0.048]],[[2286.91,19.898],[2286.93,0.011],[2286.94,0.009],[2286.95,0.009],[2286.98,0.018]]]
["binance-futures","ETHUSDT",1770134843613,[[2284.68,47.019],[2284.67,0.028],[2284.66,0.018],[2284.65,0.052],[2284.64,0.047]],[[2284.69,24.406],[2284.7,0.309],[2284.72,0.009],[2284.73,0.02],[2284.74,0.036]]]
["binance-futures","ETHUSDT",1770134891516,[[2283.72,16.711],[2283.71,0.817],[2283.7,0.733],[2283.69,0.027],[2283.68,0.03]],[[2283.73,54.451],[2283.74,0.028],[2283.75,0.448],[2283.76,0.009],[2283.77,0.009]]]
["binance-futures","ETHUSDT",1770134934223,[[2288.15,20.208],[2288.14,0.228],[2288.13,0.038],[2288.12,0.054],[2288.1,0.119]],[[2288.16,11.661],[2288.19,0.02],[2288.2,0.009],[2288.21,0.027],[2288.22,0.051]]]
["binance-futures","ETHUSDT",1770134983694,[[2282.96,7.071],[2282.94,0.228],[2282.93,0.02],[2282.92,0.009],[2282.91,0.027]],[[2282.97,75.516],[2282.98,0.055],[2283.0,1.489],[2283.01,8.78],[2283.03,0.056]]]
["binance-futures","ETHUSDT",1770134990600,[[2281.64,23.081],[2281.63,0.099],[2281.62,0.566],[2281.59,1.268],[2281.41,2.817]],[[2281.65,105.087],[2281.66,38.45],[2281.67,5.67],[2281.68,0.028],[2281.69,0.009]]]
["binance-futures","ETHUSDT",1770135033798,[[2274.41,12.315],[2274.4,0.106],[2274.39,0.571],[2274.38,0.018],[2274.37,0.018]],[[2274.42,92.578],[2274.43,1.863],[2274.44,1.117],[2274.45,0.038],[2274.46,2.0]]]
["binance-futures","ETHUSDT",1770135083457,[[2277.85,0.02],[2277.84,0.009]],[[2277.86,22.089],[2277.87,9.056],[2277.89,76.547],[2277.9,17.815],[2277.91,6.802]]]
["binance-futures","ETHUSDT",1770135109117,[[2277.1,112.289],[2277.09,0.038],[2277.07,0.009],[2277.06,0.02],[2277.05,0.027]],[[2277.11,22.623],[2277.12,0.071],[2277.13,0.029],[2277.15,0.036],[2277.17,0.466]]]
["binance-futures","ETHUSDT",1770135174960,[[2277.98,178.776],[2277.97,51.894],[2277.96,38.936],[2277.95,37.782],[2277.94,99.591]],[[2277.99,0.056],[2278.0,3.178],[2278.01,0.06],[2278.02,0.028],[2278.03,8.701]]]
["binance-futures","ETHUSDT",1770135225518,[[2278.27,9.054],[2278.26,0.33],[2278.25,0.009],[2278.24,0.543],[2278.23,0.009]],[[2278.28,34.749],[2278.29,0.01],[2278.31,0.029],[2278.32,0.036],[2278.33,0.038]]]
["binance-futures","ETHUSDT",1770135230595,[[2278.59,72.596],[2278.58,0.019],[2278.56,0.029],[2278.55,10.035],[2278.54,8.094]],[[2278.6,10.164],[2278.61,0.011],[2278.62,0.438],[2278.63,0.009],[2278.64,0.239]]]
["binance-futures","ETHUSDT",1770135277670,[[2275.75,33.549],[2275.74,0.033],[2275.72,0.036],[2275.66,0.027],[2275.64,0.048]],[[2275.76,68.155],[2275.77,0.019],[2275.79,0.029],[2275.8,0.018],[2275.81,0.027]]]
["binance-futures","ETHUSDT",1770135319514,[[2275.83,38.39],[2275.82,0.021],[2275.81,0.018],[2275.8,0.068],[2275.79,0.268]],[[2275.84,52.117],[2275.85,0.03],[2275.86,0.018],[2275.87,0.018],[2275.88,0.027]]]
["binance-futures","ETHUSDT",1770135353959,[[2276.39,1.196],[2276.38,0.009],[2276.37,0.056],[2276.36,0.019],[2276.35,0.036]],[[2276.4,120.712],[2276.41,81.617],[2276.42,152.543],[2276.43,1.468],[2276.44,20.08]]]
["binance-futures","ETHUSDT",1770135423500,[[2269.85,42.497],[2269.84,0.011],[2269.83,39.442],[2269.82,0.019],[2269.81,0.018]],[[2269.86,27.121],[2269.87,0.03],[2269.89,0.018],[2269.9,4.437],[2269.91,0.018]]]
["binance-futures","ETHUSDT",1770135463478,[[2260.67,88.763],[2260.66,0.021],[2260.63,0.011],[2260.62,0.018],[2260.61,0.009]],[[2260.68,52.216],[2260.69,0.01],[2260.7,1.174],[2260.71,0.027],[2260.72,0.02]]]
["binance-futures","ETHUSDT",1770135475188,[[2260.93,44.135],[2260.92,0.02],[2260.88,0.018],[2260.87,26.538],[2260.86,3.336]],[[2260.94,7.287],[2261.04,1.332],[2261.1,0.009],[2261.11,0.01],[2261.12,4.274]]]
["binance-futures","ETHUSDT",1770135521683,[[2261.28,67.908],[2261.27,0.037],[2261.26,0.01],[2261.25,0.489],[2261.24,0.009]],[[2261.29,23.565],[2261.3,0.01],[2261.31,0.02],[2261.32,0.019],[2261.33,0.009]]]
["binance-futures","ETHUSDT",1770135561845,[[2267.01,34.665],[2267.0,0.46],[2266.99,0.009],[2266.98,0.02],[2266.97,0.009]],[[2267.02,62.867],[2267.03,0.08],[2267.04,0.02],[2267.06,0.009],[2267.07,1.727]]]
["binance-futures","ETHUSDT",1770135592444,[[2265.46,1.09],[2265.43,0.001],[2265.42,0.03],[2265.4,0.009],[2265.38,0.009]],[[2265.47,43.435],[2265.48,0.009],[2265.5,0.049],[2265.51,3.991],[2265.52,0.029]]]
["binance-futures","ETHUSDT",1770135652089,[[2266.5,27.238],[2266.49,0.01],[2266.48,0.019],[2266.47,0.03],[2266.46,0.009]],[[2266.51,77.221],[2266.52,0.019],[2266.54,0.02],[2266.55,0.027],[2266.56,0.027]]]
["binance-futures","ETHUSDT",1770135703148,[[2266.11,125.723],[2266.1,0.019],[2266.09,0.286],[2266.08,0.02],[2266.07,0.009]],[[2266.12,11.167],[2266.14,0.02],[2266.17,0.038],[2266.18,0.891],[2266.32,1.618]]]
["binance-futures","ETHUSDT",1770135754954,[[2261.0,180.317],[2260.99,0.068],[2260.98,0.009],[2260.92,0.323],[2260.83,0.838]],[[2261.01,65.271],[2261.02,38.72],[2261.03,0.02],[2261.04,0.029],[2261.05,0.027]]]
["binance-futures","ETHUSDT",1770135755629,[[2260.72,49.783],[2260.71,1.121],[2260.7,0.009],[2260.69,0.081],[2260.68,0.07]],[[2260.73,17.419],[2260.74,0.04],[2260.75,0.01],[2260.76,0.02],[2260.77,0.009]]]
["binance-futures","ETHUSDT",1770135805110,[[2256.72,21.214],[2256.71,0.081],[2256.69,0.009],[2256.68,0.463],[2256.66,0.895]],[[2256.73,68.18],[2256.74,0.02],[2256.75,0.009],[2256.76,0.555],[2256.77,0.02]]]
["binance-futures","ETHUSDT",1770135853832,[[2256.99,133.359],[2256.98,0.028],[2256.97,13.297],[2256.96,23.391],[2256.95,0.028]],[[2257.0,2.916],[2257.02,0.018],[2257.05,0.027],[2257.08,0.011],[2257.09,0.047]]]
["binance-futures","ETHUSDT",1770135894843,[[2258.23,130.511],[2258.22,1.487],[2258.2,0.009],[2258.19,0.039],[2258.18,0.053]],[[2258.24,0.91],[2258.25,1.4],[2258.28,0.914],[2258.3,0.027],[2258.32,0.019]]]
["binance-futures","ETHUSDT",1770135943727,[[2255.31,60.539],[2255.3,2.801],[2255.28,13.919],[2255.27,0.009],[2255.26,0.027]],[[2255.32,0.463],[2255.33,0.009],[2255.34,0.019],[2255.35,0.042],[2255.36,0.009]]]
["binance-futures","ETHUSDT",1770135971168,[],[[2261.07,22.487],[2261.09,11.432],[2261.1,36.948],[2261.11,0.1],[2261.12,1.0]]]
["binance-futures","ETHUSDT",1770135993242,[[2264.04,19.984],[2264.03,0.236],[2264.02,0.029],[2264.01,0.018],[2264.0,0.896]],[[2264.05,28.43],[2264.06,0.01],[2264.08,0.02],[2264.09,0.009],[2264.1,0.036]]]
["binance-futures","ETHUSDT",1770136042378,[[2265.0,58.465],[2264.98,0.03],[2264.91,0.027],[2264.9,0.036],[2264.82,0.041]],[[2265.01,73.744],[2265.02,0.03],[2265.03,0.01],[2265.04,0.009],[2265.05,0.02]]]
["binance-futures","ETHUSDT",1770136089526,[[2263.46,261.732],[2263.45,19.514],[2263.4,0.688],[2263.39,34.204],[2263.38,1.057]],[[2263.47,0.629],[2263.48,0.028],[2263.49,9.848],[2263.5,1.16],[2263.54,0.01]]]
["binance-futures","ETHUSDT",1770136132607,[[2260.51,112.488],[2260.5,0.046],[2260.48,0.02],[2260.47,7.998],[2260.46,0.027]],[[2260.52,16.523],[2260.54,0.009],[2260.57,0.047],[2260.58,0.023],[2260.59,0.037]]]
["binance-futures","ETHUSDT",1770136173992,[[2256.86,3.752],[2256.85,0.03],[2256.83,0.02],[2256.82,0.009],[2256.81,0.071]],[[2256.87,119.523],[2256.88,4.089],[2256.89,0.009],[2256.9,0.029],[2256.91,1.031]]]
["binance-futures","ETHUSDT",1770136208681,[[2255.44,44.178],[2255.43,0.021],[2255.41,4.02],[2255.4,2.248],[2255.38,0.903]],[[2255.45,16.269],[2255.46,0.02],[2255.47,0.018],[2255.49,0.029],[2255.5,0.276]]]
["binance-futures","ETHUSDT",1770136232668,[[2251.5,39.047],[2251.49,0.038],[2251.47,0.079],[2251.46,0.047],[2251.45,0.036]],[[2251.51,22.432],[2251.52,2.139],[2251.54,0.009],[2251.55,0.009],[2251.56,0.238]]]
["binance-futures","ETHUSDT",1770136272377,[[2248.07,103.316],[2248.06,0.009],[2248.05,5.31],[2248.04,0.03],[2248.03,0.028]],[[2248.08,5.861],[2248.1,0.009],[2248.14,0.053],[2248.16,0.027],[2248.17,0.038]]]
["binance-futures","ETHUSDT",1770136325886,[[2251.81,94.6],[2251.8,2.682],[2251.79,0.03],[2251.77,0.018],[2251.76,0.02]],[[2251.82,58.206],[2251.83,0.03],[2251.84,0.009],[2251.86,0.02],[2251.87,0.027]]]
["binance-futures","ETHUSDT",1770136361369,[[2253.1,66.356],[2253.09,3.209],[2253.08,11.598],[2253.07,0.029],[2253.06,0.029]],[[2253.11,70.659],[2253.12,0.038],[2253.13,0.02],[2253.15,0.019],[2253.16,0.073]]]
["binance-futures","ETHUSDT",1770136410728,[[2242.13,26.758],[2242.12,0.011],[2242.1,0.009],[2242.09,0.02],[2242.08,0.037]],[[2242.14,25.676],[2242.15,0.024],[2242.16,1.004],[2242.17,0.018],[2242.19,0.038]]]
["binance-futures","ETHUSDT",1770136443118,[[2247.91,74.718],[2247.9,0.027],[2247.89,1.0],[2247.88,0.02],[2247.87,0.009]],[[2247.92,0.137],[2247.93,0.01],[2247.94,0.009],[2247.96,0.029],[2247.97,0.037]]]
["binance-futures","ETHUSDT",1770136498982,[[2248.41,11.944],[2248.4,0.04],[2248.36,0.029],[2248.34,0.018],[2248.3,1.295]],[[2248.42,76.964],[2248.43,4.147],[2248.44,3.344],[2248.45,1.745],[2248.46,0.011]]]
["binance-futures","ETHUSDT",1770136508614,[[2247.5,10.221],[2247.49,0.021],[2247.47,0.086],[2247.46,0.011],[2247.45,0.027]],[[2247.51,39.308],[2247.52,0.019],[2247.53,0.01],[2247.55,0.011],[2247.56,0.045]]]
["binance-futures","ETHUSDT",1770136560640,[[2247.02,75.411],[2247.01,0.009],[2247.0,20.027],[2246.97,0.061],[2246.95,0.057]],[[2247.03,2.574],[2247.05,0.011],[2247.06,0.009],[2247.07,0.009],[2247.11,0.027]]]
["binance-futures","ETHUSDT",1770136598105,[[2253.22,44.289],[2253.21,0.029],[2253.18,0.897],[2253.17,0.161],[2253.12,0.037]],[[2253.23,22.605],[2253.24,0.019],[2253.26,0.02],[2253.27,0.009],[2253.28,0.036]]]
["binance-futures","ETHUSDT",1770136647239,[[2250.7,82.791],[2250.69,0.028],[2250.67,0.009],[2250.66,0.25],[2250.65,0.027]],[[2250.71,10.404],[2250.73,0.02],[2250.74,0.009],[2250.75,0.018],[2250.76,0.048]]]
["binance-futures","ETHUSDT",1770136698701,[[2253.72,11.332],[2253.7,4.233],[2253.67,6.112],[2253.65,6.112],[2253.64,23.522]],[[2253.79,0.045],[2253.82,0.028],[2253.88,10.378],[2253.89,0.02],[2254.01,7.422]]]
["binance-futures","ETHUSDT",1770136738252,[[2250.91,46.472],[2250.9,0.027],[2250.88,0.009],[2250.87,0.018],[2250.86,0.049]],[[2250.92,17.093],[2250.93,0.03],[2250.94,0.019],[2250.95,0.009],[2250.96,0.067]]]
["binance-futures","ETHUSDT",1770136748182,[[2249.65,101.123],[2249.64,0.009],[2249.62,0.009],[2249.61,0.037],[2249.6,12.365]],[[2249.66,3.159],[2249.7,0.037],[2249.72,0.054],[2249.73,0.028],[2249.74,0.018]]]
["binance-futures","ETHUSDT",1770136818850,[],[[2250.89,70.405],[2250.9,0.029],[2250.92,0.009],[2250.93,4.028],[2250.94,0.009]]]
["binance-futures","ETHUSDT",1770136838541,[],[[2254.15,70.765],[2254.16,0.021],[2254.18,3.993],[2254.19,74.018],[2254.2,0.027]]]
["binance-futures","ETHUSDT",1770136887379,[[2257.54,74.42],[2257.53,0.018],[2257.51,0.079],[2257.5,0.047],[2257.49,4.085]],[[2257.55,15.692],[2257.57,0.009],[2257.58,0.029],[2257.59,0.009],[2257.6,0.027]]]
["binance-futures","ETHUSDT",1770136937104,[[2255.28,115.686],[2255.27,14.706],[2255.26,4.019],[2255.25,0.01],[2255.24,0.018]],[[2255.29,0.057],[2255.31,0.018],[2255.32,0.016],[2255.34,0.018],[2255.35,0.019]]]
["binance-futures","ETHUSDT",1770136977855,[[2249.83,3.678]],[[2249.84,99.503],[2249.85,0.01],[2249.86,9.379],[2249.87,0.011],[2249.88,0.009]]]
["binance-futures","ETHUSDT",1770137018146,[[2246.96,33.803],[2246.95,0.01],[2246.94,0.021],[2246.93,0.079],[2246.92,0.241]],[[2246.97,26.598],[2246.98,0.021],[2246.99,0.018],[2247.0,0.009],[2247.01,0.029]]]
["binance-futures","ETHUSDT",1770137055839,[[2248.21,166.813],[2248.2,1.614],[2248.18,0.029],[2248.17,0.009],[2248.16,0.009]],[[2248.22,5.21],[2248.23,0.411],[2248.27,0.009],[2248.28,0.023],[2248.3,0.02]]]
["binance-futures","ETHUSDT",1770137078429,[[2247.39,19.537],[2247.38,0.019],[2247.37,0.019],[2247.35,1.121],[2247.34,0.027]],[[2247.4,46.617],[2247.41,0.039],[2247.42,0.019],[2247.44,0.029],[2247.55,1.649]]]
["binance-futures","ETHUSDT",1770137118941,[[2239.4,34.709],[2239.35,0.039],[2239.32,0.048],[2239.22,0.256],[2239.18,0.048]],[[2239.41,86.053],[2239.42,0.01],[2239.44,0.011],[2239.46,0.019],[2239.48,0.03]]]
["binance-futures","ETHUSDT",1770137174158,[[2242.67,27.031],[2242.65,0.011],[2242.64,0.019],[2242.63,0.009],[2242.62,0.039]],[[2242.68,66.299],[2242.69,0.03],[2242.7,0.018],[2242.72,0.029],[2242.73,0.023]]]
["binance-futures","ETHUSDT",1770137207572,[[2237.72,98.005],[2237.71,0.02],[2237.7,0.009],[2237.69,0.011],[2237.68,0.009]],[[2237.73,3.262],[2237.75,0.009],[2237.76,0.011],[2237.78,0.019],[2237.79,0.578]]]
["binance-futures","ETHUSDT",1770137217328,[[2243.59,34.214],[2243.58,0.037],[2243.57,0.02],[2243.56,0.02],[2243.55,0.02]],[[2243.6,28.612],[2243.61,1.116],[2243.63,0.01],[2243.64,0.011],[2243.65,0.131]]]
["binance-futures","ETHUSDT",1770137291568,[[2247.58,23.959],[2247.56,0.023],[2247.55,0.055]],[[2247.59,70.303],[2247.6,2.147],[2247.61,0.009],[2247.62,0.011],[2247.63,0.027]]]
["binance-futures","ETHUSDT",1770137306375,[[2245.85,92.481],[2245.84,0.019],[2245.82,0.009],[2245.81,0.009],[2245.8,0.545]],[[2245.86,29.723],[2245.87,0.599],[2245.88,0.032],[2245.89,0.009],[2245.9,0.02]]]
["binance-futures","ETHUSDT",1770137356232,[[2242.75,29.573],[2242.74,0.179],[2242.73,0.009],[2242.72,0.01],[2242.71,0.018]],[[2242.76,31.403],[2242.77,0.872],[2242.78,1.423],[2242.79,0.018],[2242.8,0.076]]]
["binance-futures","ETHUSDT",1770137412650,[[2242.78,53.137],[2242.77,0.028],[2242.76,0.049],[2242.75,0.06],[2242.74,0.518]],[[2242.79,31.546],[2242.8,0.148],[2242.81,0.019],[2242.83,0.029],[2242.84,0.08]]]
["binance-futures","ETHUSDT",1770137448412,[[2238.35,34.219],[2238.34,0.02],[2238.32,0.02],[2238.31,0.009],[2238.3,0.037]],[[2238.36,58.764],[2238.37,19.221],[2238.38,0.015],[2238.39,9.009],[2238.4,61.997]]]
["binance-futures","ETHUSDT",1770137458536,[[2238.29,16.455],[2238.28,0.019],[2238.25,0.029],[2238.24,0.058],[2238.23,0.027]],[[2238.3,94.546],[2238.31,0.048],[2238.32,0.009],[2238.33,0.018],[2238.34,0.011]]]
["binance-futures","ETHUSDT",1770137511669,[[2238.53,138.267],[2238.52,0.019],[2238.51,0.948],[2238.5,0.029],[2238.49,0.028]],[[2238.54,0.093],[2238.55,0.011],[2238.56,0.456],[2238.57,0.028],[2238.58,0.038]]]
["binance-futures","ETHUSDT",1770137548433,[[2240.52,20.923],[2240.51,0.02],[2240.5,0.009],[2240.49,0.04],[2240.48,0.027]],[[2240.53,70.675],[2240.54,0.029],[2240.56,0.232],[2240.57,0.585],[2240.58,1.08]]]
["binance-futures","ETHUSDT",1770137598568,[[2242.78,86.249],[2242.77,0.019],[2242.76,0.011],[2242.75,0.108],[2242.73,0.037]],[[2242.79,12.114],[2242.8,150.286],[2242.81,1.087],[2242.82,0.028],[2242.84,0.036]]]
["binance-futures","ETHUSDT",1770137632412,[[2241.75,22.064],[2241.74,0.021],[2241.73,0.01],[2241.72,0.009],[2241.71,0.02]],[[2241.76,31.954],[2241.77,0.035],[2241.78,0.038],[2241.79,0.019],[2241.8,0.069]]]
["binance-futures","ETHUSDT",1770137690521,[],[[2240.64,22.442],[2240.65,8.945],[2240.66,13.706],[2240.68,8.89],[2240.69,60.303]]]
["binance-futures","ETHUSDT",1770137732298,[[2243.76,24.184],[2243.75,0.031],[2243.74,0.009],[2243.73,0.019],[2243.72,0.06]],[[2243.77,57.326],[2243.78,0.048],[2243.79,0.38],[2243.8,0.018],[2243.81,0.03]]]
["binance-futures","ETHUSDT",1770137753619,[[2245.57,33.577],[2245.55,0.018],[2245.52,0.027],[2245.5,0.046],[2245.49,0.02]],[[2245.58,88.856],[2245.59,0.009],[2245.6,0.009],[2245.61,13.928],[2245.62,9.486]]]
["binance-futures","ETHUSDT",1770137792872,[[2241.12,20.952],[2241.09,0.107],[2241.08,0.013],[2241.07,0.018],[2241.06,2.464]],[[2241.13,93.976],[2241.14,0.027],[2241.16,0.009],[2241.17,0.009],[2241.18,1.38]]]
["binance-futures","ETHUSDT",1770137834129,[[2241.92,88.726],[2241.91,0.028],[2241.9,0.009],[2241.89,0.02],[2241.88,0.009]],[[2241.93,55.461],[2241.94,0.019],[2241.95,0.009],[2241.96,0.027],[2241.97,0.02]]]
["binance-futures","ETHUSDT",1770137874974,[[2245.71,11.618],[2245.7,0.01],[2245.69,0.01],[2245.68,0.057],[2245.67,0.054]],[[2245.72,43.102],[2245.73,8.933],[2245.74,0.009],[2245.75,0.02],[2245.76,0.018]]]
["binance-futures","ETHUSDT",1770137935528,[],[[2243.69,123.082],[2243.7,10.801],[2243.72,0.03],[2243.73,0.009],[2243.74,0.009]]]
["binance-futures","ETHUSDT",1770137977552,[[2241.49,19.185],[2241.48,0.011],[2241.47,0.035],[2241.46,0.009],[2241.45,0.03]],[[2241.5,32.496],[2241.51,5.43],[2241.52,32.166],[2241.54,0.92],[2241.56,0.029]]]
["binance-futures","ETHUSDT",1770137997128,[[2239.47,60.927],[2239.42,6.153],[2239.4,29.462],[2239.38,47.891],[2239.37,5.814]],[[2239.48,11.878],[2239.49,0.03],[2239.51,0.01],[2239.52,0.482],[2239.53,0.326]]]
["binance-futures","ETHUSDT",1770138028283,[[2239.66,51.993],[2239.65,0.019],[2239.59,0.048],[2239.57,0.386],[2239.54,0.079]],[[2239.67,119.434],[2239.68,1.55],[2239.69,1.406],[2239.7,0.009],[2239.71,0.038]]]
["binance-futures","ETHUSDT",1770138078217,[[2239.52,90.679],[2239.51,0.028],[2239.5,0.009],[2239.49,0.029],[2239.48,0.009]],[[2239.53,1.397],[2239.55,0.009],[2239.58,0.019],[2239.6,0.09],[2239.75,0.039]]]
["binance-futures","ETHUSDT",1770138116552,[[2239.57,22.694],[2239.56,0.027],[2239.52,0.063],[2239.4,0.019],[2239.39,1.174]],[[2239.58,134.405],[2239.59,5.084],[2239.6,0.019],[2239.61,0.009],[2239.62,0.009]]]
["binance-futures","ETHUSDT",1770138169768,[[2242.31,83.592],[2242.3,0.04],[2242.29,0.009],[2242.27,0.029],[2242.26,0.009]],[[2242.32,0.487],[2242.34,0.472],[2242.35,0.029],[2242.36,0.046],[2242.38,0.018]]]
["binance-futures","ETHUSDT",1770138221163,[[2243.03,35.427],[2243.02,0.021],[2243.01,0.018],[2243.0,0.009],[2242.99,0.029]],[[2243.04,2.442],[2243.05,0.021],[2243.06,0.009],[2243.07,0.236],[2243.08,0.03]]]
["binance-futures","ETHUSDT",1770138239485,[[2241.95,12.229],[2241.93,0.01],[2241.92,0.02],[2241.91,0.027],[2241.9,0.055]],[[2241.96,20.416],[2241.97,0.01],[2241.98,0.02],[2241.99,2.036],[2242.0,1.758]]]
["binance-futures","ETHUSDT",1770138274696,[[2242.26,37.665],[2242.25,0.01],[2242.24,0.029],[2242.23,0.009],[2242.22,0.04]],[[2242.27,2.263],[2242.28,0.011],[2242.3,0.019],[2242.31,0.431],[2242.32,0.07]]]
["binance-futures","ETHUSDT",1770138325750,[[2239.48,165.009],[2239.47,2.213],[2239.46,0.02],[2239.45,0.009],[2239.44,0.018]],[[2239.49,0.071],[2239.5,0.028],[2239.51,0.087],[2239.52,0.021],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1770138381151,[[2236.42,24.871],[2236.4,0.039],[2236.36,0.009],[2236.35,0.567],[2236.34,0.039]],[[2236.43,104.786],[2236.44,0.009],[2236.45,0.041],[2236.46,0.019],[2236.47,0.009]]]
["binance-futures","ETHUSDT",1770138414982,[[2236.13,1.087],[2236.11,0.51],[2236.09,0.01],[2236.08,0.09],[2236.01,0.03]],[[2236.14,70.102],[2236.15,0.02],[2236.16,0.064],[2236.18,0.009],[2236.19,0.061]]]
["binance-futures","ETHUSDT",1770138464013,[[2229.02,45.023],[2229.01,0.011],[2229.0,0.06],[2228.99,0.009],[2228.97,0.602]],[[2229.03,11.541],[2229.04,0.018],[2229.05,0.011],[2229.06,0.009],[2229.07,0.009]]]
["binance-futures","ETHUSDT",1770138498281,[[2229.55,86.488],[2229.54,0.037],[2229.49,0.028],[2229.47,2.019],[2229.45,0.063]],[[2229.56,12.407],[2229.59,0.018],[2229.6,0.038],[2229.61,0.028],[2229.65,1.34]]]
["binance-futures","ETHUSDT",1770138513351,[[2230.35,8.326],[2230.34,0.019],[2230.33,0.01],[2230.32,0.02],[2230.31,0.009]],[[2230.36,40.837],[2230.37,0.011],[2230.4,0.02],[2230.41,0.037],[2230.42,2.487]]]
["binance-futures","ETHUSDT",1770138553484,[[2228.28,4.974],[2228.27,0.038],[2228.26,0.019],[2228.25,0.037],[2228.24,0.053]],[[2228.29,47.232],[2228.3,2.408],[2228.31,5.608],[2228.32,0.02],[2228.33,11.635]]]
["binance-futures","ETHUSDT",1770138616073,[[2229.96,22.262],[2229.95,0.964],[2229.94,0.058],[2229.92,0.279],[2229.91,0.038]],[[2229.97,58.397],[2229.98,0.02],[2229.99,4.042],[2230.0,7.951],[2230.01,0.407]]]
["binance-futures","ETHUSDT",1770138652560,[[2227.39,48.904],[2227.38,1.43],[2227.37,0.009],[2227.36,1.467],[2227.35,0.457]],[[2227.4,4.153],[2227.41,0.21],[2227.42,0.039],[2227.43,0.866],[2227.44,5.067]]]
["binance-futures","ETHUSDT",1770138693420,[[2228.17,80.441],[2228.16,10.968],[2228.15,0.02],[2228.14,9.159],[2228.13,0.009]],[[2228.18,1.908],[2228.19,0.002],[2228.21,0.019],[2228.22,0.018],[2228.23,0.02]]]
["binance-futures","ETHUSDT",1770138735427,[[2223.51,64.652],[2223.5,0.009],[2223.49,0.062],[2223.48,0.039],[2223.47,7.0]],[[2223.52,9.197],[2223.53,0.06],[2223.54,4.948],[2223.55,0.047],[2223.56,0.033]]]
["binance-futures","ETHUSDT",1770138752346,[[2223.08,121.325],[2223.07,8.046],[2223.06,0.018],[2223.05,1.867],[2222.99,0.037]],[[2223.09,3.478],[2223.1,0.009],[2223.11,0.011],[2223.12,0.018],[2223.14,0.719]]]
["binance-futures","ETHUSDT",1770138792110,[[2219.85,7.987],[2219.83,0.021],[2219.78,0.993],[2219.77,0.01],[2219.76,0.029]],[[2219.86,86.202],[2219.87,119.599],[2219.88,1.219],[2219.91,0.04],[2219.92,0.03]]]
["binance-futures","ETHUSDT",1770138852376,[[2219.67,41.006],[2219.66,1.595],[2219.64,1.362],[2219.62,0.786],[2219.61,0.462]],[[2219.68,30.101],[2219.69,0.01],[2219.7,0.031],[2219.72,0.01],[2219.73,4.31]]]
["binance-futures","ETHUSDT",1770138881266,[[2222.38,65.588],[2222.36,18.14],[2222.35,1.071],[2222.34,191.305],[2222.33,4.302]],[[2222.4,0.074],[2222.41,0.536],[2222.42,0.258],[2222.43,0.112],[2222.44,0.009]]]
["binance-futures","ETHUSDT",1770138929867,[[2225.55,22.379],[2225.54,0.029],[2225.53,0.02],[2225.52,0.037],[2225.51,0.009]],[[2225.56,34.606],[2225.58,0.011],[2225.59,0.009],[2225.6,0.009],[2225.63,0.283]]]
["binance-futures","ETHUSDT",1770138969169,[[2218.89,39.969],[2218.88,0.425],[2218.87,0.425],[2218.86,0.425],[2218.85,0.425]],[[2218.9,12.805],[2218.91,0.011],[2218.92,0.01],[2218.94,0.011],[2218.96,13.027]]]
["binance-futures","ETHUSDT",1770138979190,[[2219.47,127.281],[2219.46,5.788],[2219.42,56.876],[2219.41,14.742],[2219.4,9.657]],[[2219.48,7.243],[2219.52,0.021],[2219.54,0.01],[2219.56,0.052],[2219.59,0.036]]]
["binance-futures","ETHUSDT",1770139027848,[[2218.57,113.888],[2218.56,0.171],[2218.55,0.01],[2218.53,0.011],[2218.51,0.109]],[[2218.58,10.381],[2218.59,0.03],[2218.6,0.01],[2218.62,2.498],[2218.63,9.969]]]
["binance-futures","ETHUSDT",1770139086090,[[2220.17,5.838],[2220.15,0.01],[2220.14,0.024],[2220.12,0.01],[2220.11,0.021]],[[2220.18,103.943],[2220.19,71.066],[2220.2,0.02],[2220.21,45.058],[2220.22,1.135]]]
["binance-futures","ETHUSDT",1770139116822,[[2221.99,29.255],[2221.98,0.325],[2221.97,0.02],[2221.96,0.021],[2221.95,0.02]],[[2222.0,25.435],[2222.01,0.046],[2222.02,2.846],[2222.03,0.031],[2222.04,0.039]]]
["binance-futures","ETHUSDT",1770139165443,[[2226.76,0.087],[2226.75,0.02],[2226.74,0.044],[2226.71,0.244],[2226.7,0.027]],[[2226.77,93.925],[2226.78,9.2],[2226.79,0.106],[2226.8,0.019],[2226.81,0.02]]]
["binance-futures","ETHUSDT",1770139183779,[[2224.98,5.774],[2224.97,0.02],[2224.96,8.104],[2224.94,0.02],[2224.93,0.032]],[[2224.99,105.245],[2225.0,0.009],[2225.01,11.895],[2225.02,0.233],[2225.03,0.009]]]
["binance-futures","ETHUSDT",1770139215262,[[2221.59,32.724],[2221.58,0.01],[2221.57,0.055],[2221.56,0.02],[2221.52,0.049]],[[2221.6,37.823],[2221.61,0.01],[2221.62,0.011],[2221.63,0.01],[2221.64,0.01]]]
["binance-futures","ETHUSDT",1770139264916,[[2226.42,2.064],[2226.41,0.011],[2226.4,0.018],[2226.38,0.009],[2226.37,0.038]],[[2226.43,111.655],[2226.44,0.02],[2226.46,0.018],[2226.47,9.706],[2226.48,0.039]]]
["binance-futures","ETHUSDT",1770139302256,[[2224.62,4.711],[2224.6,0.039],[2224.58,0.019],[2224.57,0.039],[2224.56,0.019]],[[2224.63,109.089],[2224.64,0.917],[2224.65,0.09],[2224.66,0.019],[2224.67,0.009]]]
["binance-futures","ETHUSDT",1770139354107,[[2232.61,0.509],[2232.6,0.182],[2232.59,0.039],[2232.58,4.435],[2232.57,0.037]],[[2232.62,100.056],[2232.63,54.081],[2232.64,0.019],[2232.65,0.011],[2232.66,0.241]]]
["binance-futures","ETHUSDT",1770139393957,[[2232.16,18.399],[2232.13,0.02],[2232.12,0.914],[2232.11,0.028],[2232.07,0.029]],[[2232.17,91.969],[2232.18,0.03],[2232.19,0.009],[2232.2,0.028],[2232.21,0.539]]]
["binance-futures","ETHUSDT",1770139419363,[[2234.04,55.152],[2234.03,0.201],[2234.02,0.03],[2234.01,0.501],[2234.0,0.009]],[[2234.05,14.667],[2234.07,0.01],[2234.08,0.02],[2234.09,0.07],[2234.1,0.168]]]
["binance-futures","ETHUSDT",1770139452715,[],[[2232.37,55.042],[2232.38,0.009],[2232.4,0.02],[2232.41,0.009],[2232.42,0.009]]]
["binance-futures","ETHUSDT",1770139494304,[[2233.08,11.844],[2233.06,17.003],[2233.05,18.133],[2233.03,18.358],[2233.02,27.488]],[[2233.31,1.343],[2233.32,12.427],[2233.35,14.19],[2233.38,6.561],[2233.39,1.169]]]
["binance-futures","ETHUSDT",1770139540233,[[2233.12,8.231],[2233.11,0.049],[2233.1,1.373],[2233.09,0.009],[2233.08,0.009]],[[2233.13,71.278],[2233.14,0.032],[2233.15,0.02],[2233.16,0.02],[2233.17,0.213]]]
["binance-futures","ETHUSDT",1770139595258,[[2225.01,5.29],[2225.0,125.499],[2224.99,0.111],[2224.97,0.097],[2224.96,0.067]],[[2225.02,154.801],[2225.03,106.455],[2225.04,69.05],[2225.05,5.927],[2225.06,66.021]]]
["binance-futures","ETHUSDT",1770139636656,[[2227.09,14.783],[2227.08,0.01],[2227.06,0.029],[2227.05,0.009],[2227.04,0.009]],[[2227.1,65.712],[2227.11,0.033],[2227.12,0.018],[2227.13,0.02],[2227.14,1.216]]]
["binance-futures","ETHUSDT",1770139660805,[],[[2227.04,27.67],[2227.05,20.088],[2227.06,8.463],[2227.07,35.292],[2227.08,0.85]]]
["binance-futures","ETHUSDT",1770139731216,[[2228.7,124.254],[2228.69,13.426],[2228.68,9.374],[2228.67,0.018],[2228.66,0.178]],[[2228.71,43.285],[2228.72,2.44],[2228.73,0.018],[2228.75,0.02],[2228.76,0.037]]]
["binance-futures","ETHUSDT",1770139742508,[[2228.99,188.813],[2228.98,5.499],[2228.97,4.854],[2228.96,1.606],[2228.95,3.386]],[[2229.0,3.047],[2229.02,0.02],[2229.04,0.018],[2229.05,0.009],[2229.08,0.028]]]
["binance-futures","ETHUSDT",1770139786629,[],[[2229.76,91.094],[2229.77,28.935],[2229.78,25.26],[2229.79,15.94],[2229.8,0.009]]]
["binance-futures","ETHUSDT",1770139835454,[[2225.21,173.067],[2225.2,1.595],[2225.19,50.86],[2225.18,5.785],[2225.17,0.029]],[[2225.22,0.047],[2225.23,0.022],[2225.24,0.069],[2225.25,0.02],[2225.26,0.009]]]
["binance-futures","ETHUSDT",1770139885740,[[2228.13,20.752],[2228.12,59.654],[2228.11,12.862],[2228.1,174.465],[2228.09,75.483]],[[2228.14,0.029],[2228.15,0.069],[2228.16,0.046],[2228.17,0.018],[2228.18,0.037]]]
["binance-futures","ETHUSDT",1770139927721,[[2232.09,19.086],[2232.08,0.01],[2232.07,0.02],[2232.06,0.048],[2232.05,0.07]],[[2232.1,101.522],[2232.11,0.019],[2232.12,0.071],[2232.13,0.033],[2232.14,0.02]]]
["binance-futures","ETHUSDT",1770139936492,[[2231.28,30.742],[2231.26,0.459],[2231.25,0.028],[2231.24,0.148]],[[2231.29,41.235],[2231.3,0.028],[2231.32,0.035],[2231.33,0.017],[2231.34,0.028]]]
["binance-futures","ETHUSDT",1770139989641,[[2230.28,57.821],[2230.27,0.019],[2230.25,0.029],[2230.24,0.009],[2230.23,0.009]],[[2230.29,148.005],[2230.3,0.079],[2230.31,0.009],[2230.32,0.018],[2230.33,0.447]]]
["binance-futures","ETHUSDT",1770140053298,[],[[2232.57,77.585],[2232.58,0.038],[2232.59,0.404],[2232.6,0.879],[2232.61,3.134]]]
["binance-futures","ETHUSDT",1770140084766,[[2230.84,54.535],[2230.83,0.03],[2230.82,0.069],[2230.8,2.387],[2230.79,4.054]],[[2230.85,6.805],[2230.86,0.019],[2230.88,0.02],[2230.89,0.019],[2230.9,0.037]]]
["binance-futures","ETHUSDT",1770140136523,[[2230.91,29.635],[2230.9,0.011],[2230.89,0.01],[2230.88,0.009],[2230.87,0.009]],[[2230.92,54.226],[2230.93,0.02],[2230.94,0.595],[2230.95,0.02],[2230.97,2.199]]]
["binance-futures","ETHUSDT",1770140179395,[],[[2230.92,102.27],[2230.93,9.188],[2230.95,0.009],[2230.96,0.029],[2230.97,0.009]]]
["binance-futures","ETHUSDT",1770140190661,[[2227.56,37.41],[2227.51,0.021],[2227.5,0.038],[2227.48,0.009],[2227.46,0.028]],[[2227.57,85.225],[2227.58,0.019],[2227.6,0.02],[2227.61,0.027],[2227.62,0.028]]]
["binance-futures","ETHUSDT",1770140231097,[[2228.7,158.199],[2228.69,0.028],[2228.68,0.061],[2228.67,0.485],[2228.66,20.009]],[[2228.71,39.916],[2228.72,0.052],[2228.73,0.029],[2228.74,0.019],[2228.81,0.529]]]
["binance-futures","ETHUSDT",1770140299944,[[2222.83,2.025],[2222.82,0.021],[2222.8,0.084],[2222.79,0.02],[2222.78,0.022]],[[2222.84,157.515],[2222.85,0.019],[2222.86,0.011],[2222.87,1.595],[2222.88,0.027]]]
["binance-futures","ETHUSDT",1770140333103,[[2224.22,46.131],[2224.21,0.019],[2224.2,0.027],[2224.18,0.009],[2224.17,0.037]],[[2224.23,42.02],[2224.24,0.01],[2224.26,0.009],[2224.27,0.018],[2224.28,0.039]]]
["binance-futures","ETHUSDT",1770140374407,[[2220.31,90.21],[2220.3,10.532],[2220.29,0.031],[2220.27,0.03],[2220.26,0.031]],[[2220.32,3.786],[2220.34,0.111],[2220.35,0.021],[2220.36,0.03],[2220.38,0.054]]]
["binance-futures","ETHUSDT",1770140420280,[[2214.31,19.008],[2214.3,0.02],[2214.29,0.02],[2214.27,0.021],[2214.26,0.029]],[[2214.32,52.678],[2214.33,0.02],[2214.35,0.021],[2214.36,0.01],[2214.38,1.142]]]
["binance-futures","ETHUSDT",1770140432668,[],[[2214.25,185.987],[2214.27,33.71],[2214.28,33.721],[2214.29,33.71],[2214.3,42.23]]]
["binance-futures","ETHUSDT",1770140472423,[[2211.72,24.813],[2211.71,0.021],[2211.7,0.01],[2211.69,0.02],[2211.68,0.01]],[[2211.73,138.526],[2211.76,0.021],[2211.77,0.02],[2211.78,0.039],[2211.85,0.03]]]
["binance-futures","ETHUSDT",1770140536605,[],[[2206.66,3.572],[2206.69,21.85],[2206.72,31.695],[2206.74,30.845],[2206.75,43.0]]]
["binance-futures","ETHUSDT",1770140560793,[[2208.4,53.025],[2208.39,0.98],[2208.38,0.02],[2208.37,0.021],[2208.36,0.042]],[[2208.41,2.071],[2208.44,0.021],[2208.45,0.01],[2208.46,0.083],[2208.48,20.01]]]
["binance-futures","ETHUSDT",1770140609504,[[2204.98,92.213],[2204.97,0.081],[2204.96,0.01],[2204.95,0.02],[2204.94,0.031]],[[2204.99,16.063],[2205.0,0.021],[2205.02,0.02],[2205.03,0.021],[2205.04,0.02]]]
["binance-futures","ETHUSDT",1770140653561,[],[[2205.33,172.607],[2205.34,37.021],[2205.35,21.828],[2205.36,71.771],[2205.37,105.073]]]
["binance-futures","ETHUSDT",1770140698951,[[2204.94,9.091],[2204.93,0.01],[2204.92,0.041],[2204.9,0.01],[2204.88,0.492]],[[2204.95,126.855],[2204.99,0.01],[2205.0,0.05],[2205.01,0.01],[2205.02,0.019]]]
["binance-futures","ETHUSDT",1770140708620,[[2206.98,63.594],[2206.97,0.02],[2206.95,0.021],[2206.94,0.01]],[[2206.99,27.745],[2207.0,11.295],[2207.03,0.016],[2207.05,0.402],[2207.06,0.563]]]
["binance-futures","ETHUSDT",1770140751872,[[2203.39,7.5],[2203.38,0.014],[2203.37,0.02],[2203.36,0.021],[2203.35,0.02]],[[2203.4,61.096],[2203.41,0.05],[2203.43,0.068],[2203.44,0.275],[2203.45,19.341]]]
["binance-futures","ETHUSDT",1770140797187,[[2204.97,112.744],[2204.96,0.01],[2204.95,0.01],[2204.94,0.031],[2204.93,8.03]],[[2204.98,20.786],[2204.99,1.883],[2205.0,206.652],[2205.01,0.13],[2205.04,0.257]]]
["binance-futures","ETHUSDT",1770140846007,[[2212.45,0.081]],[[2212.47,79.559],[2212.51,5.361],[2212.52,5.943],[2212.55,17.629],[2212.56,14.335]]]
["binance-futures","ETHUSDT",1770140868682,[[2211.96,101.857],[2211.95,0.01],[2211.94,0.047],[2211.93,0.021],[2211.92,0.01]],[[2211.97,0.09],[2211.99,0.01],[2212.0,0.01],[2212.01,0.021],[2212.03,0.01]]]
["binance-futures","ETHUSDT",1770140935419,[[2210.41,103.126],[2210.4,0.88],[2210.39,1.301],[2210.38,0.01],[2210.37,0.01]],[[2210.42,1.51],[2210.43,0.01],[2210.44,0.021],[2210.45,0.02],[2210.46,0.01]]]
["binance-futures","ETHUSDT",1770140945053,[[2208.8,10.563],[2208.78,2.532],[2208.77,0.01],[2208.76,0.246],[2208.75,0.063]],[[2208.81,60.65],[2208.82,0.02],[2208.83,0.01],[2208.84,0.01],[2208.85,0.021]]]
["binance-futures","ETHUSDT",1770140986360,[[2208.17,107.568],[2208.16,0.051],[2208.14,0.059],[2208.11,0.063],[2208.03,0.306]],[[2208.18,77.342],[2208.19,0.02],[2208.2,0.01],[2208.21,0.011],[2208.22,6.802]]]
["binance-futures","ETHUSDT",1770141034348,[[2213.01,57.349],[2213.0,0.02],[2212.97,0.024],[2212.96,0.45],[2212.94,0.265]],[[2213.02,25.696],[2213.03,0.021],[2213.04,0.01],[2213.06,0.031],[2213.07,0.439]]]
["binance-futures","ETHUSDT",1770141074049,[[2219.84,38.094],[2219.83,0.02],[2219.82,1.384],[2219.81,0.041],[2219.8,2.735]],[[2219.85,25.402],[2219.86,8.094],[2219.87,0.031],[2219.89,0.03],[2219.9,0.04]]]
["binance-futures","ETHUSDT",1770141104124,[[2219.49,111.991],[2219.48,0.02],[2219.47,0.021],[2219.46,3.612],[2219.45,0.01]],[[2219.5,27.578],[2219.52,0.011],[2219.53,0.02],[2219.54,0.03],[2219.55,0.04]]]
["binance-futures","ETHUSDT",1770141172076,[[2206.97,31.157],[2206.96,0.021],[2206.95,2.884],[2206.94,16.331],[2206.93,0.955]],[[2206.98,25.665],[2206.99,0.01],[2207.0,0.031],[2207.01,0.02],[2207.02,0.41]]]
["binance-futures","ETHUSDT",1770141212153,[[2208.36,48.334],[2208.35,0.02],[2208.34,0.01],[2208.33,0.01],[2208.32,0.01]],[[2208.37,2.428],[2208.38,2.227],[2208.39,0.02],[2208.4,0.064],[2208.41,0.02]]]
["binance-futures","ETHUSDT",1770141221406,[[2206.14,46.954],[2206.13,0.02],[2206.12,0.01],[2206.11,0.01],[2206.1,0.031]],[[2206.15,43.411],[2206.16,0.041],[2206.17,0.02],[2206.18,0.02],[2206.19,0.02]]]
["binance-futures","ETHUSDT",1770141272822,[[2205.91,114.319],[2205.9,0.03],[2205.88,0.051],[2205.87,0.02],[2205.71,9.498]],[[2205.92,152.424],[2205.93,0.03],[2205.94,0.158],[2205.97,11.849],[2205.98,0.01]]]
["binance-futures","ETHUSDT",1770141314347,[[2202.25,76.434],[2202.24,26.468],[2202.23,0.01],[2202.22,0.425],[2202.21,11.306]],[[2202.26,3.638],[2202.27,0.224],[2202.28,0.134],[2202.29,0.02],[2202.3,0.03]]]
["binance-futures","ETHUSDT",1770141342224,[[2202.04,26.928],[2202.03,0.011],[2202.01,0.02],[2202.0,0.051],[2201.99,0.029]],[[2202.05,45.266],[2202.06,0.03],[2202.07,0.01],[2202.08,0.031],[2202.09,0.03]]]
["binance-futures","ETHUSDT",1770141405206,[[2207.93,53.889],[2207.92,15.45],[2207.91,15.45],[2207.9,1.29],[2207.89,35.217]],[[2207.94,0.1],[2207.95,0.02],[2207.97,0.483],[2207.99,0.02],[2208.0,24.177]]]
["binance-futures","ETHUSDT",1770141415193,[[2207.79,43.405],[2207.78,0.03],[2207.77,0.01],[2207.76,0.031],[2207.75,0.01]],[[2207.8,22.706],[2207.81,0.031],[2207.82,0.01],[2207.83,0.01],[2207.84,0.18]]]
["binance-futures","ETHUSDT",1770141462409,[[2205.24,103.403],[2205.23,0.035],[2205.22,0.021],[2205.21,0.032],[2205.2,0.02]],[[2205.25,36.164],[2205.26,1.159],[2205.27,0.074],[2205.28,0.03],[2205.29,0.01]]]
["binance-futures","ETHUSDT",1770141506204,[[2201.74,2.058],[2201.73,0.087],[2201.72,27.807],[2201.71,0.16],[2201.7,0.041]],[[2201.75,117.462],[2201.76,0.05],[2201.77,0.011],[2201.78,0.09],[2201.79,0.055]]]
["binance-futures","ETHUSDT",1770141555489,[[2201.62,57.264],[2201.61,0.063],[2201.6,0.021],[2201.59,0.01],[2201.58,0.41]],[[2201.63,54.635],[2201.64,3.293],[2201.65,20.03],[2201.66,0.01],[2201.67,0.481]]]
["binance-futures","ETHUSDT",1770141601097,[[2195.08,29.87],[2195.07,0.083],[2195.05,0.02],[2195.04,0.01],[2195.03,0.04]],[[2195.09,32.158],[2195.1,4.501],[2195.11,0.034],[2195.12,0.032],[2195.13,0.02]]]
["binance-futures","ETHUSDT",1770141644077,[[2195.98,26.957],[2195.97,0.048],[2195.96,0.045],[2195.95,0.02],[2195.94,0.02]],[[2195.99,22.243],[2196.0,0.041],[2196.01,2.175],[2196.02,6.839],[2196.03,0.021]]]
["binance-futures","ETHUSDT",1770141653793,[[2196.69,189.208],[2196.68,0.02],[2196.66,0.021],[2196.65,0.01],[2196.64,10.097]],[[2196.7,2.77],[2196.72,0.031],[2196.73,0.021],[2196.75,0.058],[2196.76,0.211]]]
["binance-futures","ETHUSDT",1770141717615,[[2201.68,17.557],[2201.67,0.011],[2201.66,0.01],[2201.65,0.01],[2201.64,0.011]],[[2201.69,50.066],[2201.7,0.01],[2201.73,0.01],[2201.74,0.03],[2201.76,0.039]]]
["binance-futures","ETHUSDT",1770141742595,[[2199.99,50.397],[2199.98,0.031],[2199.97,0.01],[2199.96,0.03],[2199.95,0.021]],[[2200.0,3312.273],[2200.01,0.071],[2200.02,0.041],[2200.04,0.039],[2200.05,0.05]]]
["binance-futures","ETHUSDT",1770141791005,[[2192.28,31.598],[2192.21,6.171],[2192.2,0.035],[2192.19,0.039],[2192.15,0.306]],[[2192.29,24.599],[2192.3,0.01],[2192.31,0.01],[2192.33,0.021],[2192.34,0.029]]]
["binance-futures","ETHUSDT",1770141834551,[[2196.77,62.596],[2196.76,0.031],[2196.75,0.063],[2196.74,0.02],[2196.73,0.01]],[[2196.78,20.366],[2196.79,0.01],[2196.81,0.01],[2196.82,0.02],[2196.83,0.03]]]
["binance-futures","ETHUSDT",1770141879435,[[2185.18,67.67],[2185.15,0.01],[2185.14,0.01],[2185.13,9.176]],[[2185.19,41.401],[2185.2,0.02],[2185.21,0.01],[2185.24,0.019],[2185.25,0.01]]]
["binance-futures","ETHUSDT",1770141919021,[[2185.31,124.373],[2185.3,11.458],[2185.29,0.01],[2185.27,0.021],[2185.26,0.038]],[[2185.32,4.569],[2185.33,0.032],[2185.34,0.054],[2185.35,0.098],[2185.36,0.044]]]
["binance-futures","ETHUSDT",1770141950909,[[2187.65,19.125],[2187.63,0.031],[2187.61,0.521],[2187.6,0.07]],[[2187.66,69.333],[2187.67,0.03],[2187.68,0.03],[2187.69,0.595],[2187.7,0.039]]]
["binance-futures","ETHUSDT",1770141977367,[[2189.18,110.319],[2189.17,0.03],[2189.16,0.088],[2189.15,0.03],[2189.14,0.01]],[[2189.19,23.173],[2189.2,0.01],[2189.21,0.031],[2189.22,0.01],[2189.23,0.02]]]
["binance-futures","ETHUSDT",1770142017075,[[2193.85,19.307],[2193.84,0.03],[2193.82,0.01],[2193.81,0.04],[2193.68,0.309]],[[2193.86,78.102],[2193.87,0.01],[2193.88,0.011],[2193.9,0.02],[2193.91,0.041]]]
["binance-futures","ETHUSDT",1770142067382,[[2189.19,512.773],[2189.18,0.379],[2189.17,0.223],[2189.08,6.494],[2189.04,0.05]],[[2189.2,104.231],[2189.21,0.01],[2189.22,0.01],[2189.23,0.051],[2189.24,0.01]]]
["binance-futures","ETHUSDT",1770142105252,[[2192.95,50.088],[2192.94,0.051],[2192.93,0.01],[2192.92,0.03],[2192.91,0.021]],[[2192.96,13.109],[2192.98,0.021],[2192.99,0.01],[2193.0,0.02],[2193.03,0.521]]]
["binance-futures","ETHUSDT",1770142154118,[[2194.33,43.902],[2194.32,1.397],[2194.3,0.021],[2194.29,0.01],[2194.28,0.906]],[[2194.34,25.229],[2194.35,0.035],[2194.36,0.475],[2194.37,0.02],[2194.38,0.031]]]
["binance-futures","ETHUSDT",1770142184291,[[2194.96,19.712],[2194.95,0.01],[2194.94,0.04],[2194.93,0.03],[2194.92,0.03]],[[2194.97,102.63],[2194.98,0.03],[2194.99,0.01],[2195.0,0.011],[2195.01,0.02]]]
["binance-futures","ETHUSDT",1770142203814,[[2192.43,24.24],[2192.42,0.228],[2192.41,0.031],[2192.4,0.05],[2192.39,0.021]],[[2192.44,53.184],[2192.45,1.417],[2192.46,0.021],[2192.47,0.02],[2192.48,0.01]]]
["binance-futures","ETHUSDT",1770142252915,[[2191.44,12.59],[2191.42,0.81],[2191.41,0.033],[2191.4,0.03],[2191.39,0.073]],[[2191.45,80.622],[2191.46,0.031],[2191.48,0.01],[2191.49,0.01],[2191.5,3.43]]]
["binance-futures","ETHUSDT",1770142301756,[[2189.15,143.891],[2189.14,0.445],[2189.12,0.021],[2189.11,0.02],[2189.1,2.428]],[[2189.16,3.982],[2189.17,0.011],[2189.18,0.923],[2189.19,0.512],[2189.2,0.163]]]
["binance-futures","ETHUSDT",1770142341992,[[2184.71,47.928],[2184.7,0.031],[2184.69,0.062],[2184.68,0.01],[2184.67,0.021]],[[2184.72,61.498],[2184.73,0.02],[2184.74,0.038],[2184.75,0.027],[2184.76,0.038]]]
["binance-futures","ETHUSDT",1770142390850,[[2182.5,4.77],[2182.48,0.02],[2182.47,0.01],[2182.45,0.03],[2182.44,0.103]],[[2182.51,96.209],[2182.52,0.249],[2182.53,0.557],[2182.54,0.01],[2182.55,8.291]]]
["binance-futures","ETHUSDT",1770142399535,[[2180.33,4.517],[2180.31,0.021]],[[2180.34,73.723],[2180.35,0.02],[2180.37,0.02],[2180.38,0.021],[2180.39,5.504]]]
["binance-futures","ETHUSDT",1770142440135,[],[[2175.46,127.278],[2175.47,0.03],[2175.48,3.541],[2175.49,11.148],[2175.5,0.02]]]
["binance-futures","ETHUSDT",1770142488624,[[2175.3,17.629],[2175.29,0.01],[2175.28,0.239],[2175.26,0.06],[2175.25,0.031]],[[2175.31,62.166],[2175.32,0.03],[2175.33,0.031],[2175.34,0.01],[2175.35,1.347]]]
["binance-futures","ETHUSDT",1770142515760,[[2171.32,95.771],[2171.31,5.032],[2171.3,0.01],[2171.29,0.01],[2171.28,0.611]],[[2171.33,1.654],[2171.34,0.01],[2171.36,0.03],[2171.37,0.01],[2171.4,0.546]]]
["binance-futures","ETHUSDT",1770142576822,[[2178.08,9.047],[2178.06,7.0],[2178.05,0.021],[2178.04,0.01],[2178.03,0.02]],[[2178.09,50.451],[2178.1,0.032],[2178.11,0.01],[2178.13,0.02],[2178.14,0.021]]]
["binance-futures","ETHUSDT",1770142625458,[[2178.99,10.785],[2178.98,0.057],[2178.97,0.02],[2178.96,0.947],[2178.95,0.021]],[[2179.0,21.271],[2179.01,0.01],[2179.02,0.021],[2179.03,0.01],[2179.04,0.031]]]
["binance-futures","ETHUSDT",1770142632387,[[2178.34,128.699],[2178.33,0.031],[2178.32,0.489],[2178.31,0.02],[2178.3,0.031]],[[2178.35,0.583],[2178.36,0.041],[2178.37,0.01],[2178.38,0.01],[2178.39,0.02]]]
["binance-futures","ETHUSDT",1770142675189,[[2174.78,79.925],[2174.77,0.041],[2174.75,0.021],[2174.74,0.01]],[[2174.79,46.98],[2174.8,0.048],[2174.81,0.02],[2174.82,0.03],[2174.83,0.041]]]
["binance-futures","ETHUSDT",1770142714739,[[2169.51,157.186],[2169.46,16.079],[2169.44,3.075],[2169.42,3.075],[2169.41,3.1]],[[2169.54,0.044],[2169.55,0.042],[2169.56,2.666],[2169.57,0.022],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1770142748767,[[2167.62,9.94],[2167.61,0.024],[2167.6,0.464],[2167.59,0.466],[2167.57,0.029]],[[2167.63,33.464],[2167.64,0.01],[2167.65,0.06],[2167.66,0.036],[2167.67,14.114]]]
["binance-futures","ETHUSDT",1770142811458,[[2170.89,57.683],[2170.88,0.098],[2170.84,0.029],[2170.82,0.029],[2170.8,0.085]],[[2170.9,37.444],[2170.91,0.01],[2170.92,0.012],[2170.93,0.01],[2170.94,0.01]]]
["binance-futures","ETHUSDT",1770142851016,[[2158.09,8.954],[2158.0,0.019],[2157.99,0.024],[2157.98,0.039],[2157.96,0.019]],[[2158.1,47.892],[2158.11,0.022],[2158.12,0.024],[2158.14,0.012],[2158.15,0.019]]]
["binance-futures","ETHUSDT",1770142864649,[[2157.79,149.74],[2157.78,0.971],[2157.77,0.042],[2157.76,2.051],[2157.74,0.022]],[[2157.8,5.249],[2157.82,0.022],[2157.83,0.022],[2157.84,0.029],[2157.86,0.01]]]
["binance-futures","ETHUSDT",1770142900143,[[2140.04,36.654],[2139.42,103.04],[2139.4,23.259],[2139.35,2.129],[2139.27,2.129]],[[2140.5,32.453],[2140.73,0.464],[2141.01,4.671],[2141.22,12.949],[2141.35,2.34]]]
["binance-futures","ETHUSDT",1770142948485,[[2151.42,0.011],[2151.18,1.279],[2151.1,2.122],[2151.07,0.01],[2151.02,7.389]],[[2151.44,113.71],[2151.49,2.349],[2151.51,2.933],[2151.54,1.788],[2151.55,1.685]]]
["binance-futures","ETHUSDT",1770142980483,[],[[2137.85,7.581],[2138.37,26.812],[2138.38,10.075],[2138.39,91.684],[2138.4,26.338]]]
["binance-futures","ETHUSDT",1770143036344,[[2139.91,37.403],[2139.9,16.368],[2139.89,44.98],[2139.88,11.092],[2139.87,13.146]],[[2139.92,0.022],[2139.96,0.01],[2139.97,0.012],[2139.98,0.012],[2139.99,0.034]]]
["binance-futures","ETHUSDT",1770143084838,[[2143.83,41.127],[2143.82,0.022],[2143.8,0.02],[2143.79,0.149],[2143.78,1.519]],[[2143.84,39.228],[2143.85,0.01],[2143.88,0.014],[2143.89,0.019],[2143.9,0.022]]]
["binance-futures","ETHUSDT",1770143096552,[[2141.05,2.299],[2141.04,0.113],[2141.03,0.01],[2141.01,0.042],[2141.0,5.354]],[[2141.06,42.782],[2141.07,0.01],[2141.1,8.192],[2141.11,0.029],[2141.12,1.264]]]
["binance-futures","ETHUSDT",1770143133978,[[2128.37,85.378],[2128.36,0.02],[2128.35,0.01],[2128.33,0.01],[2128.32,0.019]],[[2128.38,23.954],[2128.43,0.019],[2128.45,0.019],[2128.46,0.703],[2128.47,0.722]]]
["binance-futures","ETHUSDT",1770143193164,[[2133.47,35.915],[2133.46,0.01],[2133.45,0.03],[2133.44,0.022],[2133.43,0.02]],[[2133.48,63.581],[2133.49,0.02],[2133.5,0.01],[2133.51,0.047],[2133.52,0.064]]]
["binance-futures","ETHUSDT",1770143221835,[[2133.05,39.631],[2133.04,0.022],[2133.01,0.042],[2132.98,0.057],[2132.97,0.055]],[[2133.06,17.902],[2133.09,0.022],[2133.1,0.01],[2133.11,0.01],[2133.13,0.022]]]
["binance-futures","ETHUSDT",1770143270199,[[2134.9,38.92],[2134.88,0.022],[2134.85,0.031],[2134.83,0.019],[2134.82,0.012]],[[2134.91,80.926],[2134.92,0.032],[2134.96,0.037],[2134.98,0.019],[2134.99,0.01]]]
["binance-futures","ETHUSDT",1770143309086,[[2140.38,75.736],[2140.37,0.032],[2140.36,0.01],[2140.34,0.489],[2140.33,0.066]],[[2140.39,17.455],[2140.4,0.022],[2140.42,0.01],[2140.43,0.041],[2140.44,0.029]]]
["binance-futures","ETHUSDT",1770143358235,[[2133.92,61.485],[2133.91,0.042],[2133.89,0.066],[2133.87,0.046],[2133.85,0.019]],[[2133.93,15.883],[2133.96,0.012],[2133.98,0.012],[2133.99,0.623],[2134.0,0.01]]]
["binance-futures","ETHUSDT",1770143367851,[[2134.22,90.729],[2134.21,1.051],[2134.2,2.049],[2134.18,0.051],[2134.15,0.101]],[[2134.23,23.08],[2134.24,0.022],[2134.25,93.709],[2134.27,0.022],[2134.28,0.029]]]
["binance-futures","ETHUSDT",1770143406087,[],[[2130.4,8.868],[2130.41,11.201],[2130.42,1.888],[2130.43,18.369],[2130.44,133.864]]]
["binance-futures","ETHUSDT",1770143455865,[[2138.08,66.507],[2138.07,0.594],[2138.06,2.027],[2138.04,0.01],[2138.03,0.031]],[[2138.09,13.341],[2138.1,0.057],[2138.13,0.061],[2138.14,0.019],[2138.15,0.069]]]
["binance-futures","ETHUSDT",1770143504287,[[2138.73,6.061],[2138.71,0.01]],[[2138.74,118.255],[2138.75,7.764],[2138.76,9.562],[2138.77,0.02],[2138.78,0.02]]]
["binance-futures","ETHUSDT",1770143522294,[[2139.66,25.074],[2139.65,0.12],[2139.64,2.01],[2139.63,0.032],[2139.62,0.02]],[[2139.67,36.342],[2139.68,0.01],[2139.69,0.01],[2139.7,0.022],[2139.71,0.01]]]
["binance-futures","ETHUSDT",1770143592900,[[2135.53,67.287],[2135.52,0.03],[2135.51,2.01],[2135.5,0.635],[2135.49,4.139]],[[2135.54,56.992],[2135.55,0.03],[2135.56,0.01],[2135.57,0.012],[2135.58,0.956]]]
["binance-futures","ETHUSDT",1770143602524,[[2138.84,61.831],[2138.83,0.121],[2138.82,0.979],[2138.81,2.012],[2138.8,0.02]],[[2138.85,42.983],[2138.86,0.02],[2138.88,0.01],[2138.89,0.01],[2138.9,0.051]]]
["binance-futures","ETHUSDT",1770143638950,[[2143.89,48.675],[2143.88,0.02],[2143.87,2.0],[2143.86,0.022],[2143.85,0.01]],[[2143.9,32.082],[2143.91,0.022],[2143.92,0.01],[2143.93,0.042],[2143.94,0.514]]]
["binance-futures","ETHUSDT",1770143690638,[[2141.55,49.993],[2141.54,0.01],[2141.53,2.012],[2141.51,0.01],[2141.5,0.041]],[[2141.56,51.763],[2141.57,0.295],[2141.58,0.513],[2141.59,0.333],[2141.6,0.023]]]
["binance-futures","ETHUSDT",1770143730276,[[2143.13,17.342],[2143.12,0.012],[2143.11,2.02],[2143.1,0.02],[2143.09,0.242]],[[2143.14,36.111],[2143.15,0.02],[2143.16,0.01],[2143.17,0.032],[2143.18,0.01]]]
["binance-futures","ETHUSDT",1770143755116,[],[[2140.28,126.721],[2140.29,1.399],[2140.32,0.022],[2140.34,0.01],[2140.35,66.626]]]
["binance-futures","ETHUSDT",1770143827453,[[2135.42,78.037],[2135.41,0.03],[2135.4,1.409],[2135.39,0.01],[2135.38,0.01]],[[2135.43,22.504],[2135.44,0.01],[2135.45,1.828],[2135.46,0.022],[2135.47,0.01]]]
["binance-futures","ETHUSDT",1770143867305,[[2135.52,105.024],[2135.51,0.04],[2135.5,0.012],[2135.49,0.05],[2135.48,0.01]],[[2135.53,47.422],[2135.54,0.043],[2135.55,0.035],[2135.57,0.012],[2135.58,0.039]]]
["binance-futures","ETHUSDT",1770143871685,[[2134.76,148.606],[2134.75,1.893],[2134.74,24.028],[2134.73,0.032],[2134.72,1.54]],[[2134.77,14.351],[2134.8,0.032],[2134.81,0.01],[2134.82,0.039],[2134.83,0.447]]]
["binance-futures","ETHUSDT",1770143925709,[],[[2139.04,103.283],[2139.05,0.062],[2139.06,66.801],[2139.07,0.012],[2139.08,0.01]]]
["binance-futures","ETHUSDT",1770143965592,[[2133.11,77.666],[2133.1,0.032],[2133.08,0.02],[2133.07,0.022],[2133.06,0.01]],[[2133.12,21.014],[2133.13,0.02],[2133.14,1.242],[2133.15,0.042],[2133.17,0.039]]]
["binance-futures","ETHUSDT",1770143988609,[[2136.5,51.77],[2136.42,5.084],[2136.41,0.029],[2136.4,0.03],[2136.39,0.093]],[[2136.51,47.479],[2136.52,0.01],[2136.53,0.01],[2136.55,2.414],[2136.56,0.305]]]
["binance-futures","ETHUSDT",1770144054086,[[2132.2,16.81],[2132.15,0.029],[2132.14,0.022],[2132.13,0.046],[2132.11,0.041]],[[2132.21,36.497],[2132.22,0.03],[2132.24,0.022],[2132.26,0.029],[2132.27,0.012]]]
["binance-futures","ETHUSDT",1770144063723,[[2134.52,50.369],[2134.51,0.795],[2134.49,1.142],[2134.48,0.956],[2134.47,0.638]],[[2134.53,33.679],[2134.54,4.102],[2134.55,0.03],[2134.56,0.012],[2134.57,0.313]]]
["binance-futures","ETHUSDT",1770144105596,[[2136.43,29.507],[2136.42,0.642],[2136.41,0.045],[2136.4,0.02],[2136.39,0.209]],[[2136.44,54.406],[2136.45,0.03],[2136.46,0.01],[2136.47,0.022],[2136.48,0.031]]]
["binance-futures","ETHUSDT",1770144152852,[[2133.16,49.958],[2133.15,1.52],[2133.14,0.012],[2133.13,0.519],[2133.12,0.03]],[[2133.17,13.847],[2133.19,0.02],[2133.2,0.012],[2133.21,0.02],[2133.22,0.029]]]
["binance-futures","ETHUSDT",1770144201432,[[2123.93,6.063],[2123.92,0.012],[2123.9,0.01],[2123.89,0.022],[2123.88,0.02]],[[2123.94,111.049],[2123.95,0.02],[2123.96,0.024],[2123.97,0.022],[2123.98,1.094]]]
["binance-futures","ETHUSDT",1770144241869,[],[[2125.95,66.266],[2125.96,0.02],[2125.97,0.01],[2125.98,0.01],[2125.99,0.022]]]
["binance-futures","ETHUSDT",1770144289439,[[2125.3,97.878],[2125.29,33.017],[2125.27,0.012]],[[2125.31,24.525],[2125.32,3.439],[2125.33,39.213],[2125.34,0.01],[2125.35,0.039]]]
["binance-futures","ETHUSDT",1770144299222,[[2125.45,45.618],[2125.44,0.01],[2125.43,0.012],[2125.42,0.02],[2125.41,0.2]],[[2125.46,21.184],[2125.48,0.01],[2125.49,0.012],[2125.5,0.02],[2125.51,0.019]]]
["binance-futures","ETHUSDT",1770144358048,[[2120.74,128.272],[2120.73,0.16],[2120.72,109.657],[2120.71,8.512],[2120.7,9.43]],[[2120.75,35.252],[2120.77,0.01],[2120.78,0.483],[2120.79,0.02],[2120.8,0.02]]]
["binance-futures","ETHUSDT",1770144387086,[[2117.32,28.291],[2117.31,0.01],[2117.3,0.012],[2117.29,0.02],[2117.28,2.983]],[[2117.33,46.542],[2117.34,0.02],[2117.35,0.022],[2117.36,0.122],[2117.37,0.02]]]
["binance-futures","ETHUSDT",1770144435428,[[2118.45,40.605],[2118.44,0.01],[2118.42,0.018],[2118.41,2.01],[2118.4,0.212]],[[2118.46,16.085],[2118.47,0.022],[2118.49,0.01],[2118.5,0.012],[2118.53,0.024]]]
["binance-futures","ETHUSDT",1770144473886,[[2127.85,57.894],[2127.84,12.617],[2127.83,28.195],[2127.82,0.012],[2127.81,0.012]],[[2127.86,2.565],[2127.9,0.02],[2127.91,0.01],[2127.92,0.012],[2127.95,0.012]]]
["binance-futures","ETHUSDT",1770144523342,[[2115.14,36.775],[2115.13,0.01],[2115.11,0.022],[2115.1,0.01],[2115.08,0.032]],[[2115.15,0.018],[2115.17,0.012],[2115.18,0.01],[2115.19,0.02],[2115.21,0.044]]]
["binance-futures","ETHUSDT",1770144562968,[[2119.16,22.934],[2119.15,0.01],[2119.13,0.02],[2119.12,0.01],[2119.11,2.305]],[[2119.17,76.402],[2119.18,0.02],[2119.19,0.01],[2119.22,1.472],[2119.24,0.04]]]
["binance-futures","ETHUSDT",1770144590018,[[2119.49,10.098],[2119.48,0.03],[2119.46,0.046],[2119.44,0.02],[2119.42,0.07]],[[2119.5,154.509],[2119.51,0.01],[2119.53,0.012],[2119.54,0.01],[2119.55,0.02]]]
["binance-futures","ETHUSDT",1770144621009,[[2113.79,26.039],[2113.78,0.074],[2113.77,0.028],[2113.76,0.031],[2113.75,0.064]],[[2113.8,25.871],[2113.81,0.01],[2113.83,0.022],[2113.84,0.01],[2113.85,0.04]]]
["binance-futures","ETHUSDT",1770144660664,[[2115.42,62.15],[2115.41,0.042],[2115.4,0.01],[2115.39,0.728],[2115.38,0.276]],[[2115.43,15.806],[2115.44,0.022],[2115.46,0.01],[2115.47,0.01],[2115.48,0.03]]]
["binance-futures","ETHUSDT",1770144706276,[],[[2115.37,33.016],[2115.38,0.01],[2115.4,0.022],[2115.41,0.02],[2115.42,0.03]]]
["binance-futures","ETHUSDT",1770144757793,[[2119.37,137.008],[2119.36,21.18],[2119.35,0.032],[2119.34,0.03],[2119.33,0.82]],[[2119.38,20.804],[2119.39,0.012],[2119.41,0.01],[2119.42,0.257],[2119.47,0.04]]]
["binance-futures","ETHUSDT",1770144797709,[[2120.1,103.789],[2120.09,14.391],[2120.08,26.957],[2120.07,31.23],[2120.06,26.045]],[[2120.11,101.418],[2120.12,0.014],[2120.13,0.023],[2120.15,11.916],[2120.16,0.189]]]
["binance-futures","ETHUSDT",1770144822906,[[2120.53,70.57],[2120.52,0.02],[2120.51,0.01],[2120.5,0.022],[2120.49,0.02]],[[2120.54,62.792],[2120.55,0.032],[2120.56,0.01],[2120.57,0.119],[2120.58,0.042]]]
["binance-futures","ETHUSDT",1770144847621,[[2116.73,27.898],[2116.72,0.017],[2116.71,0.022],[2116.7,0.034],[2116.69,0.01]],[[2116.74,102.361],[2116.75,0.032],[2116.76,6.89],[2116.77,20.71],[2116.78,0.022]]]
["binance-futures","ETHUSDT",1770144896666,[[2118.65,3.238],[2118.61,0.02],[2118.6,0.06],[2118.58,0.01],[2118.57,0.614]],[[2118.66,103.904],[2118.67,0.02],[2118.69,0.01],[2118.7,0.022],[2118.71,12.252]]]
["binance-futures","ETHUSDT",1770144940175,[[2131.38,74.53],[2131.3,0.703],[2131.27,0.439],[2131.25,16.33],[2131.23,0.039]],[[2131.39,13.827],[2131.4,0.02],[2131.43,0.022],[2131.44,0.019],[2131.45,0.01]]]
["binance-futures","ETHUSDT",1770144984689,[[2128.41,44.715],[2128.4,0.111],[2128.39,0.074],[2128.38,1.483],[2128.37,0.04]],[[2128.42,140.888],[2128.43,0.032],[2128.44,0.02],[2128.45,0.01],[2128.46,0.022]]]
["binance-futures","ETHUSDT",1770145033419,[[2124.62,44.465],[2124.61,0.02],[2124.59,0.032],[2124.57,0.034],[2124.56,0.994]],[[2124.63,55.849],[2124.64,0.02],[2124.65,0.01],[2124.66,0.032],[2124.67,0.02]]]
["binance-futures","ETHUSDT",1770145037369,[[2122.2,40.829],[2122.19,0.027],[2122.18,0.01],[2122.17,0.01],[2122.15,0.03]],[[2122.21,38.439],[2122.22,3.565],[2122.23,38.957],[2122.24,0.02],[2122.25,0.01]]]
["binance-futures","ETHUSDT",1770145082972,[[2119.95,16.698],[2119.94,0.01],[2119.93,0.01],[2119.91,0.022],[2119.9,0.501]],[[2119.96,65.229],[2119.97,0.02],[2119.98,0.053],[2119.99,0.022],[2120.0,0.52]]]
["binance-futures","ETHUSDT",1770145132365,[[2122.93,0.391],[2122.91,0.102],[2122.9,0.01],[2122.89,0.198]],[[2122.94,80.698],[2122.95,0.02],[2122.97,0.022],[2122.98,0.245],[2122.99,0.03]]]
["binance-futures","ETHUSDT",1770145154981,[[2120.88,32.541],[2120.87,0.484],[2120.85,0.046],[2120.84,0.01],[2120.83,0.043]],[[2120.89,86.128],[2120.9,0.01],[2120.91,0.01],[2120.92,0.022],[2120.93,0.01]]]
["binance-futures","ETHUSDT",1770145221934,[[2123.46,18.371],[2123.44,0.51],[2123.43,0.032],[2123.42,0.01],[2123.41,0.02]],[[2123.47,82.231],[2123.48,19.983],[2123.49,0.01],[2123.5,0.02],[2123.51,0.032]]]
["binance-futures","ETHUSDT",1770145270623,[[2120.3,45.883],[2120.29,0.01],[2120.27,0.02],[2120.26,0.032],[2120.25,0.02]],[[2120.31,52.627],[2120.32,0.492],[2120.33,2.478],[2120.36,0.05],[2120.37,0.033]]]
["binance-futures","ETHUSDT",1770145272648,[[2121.65,9.839],[2121.64,0.012],[2121.6,0.03],[2121.58,0.01],[2121.56,0.222]],[[2121.66,104.128],[2121.67,0.01],[2121.68,0.482],[2121.69,7.1],[2121.7,0.02]]]
["binance-futures","ETHUSDT",1770145320242,[[2111.3,47.399],[2111.16,3.05],[2111.11,3.05],[2111.1,3.05],[2111.07,3.05]],[[2111.31,0.01],[2111.34,0.01],[2111.35,0.01],[2111.39,0.01],[2111.4,0.01]]]
["binance-futures","ETHUSDT",1770145359939,[[2119.84,38.664],[2119.83,0.034],[2119.82,0.02],[2119.81,0.047],[2119.8,0.044]],[[2119.85,76.388],[2119.86,0.032],[2119.88,0.245],[2119.89,0.01],[2119.9,0.042]]]
["binance-futures","ETHUSDT",1770145389276,[[2118.84,48.8],[2118.82,0.491],[2118.79,0.053],[2118.77,0.02],[2118.76,0.015]],[[2118.85,70.705],[2118.86,0.022],[2118.89,0.012],[2118.9,0.04],[2118.92,0.02]]]
["binance-futures","ETHUSDT",1770145457135,[[2126.59,22.57],[2126.56,33.949],[2126.55,0.473],[2126.51,0.473],[2126.5,9.093]],[[2126.63,9.041],[2126.64,2.309],[2126.65,2.81],[2126.66,0.064],[2126.67,0.76]]]
["binance-futures","ETHUSDT",1770145497253,[],[[2126.07,47.056],[2126.08,81.797],[2126.09,14.39],[2126.1,0.473],[2126.11,3.075]]]
["binance-futures","ETHUSDT",1770145506258,[[2124.24,82.41],[2124.23,0.02],[2124.22,0.02],[2124.21,0.02],[2124.2,0.032]],[[2124.25,6.908],[2124.26,8.104],[2124.27,0.01],[2124.28,0.01],[2124.29,0.032]]]
["binance-futures","ETHUSDT",1770145546965,[[2126.35,26.446],[2126.34,0.022],[2126.32,0.01],[2126.31,0.022],[2126.3,0.039]],[[2126.36,71.673],[2126.37,0.03],[2126.38,0.01],[2126.39,0.012],[2126.4,0.051]]]
["binance-futures","ETHUSDT",1770145595288,[[2133.69,297.532],[2133.68,9.478],[2133.67,7.005],[2133.66,0.986],[2133.65,24.466]],[[2133.7,10.089],[2133.71,0.031],[2133.72,0.059],[2133.73,0.01],[2133.75,0.02]]]
["binance-futures","ETHUSDT",1770145661417,[[2133.04,25.66],[2133.03,0.02],[2133.02,0.036],[2133.01,0.03],[2133.0,0.064]],[[2133.05,21.449],[2133.06,0.032],[2133.07,0.01],[2133.08,0.01],[2133.09,0.01]]]
["binance-futures","ETHUSDT",1770145683424,[[2135.87,9.477],[2135.85,0.012],[2135.84,0.045],[2135.83,0.02]],[[2135.88,103.646],[2135.89,18.746],[2135.9,0.016],[2135.91,7.597],[2135.92,5.892]]]
["binance-futures","ETHUSDT",1770145732123,[[2135.85,157.895],[2135.84,0.01],[2135.82,1.287],[2135.81,1.297],[2135.8,0.012]],[[2135.86,27.583],[2135.87,0.041],[2135.88,6.973],[2135.91,46.408],[2135.92,2.363]]]
["binance-futures","ETHUSDT",1770145777938,[[2143.22,24.784],[2143.21,0.032],[2143.2,0.18],[2143.19,0.01],[2143.18,0.022]],[[2143.23,125.414],[2143.24,0.27],[2143.25,0.01],[2143.26,0.012],[2143.28,0.029]]]
["binance-futures","ETHUSDT",1770145781406,[[2144.11,98.782],[2144.1,0.473],[2144.09,0.473],[2144.08,0.473],[2144.07,0.473]],[[2144.33,5.051],[2144.34,0.04],[2144.35,0.03],[2144.36,0.041],[2144.41,2.376]]]
["binance-futures","ETHUSDT",1770145829847,[[2154.82,10.507],[2154.81,0.014],[2154.8,0.48],[2154.77,0.019],[2154.75,0.019]],[[2154.83,93.351],[2154.85,234.811],[2154.86,62.274],[2154.87,37.485],[2154.88,0.031]]]
["binance-futures","ETHUSDT",1770145874743,[[2149.1,115.862],[2149.09,0.04],[2149.08,0.024],[2149.07,0.02],[2149.06,0.01]],[[2149.11,32.496],[2149.12,0.031],[2149.13,0.01],[2149.15,0.02],[2149.16,0.033]]]
["binance-futures","ETHUSDT",1770145917670,[[2164.24,61.97],[2164.23,0.01],[2164.22,0.01],[2164.2,0.02],[2164.19,0.049]],[[2164.25,15.839],[2164.28,2.293],[2164.3,48.161],[2164.34,78.051],[2164.35,0.274]]]
["binance-futures","ETHUSDT",1770145966009,[[2173.59,38.626],[2173.58,0.01],[2173.57,0.019],[2173.56,0.01],[2173.55,0.019]],[[2173.6,32.991],[2173.61,0.01],[2173.65,0.019],[2173.67,0.019],[2173.69,0.019]]]
["binance-futures","ETHUSDT",1770145990586,[[2171.11,48.344],[2171.1,7.603],[2171.09,4.212],[2171.06,0.044],[2171.04,0.041]],[[2171.12,7.965],[2171.13,0.012],[2171.15,0.01],[2171.16,0.01],[2171.17,5.417]]]
["binance-futures","ETHUSDT",1770146015114,[[2182.03,202.672],[2182.01,3.1],[2181.87,1.377],[2181.82,26.476],[2181.77,4.93]],[[2182.04,0.06],[2182.06,0.733],[2182.07,0.021],[2182.08,0.01],[2182.1,0.011]]]
["binance-futures","ETHUSDT",1770146063452,[[2175.92,44.335],[2175.91,0.403],[2175.9,0.01],[2175.89,0.021],[2175.88,0.01]],[[2175.93,42.468],[2175.94,0.01],[2175.95,0.021],[2175.96,0.01],[2175.97,0.01]]]
["binance-futures","ETHUSDT",1770146106448,[[2177.09,74.078],[2177.08,0.437],[2177.04,0.029],[2177.0,7.013],[2176.98,0.243]],[[2177.1,40.301],[2177.11,0.03],[2177.12,0.01],[2177.13,0.011],[2177.15,0.029]]]
["binance-futures","ETHUSDT",1770146151315,[[2175.92,15.543],[2175.91,0.02],[2175.9,0.021],[2175.88,0.029],[2175.85,0.019]],[[2175.93,21.711],[2175.94,0.01],[2175.98,0.019],[2176.01,0.019],[2176.02,0.239]]]
["binance-futures","ETHUSDT",1770146190858,[[2178.53,22.689],[2178.52,0.01],[2178.51,0.011],[2178.5,0.469],[2178.49,0.02]],[[2178.54,40.396],[2178.55,0.02],[2178.56,0.01],[2178.57,0.021],[2178.58,0.01]]]
["binance-futures","ETHUSDT",1770146222304,[[2174.7,24.925],[2174.69,0.095],[2174.68,0.479],[2174.65,0.019],[2174.64,0.044]],[[2174.71,163.962],[2174.72,0.02],[2174.73,0.011],[2174.74,0.01],[2174.75,0.01]]]
["binance-futures","ETHUSDT",1770146248743,[[2175.1,16.485],[2175.09,0.897],[2175.08,0.276],[2175.06,0.473],[2175.05,0.473]],[[2175.11,0.053],[2175.12,0.021],[2175.13,0.047],[2175.14,0.066],[2175.16,0.049]]]
["binance-futures","ETHUSDT",1770146288421,[[2183.49,8.437],[2183.48,0.021],[2183.44,0.029],[2183.43,0.011],[2183.4,0.041]],[[2183.5,44.664],[2183.51,0.01],[2183.52,6.143],[2183.54,0.011],[2183.55,0.039]]]
["binance-futures","ETHUSDT",1770146338430,[[2182.76,18.146],[2182.74,0.021],[2182.73,0.02],[2182.72,0.071],[2182.71,0.04]],[[2182.77,30.026],[2182.79,2.785],[2182.8,0.02],[2182.82,0.029],[2182.87,3.57]]]
["binance-futures","ETHUSDT",1770146376423,[[2191.25,55.876],[2191.24,0.01],[2191.21,0.011],[2191.2,0.049],[2191.16,0.029]],[[2191.26,10.564],[2191.27,0.669],[2191.28,0.561],[2191.29,0.562],[2191.3,3.491]]]
["binance-futures","ETHUSDT",1770146424741,[[2193.12,17.98],[2193.1,0.023],[2193.08,0.041],[2193.07,0.029]],[[2193.13,57.089],[2193.14,0.021],[2193.15,0.01],[2193.16,0.01],[2193.17,0.021]]]
["binance-futures","ETHUSDT",1770146454274,[[2193.9,34.83],[2193.89,0.03],[2193.88,0.011],[2193.86,0.07],[2193.85,0.724]],[[2193.91,8.945],[2193.92,0.011],[2193.93,0.022],[2193.96,0.04],[2193.97,1.195]]]
["binance-futures","ETHUSDT",1770146512836,[[2188.04,74.322],[2188.03,9.725],[2188.02,4.296],[2188.01,6.558],[2187.98,2.159]],[[2188.05,3.091],[2188.06,0.01],[2188.08,0.118],[2188.13,0.035],[2188.21,3.492]]]
["binance-futures","ETHUSDT",1770146522469,[[2189.92,33.992],[2189.91,0.021],[2189.9,0.022],[2189.89,0.933],[2189.88,0.051]],[[2189.93,81.776],[2189.94,0.02],[2189.96,6.69],[2189.97,0.01],[2189.98,8.612]]]
["binance-futures","ETHUSDT",1770146570468,[[2179.07,18.959],[2179.06,0.151],[2179.03,0.011]],[[2179.08,72.224],[2179.1,0.141],[2179.13,0.04],[2179.15,0.029],[2179.16,0.011]]]
["binance-futures","ETHUSDT",1770146610438,[[2177.83,21.498],[2177.82,0.02],[2177.81,0.03],[2177.8,0.021],[2177.79,0.02]],[[2177.84,39.651],[2177.85,0.021],[2177.86,0.01],[2177.87,0.623],[2177.88,0.059]]]
["binance-futures","ETHUSDT",1770146659405,[[2183.39,46.286],[2183.38,0.041],[2183.36,0.041],[2183.35,0.051],[2183.34,0.019]],[[2183.4,73.447],[2183.41,9.18],[2183.42,0.011],[2183.43,0.01],[2183.44,0.01]]]
["binance-futures","ETHUSDT",1770146707666,[],[[2179.81,57.362],[2179.82,0.02],[2179.84,0.021],[2179.85,4.274],[2179.86,0.01]]]
["binance-futures","ETHUSDT",1770146748801,[[2174.88,103.9],[2174.87,54.27],[2174.86,0.02],[2174.84,0.031],[2174.82,0.039]],[[2174.89,20.474],[2174.9,0.019],[2174.91,0.031],[2174.92,2.321],[2174.93,0.02]]]
["binance-futures","ETHUSDT",1770146758398,[[2167.46,164.622],[2167.43,5.444],[2167.39,18.443],[2167.34,0.828],[2167.32,4.616]],[[2167.48,0.024],[2167.49,0.012],[2167.5,0.014],[2167.52,0.012],[2167.53,28.279]]]
["binance-futures","ETHUSDT",1770146824169,[[2175.29,84.928],[2175.28,0.031],[2175.27,0.031],[2175.22,0.03],[2175.2,0.041]],[[2175.3,6.178],[2175.31,1.431],[2175.32,3.818],[2175.33,0.01],[2175.34,0.02]]]
["binance-futures","ETHUSDT",1770146846629,[[2175.24,20.754],[2175.23,0.131],[2175.22,0.02],[2175.2,0.02],[2175.19,0.021]],[[2175.25,37.037],[2175.26,0.031],[2175.27,0.02],[2175.28,3.517],[2175.29,0.329]]]
["binance-futures","ETHUSDT",1770146896305,[[2175.94,4.124],[2175.93,0.505],[2175.92,0.576],[2175.86,2.658],[2175.85,13.802]],[[2175.95,132.781],[2175.96,0.031],[2175.97,1.377],[2175.98,0.01],[2175.99,0.02]]]
["binance-futures","ETHUSDT",1770146943315,[[2179.86,11.157],[2179.82,0.478],[2179.81,0.48],[2179.8,0.081],[2179.77,0.031]],[[2179.87,94.752],[2179.88,0.02],[2179.9,0.01],[2179.91,0.021],[2179.92,0.049]]]
["binance-futures","ETHUSDT",1770146947217,[[2181.2,61.464],[2181.18,0.01],[2181.17,0.021],[2181.14,0.489],[2181.12,0.03]],[[2181.21,42.431],[2181.22,0.135],[2181.23,0.03],[2181.25,0.02],[2181.26,0.05]]]
["binance-futures","ETHUSDT",1770146986955,[[2180.85,0.855],[2180.84,0.01],[2180.79,0.061],[2180.77,0.029]],[[2180.86,33.673],[2180.87,0.03],[2180.88,0.011],[2180.9,0.458],[2180.91,0.555]]]
["binance-futures","ETHUSDT",1770147059413,[[2190.19,39.196],[2190.18,0.01],[2190.17,4.149],[2190.16,0.011],[2190.15,0.022]],[[2190.2,8.14],[2190.21,0.481],[2190.25,0.041],[2190.28,0.019],[2190.29,0.01]]]
["binance-futures","ETHUSDT",1770147083698,[[2189.0,1.184],[2188.99,0.071],[2188.98,0.01],[2188.97,0.01],[2188.96,0.23]],[[2189.01,73.569],[2189.02,1.961],[2189.03,2.507],[2189.04,0.01],[2189.05,1.341]]]
["binance-futures","ETHUSDT",1770147123910,[],[[2192.51,60.888],[2192.52,0.031],[2192.54,0.01],[2192.55,0.021],[2192.56,0.029]]]
["binance-futures","ETHUSDT",1770147176216,[[2200.6,0.01],[2200.47,0.021],[2200.42,0.019],[2200.4,0.019],[2200.39,0.114]],[[2200.68,13.904],[2200.72,13.999],[2200.75,16.741],[2200.76,144.266],[2200.77,0.019]]]
["binance-futures","ETHUSDT",1770147211957,[[2214.38,37.305],[2214.37,0.01],[2214.36,0.461],[2214.35,0.01],[2214.34,0.01]],[[2214.39,27.061],[2214.4,0.241],[2214.41,0.02],[2214.42,0.01],[2214.43,0.021]]]
["binance-futures","ETHUSDT",1770147221570,[[2215.36,0.018],[2215.31,0.019],[2215.29,0.019],[2215.28,0.01]],[[2215.37,131.957],[2215.42,0.019],[2215.44,0.033],[2215.46,0.039],[2215.48,0.029]]]
["binance-futures","ETHUSDT",1770147292178,[[2202.7,5.943],[2202.68,0.01],[2202.67,0.031],[2202.66,0.01],[2202.65,0.01]],[[2202.71,39.023],[2202.72,4.373],[2202.73,0.02],[2202.74,0.021],[2202.75,0.611]]]
["binance-futures","ETHUSDT",1770147309607,[[2203.47,36.111],[2203.46,0.01],[2203.45,0.025],[2203.44,0.01],[2203.42,0.03]],[[2203.48,4.804],[2203.49,0.011],[2203.5,0.01],[2203.52,0.01],[2203.54,0.03]]]
["binance-futures","ETHUSDT",1770147358307,[[2204.25,10.867],[2204.22,0.907],[2204.2,0.011],[2204.18,0.236],[2204.17,0.011]],[[2204.26,45.391],[2204.29,0.01],[2204.31,0.03],[2204.33,0.019],[2204.35,1.753]]]
["binance-futures","ETHUSDT",1770147408673,[[2202.28,18.113],[2202.25,0.01],[2202.23,0.05],[2202.22,0.01],[2202.15,1.096]],[[2202.29,23.321],[2202.3,0.03],[2202.31,0.01],[2202.32,0.011],[2202.33,0.591]]]
["binance-futures","ETHUSDT",1770147446524,[[2198.87,68.534],[2198.86,1.441],[2198.85,5.878],[2198.84,7.902],[2198.83,0.01]],[[2198.88,19.298],[2198.89,0.09],[2198.9,2.607],[2198.91,104.063],[2198.92,0.049]]]
["binance-futures","ETHUSDT",1770147456364,[[2197.63,43.576],[2197.62,0.03],[2197.6,0.02],[2197.59,0.01],[2197.58,0.06]],[[2197.64,41.985],[2197.65,0.031],[2197.66,0.01],[2197.68,0.021],[2197.69,0.039]]]
["binance-futures","ETHUSDT",1770147506979,[[2203.05,54.513],[2203.04,0.01],[2203.03,0.504],[2203.02,3.947],[2203.01,5.854]],[[2203.06,64.238],[2203.07,0.031],[2203.08,0.03],[2203.1,0.021],[2203.13,0.059]]]
["binance-futures","ETHUSDT",1770147545657,[[2201.49,47.143],[2201.48,0.01],[2201.46,0.021],[2201.45,0.02],[2201.44,0.01]],[[2201.5,0.197],[2201.51,0.01],[2201.52,0.867],[2201.54,0.02],[2201.55,0.01]]]
["binance-futures","ETHUSDT",1770147594474,[[2201.89,63.096],[2201.88,3.418],[2201.87,0.01],[2201.86,0.238],[2201.85,0.01]],[[2201.9,10.162],[2201.91,0.041],[2201.92,0.34],[2201.93,0.01],[2201.94,0.326]]]
["binance-futures","ETHUSDT",1770147623612,[[2198.01,11.268],[2197.99,0.011],[2197.98,0.02],[2197.97,0.319],[2197.74,1.673]],[[2198.02,70.205],[2198.03,0.021],[2198.04,0.864],[2198.05,0.01],[2198.06,0.021]]]
["binance-futures","ETHUSDT",1770147682809,[[2202.01,63.672],[2202.0,3.03],[2201.99,0.011],[2201.98,0.053],[2201.97,0.03]],[[2202.02,6.267],[2202.03,11.215],[2202.04,0.029],[2202.05,0.02],[2202.07,0.02]]]
["binance-futures","ETHUSDT",1770147722517,[[2206.63,37.305],[2206.62,0.02],[2206.6,0.031],[2206.59,0.01],[2206.58,0.029]],[[2206.64,6.129],[2206.66,0.011],[2206.67,0.01],[2206.69,0.072],[2206.71,0.039]]]
["binance-futures","ETHUSDT",1770147740321,[[2205.38,57.304],[2205.37,2.286],[2205.36,0.01],[2205.35,0.474],[2205.34,0.01]],[[2205.39,44.236],[2205.4,0.01],[2205.41,0.01],[2205.42,4.075],[2205.44,0.482]]]
["binance-futures","ETHUSDT",1770147781864,[[2203.21,6.09],[2203.2,0.031],[2203.19,0.01],[2203.18,0.01],[2203.17,0.063]],[[2203.22,33.914],[2203.25,0.021],[2203.26,0.01],[2203.27,0.091],[2203.29,0.029]]]
["binance-futures","ETHUSDT",1770147822062,[[2200.7,53.783],[2200.69,0.02],[2200.68,0.055],[2200.67,0.02],[2200.66,0.059]],[[2200.71,23.536],[2200.72,0.01],[2200.74,0.021],[2200.75,0.01],[2200.76,0.029]]]
["binance-futures","ETHUSDT",1770147858476,[[2196.5,90.457],[2196.49,0.04],[2196.48,0.052],[2196.47,3.884],[2196.45,0.031]],[[2196.51,56.899],[2196.52,0.04],[2196.54,0.021],[2196.55,0.01],[2196.56,0.484]]]
["binance-futures","ETHUSDT",1770147920907,[[2197.34,27.908],[2197.33,0.031],[2197.31,0.485],[2197.3,0.021],[2197.29,0.05]],[[2197.35,27.292],[2197.36,0.031],[2197.38,0.057],[2197.39,0.02],[2197.4,0.04]]]
["binance-futures","ETHUSDT",1770147961572,[[2193.0,522.309],[2192.99,0.1],[2192.98,1.084],[2192.97,0.02],[2192.96,0.06]],[[2193.01,160.6],[2193.02,23.342],[2193.03,32.992],[2193.04,0.497],[2193.05,2.453]]]
["binance-futures","ETHUSDT",1770147977344,[[2193.79,0.418],[2193.78,0.03],[2193.77,0.01],[2193.75,0.093],[2193.73,0.025]],[[2193.8,163.194],[2193.81,22.784],[2193.82,8.215],[2193.83,0.02],[2193.84,0.02]]]
["binance-futures","ETHUSDT",1770148011299,[[2194.4,37.147],[2194.39,0.02],[2194.37,0.01],[2194.36,0.01],[2194.35,0.44]],[[2194.41,8.946],[2194.42,0.07],[2194.43,0.048],[2194.44,2.32],[2194.45,0.42]]]
["binance-futures","ETHUSDT",1770148060134,[[2189.07,101.518],[2189.06,0.349],[2189.05,0.02],[2189.04,0.02],[2189.03,0.44]],[[2189.08,108.476],[2189.09,0.051],[2189.1,0.476],[2189.11,0.04],[2189.12,0.659]]]
["binance-futures","ETHUSDT",1770148094297,[[2188.93,95.471],[2188.92,0.031],[2188.91,0.01],[2188.9,0.02],[2188.89,0.04]],[[2188.94,22.972],[2188.95,0.031],[2188.96,0.01],[2188.98,6.176],[2188.99,0.04]]]
["binance-futures","ETHUSDT",1770148148620,[[2187.64,806.31],[2187.6,0.031],[2187.56,154.075],[2187.52,0.171],[2187.49,0.069]],[[2187.65,80.671],[2187.66,0.02],[2187.68,0.041],[2187.69,6.87],[2187.7,2.322]]]
["binance-futures","ETHUSDT",1770148158574,[[2187.81,7.718],[2187.8,0.01],[2187.79,0.031],[2187.77,0.01],[2187.76,0.05]],[[2187.82,67.837],[2187.83,0.02],[2187.85,0.01],[2187.86,0.021],[2187.87,0.091]]]
["binance-futures","ETHUSDT",1770148212262,[[2190.98,31.773],[2190.95,0.031],[2190.94,0.01],[2190.93,2.481],[2190.92,0.031]],[[2190.99,20.236],[2191.0,11.073],[2191.01,1.664],[2191.02,0.02],[2191.03,2.085]]]
["binance-futures","ETHUSDT",1770148247937,[[2196.97,54.615],[2196.95,4.03],[2196.78,0.107],[2196.76,0.177],[2196.73,6.88]],[[2196.98,59.87],[2196.99,0.02],[2197.01,0.021],[2197.02,0.02],[2197.03,0.039]]]
["binance-futures","ETHUSDT",1770148296953,[[2198.97,23.274],[2198.96,0.115],[2198.94,0.04],[2198.92,0.039],[2198.91,0.01]],[[2198.98,29.194],[2198.99,0.495],[2199.0,0.04],[2199.01,0.03],[2199.02,0.031]]]
["binance-futures","ETHUSDT",1770148350520,[[2194.77,0.34],[2194.76,0.001],[2194.72,0.05],[2194.69,0.385],[2194.67,2.512]],[[2194.78,59.354],[2194.79,0.01],[2194.8,0.04],[2194.81,0.011],[2194.82,0.02]]]
["binance-futures","ETHUSDT",1770148387425,[[2191.31,3.525],[2191.3,0.01],[2191.29,0.01],[2191.28,0.021],[2191.27,0.01]],[[2191.32,33.933],[2191.33,0.01],[2191.34,0.355],[2191.35,0.067],[2191.36,0.02]]]
["binance-futures","ETHUSDT",1770148397049,[[2204.54,0.011],[2204.53,0.024],[2204.51,13.721],[2204.5,0.348],[2204.49,0.03]],[[2204.73,110.771],[2204.74,16.426],[2204.75,7.8],[2204.76,1.394],[2204.79,7.8]]]
["binance-futures","ETHUSDT",1770148467723,[[2198.23,41.103],[2198.21,0.03],[2198.2,1.12],[2198.19,1.624],[2198.18,1.312]],[[2198.24,1.902],[2198.25,0.011],[2198.26,0.01],[2198.27,0.02],[2198.28,0.03]]]
["binance-futures","ETHUSDT",1770148486228,[[2198.93,95.69],[2198.92,4.856],[2198.91,1.105],[2198.9,0.03],[2198.89,0.01]],[[2198.94,1.434],[2198.95,0.01],[2198.96,0.042],[2198.99,0.01],[2199.02,0.02]]]
["binance-futures","ETHUSDT",1770148527550,[[2202.25,53.528],[2202.24,3.447],[2202.23,0.031],[2202.22,0.01],[2202.21,0.01]],[[2202.26,9.232],[2202.28,0.021],[2202.29,0.01],[2202.3,0.03],[2202.31,0.04]]]
["binance-futures","ETHUSDT",1770148587527,[[2212.28,64.389],[2212.27,0.021],[2212.26,0.01],[2212.24,0.031],[2212.23,0.01]],[[2212.29,13.978],[2212.31,0.01],[2212.33,0.024],[2212.34,0.01],[2212.35,0.031]]]
["binance-futures","ETHUSDT",1770148625707,[[2208.7,59.742],[2208.69,0.284],[2208.68,11.057],[2208.67,0.435],[2208.66,1.836]],[[2208.71,0.065],[2208.72,0.02],[2208.74,0.031],[2208.76,0.01],[2208.77,0.031]]]
["binance-futures","ETHUSDT",1770148665937,[[2210.79,25.394],[2210.78,0.031],[2210.77,0.03],[2210.76,0.01],[2210.75,0.031]],[[2210.8,6.969],[2210.81,0.011],[2210.82,0.01],[2210.83,0.01],[2210.84,0.01]]]
["binance-futures","ETHUSDT",1770148705142,[[2209.1,29.153],[2209.09,0.041],[2209.08,0.02],[2209.07,0.03],[2209.06,0.025]],[[2209.11,25.533],[2209.12,2.046],[2209.13,0.072],[2209.14,0.011],[2209.15,0.03]]]
["binance-futures","ETHUSDT",1770148725923,[[2209.1,107.253],[2209.09,0.041],[2209.08,0.063],[2209.07,0.01],[2209.06,0.01]],[[2209.11,25.445],[2209.12,0.031],[2209.13,0.02],[2209.14,0.02],[2209.15,0.011]]]
["binance-futures","ETHUSDT",1770148765850,[[2207.98,62.668],[2207.97,0.02],[2207.96,0.021],[2207.95,3.402],[2207.94,3.841]],[[2207.99,3.963],[2208.0,6.615],[2208.01,0.744],[2208.03,2.605],[2208.04,0.05]]]
["binance-futures","ETHUSDT",1770148825445,[[2205.98,26.931],[2205.97,0.01],[2205.96,0.021],[2205.95,0.042],[2205.94,0.04]],[[2205.99,8.064],[2206.0,0.011],[2206.01,0.01],[2206.02,0.02],[2206.03,0.041]]]
["binance-futures","ETHUSDT",1770148857181,[[2206.5,0.108],[2206.49,0.02],[2206.46,0.01],[2206.45,0.03],[2206.44,0.021]],[[2206.51,59.842],[2206.52,0.01],[2206.54,1.399],[2206.55,0.066],[2206.56,0.019]]]
["binance-futures","ETHUSDT",1770148906116,[[2202.31,12.149],[2202.3,0.031],[2202.29,0.03],[2202.27,0.051],[2202.26,0.039]],[[2202.32,13.641],[2202.33,0.039],[2202.34,0.61],[2202.35,0.021],[2202.36,0.109]]]
["binance-futures","ETHUSDT",1770148943203,[[2204.03,67.937],[2204.02,0.02],[2204.0,0.021],[2203.99,0.01],[2203.98,0.029]],[[2204.04,35.791],[2204.05,0.02],[2204.06,0.024],[2204.07,0.034],[2204.08,0.051]]]
["binance-futures","ETHUSDT",1770148956208,[[2205.07,28.562],[2205.06,0.02],[2205.0,0.06],[2204.97,0.607],[2204.96,0.069]],[[2205.08,42.891],[2205.09,0.01],[2205.11,0.021],[2205.12,0.03],[2205.13,0.039]]]
["binance-futures","ETHUSDT",1770149004896,[],[[2196.37,20.448],[2196.38,22.757],[2196.39,27.434],[2196.41,18.284],[2196.42,18.284]]]
["binance-futures","ETHUSDT",1770149041153,[[2196.93,97.437],[2196.92,42.387],[2196.91,8.291],[2196.9,84.302],[2196.89,11.977]],[[2196.94,1.112],[2196.96,0.071],[2196.98,0.029],[2196.99,0.05],[2197.03,0.059]]]
["binance-futures","ETHUSDT",1770149094161,[[2196.37,9.186],[2196.36,0.02],[2196.35,0.021],[2196.34,0.02],[2196.33,0.451]],[[2196.38,43.257],[2196.39,0.01],[2196.4,0.021],[2196.41,0.02],[2196.42,0.01]]]
["binance-futures","ETHUSDT",1770149143127,[[2192.4,57.555],[2192.39,0.041],[2192.38,0.011],[2192.37,0.072],[2192.36,11.076]],[[2192.41,0.312],[2192.44,0.01],[2192.45,0.01],[2192.46,0.021],[2192.47,0.01]]]
["binance-futures","ETHUSDT",1770149158529,[[2192.31,92.591],[2192.3,11.154],[2192.29,0.01],[2192.28,0.011],[2192.27,0.01]],[[2192.32,19.56],[2192.33,0.063],[2192.34,0.01],[2192.35,0.02],[2192.36,0.032]]]
["binance-futures","ETHUSDT",1770149193073,[[2195.15,47.905],[2195.14,0.041],[2195.13,0.08],[2195.11,0.05],[2195.1,0.094]],[[2195.16,23.897],[2195.17,0.01],[2195.18,0.031],[2195.2,2.29],[2195.21,0.04]]]
["binance-futures","ETHUSDT",1770149242453,[[2196.0,54.125],[2195.99,0.041],[2195.98,0.02],[2195.97,0.01],[2195.96,0.031]],[[2196.01,27.236],[2196.02,0.04],[2196.03,0.021],[2196.04,0.08],[2196.05,0.01]]]
["binance-futures","ETHUSDT",1770149277613,[[2196.91,10.455],[2196.9,0.04],[2196.87,0.01],[2196.86,0.05],[2196.8,0.05]],[[2196.92,60.262],[2196.93,0.02],[2196.94,2.278],[2196.95,0.021],[2196.96,0.01]]]
["binance-futures","ETHUSDT",1770149333576,[[2192.32,96.9],[2192.31,0.01],[2192.3,0.03],[2192.29,0.021],[2192.28,13.904]],[[2192.33,22.039],[2192.36,0.021],[2192.37,0.01],[2192.38,0.029],[2192.39,0.466]]]
["binance-futures","ETHUSDT",1770149374277,[[2193.57,27.049],[2193.56,0.01],[2193.55,0.03],[2193.52,0.053],[2193.5,0.04]],[[2193.58,19.964],[2193.6,0.01],[2193.61,0.021],[2193.62,0.1],[2193.63,0.039]]]
["binance-futures","ETHUSDT",1770149397326,[[2193.41,21.544],[2193.4,0.388],[2193.39,0.03],[2193.36,0.021],[2193.32,0.091]],[[2193.42,56.478],[2193.43,0.03],[2193.45,0.01],[2193.46,0.021],[2193.47,0.029]]]
["binance-futures","ETHUSDT",1770149435311,[[2193.01,40.195],[2192.88,3.528],[2192.87,1.758],[2192.86,2.421],[2192.82,0.65]],[[2193.02,89.998],[2193.03,0.02],[2193.04,0.01],[2193.05,0.021],[2193.06,0.01]]]
["binance-futures","ETHUSDT",1770149476301,[[2189.02,34.271],[2189.01,35.652],[2189.0,152.034],[2188.99,0.45],[2188.93,0.051]],[[2189.03,20.257],[2189.04,0.22],[2189.06,0.031],[2189.07,0.02],[2189.09,0.658]]]
["binance-futures","ETHUSDT",1770149517857,[[2189.93,63.696],[2189.92,0.042],[2189.9,0.031],[2189.89,0.01],[2189.88,0.049]],[[2189.94,15.481],[2189.95,0.06],[2189.96,0.01],[2189.97,0.052],[2189.98,0.014]]]
["binance-futures","ETHUSDT",1770149576529,[[2191.29,91.744],[2191.28,4.037],[2191.26,0.714],[2191.25,0.152],[2191.24,0.651]],[[2191.3,1.072],[2191.31,0.01],[2191.32,0.021],[2191.33,0.01],[2191.34,0.01]]]
["binance-futures","ETHUSDT",1770149618573,[[2192.01,102.226],[2192.0,1.383],[2191.98,0.021],[2191.97,0.02],[2191.95,1.846]],[[2192.02,0.613],[2192.03,0.01],[2192.04,0.02],[2192.05,0.021],[2192.07,3.394]]]
["binance-futures","ETHUSDT",1770149640097,[[2190.55,100.495],[2190.54,0.053],[2190.53,0.02],[2190.51,2.284],[2190.43,9.164]],[[2190.56,16.773],[2190.57,0.031],[2190.59,0.01],[2190.6,0.031],[2190.61,0.083]]]
["binance-futures","ETHUSDT",1770149670801,[[2189.71,27.249],[2189.7,0.035],[2189.69,0.031],[2189.67,0.021],[2189.66,0.104]],[[2189.72,69.403],[2189.73,0.031],[2189.74,0.01],[2189.75,0.01],[2189.76,0.021]]]
["binance-futures","ETHUSDT",1770149722258,[[2192.36,65.354],[2192.35,0.02],[2192.32,0.031],[2192.31,0.029],[2192.3,0.051]],[[2192.37,7.297],[2192.4,0.031],[2192.41,0.02],[2192.42,0.029],[2192.44,0.075]]]
["binance-futures","ETHUSDT",1770149761886,[[2189.2,83.706],[2189.19,0.01],[2189.17,0.021],[2189.16,0.01],[2189.15,0.01]],[[2189.21,35.184],[2189.22,0.02],[2189.23,0.077],[2189.26,0.03],[2189.27,0.02]]]
["binance-futures","ETHUSDT",1770149813623,[[2190.5,67.977],[2190.49,0.02],[2190.47,0.01],[2190.46,4.004]],[[2190.51,0.262],[2190.52,8.01],[2190.53,13.078],[2190.54,0.02],[2190.56,0.11]]]
["binance-futures","ETHUSDT",1770149863406,[[2197.8,13.151],[2197.79,0.021],[2197.78,0.01],[2197.77,0.01],[2197.76,0.021]],[[2197.81,57.304],[2197.82,0.02],[2197.84,2.525],[2197.85,0.02],[2197.86,0.019]]]
["binance-futures","ETHUSDT",1770149902076,[[2200.0,41.635],[2199.98,0.02],[2199.97,0.05],[2199.96,4.071],[2199.91,0.02]],[[2200.01,46.506],[2200.02,2.083],[2200.03,0.011],[2200.04,0.02],[2200.05,0.01]]]
["binance-futures","ETHUSDT",1770149913685,[[2202.46,41.933],[2202.45,0.011],[2202.43,0.01],[2202.42,0.031],[2202.41,0.01]],[[2202.47,55.329],[2202.48,1.1],[2202.49,0.081],[2202.5,0.03],[2202.54,0.01]]]
["binance-futures","ETHUSDT",1770149962138,[[2214.81,5.432],[2214.78,0.021],[2214.77,0.01],[2214.76,0.029],[2214.75,0.01]],[[2214.82,12.977],[2214.83,0.01],[2214.95,0.029],[2214.98,0.522],[2214.99,0.281]]]
["binance-futures","ETHUSDT",1770150018941,[[2214.82,139.386],[2214.81,0.39],[2214.8,0.03],[2214.79,0.011],[2214.78,0.02]],[[2214.83,9.935],[2214.84,0.284],[2214.85,0.284],[2214.86,0.295],[2214.87,0.368]]]
["binance-futures","ETHUSDT",1770150050612,[[2215.5,17.24],[2215.49,0.02],[2215.48,0.011],[2215.46,0.019],[2215.43,1.271]],[[2215.51,14.101],[2215.52,5.27],[2215.53,0.012],[2215.54,3.7],[2215.56,0.029]]]
["binance-futures","ETHUSDT",1770150099236,[[2214.2,98.838],[2214.16,0.08],[2214.05,0.039],[2214.04,7.463],[2214.03,29.009]],[[2214.21,22.657],[2214.22,0.01],[2214.23,0.011],[2214.24,0.01],[2214.25,0.01]]]
["binance-futures","ETHUSDT",1770150135507,[[2213.19,37.716],[2213.18,0.01],[2213.16,0.021],[2213.15,0.01],[2213.14,0.483]],[[2213.2,8.499],[2213.21,0.014],[2213.22,0.031],[2213.25,4.689],[2213.26,0.011]]]
["binance-futures","ETHUSDT",1770150149196,[[2212.39,57.033],[2212.38,0.02],[2212.36,0.021],[2212.35,0.01],[2212.34,0.01]],[[2212.4,34.208],[2212.41,0.01],[2212.43,0.033],[2212.44,0.02],[2212.45,1.612]]]
["binance-futures","ETHUSDT",1770150190151,[[2217.33,24.331],[2217.32,0.011],[2217.3,0.03],[2217.29,0.021],[2217.28,0.039]],[[2217.34,33.325],[2217.35,1.096],[2217.36,1.362],[2217.37,0.073],[2217.38,0.429]]]
["binance-futures","ETHUSDT",1770150253309,[[2228.84,15.18],[2228.83,0.01],[2228.82,0.009],[2228.81,0.028],[2228.8,0.029]],[[2228.85,44.526],[2228.86,0.019],[2228.88,0.018],[2228.89,0.029],[2228.9,0.028]]]
["binance-futures","ETHUSDT",1770150287078,[[2229.83,55.399],[2229.82,0.01],[2229.81,0.02],[2229.8,0.146],[2229.79,0.029]],[[2229.84,4.942],[2229.85,4.265],[2229.86,0.845],[2229.87,1.412],[2229.88,2.063]]]
["binance-futures","ETHUSDT",1770150326729,[[2231.57,23.044],[2231.56,0.01],[2231.55,0.195],[2231.53,0.023],[2231.52,0.715]],[[2231.58,8.101],[2231.6,0.555],[2231.61,0.02],[2231.62,0.088],[2231.63,0.037]]]
["binance-futures","ETHUSDT",1770150369644,[[2236.66,50.353],[2236.65,3.971],[2236.63,0.028],[2236.62,0.009],[2236.6,0.031]],[[2236.67,20.022],[2236.68,0.021],[2236.7,0.02],[2236.71,0.009],[2236.72,0.028]]]
["binance-futures","ETHUSDT",1770150384819,[[2236.59,22.81],[2236.58,0.01],[2236.56,0.03],[2236.53,0.048],[2236.52,0.037]],[[2236.6,45.019],[2236.61,0.019],[2236.63,0.029],[2236.64,0.009],[2236.65,0.028]]]
["binance-futures","ETHUSDT",1770150424591,[],[[2237.03,46.243],[2237.06,0.009],[2237.07,0.029],[2237.08,0.009],[2237.09,0.019]]]
["binance-futures","ETHUSDT",1770150485777,[[2247.12,37.016],[2247.11,0.01],[2247.1,0.011],[2247.08,0.009],[2247.07,0.018]],[[2247.13,9.935],[2247.14,0.011],[2247.17,0.333],[2247.18,0.011],[2247.19,0.027]]]
["binance-futures","ETHUSDT",1770150512673,[[2249.42,17.426],[2249.41,0.011],[2249.4,0.018],[2249.39,0.009],[2249.38,0.029]],[[2249.43,35.856],[2249.44,0.02],[2249.45,0.019],[2249.47,0.018],[2249.48,0.027]]]
["binance-futures","ETHUSDT",1770150561335,[[2246.17,26.255],[2246.16,0.01],[2246.15,0.011],[2246.14,0.009],[2246.13,0.019]],[[2246.18,27.135],[2246.19,6.52],[2246.2,0.009],[2246.21,0.038],[2246.22,0.009]]]
["binance-futures","ETHUSDT",1770150602754,[[2248.41,24.009],[2248.4,0.029],[2248.36,0.07],[2248.34,0.037],[2248.32,0.034]],[[2248.42,65.88],[2248.43,0.019],[2248.45,0.02],[2248.46,0.049],[2248.47,0.027]]]
["binance-futures","ETHUSDT",1770150649799,[[2267.27,27.204],[2267.26,0.01],[2267.25,0.009],[2267.1,0.362],[2266.98,0.15]],[[2267.28,85.131],[2267.29,0.01],[2267.31,1.323],[2267.37,17.653],[2267.4,1.132]]]
["binance-futures","ETHUSDT",1770150659418,[[2269.25,76.402],[2269.24,0.01],[2269.18,0.018],[2269.15,0.033],[2269.09,0.01]],[[2269.26,8.661],[2269.29,6.902],[2269.31,0.018],[2269.34,0.346],[2269.36,0.032]]]
["binance-futures","ETHUSDT",1770150699512,[[2300.85,106.276]],[[2302.22,22.885],[2302.41,11.561],[2302.67,0.98],[2302.81,3.508],[2302.82,2.943]]]
["binance-futures","ETHUSDT",1770150747293,[[2305.83,6.97],[2305.78,0.456],[2305.72,0.018],[2305.71,0.011],[2305.68,0.011]],[[2305.84,27.902],[2305.85,0.01],[2305.86,0.011],[2305.93,2.601],[2306.01,3.265]]]
["binance-futures","ETHUSDT",1770150795642,[[2294.6,23.02],[2294.59,2.761],[2294.58,0.011],[2294.56,0.018],[2294.55,0.009]],[[2294.61,30.982],[2294.64,0.042],[2294.65,0.016],[2294.69,0.037],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1770150815394,[[2292.64,9.706],[2292.62,0.038],[2292.6,0.027],[2292.59,0.032],[2292.57,0.018]],[[2292.65,10.67],[2292.66,0.88],[2292.7,0.018],[2292.72,0.054],[2292.74,0.01]]]
["binance-futures","ETHUSDT",1770150883490,[[2296.56,29.095],[2296.55,0.021],[2296.54,0.02],[2296.51,0.018],[2296.5,0.02]],[[2296.57,50.09],[2296.58,0.019],[2296.59,1.322],[2296.62,0.029],[2296.64,0.018]]]
["binance-futures","ETHUSDT",1770150893114,[[2295.97,14.627],[2295.96,0.019],[2295.93,0.018],[2295.92,0.049]],[[2295.98,25.184],[2295.99,0.01],[2296.03,0.018],[2296.05,0.018],[2296.07,0.018]]]
["binance-futures","ETHUSDT",1770150931263,[[2296.93,114.036],[2296.9,0.177],[2296.89,119.375],[2296.87,4.2],[2296.83,3.269]],[[2297.41,0.009],[2297.49,0.301],[2297.5,0.069],[2297.51,1.669],[2297.53,1.859]]]
["binance-futures","ETHUSDT",1770150981133,[[2299.33,33.431],[2299.32,0.021],[2299.3,0.009],[2299.28,0.027],[2299.27,0.009]],[[2299.34,22.834],[2299.35,14.605],[2299.37,0.009],[2299.38,0.018],[2299.39,0.018]]]
["binance-futures","ETHUSDT",1770151020799,[],[[2296.7,5.919],[2296.72,19.17],[2296.74,71.138],[2296.75,1.579],[2296.76,0.654]]]
["binance-futures","ETHUSDT",1770151047508,[[2290.77,3.391],[2290.76,0.041],[2290.74,0.051]],[[2290.78,135.152],[2290.79,0.018],[2290.8,19.09],[2290.81,7.597],[2290.82,0.028]]]
["binance-futures","ETHUSDT",1770151078815,[[2283.89,41.25],[2283.87,0.009],[2283.84,0.018],[2283.83,17.5],[2283.82,0.844]],[[2283.9,1.774],[2283.94,0.018],[2283.95,0.01],[2284.0,0.01],[2284.02,0.009]]]
["binance-futures","ETHUSDT",1770151118496,[],[[2289.79,53.443],[2289.8,0.01],[2289.81,2.186],[2289.82,1.322],[2289.83,0.039]]]
["binance-futures","ETHUSDT",1770151163715,[[2291.98,42.321],[2291.97,0.024],[2291.91,2.141],[2291.88,0.066],[2291.87,0.027]],[[2291.99,22.748],[2292.0,0.038],[2292.01,0.06],[2292.02,0.02],[2292.03,0.009]]]
["binance-futures","ETHUSDT",1770151206833,[[2298.17,14.984],[2298.16,0.011],[2298.15,1.0],[2298.14,0.009],[2298.13,0.029]],[[2298.18,50.828],[2298.19,0.03],[2298.2,0.029],[2298.21,0.027],[2298.22,0.02]]]
["binance-futures","ETHUSDT",1770151255290,[[2298.33,17.929],[2298.32,8.711],[2298.31,4.811],[2298.3,6.534],[2298.28,0.498]],[[2298.34,31.741],[2298.35,0.01],[2298.36,0.011],[2298.39,0.029],[2298.4,0.014]]]
["binance-futures","ETHUSDT",1770151280148,[[2297.87,51.175],[2297.86,1.682],[2297.84,0.029],[2297.83,0.009],[2297.82,0.027]],[[2297.88,0.285],[2297.89,0.018],[2297.9,0.044],[2297.91,0.03],[2297.93,0.02]]]
["binance-futures","ETHUSDT",1770151343833,[[2297.6,43.254],[2297.59,0.009],[2297.58,1.011],[2297.57,0.037],[2297.56,0.039]],[[2297.61,15.738],[2297.62,0.006],[2297.63,0.009],[2297.64,0.039],[2297.65,0.026]]]
["binance-futures","ETHUSDT",1770151353438,[[2303.33,18.771],[2303.32,0.021],[2303.31,1.657],[2303.3,0.009],[2303.29,14.423]],[[2303.34,10.373],[2303.36,0.018],[2303.37,0.009],[2303.38,0.009],[2303.39,0.009]]]
["binance-futures","ETHUSDT",1770151396638,[[2299.65,9.386],[2299.64,0.018],[2299.63,1.02],[2299.62,0.018],[2299.61,0.409]],[[2299.66,69.89],[2299.67,0.03],[2299.68,0.018],[2299.69,0.009],[2299.7,0.472]]]
["binance-futures","ETHUSDT",1770151442269,[[2298.25,40.63],[2298.24,13.46],[2298.23,0.018],[2298.22,0.03],[2298.21,0.009]],[[2298.26,3.796],[2298.27,0.009],[2298.28,2.084],[2298.29,0.02],[2298.3,0.036]]]
["binance-futures","ETHUSDT",1770151491092,[[2295.26,53.033],[2295.25,0.019],[2295.23,0.03],[2295.22,0.009],[2295.21,0.027]],[[2295.27,21.569],[2295.28,36.373],[2295.3,4.433],[2295.31,0.083],[2295.35,0.087]]]
["binance-futures","ETHUSDT",1770151534292,[[2293.75,70.326],[2293.74,0.019],[2293.73,0.098],[2293.72,0.018],[2293.71,0.009]],[[2293.76,84.865],[2293.77,0.019],[2293.78,0.009],[2293.79,1.331],[2293.8,6.629]]]
["binance-futures","ETHUSDT",1770151580019,[[2314.74,14.961],[2314.73,0.019],[2314.72,0.095],[2314.71,0.02],[2314.7,0.009]],[[2314.75,18.593],[2314.78,0.02],[2314.79,0.009],[2314.8,0.045],[2314.81,0.009]]]
["binance-futures","ETHUSDT",1770151589635,[[2307.68,4.441],[2307.66,1.0],[2307.62,0.011],[2307.6,0.009],[2307.59,0.011]],[[2307.69,61.02],[2307.71,0.018],[2307.72,0.009],[2307.73,0.029],[2307.74,0.027]]]
["binance-futures","ETHUSDT",1770151650757,[[2305.07,76.259],[2305.06,88.918],[2305.05,0.867],[2305.04,5.118],[2305.03,12.687]],[[2305.08,3.727],[2305.09,6.719],[2305.1,0.039],[2305.11,0.039],[2305.12,0.062]]]
["binance-futures","ETHUSDT",1770151678173,[[2296.1,33.258],[2296.09,0.01],[2296.08,1.009],[2296.07,0.011],[2296.05,0.018]],[[2296.11,23.22],[2296.12,0.01],[2296.13,0.071],[2296.14,0.029],[2296.15,0.97]]]
["binance-futures","ETHUSDT",1770151727189,[[2293.88,16.687],[2293.87,0.01],[2293.86,1.009],[2293.85,0.018],[2293.84,0.009]],[[2293.89,45.056],[2293.9,0.028],[2293.91,0.032],[2293.92,1.642],[2293.94,0.055]]]
["binance-futures","ETHUSDT",1770151767828,[],[[2287.61,7.408],[2287.62,4.006],[2287.63,29.549],[2287.64,59.411],[2287.67,0.02]]]
["binance-futures","ETHUSDT",1770151815680,[[2291.79,33.422],[2291.78,0.019],[2291.74,0.036],[2291.72,0.027],[2291.63,0.018]],[[2291.8,11.978],[2291.81,0.16],[2291.82,0.009],[2291.84,0.029],[2291.85,0.018]]]
["binance-futures","ETHUSDT",1770151855509,[[2297.65,7.116],[2297.62,0.011],[2297.6,0.018],[2297.58,0.029],[2297.57,0.009]],[[2297.66,43.122],[2297.67,0.01],[2297.68,1.367],[2297.69,0.009],[2297.7,0.038]]]
["binance-futures","ETHUSDT",1770151884833,[[2297.77,67.873],[2297.76,0.009],[2297.75,0.011],[2297.74,0.019],[2297.73,0.009]],[[2297.78,28.29],[2297.79,0.039],[2297.8,0.465],[2297.81,0.245],[2297.82,0.692]]]
["binance-futures","ETHUSDT",1770151914176,[[2298.26,12.07],[2298.24,0.018],[2298.23,0.009],[2298.22,0.009]],[[2298.27,42.226],[2298.28,0.01],[2298.29,0.02],[2298.3,0.018],[2298.32,0.029]]]
["binance-futures","ETHUSDT",1770151954398,[[2293.42,42.513],[2293.41,0.021],[2293.4,0.02],[2293.39,0.018],[2293.38,0.02]],[[2293.43,37.925],[2293.44,0.065],[2293.45,1.107],[2293.46,0.038],[2293.47,0.018]]]
["binance-futures","ETHUSDT",1770152003569,[[2296.89,5.217],[2296.86,0.009],[2296.85,0.029],[2296.84,0.036],[2296.82,0.029]],[[2296.9,27.623],[2296.91,0.019],[2296.92,0.047],[2296.94,0.055],[2296.95,0.382]]]
["binance-futures","ETHUSDT",1770152045901,[[2296.16,12.069],[2296.15,0.018],[2296.14,0.018],[2296.13,0.02],[2296.12,0.009]],[[2296.17,35.74],[2296.18,0.01],[2296.19,0.023],[2296.21,0.028],[2296.22,0.027]]]
["binance-futures","ETHUSDT",1770152096124,[[2296.29,22.531],[2296.28,0.026],[2296.09,0.036],[2296.08,1.766],[2296.04,0.055]],[[2296.3,43.655],[2296.31,0.03],[2296.33,0.009],[2296.34,0.009],[2296.35,0.027]]]
["binance-futures","ETHUSDT",1770152124012,[[2299.97,5.52],[2299.96,0.018],[2299.95,0.029],[2299.94,0.018],[2299.92,0.047]],[[2299.98,56.074],[2299.99,0.039],[2300.0,0.009],[2300.01,1.304],[2300.02,0.02]]]
["binance-futures","ETHUSDT",1770152147436,[[2298.97,41.08],[2298.96,0.037],[2298.95,0.011],[2298.94,0.031],[2298.93,0.018]],[[2298.98,7.83],[2298.99,0.011],[2299.0,0.018],[2299.01,1.313],[2299.02,0.039]]]
["binance-futures","ETHUSDT",1770152198117,[[2297.1,27.621],[2297.09,0.753],[2297.08,0.011],[2297.07,0.02],[2297.06,0.009]],[[2297.11,34.303],[2297.12,0.019],[2297.13,0.038],[2297.14,0.009],[2297.15,0.036]]]
["binance-futures","ETHUSDT",1770152246776,[[2296.44,83.396],[2296.43,1.243],[2296.42,0.027],[2296.4,0.027],[2296.39,0.038]],[[2296.45,3.463],[2296.46,0.185],[2296.47,0.383],[2296.48,0.03],[2296.49,0.192]]]
["binance-futures","ETHUSDT",1770152291657,[[2293.3,54.469],[2293.29,0.019],[2293.28,5.342],[2293.27,0.02],[2293.26,0.009]],[[2293.31,23.708],[2293.32,0.035],[2293.33,0.018],[2293.34,0.019],[2293.35,0.02]]]
["binance-futures","ETHUSDT",1770152302002,[[2294.5,25.695],[2294.49,0.019],[2294.48,0.009],[2294.47,0.029],[2294.46,0.018]],[[2294.51,12.894],[2294.52,0.02],[2294.54,0.047],[2294.55,0.009],[2294.56,0.051]]]
["binance-futures","ETHUSDT",1770152347956,[[2295.65,61.262],[2295.64,6.194],[2295.63,13.129],[2295.62,0.01],[2295.61,0.011]],[[2295.66,14.865],[2295.67,0.052],[2295.68,0.01],[2295.69,0.02],[2295.7,0.009]]]
["binance-futures","ETHUSDT",1770152391620,[],[[2297.97,0.711],[2298.0,0.009],[2298.01,0.018],[2298.02,0.029],[2298.03,0.009]]]
["binance-futures","ETHUSDT",1770152440557,[[2298.58,27.382],[2298.57,0.021],[2298.56,0.045],[2298.54,0.038],[2298.53,0.018]],[[2298.59,18.499],[2298.6,1.618],[2298.62,0.02],[2298.63,0.061],[2298.64,0.027]]]
["binance-futures","ETHUSDT",1770152465113,[[2298.51,10.789],[2298.49,0.056],[2298.48,0.018],[2298.47,0.028],[2298.33,4.596]],[[2298.52,57.044],[2298.53,0.354],[2298.54,0.011],[2298.55,0.009],[2298.56,0.018]]]
["binance-futures","ETHUSDT",1770152530076,[[2306.55,78.774],[2306.54,0.019],[2306.53,20.276],[2306.52,0.009],[2306.51,0.009]],[[2306.56,5.057],[2306.59,0.027],[2306.61,0.047],[2306.63,0.037],[2306.64,0.02]]]
["binance-futures","ETHUSDT",1770152570020,[[2307.95,37.676],[2307.94,0.01],[2307.92,0.02],[2307.91,0.018],[2307.9,5.196]],[[2307.96,33.284],[2307.97,0.01],[2308.0,0.029],[2308.01,0.018],[2308.02,0.023]]]
["binance-futures","ETHUSDT",1770152583024,[[2309.36,16.275],[2309.34,0.047],[2309.32,0.089],[2309.31,0.047],[2309.29,0.145]],[[2309.37,67.992],[2309.38,7.382],[2309.39,0.039],[2309.4,0.009],[2309.41,0.018]]]
["binance-futures","ETHUSDT",1770152628541,[[2307.5,10.666],[2307.48,0.02],[2307.47,0.009],[2307.46,0.009],[2307.45,0.029]],[[2307.51,90.761],[2307.52,0.01],[2307.53,0.513],[2307.54,1.636],[2307.55,0.009]]]
["binance-futures","ETHUSDT",1770152668358,[[2319.35,2.335],[2319.34,0.011],[2319.32,0.027],[2319.31,0.02],[2319.3,0.045]],[[2319.36,100.734],[2319.38,0.021],[2319.4,0.009],[2319.41,0.038],[2319.44,72.239]]]
["binance-futures","ETHUSDT",1770152699492,[[2326.5,85.079],[2326.49,8.983],[2326.48,0.01],[2326.45,0.018],[2326.44,0.022]],[[2326.51,2.57],[2326.55,0.009],[2326.56,0.012],[2326.6,0.276],[2326.73,0.032]]]
["binance-futures","ETHUSDT",1770152765024,[[2320.5,2.692],[2320.49,0.02],[2320.48,0.018],[2320.46,3.443],[2320.45,0.027]],[[2320.51,135.601],[2320.52,3.791],[2320.53,1.21],[2320.55,0.018],[2320.56,0.045]]]
["binance-futures","ETHUSDT",1770152804811,[[2320.54,2.738],[2320.53,0.038],[2320.52,0.009],[2320.5,0.694],[2320.48,0.405]],[[2320.55,43.913],[2320.56,2.542],[2320.57,66.386],[2320.58,0.037],[2320.59,0.009]]]
["binance-futures","ETHUSDT",1770152815690,[[2321.99,48.233],[2321.98,24.818],[2321.97,11.975],[2321.96,22.147],[2321.95,15.174]],[[2322.0,65.51],[2322.02,0.458],[2322.03,0.018],[2322.05,0.018],[2322.06,1.207]]]
["binance-futures","ETHUSDT",1770152854718,[[2320.79,0.018],[2320.78,0.027],[2320.77,3.526],[2320.76,0.022],[2320.75,0.009]],[[2320.8,40.166],[2320.81,8.109],[2320.82,8.41],[2320.83,66.525],[2320.84,5.743]]]
["binance-futures","ETHUSDT",1770152905424,[[2320.38,47.72],[2320.37,0.019],[2320.36,0.013],[2320.35,0.027],[2320.34,0.056]],[[2320.39,19.398],[2320.4,0.011],[2320.42,0.009],[2320.43,0.02],[2320.44,0.027]]]
["binance-futures","ETHUSDT",1770152935770,[[2324.25,81.95],[2324.24,0.009],[2324.23,0.03],[2324.21,0.018],[2324.2,0.027]],[[2324.26,25.04],[2324.27,0.01],[2324.29,0.039],[2324.31,0.027],[2324.33,0.027]]]
["binance-futures","ETHUSDT",1770152994785,[[2332.46,19.636],[2332.44,0.02],[2332.43,0.04],[2332.41,0.038],[2332.38,0.018]],[[2332.47,43.377],[2332.48,0.009],[2332.49,0.011],[2332.5,0.04],[2332.51,0.013]]]
["binance-futures","ETHUSDT",1770153043450,[[2333.93,66.59],[2333.92,0.151],[2333.91,0.028],[2333.9,0.011],[2333.89,0.027]],[[2333.94,9.193],[2333.97,1.638],[2333.98,0.018],[2333.99,0.036],[2334.12,0.049]]]
["binance-futures","ETHUSDT",1770153052372,[[2331.46,0.261],[2331.45,0.022],[2331.43,0.057],[2331.4,0.047],[2331.39,3.057]],[[2331.47,69.006],[2331.48,0.039],[2331.5,0.02],[2331.51,0.009],[2331.52,0.027]]]
["binance-futures","ETHUSDT",1770153093023,[[2330.35,4.79],[2330.33,0.029],[2330.32,0.018],[2330.31,0.027],[2330.3,0.171]],[[2330.36,26.766],[2330.37,0.297],[2330.39,0.029],[2330.4,2.182],[2330.41,0.981]]]
["binance-futures","ETHUSDT",1770153142409,[[2326.31,16.451],[2326.25,0.029],[2326.24,0.045],[2326.23,0.022],[2326.22,0.038]],[[2326.32,79.638],[2326.33,0.009],[2326.34,0.021],[2326.35,0.028],[2326.37,0.049]]]
["binance-futures","ETHUSDT",1770153190790,[[2322.5,45.009],[2322.49,0.037],[2322.48,0.163],[2322.47,0.291],[2322.46,0.067]],[[2322.51,30.957],[2322.52,0.732],[2322.53,2.0],[2322.54,0.027],[2322.55,0.028]]]
["binance-futures","ETHUSDT",1770153232405,[[2319.0,27.321],[2318.99,0.23],[2318.98,0.009],[2318.97,0.02],[2318.96,0.009]],[[2319.01,28.264],[2319.02,0.117],[2319.03,12.354],[2319.04,0.038],[2319.12,4.207]]]
["binance-futures","ETHUSDT",1770153281575,[],[[2318.41,24.517],[2318.42,15.669],[2318.43,52.321],[2318.44,1.727],[2318.45,0.429]]]
["binance-futures","ETHUSDT",1770153308477,[[2317.95,13.251],[2317.92,0.038],[2317.91,0.018],[2317.9,0.027],[2317.88,0.018]],[[2317.96,17.215],[2317.97,0.018],[2317.99,0.038],[2318.0,0.018],[2318.01,0.027]]]
["binance-futures","ETHUSDT",1770153331918,[[2319.56,44.707],[2319.55,0.029],[2319.54,0.009],[2319.53,0.011],[2319.52,0.018]],[[2319.57,3.274],[2319.59,0.029],[2319.61,0.018],[2319.63,0.013],[2319.66,0.009]]]
["binance-futures","ETHUSDT",1770153372008,[[2316.46,18.605],[2316.43,0.02],[2316.42,3.929],[2316.41,0.036],[2316.4,0.02]],[[2316.47,61.532],[2316.48,0.019],[2316.49,0.08],[2316.5,0.018],[2316.51,0.038]]]
["binance-futures","ETHUSDT",1770153426084,[[2308.2,23.617],[2308.19,0.019],[2308.18,0.018],[2308.17,0.02],[2308.16,0.018]],[[2308.21,24.52],[2308.22,0.019],[2308.24,0.027],[2308.26,0.036],[2308.27,0.01]]]
["binance-futures","ETHUSDT",1770153469694,[[2307.0,61.555],[2306.99,24.34],[2306.98,0.009],[2306.97,0.04],[2306.96,0.018]],[[2307.01,30.332],[2307.02,0.028],[2307.04,0.03],[2307.06,0.009],[2307.07,0.244]]]
["binance-futures","ETHUSDT",1770153510024,[[2303.52,31.047],[2303.51,0.285],[2303.49,32.818],[2303.48,53.239],[2303.44,18.081]],[[2303.53,4.29],[2303.54,0.01],[2303.55,0.009],[2303.56,0.029],[2303.57,0.009]]]
["binance-futures","ETHUSDT",1770153543644,[[2303.99,65.536],[2303.98,13.034],[2303.97,11.408],[2303.96,0.019],[2303.95,0.029]],[[2304.0,0.737],[2304.01,1.018],[2304.02,0.027],[2304.03,0.011],[2304.04,0.018]]]
["binance-futures","ETHUSDT",1770153568453,[[2302.44,19.949],[2302.43,0.009],[2302.42,0.009],[2302.41,0.057],[2302.31,4.748]],[[2302.45,15.859],[2302.47,0.011],[2302.48,0.009],[2302.49,0.009],[2302.53,0.02]]]
["binance-futures","ETHUSDT",1770153608928,[[2302.53,91.212],[2302.52,1.346],[2302.5,1.111],[2302.49,0.009],[2302.48,0.027]],[[2302.54,3.038],[2302.56,0.018],[2302.58,0.02],[2302.59,0.209],[2302.61,0.036]]]
["binance-futures","ETHUSDT",1770153662336,[[2300.46,14.433],[2300.45,14.679],[2300.44,7.635],[2300.43,0.046],[2300.42,87.818]],[[2300.47,35.466],[2300.48,2.02],[2300.49,0.009],[2300.5,2.205],[2300.51,0.04]]]
["binance-futures","ETHUSDT",1770153699666,[[2299.91,33.945],[2299.9,0.019],[2299.86,0.045],[2299.84,0.027],[2299.82,2.522]],[[2299.92,11.653],[2299.93,0.009],[2299.95,0.03],[2299.96,0.018],[2300.04,0.018]]]
["binance-futures","ETHUSDT",1770153750429,[[2302.94,85.069],[2302.93,2.146],[2302.92,0.052],[2302.91,0.05],[2302.9,0.029]],[[2302.95,9.866],[2302.96,0.623],[2302.97,1.108],[2302.98,0.01],[2302.99,0.029]]]
["binance-futures","ETHUSDT",1770153784139,[[2301.55,43.614],[2301.54,0.037],[2301.53,0.529],[2301.52,0.046],[2301.51,2.182]],[[2301.56,13.016],[2301.58,1.323],[2301.59,0.7],[2301.6,0.018],[2301.61,0.038]]]
["binance-futures","ETHUSDT",1770153802281,[[2299.99,42.637],[2299.98,0.029],[2299.96,0.837],[2299.95,0.029],[2299.94,0.036]],[[2300.0,28.206],[2300.01,0.01],[2300.02,0.011],[2300.04,0.418],[2300.05,0.481]]]
["binance-futures","ETHUSDT",1770153853322,[[2301.87,76.567],[2301.86,11.671],[2301.85,7.858],[2301.84,0.018],[2301.83,0.011]],[[2301.88,8.075],[2301.89,0.009],[2301.9,0.038],[2301.91,0.018],[2301.93,0.036]]]
["binance-futures","ETHUSDT",1770153906198,[[2304.66,48.818],[2304.64,0.028],[2304.62,2.931],[2304.61,0.096],[2304.6,0.048]],[[2304.67,31.714],[2304.68,1.341],[2304.69,0.052],[2304.7,0.019],[2304.71,0.02]]]
["binance-futures","ETHUSDT",1770153944923,[[2310.63,33.527],[2310.62,0.01],[2310.61,0.009],[2310.6,0.038],[2310.59,0.009]],[[2310.64,14.811],[2310.65,0.011],[2310.66,0.009],[2310.67,0.018],[2310.68,1.416]]]
["binance-futures","ETHUSDT",1770153995668,[[2303.51,3.666],[2303.5,0.022],[2303.49,0.021],[2303.47,0.052],[2303.4,2.67]],[[2303.52,68.406],[2303.53,0.019],[2303.54,0.011],[2303.55,0.009],[2303.56,0.089]]]
["binance-futures","ETHUSDT",1770154006407,[[2302.09,11.167],[2302.08,0.01],[2302.06,0.009],[2302.05,0.009],[2302.04,0.037]],[[2302.1,22.637],[2302.11,0.01],[2302.12,0.018],[2302.13,0.146],[2302.14,0.558]]]
["binance-futures","ETHUSDT",1770154046564,[[2299.49,69.804],[2299.48,55.819],[2299.47,30.019],[2299.45,0.029]],[[2299.5,18.395],[2299.51,0.011],[2299.52,0.019],[2299.53,11.444],[2299.54,0.009]]]
["binance-futures","ETHUSDT",1770154099013,[[2299.84,38.991],[2299.83,0.01],[2299.82,0.018],[2299.81,0.009],[2299.8,0.047]],[[2299.85,35.948],[2299.86,0.107],[2299.87,0.469],[2299.88,2.184],[2299.89,0.029]]]
["binance-futures","ETHUSDT",1770154129753,[[2300.99,61.898],[2300.98,1.039],[2300.97,0.018],[2300.96,0.02],[2300.95,0.018]],[[2301.0,42.059],[2301.02,0.036],[2301.03,0.011],[2301.04,0.036],[2301.05,0.018]]]
["binance-futures","ETHUSDT",1770154193109,[[2299.68,6.759],[2299.67,0.142],[2299.66,0.027],[2299.64,0.018],[2299.63,0.027]],[[2299.69,51.081],[2299.7,0.037],[2299.71,0.009],[2299.72,0.009],[2299.73,0.009]]]
["binance-futures","ETHUSDT",1770154234200,[[2301.93,31.371],[2301.91,0.075],[2301.9,0.027],[2301.89,0.018],[2301.88,0.025]],[[2301.94,16.088],[2301.96,0.011],[2301.97,0.038],[2301.98,0.009],[2301.99,0.047]]]
["binance-futures","ETHUSDT",1770154252241,[[2303.59,88.876],[2303.58,0.019],[2303.57,0.958],[2303.56,0.009],[2303.55,0.898]],[[2303.6,0.463],[2303.61,0.06],[2303.62,0.045],[2303.63,0.01],[2303.64,0.07]]]
["binance-futures","ETHUSDT",1770154294089,[[2304.37,11.225],[2304.35,0.088],[2304.34,0.02],[2304.33,0.041],[2304.32,0.097]],[[2304.38,27.365],[2304.39,0.019],[2304.4,0.009],[2304.41,0.02],[2304.42,0.009]]]
["binance-futures","ETHUSDT",1770154337885,[[2302.23,14.283],[2302.21,0.02],[2302.2,0.036],[2302.19,0.018],[2302.0,1.723]],[[2302.24,17.714],[2302.25,0.011],[2302.26,0.009],[2302.27,2.19],[2302.29,0.045]]]
["binance-futures","ETHUSDT",1770154376825,[[2302.4,5.951],[2302.35,0.036],[2302.33,0.047],[2302.32,0.024],[2302.31,0.064]],[[2302.41,44.085],[2302.42,0.009],[2302.43,0.027],[2302.44,0.03],[2302.45,0.009]]]
["binance-futures","ETHUSDT",1770154442192,[[2302.7,16.381],[2302.69,0.018],[2302.68,0.018],[2302.67,2.192],[2302.66,0.031]],[[2302.71,49.49],[2302.72,2.209],[2302.73,0.019],[2302.74,0.051],[2302.75,0.018]]]
["binance-futures","ETHUSDT",1770154484247,[[2301.37,0.07],[2301.32,0.023],[2301.31,0.039],[2301.29,0.018],[2301.28,1.419]],[[2301.38,71.22],[2301.39,0.028],[2301.4,1.318],[2301.41,0.02],[2301.42,0.07]]]
["binance-futures","ETHUSDT",1770154501865,[],[[2302.06,81.732],[2302.07,1.037],[2302.08,2.209],[2302.09,0.019],[2302.1,0.02]]]
["binance-futures","ETHUSDT",1770154578508,[[2298.83,161.404],[2298.82,109.06],[2298.81,7.815],[2298.8,70.907],[2298.79,32.744]],[[2298.84,0.018],[2298.85,0.12],[2298.86,0.027],[2298.87,0.027],[2298.88,0.062]]]
["binance-futures","ETHUSDT",1770154588313,[[2298.6,44.094],[2298.59,0.019],[2298.58,0.038],[2298.57,0.009],[2298.56,3.732]],[[2298.61,43.51],[2298.62,0.219],[2298.64,0.039],[2298.66,0.045],[2298.67,0.02]]]
["binance-futures","ETHUSDT",1770154625121,[[2296.98,40.857],[2296.97,0.019],[2296.96,0.448],[2296.95,0.028],[2296.94,0.02]],[[2296.99,18.03],[2297.0,0.009],[2297.01,0.011],[2297.02,0.018],[2297.03,0.009]]]
["binance-futures","ETHUSDT",1770154681467,[[2293.8,45.673],[2293.79,5.308],[2293.78,0.009],[2293.76,0.079],[2293.74,0.045]],[[2293.81,16.318],[2293.82,2.0],[2293.83,0.009],[2293.84,0.009],[2293.85,0.02]]]
["binance-futures","ETHUSDT",1770154730838,[[2289.4,42.527],[2289.39,0.009],[2289.37,0.402],[2289.36,4.749],[2289.35,11.372]],[[2289.41,17.695],[2289.42,0.02],[2289.43,0.018],[2289.44,0.028],[2289.46,0.065]]]
["binance-futures","ETHUSDT",1770154764838,[[2291.85,29.803],[2291.84,0.02],[2291.82,0.018],[2291.81,0.029],[2291.8,0.036]],[[2291.86,32.684],[2291.87,0.019],[2291.88,0.939],[2291.89,1.237],[2291.9,0.466]]]
["binance-futures","ETHUSDT",1770154823696,[[2292.62,51.818],[2292.61,0.011],[2292.6,0.045],[2292.59,0.02],[2292.58,0.018]],[[2292.63,37.512],[2292.64,0.455],[2292.66,0.036],[2292.67,0.009],[2292.68,0.056]]]
["binance-futures","ETHUSDT",1770154833557,[[2293.81,153.667],[2293.8,4.059],[2293.79,0.44],[2293.78,0.009],[2293.77,4.362]],[[2293.82,12.036],[2293.83,0.02],[2293.87,0.036],[2293.88,0.097],[2293.89,0.389]]]
["binance-futures","ETHUSDT",1770154887984,[[2293.99,59.073],[2293.98,0.028],[2293.97,0.071],[2293.96,0.018],[2293.95,0.009]],[[2294.0,976.129],[2294.01,0.078],[2294.04,0.038],[2294.05,0.027],[2294.07,0.038]]]
["binance-futures","ETHUSDT",1770154927409,[[2293.59,36.301],[2293.58,2.443],[2293.57,0.456],[2293.55,0.029],[2293.54,0.045]],[[2293.6,11.741],[2293.61,0.009],[2293.62,0.011],[2293.63,0.009],[2293.64,0.009]]]
["binance-futures","ETHUSDT",1770154983155,[[2294.0,351.12],[2293.99,0.066],[2293.98,0.018],[2293.97,0.018],[2293.96,2.218]],[[2294.01,18.948],[2294.02,1.859],[2294.03,0.02],[2294.04,0.009],[2294.05,0.046]]]
["binance-futures","ETHUSDT",1770155016120,[[2294.38,3.636],[2294.36,0.018],[2294.35,0.029],[2294.34,0.009],[2294.15,1.557]],[[2294.39,62.596],[2294.4,0.252],[2294.41,0.453],[2294.42,2.391],[2294.43,0.018]]]
["binance-futures","ETHUSDT",1770155076557,[[2294.69,1.01],[2294.68,0.009],[2294.61,0.027],[2294.58,0.057],[2294.56,0.049]],[[2294.7,99.593],[2294.71,1.346],[2294.73,0.02],[2294.74,5.835],[2294.75,10.609]]]
["binance-futures","ETHUSDT",1770155077506,[[2294.43,11.568],[2294.4,0.046],[2294.39,0.027],[2294.38,0.056],[2294.36,0.019]],[[2294.44,36.982],[2294.45,0.01],[2294.46,0.02],[2294.47,0.009],[2294.48,3.969]]]
["binance-futures","ETHUSDT",1770155141297,[[2296.42,28.369],[2296.38,0.018],[2296.37,0.018],[2296.35,0.018],[2296.34,0.036]],[[2296.43,36.216],[2296.44,0.01],[2296.45,0.009],[2296.46,0.02],[2296.47,0.027]]]
["binance-futures","ETHUSDT",1770155182387,[[2292.65,0.227],[2292.64,0.021],[2292.62,0.027],[2292.59,0.823],[2292.57,0.009]],[[2292.66,135.347],[2292.67,6.063],[2292.68,3.989],[2292.69,21.327],[2292.7,0.028]]]
["binance-futures","ETHUSDT",1770155223306,[[2291.49,12.557],[2291.46,0.009],[2291.44,0.02],[2291.42,0.009],[2291.41,0.053]],[[2291.5,68.123],[2291.51,0.03],[2291.52,2.2],[2291.53,0.009],[2291.54,0.522]]]
["binance-futures","ETHUSDT",1770155262324,[[2289.53,6.283],[2289.52,0.02],[2289.5,0.009],[2289.49,0.02],[2289.48,0.027]],[[2289.54,113.196],[2289.55,12.357],[2289.56,0.195],[2289.58,0.018],[2289.59,0.934]]]
["binance-futures","ETHUSDT",1770155283607,[[2290.11,41.627],[2290.1,2.195],[2290.09,0.018],[2290.08,8.27],[2290.07,0.029]],[[2290.12,11.115],[2290.13,0.014],[2290.14,0.419],[2290.15,0.018],[2290.16,0.02]]]
["binance-futures","ETHUSDT",1770155327628,[[2289.91,4.023],[2289.9,0.053],[2289.89,0.429],[2289.88,0.009],[2289.87,0.027]],[[2289.92,62.352],[2289.93,0.037],[2289.94,0.199],[2289.95,0.029],[2289.98,0.074]]]
["binance-futures","ETHUSDT",1770155387879,[[2286.31,37.144],[2286.3,0.1],[2286.29,0.009],[2286.28,1.813],[2286.27,0.009]],[[2286.32,16.723],[2286.33,0.009],[2286.34,0.029],[2286.35,0.029],[2286.36,0.018]]]
["binance-futures","ETHUSDT",1770155420487,[[2285.18,93.673],[2285.17,0.02],[2285.15,0.779],[2285.14,0.04],[2285.13,0.027]],[[2285.19,23.222],[2285.2,0.021],[2285.21,0.036],[2285.22,2.218],[2285.23,0.027]]]
["binance-futures","ETHUSDT",1770155471667,[[2287.68,4.42],[2287.67,0.37],[2287.66,0.082],[2287.64,0.029],[2287.63,0.036]],[[2287.69,68.134],[2287.7,2.296],[2287.71,0.15],[2287.72,0.009],[2287.73,0.042]]]
["binance-futures","ETHUSDT",1770155509806,[[2286.33,65.323],[2286.32,0.038],[2286.31,0.011],[2286.3,0.027],[2286.29,0.009]],[[2286.34,23.401],[2286.35,0.019],[2286.37,0.009],[2286.38,0.029],[2286.39,0.027]]]
["binance-futures","ETHUSDT",1770155566241,[[2286.9,58.695],[2286.89,2.225],[2286.88,0.009],[2286.86,0.029],[2286.85,0.027]],[[2286.91,0.769],[2286.93,0.943],[2286.94,0.02],[2286.95,0.164],[2286.96,0.201]]]
["binance-futures","ETHUSDT",1770155576635,[[2286.93,31.39],[2286.92,0.02],[2286.91,0.018],[2286.9,0.25],[2286.89,0.02]],[[2286.94,78.653],[2286.95,1.352],[2286.96,8.756],[2286.97,0.046],[2286.99,0.038]]]
["binance-futures","ETHUSDT",1770155614886,[[2287.27,63.365],[2287.26,0.019],[2287.25,0.018],[2287.24,0.027],[2287.23,0.07]],[[2287.28,88.223],[2287.29,0.009],[2287.3,0.019],[2287.31,2.66],[2287.32,2.636]]]
["binance-futures","ETHUSDT",1770155670034,[[2281.96,72.379],[2281.95,0.037],[2281.93,0.009],[2281.92,0.627],[2281.91,0.027]],[[2281.97,38.331],[2281.98,0.021],[2281.99,0.027],[2282.0,0.218],[2282.01,3.863]]]
["binance-futures","ETHUSDT",1770155720267,[[2284.49,0.151],[2284.37,0.046],[2284.31,1.141],[2284.3,0.087],[2284.29,0.787]],[[2284.5,186.679],[2284.51,8.571],[2284.52,0.009],[2284.53,0.2],[2284.54,9.179]]]
["binance-futures","ETHUSDT",1770155779407,[[2285.1,37.177],[2285.09,0.009],[2285.08,0.036],[2285.07,0.029],[2285.06,0.009]],[[2285.11,77.73],[2285.12,0.067],[2285.14,0.045],[2285.15,0.011],[2285.16,2.243]]]
["binance-futures","ETHUSDT",1770155815368,[[2285.2,39.866],[2285.19,0.01],[2285.18,0.073],[2285.17,0.029],[2285.16,0.902]],[[2285.21,57.391],[2285.22,0.03],[2285.24,10.021],[2285.25,2.285],[2285.26,0.037]]]
["binance-futures","ETHUSDT",1770155825931,[[2285.77,49.718],[2285.76,0.599],[2285.73,0.17],[2285.72,0.018],[2285.7,0.045]],[[2285.78,73.702],[2285.79,0.019],[2285.8,0.009],[2285.81,2.208],[2285.82,0.018]]]
["binance-futures","ETHUSDT",1770155904514,[[2284.54,12.061],[2284.53,1.532],[2284.52,2.198],[2284.51,0.029],[2284.49,0.036]],[[2284.55,151.568],[2284.56,0.018],[2284.57,0.011],[2284.58,0.019],[2284.59,3.101]]]
["binance-futures","ETHUSDT",1770155921265,[[2283.56,32.698],[2283.54,0.011],[2283.53,0.009],[2283.52,0.009],[2283.51,0.038]],[[2283.57,38.437],[2283.58,0.019],[2283.59,0.009],[2283.61,0.018],[2283.62,0.048]]]
["binance-futures","ETHUSDT",1770155962645,[[2283.8,27.552],[2283.79,0.01],[2283.78,0.697],[2283.77,2.241],[2283.75,0.063]],[[2283.81,13.374],[2283.82,0.009],[2283.84,0.541],[2283.85,0.018],[2283.87,0.578]]]
["binance-futures","ETHUSDT",1770156032137,[[2282.83,64.16],[2282.82,11.087],[2282.81,0.029],[2282.8,1.104],[2282.79,1.32]],[[2282.84,11.61],[2282.85,0.574],[2282.86,0.029],[2282.87,0.018],[2282.88,0.027]]]
["binance-futures","ETHUSDT",1770156070170,[[2279.03,9.765],[2279.01,0.018],[2278.98,0.036],[2278.96,0.027],[2278.94,3.247]],[[2279.04,86.268],[2279.05,0.019],[2279.06,0.439],[2279.07,0.129],[2279.08,0.018]]]
["binance-futures","ETHUSDT",1770156111305,[[2277.99,35.403],[2277.98,0.009],[2277.97,3.857],[2277.94,0.246],[2277.93,0.509]],[[2278.0,63.802],[2278.01,0.019],[2278.03,0.02],[2278.04,0.009],[2278.05,0.027]]]
["binance-futures","ETHUSDT",1770156152624,[[2276.52,0.472],[2276.5,0.029],[2276.47,0.009],[2276.46,0.038],[2276.44,0.009]],[[2276.53,80.509],[2276.54,1.607],[2276.55,0.019],[2276.56,0.009],[2276.57,25.786]]]
["binance-futures","ETHUSDT",1770156170497,[[2276.35,2.721],[2276.34,0.009],[2276.32,0.02],[2276.31,0.009],[2276.3,0.027]],[[2276.36,76.606],[2276.37,0.45],[2276.38,1.087],[2276.39,4.428],[2276.4,0.959]]]
["binance-futures","ETHUSDT",1770156211817,[[2278.4,43.671],[2278.39,1.886],[2278.38,0.22],[2278.36,0.027],[2278.35,0.056]],[[2278.41,29.554],[2278.42,0.01],[2278.43,0.104],[2278.44,3.204],[2278.45,0.112]]]
["binance-futures","ETHUSDT",1770156273894,[[2277.18,47.24],[2277.17,0.063],[2277.16,2.122],[2277.15,4.11],[2277.14,0.036]],[[2277.19,66.85],[2277.2,2.225],[2277.21,0.6],[2277.22,0.448],[2277.23,0.018]]]
["binance-futures","ETHUSDT",1770156306865,[[2277.8,8.648],[2277.79,0.011],[2277.77,0.018],[2277.76,0.02],[2277.75,0.009]],[[2277.81,64.444],[2277.82,0.459],[2277.83,0.24],[2277.84,1.268],[2277.85,1.536]]]
["binance-futures","ETHUSDT",1770156357793,[[2272.03,77.976],[2272.02,1.546],[2272.0,8.492],[2271.99,7.711],[2271.98,18.029]],[[2272.04,3.995],[2272.05,0.009],[2272.06,0.009],[2272.07,0.01],[2272.08,0.724]]]
["binance-futures","ETHUSDT",1770156396724,[],[[2268.08,42.324],[2268.09,0.019],[2268.11,0.02],[2268.12,0.009],[2268.13,0.027]]]
["binance-futures","ETHUSDT",1770156407951,[[2267.86,55.221],[2267.85,0.019],[2267.81,0.027],[2267.8,0.549],[2267.79,0.591]],[[2267.87,11.704],[2267.9,0.009],[2267.91,0.494],[2267.92,0.009],[2267.93,0.009]]]
["binance-futures","ETHUSDT",1770156456745,[[2263.03,9.733],[2263.02,0.105],[2263.01,31.453],[2263.0,203.155],[2262.99,0.087]],[[2263.04,84.184],[2263.05,0.028],[2263.06,0.021],[2263.07,0.009],[2263.08,0.009]]]
["binance-futures","ETHUSDT",1770156494781,[[2260.62,19.266],[2260.61,0.044],[2260.6,0.028],[2260.59,4.489],[2260.58,0.037]],[[2260.63,49.358],[2260.64,0.026],[2260.65,310.319],[2260.66,0.051],[2260.68,2.23]]]
["binance-futures","ETHUSDT",1770156545647,[[2256.36,11.427],[2256.35,0.01],[2256.34,0.038],[2256.33,0.009],[2256.32,0.028]],[[2256.37,153.741],[2256.38,0.04],[2256.39,0.01],[2256.4,0.009],[2256.41,0.388]]]
["binance-futures","ETHUSDT",1770156555324,[[2255.75,0.268],[2255.74,0.058]],[[2255.76,26.038],[2255.77,7.87],[2255.78,8.474],[2255.79,38.541],[2255.8,0.215]]]
["binance-futures","ETHUSDT",1770156612527,[[2259.03,20.662],[2259.02,0.021],[2259.01,0.019],[2259.0,0.027],[2258.99,0.02]],[[2259.04,111.717],[2259.05,2.944],[2259.06,2.204],[2259.07,2.243],[2259.08,2.676]]]
["binance-futures","ETHUSDT",1770156645033,[],[[2260.74,109.584],[2260.75,0.019],[2260.77,1.02],[2260.78,3.223],[2260.79,0.009]]]
["binance-futures","ETHUSDT",1770156694660,[[2260.13,48.515],[2260.12,0.019],[2260.11,0.039],[2260.1,0.253],[2260.09,0.019]],[[2260.14,10.705],[2260.17,1.428],[2260.18,0.009],[2260.2,0.018],[2260.22,0.171]]]
["binance-futures","ETHUSDT",1770156731431,[[2264.67,68.001],[2264.66,68.604],[2264.65,27.101],[2264.64,56.108],[2264.62,0.029]],[[2264.68,0.009],[2264.69,0.02],[2264.7,0.018],[2264.73,0.009],[2264.76,0.009]]]
["binance-futures","ETHUSDT",1770156784802,[[2266.93,113.103],[2266.92,0.009],[2266.91,2.244],[2266.9,0.012],[2266.89,0.039]],[[2266.94,22.202],[2266.96,0.011],[2266.97,0.853],[2266.98,0.018],[2266.99,0.202]]]
["binance-futures","ETHUSDT",1770156826381,[[2261.3,30.767],[2261.28,0.048],[2261.25,0.02],[2261.24,0.243],[2261.23,0.009]],[[2261.31,27.404],[2261.32,0.052],[2261.33,0.021],[2261.34,0.019],[2261.35,0.009]]]
["binance-futures","ETHUSDT",1770156851224,[[2263.92,59.355],[2263.91,0.018],[2263.9,0.011],[2263.89,0.009],[2263.88,0.009]],[[2263.93,30.3],[2263.94,0.032],[2263.96,0.009],[2263.97,0.028],[2263.98,0.018]]]
["binance-futures","ETHUSDT",1770156886674,[[2260.75,15.573],[2260.74,6.129],[2260.73,0.023],[2260.72,10.851],[2260.71,0.055]],[[2260.76,27.861],[2260.77,0.021],[2260.79,0.009],[2260.8,0.097],[2260.81,0.009]]]
["binance-futures","ETHUSDT",1770156927543,[[2257.48,47.332],[2257.47,0.018],[2257.45,0.009],[2257.44,26.603],[2257.43,11.006]],[[2257.49,22.329],[2257.5,0.018],[2257.51,0.019],[2257.54,0.018],[2257.55,0.02]]]
["binance-futures","ETHUSDT",1770156970877,[[2257.39,10.88],[2257.38,0.291],[2257.33,0.009],[2257.32,0.009],[2257.31,0.782]],[[2257.4,82.224],[2257.41,2.235],[2257.42,0.018],[2257.44,0.029],[2257.45,0.009]]]
["binance-futures","ETHUSDT",1770157017943,[[2254.65,30.056],[2254.64,0.039],[2254.6,6.962],[2254.59,45.218],[2254.58,0.038]],[[2254.66,60.588],[2254.67,0.027],[2254.68,0.009],[2254.69,0.029],[2254.71,2.229]]]
["binance-futures","ETHUSDT",1770157068301,[[2257.15,38.785],[2257.14,3.403],[2257.12,0.02],[2257.11,4.372],[2257.1,27.303]],[[2257.16,3.879],[2257.2,0.027],[2257.21,0.023],[2257.29,0.123],[2257.3,0.009]]]
["binance-futures","ETHUSDT",1770157090853,[[2254.57,0.009],[2254.56,0.037],[2254.55,0.02],[2254.54,0.009],[2254.52,0.02]],[[2254.58,100.486],[2254.59,0.02],[2254.61,12.325],[2254.62,0.02],[2254.63,0.009]]]
["binance-futures","ETHUSDT",1770157118509,[[2254.87,26.866],[2254.86,0.921],[2254.85,0.02],[2254.82,0.029],[2254.78,0.027]],[[2254.88,61.543],[2254.89,0.018],[2254.91,0.02],[2254.92,0.009],[2254.93,0.009]]]
["binance-futures","ETHUSDT",1770157168005,[[2259.99,37.754],[2259.96,0.03],[2259.95,0.027],[2259.89,4.732],[2259.81,0.423]],[[2260.0,28.689],[2260.01,0.266],[2260.03,0.009],[2260.04,0.649],[2260.05,0.018]]]
["binance-futures","ETHUSDT",1770157210152,[[2263.2,19.631],[2263.19,2.21],[2263.18,0.01],[2263.17,0.009],[2263.16,0.009]],[[2263.21,30.385],[2263.24,0.02],[2263.25,0.38],[2263.26,0.009],[2263.27,0.02]]]
["binance-futures","ETHUSDT",1770157257800,[[2274.68,3.849],[2274.64,43.678],[2274.63,19.812],[2274.6,8.018],[2274.59,0.018]],[[2274.69,0.011],[2274.72,0.011],[2274.8,0.218],[2274.85,0.172],[2274.9,0.277]]]
["binance-futures","ETHUSDT",1770157307723,[],[[2270.78,15.43],[2270.79,72.159],[2270.8,0.009],[2270.81,0.011],[2270.82,0.009]]]
["binance-futures","ETHUSDT",1770157349893,[[2266.73,6.202],[2266.71,0.03],[2266.67,0.027],[2266.65,0.043],[2266.62,0.034]],[[2266.74,44.613],[2266.75,0.018],[2266.76,0.02],[2266.77,0.009],[2266.78,0.018]]]
["binance-futures","ETHUSDT",1770157359543,[[2264.23,23.246],[2264.22,0.709],[2264.2,0.02],[2264.19,1.01],[2264.16,0.046]],[[2264.24,32.465],[2264.26,0.022],[2264.27,0.02],[2264.28,0.018],[2264.29,0.009]]]
["binance-futures","ETHUSDT",1770157410225,[[2264.1,0.176],[2264.09,0.024],[2264.07,0.019],[2264.05,0.029],[2264.02,0.047]],[[2264.11,82.606],[2264.13,0.02],[2264.14,0.282],[2264.15,0.009],[2264.16,0.029]]]
["binance-futures","ETHUSDT",1770157473847,[],[[2262.09,80.543],[2262.1,2.287],[2262.12,4.134],[2262.13,2.288],[2262.14,106.27]]]
["binance-futures","ETHUSDT",1770157506564,[[2261.68,44.327],[2261.67,30.009],[2261.66,0.029],[2261.64,0.029],[2261.63,0.018]],[[2261.69,61.49],[2261.7,2.249],[2261.71,0.027],[2261.73,0.029],[2261.74,0.895]]]
["binance-futures","ETHUSDT",1770157559399,[[2265.48,0.152],[2265.46,0.014],[2265.45,0.047]],[[2265.49,104.654],[2265.5,0.311],[2265.51,0.02],[2265.52,0.009],[2265.53,0.018]]]
["binance-futures","ETHUSDT",1770157600118,[],[[2264.48,18.915],[2264.5,6.091],[2264.53,60.708],[2264.57,2.191],[2264.66,81.023]]]
["binance-futures","ETHUSDT",1770157612974,[[2264.4,0.175],[2264.38,0.009],[2264.37,0.02],[2264.36,1.396],[2264.22,0.427]],[[2264.41,85.562],[2264.42,0.951],[2264.43,3.183],[2264.44,0.023],[2264.45,0.018]]]
["binance-futures","ETHUSDT",1770157658913,[[2262.75,65.001],[2262.74,0.018],[2262.73,0.011],[2262.72,0.018],[2262.71,0.009]],[[2262.76,36.271],[2262.77,0.011],[2262.78,0.02],[2262.79,0.018],[2262.8,1.777]]]
["binance-futures","ETHUSDT",1770157732405,[[2269.77,70.109],[2269.76,0.009],[2269.74,0.036],[2269.73,0.02],[2269.72,0.027]],[[2269.78,9.445],[2269.79,0.601],[2269.82,0.101],[2269.85,0.029],[2269.87,0.009]]]
["binance-futures","ETHUSDT",1770157765872,[[2264.46,8.715],[2264.45,2.209],[2264.42,0.018],[2264.41,0.02],[2264.4,0.067]],[[2264.47,42.225],[2264.48,0.01],[2264.49,0.01],[2264.5,0.029],[2264.51,0.461]]]
["binance-futures","ETHUSDT",1770157811277,[[2267.04,12.222],[2267.02,0.009],[2267.01,0.03],[2267.0,0.018],[2266.99,4.717]],[[2267.05,24.743],[2267.06,0.546],[2267.07,3.473],[2267.08,0.064],[2267.1,2.242]]]
["binance-futures","ETHUSDT",1770157860360,[[2268.44,3.224],[2268.43,2.214],[2268.42,0.036],[2268.41,0.516],[2268.4,2.251]],[[2268.45,31.937],[2268.47,0.02],[2268.48,0.009],[2268.49,0.009],[2268.54,0.011]]]
["binance-futures","ETHUSDT",1770157865009,[[2268.22,4.862],[2268.21,0.02],[2268.2,0.035],[2268.19,0.009],[2268.18,0.009]],[[2268.23,86.278],[2268.24,1.793],[2268.25,2.214],[2268.27,0.02],[2268.28,0.023]]]
["binance-futures","ETHUSDT",1770157918452,[[2267.59,60.616],[2267.58,0.009],[2267.57,15.442],[2267.56,0.02],[2267.55,0.027]],[[2267.6,0.021],[2267.63,0.02],[2267.64,0.009],[2267.67,0.009],[2267.68,0.031]]]
["binance-futures","ETHUSDT",1770157986442,[],[[2258.68,60.645],[2258.69,119.25],[2258.7,5.414],[2258.72,5.811],[2258.73,0.011]]]
["binance-futures","ETHUSDT",1770158011837,[[2261.28,136.768],[2261.27,2.666],[2261.26,1.438],[2261.25,0.093],[2261.24,2.683]],[[2261.29,0.251],[2261.32,0.018],[2261.33,0.02],[2261.38,0.018],[2261.46,0.475]]]
["binance-futures","ETHUSDT",1770158065633,[[2262.37,39.766],[2262.36,2.995],[2262.35,2.275],[2262.34,0.029],[2262.33,13.282]],[[2262.38,13.261],[2262.39,0.016],[2262.4,0.04],[2262.42,0.019],[2262.43,0.11]]]
["binance-futures","ETHUSDT",1770158117684,[[2260.9,39.337],[2260.89,2.328],[2260.88,0.446],[2260.87,0.16],[2260.85,2.234]],[[2260.91,67.379],[2260.92,0.019],[2260.93,0.009],[2260.94,0.018],[2260.95,0.029]]]
["binance-futures","ETHUSDT",1770158125256,[[2261.06,44.799],[2261.05,0.018],[2261.04,0.021],[2261.03,0.009],[2261.02,0.009]],[[2261.07,66.964],[2261.08,0.418],[2261.09,0.896],[2261.1,3.579],[2261.11,0.009]]]
["binance-futures","ETHUSDT",1770158181262,[[2261.44,27.446],[2261.43,0.29],[2261.42,0.009],[2261.41,0.009],[2261.4,0.029]],[[2261.45,7.181],[2261.46,1.299],[2261.48,0.018],[2261.51,0.027],[2261.52,0.019]]]
["binance-futures","ETHUSDT",1770158226405,[[2265.73,0.08],[2265.69,0.02],[2265.68,0.019],[2265.67,0.474],[2265.64,0.009]],[[2265.74,79.294],[2265.75,0.019],[2265.76,0.009],[2265.77,8.52],[2265.78,0.027]]]
["binance-futures","ETHUSDT",1770158277173,[[2263.35,14.103],[2263.34,0.089],[2263.33,0.009],[2263.32,0.058],[2263.31,0.009]],[[2263.36,23.557],[2263.37,0.01],[2263.38,0.029],[2263.39,0.009],[2263.4,0.009]]]
["binance-futures","ETHUSDT",1770158330350,[[2260.95,85.682],[2260.94,0.056],[2260.93,0.053],[2260.92,0.029],[2260.91,0.009]],[[2260.96,29.655],[2260.97,1.297],[2260.98,0.621],[2260.99,0.019],[2261.0,0.059]]]
["binance-futures","ETHUSDT",1770158355789,[[2262.44,15.23],[2262.43,6.412],[2262.42,6.662],[2262.41,1.821],[2262.4,2.201]],[[2262.45,10.758],[2262.46,1.096],[2262.47,0.355],[2262.48,0.31],[2262.49,0.04]]]
["binance-futures","ETHUSDT",1770158389156,[[2260.56,62.975],[2260.55,6.183],[2260.52,0.019],[2260.51,15.481],[2260.5,0.587]],[[2260.57,30.57],[2260.58,0.01],[2260.59,0.01],[2260.6,0.019],[2260.61,0.195]]]
["binance-futures","ETHUSDT",1770158431981,[[2259.85,52.609],[2259.84,0.046],[2259.82,0.02],[2259.81,4.001],[2259.8,0.018]],[[2259.86,60.978],[2259.87,0.019],[2259.88,2.284],[2259.89,0.04],[2259.9,0.018]]]
["binance-futures","ETHUSDT",1770158491633,[[2259.38,48.632],[2259.37,33.878],[2259.36,219.105],[2259.35,0.076],[2259.34,2.229]],[[2259.39,31.513],[2259.4,0.019],[2259.41,0.038],[2259.42,0.02],[2259.44,0.009]]]
["binance-futures","ETHUSDT",1770158545943,[[2256.28,11.092],[2256.27,3.289],[2256.26,0.062],[2256.25,0.018],[2256.24,22.253]],[[2256.29,47.059],[2256.3,0.028],[2256.32,0.038],[2256.33,0.009],[2256.34,0.009]]]
["binance-futures","ETHUSDT",1770158591485,[[2255.33,3.368],[2255.32,1.311],[2255.3,0.319],[2255.29,0.009],[2255.28,0.009]],[[2255.34,21.247],[2255.35,50.024],[2255.36,2.246],[2255.39,0.316],[2255.41,1.231]]]
["binance-futures","ETHUSDT",1770158624977,[[2254.06,24.216],[2254.05,4.014],[2254.03,0.037],[2254.02,2.709],[2254.01,5.765]],[[2254.07,3.351],[2254.1,0.02],[2254.11,0.009],[2254.12,0.018],[2254.13,0.598]]]
["binance-futures","ETHUSDT",1770158656554,[[2258.0,9.371],[2257.99,0.011],[2257.98,0.009],[2257.96,0.02],[2257.95,0.019]],[[2258.01,23.106],[2258.02,0.614],[2258.04,2.235],[2258.05,0.009],[2258.06,0.027]]]
["binance-futures","ETHUSDT",1770158699071,[[2254.01,7.864],[2254.0,2.176],[2253.99,0.163],[2253.98,0.027],[2253.97,2.017]],[[2254.02,9.59],[2254.04,0.011],[2254.05,0.009],[2254.06,3.177],[2254.07,0.027]]]
["binance-futures","ETHUSDT",1770158749198,[[2252.92,25.856],[2252.91,0.04],[2252.9,0.009],[2252.89,0.009],[2252.88,0.038]],[[2252.93,7.741],[2252.94,0.011],[2252.95,1.434],[2252.96,0.009],[2252.97,0.5]]]
["binance-futures","ETHUSDT",1770158793525,[[2250.06,2.877],[2250.05,0.009],[2250.03,1.32],[2250.02,0.374],[2250.01,0.193]],[[2250.07,79.648],[2250.08,0.057],[2250.09,0.009],[2250.1,1.779],[2250.11,26.862]]]
["binance-futures","ETHUSDT",1770158842677,[[2246.24,5.465]],[[2246.25,61.58],[2246.26,1.835],[2246.28,0.009],[2246.29,6.351],[2246.3,46.777]]]
["binance-futures","ETHUSDT",1770158870113,[[2245.7,30.873],[2245.69,0.01],[2245.68,1.754],[2245.67,0.02],[2245.66,0.009]],[[2245.71,0.197],[2245.72,0.176],[2245.74,0.14],[2245.75,0.027],[2245.78,0.018]]]
["binance-futures","ETHUSDT",1770158933473,[[2235.99,93.574],[2235.98,0.009],[2235.97,0.009],[2235.96,0.02],[2235.95,0.009]],[[2236.0,373.266],[2236.01,0.058],[2236.02,0.011],[2236.05,0.098],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1770158943496,[[2236.78,40.02],[2236.77,2.238],[2236.75,1.331],[2236.74,0.018],[2236.73,0.009]],[[2236.79,12.234],[2236.8,0.031],[2236.81,0.009],[2236.82,0.018],[2236.83,2.287]]]
["binance-futures","ETHUSDT",1770158989516,[[2232.67,28.255],[2232.64,0.02],[2232.63,0.009],[2232.62,0.009],[2232.61,0.009]],[[2232.68,8.036],[2232.69,0.011],[2232.7,0.035],[2232.71,0.009],[2232.72,0.048]]]
["binance-futures","ETHUSDT",1770159033317,[[2231.26,34.226],[2231.24,0.02],[2231.23,0.009],[2231.22,0.018],[2231.16,21.393]],[[2231.27,3.184],[2231.29,0.009],[2231.3,0.209],[2231.31,0.139],[2231.32,512.009]]]
["binance-futures","ETHUSDT",1770159082711,[[2235.4,68.177],[2235.39,18.51],[2235.38,9.694],[2235.37,2.257],[2235.36,0.664]],[[2235.41,0.813],[2235.42,1.231],[2235.43,0.458],[2235.46,0.461],[2235.48,0.019]]]
["binance-futures","ETHUSDT",1770159130407,[],[[2234.34,2.446],[2234.37,0.02],[2234.38,0.009],[2234.39,0.009],[2234.4,0.018]]]
["binance-futures","ETHUSDT",1770159176554,[],[[2232.53,9.539],[2232.54,94.589],[2232.55,5.386],[2232.56,8.593],[2232.57,19.293]]]
["binance-futures","ETHUSDT",1770159186996,[[2231.83,20.876],[2231.82,0.01],[2231.81,0.019],[2231.8,0.009],[2231.78,1.097]],[[2231.84,25.792],[2231.85,0.01],[2231.86,0.011],[2231.87,0.009],[2231.88,0.009]]]
["binance-futures","ETHUSDT",1770159252676,[],[[2234.24,1.293],[2234.25,0.011],[2234.26,0.009],[2234.27,1.009],[2234.28,0.018]]]
["binance-futures","ETHUSDT",1770159280630,[[2240.25,97.547],[2240.24,101.639],[2240.23,10.415],[2240.22,0.472],[2240.21,13.297]],[[2240.27,0.029],[2240.28,0.491],[2240.3,0.539],[2240.32,0.037],[2240.33,0.02]]]
["binance-futures","ETHUSDT",1770159321913,[[2235.0,10.119],[2234.99,0.009],[2234.98,0.039],[2234.97,0.028],[2234.96,0.021]],[[2235.01,34.504],[2235.02,0.021],[2235.03,0.01],[2235.04,0.019],[2235.05,0.049]]]
["binance-futures","ETHUSDT",1770159376245,[[2234.59,27.68],[2234.58,2.909],[2234.57,0.03],[2234.56,0.019],[2234.55,0.009]],[[2234.6,5.928],[2234.61,0.01],[2234.62,0.011],[2234.64,0.009],[2234.65,0.048]]]
["binance-futures","ETHUSDT",1770159423596,[[2229.52,78.398],[2229.51,2.962],[2229.5,0.018],[2229.49,0.058],[2229.48,0.07]],[[2229.53,1.749],[2229.54,0.053],[2229.55,0.01],[2229.56,0.009],[2229.57,0.089]]]
["binance-futures","ETHUSDT",1770159424429,[[2230.22,70.187],[2230.21,4.941],[2230.2,0.018],[2230.19,0.707],[2230.18,0.009]],[[2230.23,0.072],[2230.24,0.01],[2230.25,0.009],[2230.26,0.039],[2230.27,0.018]]]
["binance-futures","ETHUSDT",1770159499748,[[2235.57,3.062],[2235.56,0.012],[2235.55,0.028]],[[2235.58,69.413],[2235.59,0.926],[2235.6,2.812],[2235.61,0.009],[2235.62,0.029]]]
["binance-futures","ETHUSDT",1770159531017,[[2232.8,20.604],[2232.79,0.078],[2232.78,0.052],[2232.72,0.055],[2232.69,7.498]],[[2232.81,44.655],[2232.82,0.019],[2232.84,0.02],[2232.85,0.009],[2232.86,0.037]]]
["binance-futures","ETHUSDT",1770159575828,[[2235.46,6.163],[2235.44,0.021],[2235.43,0.009],[2235.42,1.408],[2235.41,3.008]],[[2235.47,26.542],[2235.48,0.021],[2235.5,0.263],[2235.51,0.082],[2235.52,0.056]]]
["binance-futures","ETHUSDT",1770159628168,[[2233.9,12.189],[2233.89,0.021],[2233.88,0.028],[2233.87,0.009],[2233.85,0.037]],[[2233.91,69.979],[2233.92,0.049],[2233.93,0.009],[2233.94,0.009],[2233.95,14.38]]]
["binance-futures","ETHUSDT",1770159667710,[[2229.57,43.427],[2229.56,0.02],[2229.55,0.009],[2229.54,0.26],[2229.53,6.437]],[[2229.58,22.328],[2229.59,0.042],[2229.6,0.177],[2229.61,0.018],[2229.63,0.048]]]
["binance-futures","ETHUSDT",1770159677369,[[2232.77,59.222],[2232.76,3.192],[2232.75,0.019],[2232.74,2.252],[2232.73,0.029]],[[2232.78,37.711],[2232.79,0.084],[2232.8,0.067],[2232.81,0.022],[2232.83,0.039]]]
["binance-futures","ETHUSDT",1770159747318,[[2232.39,48.876],[2232.38,0.009],[2232.36,0.039],[2232.35,0.031],[2232.34,0.037]],[[2232.4,1.806],[2232.41,0.073],[2232.42,0.018],[2232.43,0.03],[2232.44,0.028]]]
["binance-futures","ETHUSDT",1770159768389,[[2231.41,94.162],[2231.4,2.268],[2231.39,0.074],[2231.38,0.019],[2231.37,0.018]],[[2231.42,15.73],[2231.43,0.011],[2231.44,0.038],[2231.46,0.034],[2231.47,0.038]]]
["binance-futures","ETHUSDT",1770159817662,[],[[2218.77,72.528],[2218.8,0.021],[2218.81,0.01],[2218.83,0.021],[2218.86,0.011]]]
["binance-futures","ETHUSDT",1770159865084,[[2217.59,1.773],[2217.56,0.01],[2217.55,0.01],[2217.54,0.039],[2217.53,0.01]],[[2217.6,100.25],[2217.61,0.212],[2217.62,0.043],[2217.63,0.047],[2217.64,0.14]]]
["binance-futures","ETHUSDT",1770159906340,[[2216.79,22.493],[2216.78,0.01],[2216.77,0.811],[2216.76,0.01],[2216.75,0.01]],[[2216.8,31.09],[2216.81,0.02],[2216.82,0.011],[2216.84,0.02],[2216.85,0.04]]]
["binance-futures","ETHUSDT",1770159915965,[[2215.8,91.459],[2215.79,0.02],[2215.77,0.021],[2215.76,0.01],[2215.75,0.029]],[[2215.81,24.931],[2215.82,0.573],[2215.84,0.044],[2215.85,0.021],[2215.86,0.523]]]
["binance-futures","ETHUSDT",1770159963398,[[2216.84,80.429],[2216.83,2.286],[2216.82,0.23],[2216.81,2.268],[2216.8,0.051]],[[2216.85,65.212],[2216.86,0.441],[2216.88,0.049],[2216.9,0.031],[2216.94,0.03]]]
["binance-futures","ETHUSDT",1770160005341,[[2217.41,22.084],[2217.4,0.041],[2217.38,0.02],[2217.37,0.021],[2217.36,0.029]],[[2217.42,66.181],[2217.43,0.063],[2217.46,0.034],[2217.47,0.472],[2217.48,0.02]]]
["binance-futures","ETHUSDT",1770160054141,[[2213.42,7.35],[2213.4,0.02],[2213.39,0.04],[2213.38,0.02],[2213.37,0.407]],[[2213.43,71.065],[2213.44,12.427],[2213.45,10.782],[2213.46,0.01],[2213.47,0.091]]]
["binance-futures","ETHUSDT",1770160081183,[[2215.93,30.27],[2215.92,0.01],[2215.91,0.073],[2215.9,2.267],[2215.89,0.01]],[[2215.94,16.757],[2215.95,0.01],[2215.96,0.01],[2215.97,0.021],[2215.99,0.029]]]
["binance-futures","ETHUSDT",1770160143560,[[2219.1,97.466],[2219.09,0.01],[2219.08,0.59],[2219.07,14.296],[2219.06,9.905]],[[2219.11,4.058],[2219.12,0.034],[2219.13,0.021],[2219.15,0.452],[2219.16,0.09]]]
["binance-futures","ETHUSDT",1770160183373,[[2227.84,38.92],[2227.83,0.03],[2227.82,0.019],[2227.81,0.029],[2227.8,0.029]],[[2227.85,75.099],[2227.86,8.341],[2227.87,0.011],[2227.88,0.01],[2227.89,0.435]]]
["binance-futures","ETHUSDT",1770160198519,[[2229.14,88.266],[2229.13,0.61],[2229.12,5.53],[2229.11,7.917],[2229.09,0.03]],[[2229.15,21.661],[2229.16,0.01],[2229.17,0.246],[2229.19,0.019],[2229.2,10.009]]]
["binance-futures","ETHUSDT",1770160242118,[[2230.26,45.378],[2230.25,3.907],[2230.24,0.023],[2230.23,3.071],[2230.22,0.009]],[[2230.27,3.432],[2230.29,0.011],[2230.3,0.019],[2230.31,0.009],[2230.32,0.039]]]
["binance-futures","ETHUSDT",1770160281886,[[2235.65,44.769],[2235.64,2.265],[2235.62,0.019],[2235.61,6.62],[2235.6,2.294]],[[2235.66,0.057],[2235.69,0.011],[2235.7,0.551],[2235.71,0.037],[2235.72,0.021]]]
["binance-futures","ETHUSDT",1770160315634,[[2230.5,87.555],[2230.49,0.031],[2230.48,0.009],[2230.47,0.009],[2230.46,0.02]],[[2230.51,14.98],[2230.52,0.009],[2230.53,0.021],[2230.54,6.047],[2230.55,0.466]]]
["binance-futures","ETHUSDT",1770160382181,[[2230.28,17.086],[2230.26,0.009],[2230.25,0.027],[2230.24,0.009],[2230.23,0.039]],[[2230.29,12.784],[2230.31,0.064],[2230.32,0.019],[2230.33,0.009],[2230.37,2.262]]]
["binance-futures","ETHUSDT",1770160422869,[[2231.83,14.317],[2231.82,0.01],[2231.81,2.243],[2231.8,0.02],[2231.79,0.018]],[[2231.84,32.805],[2231.85,0.021],[2231.86,0.018],[2231.87,0.072],[2231.88,0.062]]]
["binance-futures","ETHUSDT",1770160436026,[[2231.29,62.745],[2231.28,2.283],[2231.27,0.019],[2231.26,0.056],[2231.25,0.01]],[[2231.3,20.721],[2231.31,0.12],[2231.32,0.02],[2231.34,0.018],[2231.35,0.047]]]
["binance-futures","ETHUSDT",1770160474689,[[2233.64,95.418],[2233.63,6.937],[2233.62,0.274],[2233.61,0.028],[2233.6,4.997]],[[2233.65,22.626],[2233.66,0.03],[2233.68,0.653],[2233.69,0.029],[2233.7,0.037]]]
["binance-futures","ETHUSDT",1770160525296,[[2234.27,26.702],[2234.26,0.025],[2234.25,0.191],[2234.24,2.266],[2234.23,0.02]],[[2234.28,34.903],[2234.29,0.021],[2234.3,0.01],[2234.31,0.009],[2234.32,0.029]]]
["binance-futures","ETHUSDT",1770160557474,[[2234.29,5.811],[2234.27,0.01],[2234.26,0.019],[2234.25,0.02],[2234.24,2.268]],[[2234.3,33.343],[2234.31,10.155],[2234.32,0.421],[2234.34,0.037],[2234.35,0.029]]]
["binance-futures","ETHUSDT",1770160614869,[[2231.35,97.253],[2231.34,0.051],[2231.33,0.103],[2231.31,0.018],[2231.3,0.048]],[[2231.36,5.957],[2231.37,0.021],[2231.38,0.009],[2231.4,0.038],[2231.41,0.009]]]
["binance-futures","ETHUSDT",1770160666130,[[2228.69,11.314],[2228.67,1.104],[2228.66,0.019],[2228.65,0.009]],[[2228.7,96.457],[2228.71,4.128],[2228.72,11.414],[2228.73,31.094],[2228.76,0.377]]]
["binance-futures","ETHUSDT",1770160697801,[[2227.4,13.616],[2227.39,0.019],[2227.37,2.267],[2227.36,0.009],[2227.35,0.028]],[[2227.41,62.888],[2227.42,0.03],[2227.43,0.009],[2227.44,0.019],[2227.45,0.019]]]
["binance-futures","ETHUSDT",1770160717913,[[2228.11,7.721],[2228.1,0.039],[2228.09,0.309],[2228.08,0.029],[2228.07,0.02]],[[2228.12,101.932],[2228.13,0.028],[2228.14,0.04],[2228.15,0.038],[2228.16,0.038]]]
["binance-futures","ETHUSDT",1770160769105,[[2230.66,45.631],[2230.65,0.25],[2230.64,0.028],[2230.62,0.039],[2230.59,0.028]],[[2230.67,566.026],[2230.68,0.533],[2230.69,0.041],[2230.7,0.056],[2230.71,0.009]]]
["binance-futures","ETHUSDT",1770160820225,[[2228.43,14.411],[2228.42,2.265],[2228.41,0.009],[2228.4,0.018],[2228.39,0.029]],[[2228.44,29.614],[2228.45,0.011],[2228.47,0.028],[2228.48,0.329],[2228.49,0.046]]]
["binance-futures","ETHUSDT",1770160861969,[[2228.67,18.712],[2228.66,0.536],[2228.65,0.011],[2228.64,0.051],[2228.63,0.009]],[[2228.68,52.045],[2228.69,2.274],[2228.7,0.071],[2228.71,0.028],[2228.73,2.288]]]
["binance-futures","ETHUSDT",1770160872894,[],[[2228.5,95.218],[2228.51,3.667],[2228.53,0.009],[2228.54,1.31],[2228.55,0.038]]]
["binance-futures","ETHUSDT",1770160944668,[[2227.35,19.16],[2227.33,1.945],[2227.32,0.03],[2227.31,0.009]],[[2227.36,67.256],[2227.37,0.019],[2227.38,0.018],[2227.39,0.704],[2227.4,0.009]]]
["binance-futures","ETHUSDT",1770160966206,[[2226.35,172.485],[2226.34,7.54],[2226.33,4.941],[2226.32,112.06],[2226.31,23.504]],[[2226.36,0.047],[2226.38,0.018],[2226.4,0.078],[2226.41,0.034],[2226.42,0.046]]]
["binance-futures","ETHUSDT",1770161007994,[[2227.35,44.431],[2227.34,0.009],[2227.33,4.513],[2227.32,0.059],[2227.31,1.355]],[[2227.36,53.277],[2227.37,0.028],[2227.38,0.031],[2227.39,0.027],[2227.4,0.171]]]
["binance-futures","ETHUSDT",1770161066556,[[2232.84,34.98],[2232.83,2.242],[2232.81,2.26],[2232.79,0.028],[2232.77,0.044]],[[2232.85,40.489],[2232.86,0.01],[2232.88,0.02],[2232.89,8.064],[2232.9,8.046]]]
["binance-futures","ETHUSDT",1770161108437,[[2235.0,51.107],[2234.99,0.19],[2234.98,0.097],[2234.97,0.141],[2234.96,0.044]],[[2235.01,53.479],[2235.02,0.329],[2235.04,0.161],[2235.05,0.029],[2235.06,0.019]]]
["binance-futures","ETHUSDT",1770161148993,[[2237.42,47.733],[2237.41,0.037],[2237.4,0.036],[2237.39,0.009],[2237.38,1.158]],[[2237.43,7.384],[2237.44,0.114],[2237.45,0.22],[2237.46,0.105],[2237.47,0.02]]]
["binance-futures","ETHUSDT",1770161185225,[[2239.8,25.494],[2239.79,2.253],[2239.78,0.01],[2239.77,0.02],[2239.76,0.009]],[[2239.81,25.383],[2239.82,0.113],[2239.83,0.208],[2239.84,0.223],[2239.85,0.185]]]
["binance-futures","ETHUSDT",1770161208574,[[2240.24,34.355],[2240.23,0.021],[2240.21,8.628],[2240.2,53.848],[2240.19,3.693]],[[2240.25,31.923],[2240.26,0.056],[2240.27,0.019],[2240.28,0.028],[2240.29,0.021]]]
["binance-futures","ETHUSDT",1770161249653,[[2239.82,1.173],[2239.8,0.019],[2239.79,0.03],[2239.78,0.019],[2239.77,0.028]],[[2239.83,47.124],[2239.84,0.052],[2239.86,0.131],[2239.87,0.16],[2239.88,0.028]]]
["binance-futures","ETHUSDT",1770161305152,[[2237.47,62.373],[2237.46,0.815],[2237.45,5.582],[2237.44,1.52],[2237.43,2.253]],[[2237.48,4.829],[2237.5,0.032],[2237.51,0.018],[2237.52,0.02],[2237.53,0.009]]]
["binance-futures","ETHUSDT",1770161342625,[[2236.4,2.346],[2236.38,0.03],[2236.36,0.018],[2236.35,0.028]],[[2236.41,30.535],[2236.42,2.256],[2236.43,0.028],[2236.44,0.039],[2236.45,0.009]]]
["binance-futures","ETHUSDT",1770161394764,[[2233.59,24.884],[2233.58,0.021],[2233.57,0.01],[2233.56,0.009],[2233.55,6.942]],[[2233.6,43.467],[2233.61,0.029],[2233.63,0.009],[2233.64,0.088],[2233.65,0.048]]]
["binance-futures","ETHUSDT",1770161429378,[[2235.16,61.472],[2235.15,0.031],[2235.14,0.019],[2235.13,0.019],[2235.12,3.75]],[[2235.17,22.374],[2235.18,0.01],[2235.19,0.011],[2235.2,0.027],[2235.21,0.209]]]
["binance-futures","ETHUSDT",1770161445787,[[2235.39,38.542],[2235.38,0.141],[2235.36,1.183],[2235.35,0.23],[2235.33,0.028]],[[2235.4,6.285],[2235.42,0.039],[2235.44,0.182],[2235.45,0.099],[2235.47,0.027]]]
["binance-futures","ETHUSDT",1770161495698,[[2238.08,16.077],[2238.06,0.072],[2238.05,0.03],[2238.04,0.019],[2238.03,0.038]],[[2238.09,38.844],[2238.1,0.163],[2238.11,0.018],[2238.12,0.029],[2238.13,0.142]]]
["binance-futures","ETHUSDT",1770161530757,[[2238.53,74.001],[2238.52,0.03],[2238.51,0.199],[2238.5,2.28],[2238.49,0.029]],[[2238.54,27.879],[2238.55,0.079],[2238.56,0.041],[2238.57,0.009],[2238.58,0.029]]]
["binance-futures","ETHUSDT",1770161588686,[[2240.96,27.144],[2240.95,0.01],[2240.94,0.656],[2240.93,0.068],[2240.92,1.028]],[[2240.97,42.574],[2240.98,0.021],[2240.99,0.156],[2241.0,0.029],[2241.01,0.029]]]
["binance-futures","ETHUSDT",1770161640338,[[2241.33,104.869],[2241.32,7.51],[2241.3,8.55],[2241.29,1.522],[2241.28,0.481]],[[2241.34,5.892],[2241.35,0.011],[2241.36,0.056],[2241.37,0.009],[2241.38,0.068]]]
["binance-futures","ETHUSDT",1770161652985,[[2240.74,9.648],[2240.71,0.02],[2240.7,0.036],[2240.69,0.028]],[[2240.75,31.109],[2240.76,6.135],[2240.77,0.009],[2240.78,0.028],[2240.79,10.081]]]
["binance-futures","ETHUSDT",1770161691623,[[2243.9,12.584],[2243.89,0.029],[2243.88,0.529],[2243.85,0.027],[2243.84,0.018]],[[2243.91,32.536],[2243.92,0.019],[2243.94,0.02],[2243.95,0.009],[2243.96,0.027]]]
["binance-futures","ETHUSDT",1770161741741,[[2242.19,30.46],[2242.11,0.921],[2242.1,0.258],[2242.08,2.271],[2242.07,0.464]],[[2242.2,44.951],[2242.21,0.03],[2242.23,0.009],[2242.24,0.029],[2242.25,0.027]]]
["binance-futures","ETHUSDT",1770161774849,[[2240.72,11.308],[2240.7,0.018],[2240.69,0.02],[2240.68,0.009]],[[2240.73,33.365],[2240.74,4.05],[2240.75,0.018],[2240.76,0.039],[2240.78,0.047]]]
["binance-futures","ETHUSDT",1770161836084,[[2241.46,53.669],[2241.45,0.019],[2241.44,2.496],[2241.43,0.487],[2241.42,0.029]],[[2241.47,23.854],[2241.48,0.58],[2241.49,0.02],[2241.5,2.573],[2241.51,0.019]]]
["binance-futures","ETHUSDT",1770161878689,[[2246.01,77.218],[2246.0,0.063],[2245.99,0.072],[2245.98,0.05],[2245.97,0.03]],[[2246.02,26.268],[2246.03,0.01],[2246.04,0.011],[2246.05,0.171],[2246.06,0.009]]]
["binance-futures","ETHUSDT",1770161898468,[[2243.97,10.363],[2243.96,0.01],[2243.94,0.026],[2243.92,0.037],[2243.91,0.02]],[[2243.98,61.783],[2243.99,0.019],[2244.0,0.205],[2244.01,10.021],[2244.02,6.249]]]
["binance-futures","ETHUSDT",1770161943745,[[2243.44,6.505],[2243.43,0.402],[2243.42,1.425],[2243.41,2.528],[2243.4,2.633]],[[2243.45,16.495],[2243.46,2.229],[2243.47,0.011],[2243.48,0.009],[2243.49,0.009]]]
["binance-futures","ETHUSDT",1770161987004,[[2244.64,1.21],[2244.63,0.03],[2244.62,0.019],[2244.61,0.06],[2244.6,0.061]],[[2244.65,86.26],[2244.66,0.028],[2244.67,0.011],[2244.68,1.299],[2244.69,3.653]]]
["binance-futures","ETHUSDT",1770162027341,[[2246.34,14.929],[2246.32,0.666],[2246.31,0.028],[2246.3,0.219],[2246.29,0.048]],[[2246.35,19.267],[2246.36,0.01],[2246.37,0.011],[2246.38,0.009],[2246.39,0.009]]]
["binance-futures","ETHUSDT",1770162083356,[[2243.88,64.266],[2243.87,1.747],[2243.86,11.184],[2243.85,2.259],[2243.84,0.463]],[[2243.89,13.71],[2243.9,0.011],[2243.91,0.009],[2243.92,0.019],[2243.93,0.039]]]
["binance-futures","ETHUSDT",1770162139517,[[2241.54,29.932],[2241.53,0.031],[2241.52,0.038],[2241.51,0.047],[2241.49,0.039]],[[2241.55,83.524],[2241.56,0.019],[2241.58,0.029],[2241.59,0.009],[2241.6,17.904]]]
["binance-futures","ETHUSDT",1770162160837,[[2241.98,14.868],[2241.97,0.011],[2241.96,0.768],[2241.95,3.598],[2241.94,0.039]],[[2241.99,17.733],[2242.0,3.79],[2242.01,0.639],[2242.02,0.689],[2242.03,2.026]]]
["binance-futures","ETHUSDT",1770162195785,[[2238.95,26.879],[2238.94,2.322],[2238.93,0.02],[2238.92,2.334],[2238.91,1.796]],[[2238.96,6.97],[2238.98,0.01],[2238.99,0.019],[2239.0,0.019],[2239.01,0.684]]]
["binance-futures","ETHUSDT",1770162250800,[[2236.46,103.724],[2236.45,1.33],[2236.43,1.7],[2236.42,0.028],[2236.41,0.009]],[[2236.47,4.331],[2236.48,0.021],[2236.49,2.269],[2236.5,0.041],[2236.51,0.057]]]
["binance-futures","ETHUSDT",1770162293220,[[2236.6,73.148],[2236.59,0.24],[2236.58,1.613],[2236.57,0.018],[2236.56,0.02]],[[2236.61,0.791],[2236.63,0.018],[2236.64,0.018],[2236.65,0.03],[2236.66,0.029]]]
["binance-futures","ETHUSDT",1770162349680,[[2230.81,45.125],[2230.8,0.037],[2230.79,0.111],[2230.78,0.23],[2230.77,0.412]],[[2230.82,38.024],[2230.83,0.01],[2230.84,0.092],[2230.85,0.027],[2230.86,0.009]]]
["binance-futures","ETHUSDT",1770162398825,[[2218.32,66.296],[2218.31,0.01],[2218.3,25.357],[2218.29,1.362],[2218.28,0.02]],[[2218.33,2.247],[2218.34,0.011],[2218.35,0.01],[2218.36,0.01],[2218.37,0.045]]]
["binance-futures","ETHUSDT",1770162434038,[],[[2217.57,158.174],[2217.61,10.75],[2217.62,3.112],[2217.67,36.3],[2217.68,5.193]]]
["binance-futures","ETHUSDT",1770162448800,[[2219.9,39.233],[2219.89,0.01],[2219.87,0.021],[2219.86,0.01],[2219.85,0.01]],[[2219.91,28.708],[2219.92,0.01],[2219.93,1.29],[2219.94,0.01],[2219.95,0.01]]]
["binance-futures","ETHUSDT",1770162498989,[[2222.43,2.516],[2222.34,0.81],[2222.33,0.048],[2222.32,0.019],[2222.3,0.053]],[[2222.44,78.327],[2222.45,0.009],[2222.46,6.29],[2222.47,0.019],[2222.48,0.02]]]
["binance-futures","ETHUSDT",1770162554310,[[2223.99,105.45],[2223.98,2.317],[2223.96,0.081],[2223.95,0.02],[2223.94,2.286]],[[2224.0,182.797],[2224.01,0.097],[2224.02,3.01],[2224.03,6.97],[2224.04,0.009]]]
["binance-futures","ETHUSDT",1770162591668,[[2223.89,31.519],[2223.88,0.01],[2223.87,0.04],[2223.86,0.009],[2223.85,0.234]],[[2223.9,11.747],[2223.93,0.011],[2223.94,0.018],[2223.95,0.788],[2223.96,0.108]]]
["binance-futures","ETHUSDT",1770162642022,[[2225.99,16.976],[2225.97,0.011],[2225.96,0.038],[2225.95,0.009],[2225.94,0.039]],[[2226.0,162.903],[2226.01,0.058],[2226.02,0.009],[2226.04,0.011],[2226.05,0.037]]]
["binance-futures","ETHUSDT",1770162676859,[[2228.86,46.489],[2228.85,0.019],[2228.83,0.009],[2228.82,0.018],[2228.81,0.268]],[[2228.87,8.788],[2228.88,0.01],[2228.89,0.009],[2228.91,0.009],[2228.92,0.037]]]
["binance-futures","ETHUSDT",1770162694061,[[2228.85,62.679],[2228.84,0.009],[2228.83,17.806],[2228.82,2.612],[2228.81,3.06]],[[2228.86,15.946],[2228.88,0.152],[2228.89,0.07],[2228.9,0.028],[2228.91,5.188]]]
["binance-futures","ETHUSDT",1770162737571,[[2227.4,68.497],[2227.39,4.054],[2227.37,0.02],[2227.36,0.018],[2227.35,0.028]],[[2227.41,2.952],[2227.42,0.018],[2227.43,0.009],[2227.44,0.03],[2227.45,0.009]]]
["binance-futures","ETHUSDT",1770162802501,[[2229.9,43.221],[2229.89,0.039],[2229.88,2.263],[2229.87,0.029],[2229.86,0.009]],[[2229.91,8.772],[2229.92,0.009],[2229.94,0.009],[2229.95,0.02],[2229.96,0.009]]]
["binance-futures","ETHUSDT",1770162843977,[[2227.56,21.911],[2227.55,0.02],[2227.54,0.009],[2227.53,0.02],[2227.52,0.018]],[[2227.57,35.609],[2227.58,5.109],[2227.59,4.116],[2227.6,0.023],[2227.61,0.027]]]
["binance-futures","ETHUSDT",1770162889169,[[2228.47,55.001],[2228.46,0.039],[2228.45,5.53],[2228.44,0.06],[2228.43,0.018]],[[2228.48,28.51],[2228.49,0.03],[2228.5,0.036],[2228.51,0.019],[2228.52,0.029]]]
["binance-futures","ETHUSDT",1770162935682,[[2229.79,25.482],[2229.78,0.791],[2229.76,0.049],[2229.75,0.751],[2229.67,0.04]],[[2229.8,60.003],[2229.81,2.353],[2229.82,0.01],[2229.83,0.139],[2229.84,0.037]]]
["binance-futures","ETHUSDT",1770162993617,[[2226.74,42.324],[2226.73,0.019],[2226.72,0.029],[2226.71,0.072],[2226.7,0.252]],[[2226.75,10.617],[2226.76,2.019],[2226.77,0.011],[2226.78,0.209],[2226.79,0.018]]]
["binance-futures","ETHUSDT",1770163004160,[[2226.01,3.546],[2226.0,0.02],[2225.99,0.009],[2225.98,0.018],[2225.97,0.011]],[[2226.02,60.752],[2226.03,0.029],[2226.04,0.01],[2226.05,1.346],[2226.06,0.009]]]
["binance-futures","ETHUSDT",1770163069510,[[2229.13,21.387],[2229.12,0.221],[2229.11,0.02],[2229.1,0.009],[2229.09,0.019]],[[2229.14,25.025],[2229.15,8.055],[2229.16,0.329],[2229.18,0.046],[2229.19,2.231]]]
["binance-futures","ETHUSDT",1770163102729,[[2229.37,91.152],[2229.36,0.487],[2229.34,0.009],[2229.33,0.02],[2229.32,5.781]],[[2229.38,4.654],[2229.39,0.01],[2229.4,0.02],[2229.42,0.231],[2229.43,0.02]]]
["binance-futures","ETHUSDT",1770163155399,[[2230.75,6.468],[2230.74,0.399],[2230.72,0.048],[2230.71,0.081],[2230.7,0.009]],[[2230.76,57.059],[2230.77,11.293],[2230.78,0.039],[2230.8,0.064],[2230.81,6.766]]]
["binance-futures","ETHUSDT",1770163170810,[[2230.37,20.948],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.926],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163170864,[[2230.37,21.846],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.926],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163170916,[[2230.37,13.296],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.926],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163170970,[[2230.37,5.158],[2230.36,0.03],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.726],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171022,[[2230.37,10.273],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.726],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171075,[[2230.37,10.273],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.726],[2230.39,7.39],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171125,[[2230.37,10.308],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.726],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171333,[[2230.37,10.308],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.726],[2230.39,6.747],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171388,[[2230.37,9.318],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.885],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171440,[[2230.37,9.329],[2230.36,0.03],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,57.885],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171492,[[2230.37,9.271],[2230.36,2.275],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.172],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171541,[[2230.37,9.271],[2230.36,2.275],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.891],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171593,[[2230.37,9.252],[2230.36,2.285],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.555],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171644,[[2230.37,1.998],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.544],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171750,[[2230.37,2.054],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.544],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171856,[[2230.37,9.092],[2230.36,0.04],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.328],[2230.39,6.757],[2230.4,0.01],[2230.41,0.029],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163171962,[[2230.37,9.092],[2230.36,0.04],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.328],[2230.39,6.757],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172066,[[2230.37,11.337],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.278],[2230.39,7.4],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172117,[[2230.37,9.106],[2230.36,0.04],[2230.35,2.254],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.299],[2230.39,6.757],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172173,[[2230.37,11.326],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,62.299],[2230.39,6.757],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172227,[[2230.37,12.143],[2230.36,0.04],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,36.282],[2230.39,0.039],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172278,[[2230.37,21.343],[2230.36,0.05],[2230.35,0.009],[2230.34,0.018],[2230.33,0.03]],[[2230.38,36.003],[2230.39,0.03],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172330,[[2230.37,28.148],[2230.36,0.05],[2230.35,0.009],[2230.34,0.018],[2230.33,1.324]],[[2230.38,5.562],[2230.39,0.02],[2230.4,0.01],[2230.41,0.039],[2230.42,0.019]]]
["binance-futures","ETHUSDT",1770163172383,[[2230.4,108.493],[2230.39,7.741],[2230.37,1.072],[2230.36,0.048],[2230.35,0.018]],[[2230.41,3.101],[2230.42,0.01],[2230.43,0.039],[2230.45,0.009],[2230.47,0.019]]]
["binance-futures","ETHUSDT",1770163172433,[[2230.48,89.064],[2230.47,0.028],[2230.45,0.02],[2230.44,0.009],[2230.43,0.028]],[[2230.49,9.662],[2230.5,2.864],[2230.53,0.134],[2230.54,0.028],[2230.55,0.044]]]
["binance-futures","ETHUSDT",1770163172489,[[2230.48,85.97],[2230.47,0.028],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,17.132],[2230.5,2.864],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172538,[[2230.48,85.524],[2230.47,0.028],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,38.269],[2230.5,2.86],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172593,[[2230.48,85.524],[2230.47,0.028],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.43],[2230.5,2.86],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172644,[[2230.48,85.6],[2230.47,0.028],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.469],[2230.5,2.874],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172694,[[2230.48,85.6],[2230.47,0.028],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.453],[2230.5,2.874],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172801,[[2230.48,85.6],[2230.47,0.037],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.453],[2230.5,2.874],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172853,[[2230.48,85.61],[2230.47,0.037],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.453],[2230.5,2.874],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172907,[[2230.48,53.227],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.411],[2230.5,2.874],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163172957,[[2230.48,57.152],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.412],[2230.5,2.874],[2230.51,0.069],[2230.53,0.134],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173012,[[2230.48,57.152],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.411],[2230.5,2.874],[2230.51,0.069],[2230.53,0.144],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173065,[[2230.48,57.152],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,37.508],[2230.5,2.874],[2230.51,0.069],[2230.53,0.144],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173116,[[2230.48,56.424],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,34.518],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173167,[[2230.48,51.144],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.825],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173221,[[2230.48,50.659],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.821],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173273,[[2230.48,50.607],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.818],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173321,[[2230.48,50.664],[2230.47,0.047],[2230.45,0.03],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.818],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173429,[[2230.48,50.556],[2230.47,0.047],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.828],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173480,[[2230.48,50.533],[2230.47,0.047],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.878],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173533,[[2230.48,50.533],[2230.47,0.047],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,33.879],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173585,[[2230.48,50.533],[2230.47,0.047],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,35.416],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173636,[[2230.48,50.544],[2230.47,0.047],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,35.435],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173745,[[2230.48,37.372],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,35.435],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173797,[[2230.48,37.372],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.148]],[[2230.49,35.435],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173844,[[2230.48,37.596],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,35.297],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173897,[[2230.48,37.596],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.028]],[[2230.49,35.296],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163173950,[[2230.48,37.596],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.038]],[[2230.49,35.296],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174056,[[2230.48,37.596],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.038]],[[2230.49,35.294],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174109,[[2230.48,35.351],[2230.47,0.038],[2230.46,2.245],[2230.45,0.04],[2230.44,0.009]],[[2230.49,35.294],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174160,[[2230.48,37.596],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009]],[[2230.49,33.046],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174212,[[2230.48,35.351],[2230.47,0.038],[2230.46,2.245],[2230.45,0.04],[2230.44,0.009]],[[2230.49,33.104],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174265,[[2230.48,37.613],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009]],[[2230.49,33.231],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174317,[[2230.48,37.613],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.28,0.048]],[[2230.49,33.232],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174369,[[2230.48,33.302],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.28,0.048]],[[2230.49,33.232],[2230.5,2.874],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174476,[[2230.48,28.057],[2230.47,0.038],[2230.46,2.245],[2230.45,0.04],[2230.44,0.009]],[[2230.49,33.2],[2230.5,0.857],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174529,[[2230.48,30.302],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009]],[[2230.49,34.083],[2230.5,0.857],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174581,[[2230.48,28.057],[2230.47,0.038],[2230.46,2.245],[2230.45,0.04],[2230.44,0.009]],[[2230.49,38.126],[2230.5,0.857],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174633,[[2230.48,30.262],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009]],[[2230.49,38.076],[2230.5,0.857],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174687,[[2230.48,28.048],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.038]],[[2230.49,8.362],[2230.5,0.847],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174738,[[2230.48,28.062],[2230.47,0.038],[2230.45,0.04],[2230.44,0.009],[2230.43,0.038]],[[2230.49,7.807],[2230.5,0.847],[2230.51,0.069],[2230.53,0.113],[2230.54,0.028]]]
["binance-futures","ETHUSDT",1770163174842,[[2230.49,158.994],[2230.48,9.874],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.014],[2230.51,0.06],[2230.53,0.113],[2230.54,0.028],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163174895,[[2230.49,145.691],[2230.48,4.689],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.014],[2230.51,0.06],[2230.53,0.113],[2230.54,0.028],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163174946,[[2230.49,147.702],[2230.48,3.935],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,4.933],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163174997,[[2230.49,150.305],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.101]],[[2230.5,5.014],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163175051,[[2230.49,151.449],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.028],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163175105,[[2230.49,151.456],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.028],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163175157,[[2230.49,151.478],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.045],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163175210,[[2230.49,138.985],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.284],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163175262,[[2230.49,136.295],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.284],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175317,[[2230.49,134.482],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.298],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175369,[[2230.49,123.779],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.298],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175473,[[2230.49,123.876],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.298],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175526,[[2230.49,123.824],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.289],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175577,[[2230.49,123.801],[2230.48,0.764],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.289],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175629,[[2230.49,123.944],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,43.289],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175681,[[2230.49,129.296],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.109],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175732,[[2230.49,129.251],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.109],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175785,[[2230.49,123.899],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.109],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175838,[[2230.49,126.589],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.109],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175889,[[2230.49,125.95],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.109],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175943,[[2230.49,125.95],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,0.525],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163175997,[[2230.49,134.222],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,1.318],[2230.51,0.05],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176049,[[2230.49,134.222],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,5.333],[2230.51,0.05],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176102,[[2230.49,127.482],[2230.48,0.29],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,9.485],[2230.51,0.05],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176154,[[2230.49,127.492],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,8.974],[2230.51,0.05],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176205,[[2230.49,132.844],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,4.84],[2230.51,0.05],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176256,[[2230.49,132.844],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,4.84],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176309,[[2230.49,127.492],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,14.858],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.15]]]
["binance-futures","ETHUSDT",1770163176361,[[2230.49,127.173],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,14.954],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176413,[[2230.49,128.041],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,15.071],[2230.51,0.06],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176467,[[2230.49,122.832],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.273],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163176518,[[2230.49,121.148],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.17],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176570,[[2230.49,113.962],[2230.48,2.525],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.184],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176625,[[2230.49,115.749],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.173],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176677,[[2230.49,113.514],[2230.48,2.525],[2230.47,0.038],[2230.46,0.009],[2230.45,0.101]],[[2230.5,53.173],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176728,[[2230.49,115.509],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.173],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176780,[[2230.49,113.264],[2230.48,2.525],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.173],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176833,[[2230.49,115.603],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.173],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176885,[[2230.49,113.314],[2230.48,2.525],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.933],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176941,[[2230.49,115.559],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.933],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163176993,[[2230.49,113.314],[2230.48,2.525],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.899],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163177046,[[2230.49,115.961],[2230.48,0.28],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.899],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163177153,[[2230.49,115.909],[2230.48,0.323],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.821],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163177205,[[2230.49,116.171],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.821],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.169]]]
["binance-futures","ETHUSDT",1770163177257,[[2230.49,116.171],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.821],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177309,[[2230.49,115.769],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.821],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177413,[[2230.49,115.602],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.821],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177465,[[2230.49,114.008],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,52.821],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177518,[[2230.49,114.008],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.868],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177569,[[2230.49,114.456],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.868],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177621,[[2230.49,104.077],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.868],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177727,[[2230.49,104.077],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,57.986],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177781,[[2230.49,101.881],[2230.48,2.516],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,57.986],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177833,[[2230.49,104.126],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.786],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177884,[[2230.49,101.881],[2230.48,2.516],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.77],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177937,[[2230.49,104.126],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.629],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163177989,[[2230.49,101.926],[2230.48,2.516],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.638],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163178045,[[2230.49,101.926],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.747],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163178149,[[2230.49,101.926],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,49.832],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163178202,[[2230.49,101.873],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,53.999],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163178257,[[2230.49,101.873],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.399],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163178309,[[2230.49,97.739],[2230.48,0.271],[2230.47,0.038],[2230.46,0.009],[2230.45,0.049]],[[2230.5,56.401],[2230.51,0.079],[2230.53,0.113],[2230.54,0.009],[2230.55,0.178]]]
["binance-futures","ETHUSDT",1770163178360,[],[[2230.39,92.346],[2230.4,9.737],[2230.41,0.009],[2230.42,0.009],[2230.43,30.169]]]
["binance-futures","ETHUSDT",1770163178411,[[2230.14,0.98],[2230.12,0.097],[2230.11,0.055],[2230.1,0.023],[2230.09,0.079]],[[2230.15,148.29],[2230.16,10.818],[2230.17,3.684],[2230.18,14.964],[2230.19,0.009]]]
["binance-futures","ETHUSDT",1770163178464,[[2230.14,19.731],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023],[2230.09,0.079]],[[2230.15,98.182],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178516,[[2230.14,11.902],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,101.736],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178568,[[2230.14,7.942],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,104.911],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178619,[[2230.14,1.327],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,101.75],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178669,[[2230.14,1.386],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,101.752],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178723,[[2230.14,8.41],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,105.023],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178776,[[2230.14,8.424],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,105.125],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178829,[[2230.14,7.987],[2230.13,0.01],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,107.91],[2230.16,0.009],[2230.18,4.181],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178882,[[2230.14,27.116],[2230.13,0.02],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,59.28],[2230.16,0.009],[2230.18,0.03],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178936,[[2230.14,27.116],[2230.13,0.02],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,55.367],[2230.16,0.009],[2230.18,0.03],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163178989,[[2230.14,26.986],[2230.13,0.02],[2230.12,0.107],[2230.11,0.036],[2230.1,0.023]],[[2230.15,53.591],[2230.16,0.009],[2230.18,0.03],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163179042,[[2230.14,27.629],[2230.13,0.02],[2230.12,0.107],[2230.11,0.046],[2230.1,0.023]],[[2230.15,53.803],[2230.16,0.009],[2230.18,0.03],[2230.19,0.009],[2230.2,0.046]]]
["binance-futures","ETHUSDT",1770163179094,[[2230.14,29.141],[2230.13,0.029],[2230.12,0.107],[2230.11,0.485],[2230.1,0.023]],[[2230.15,33.97],[2230.18,0.03],[2230.19,0.009],[2230.2,0.037],[2230.22,0.028]]]
["binance-futures","ETHUSDT",1770163179147,[[2230.49,71.708],[2230.48,0.019],[2230.47,0.02],[2230.46,0.009],[2230.45,0.009]],[[2230.5,24.548],[2230.51,0.042],[2230.52,0.02],[2230.53,0.113],[2230.54,0.009]]]
["binance-futures","ETHUSDT",1770163179198,[[2230.49,71.999],[2230.48,0.019],[2230.47,0.02],[2230.46,0.009],[2230.45,0.009]],[[2230.5,21.852],[2230.51,0.02],[2230.52,0.02],[2230.53,0.113],[2230.54,0.009]]]
["binance-futures","ETHUSDT",1770163179249,[[2230.49,74.69],[2230.48,0.019],[2230.47,0.02],[2230.46,0.009],[2230.45,0.009]],[[2230.5,11.576],[2230.51,0.01],[2230.52,0.02],[2230.53,0.113],[2230.54,0.009]]]
["binance-futures","ETHUSDT",1770163179301,[[2230.49,75.24],[2230.48,0.028],[2230.47,0.02],[2230.46,0.009],[2230.45,0.061]],[[2230.5,0.144],[2230.51,0.01],[2230.52,0.02],[2230.53,0.113],[2230.54,0.009]]]
["binance-futures","ETHUSDT",1770163179351,[[2230.52,78.925],[2230.51,2.72],[2230.5,8.56],[2230.49,2.148],[2230.48,0.027]],[[2230.53,1.517],[2230.62,0.01],[2230.63,0.029],[2230.65,0.039],[2230.66,0.053]]]
["binance-futures","ETHUSDT",1770163179404,[[2230.52,79.15],[2230.51,5.261],[2230.5,0.893],[2230.49,1.937],[2230.48,0.4]],[[2230.53,1.527],[2230.62,0.01],[2230.63,0.029],[2230.65,0.019],[2230.66,0.053]]]
["binance-futures","ETHUSDT",1770163179457,[[2230.52,79.15],[2230.51,4.26],[2230.5,0.893],[2230.49,1.937],[2230.48,0.4]],[[2230.53,1.497],[2230.59,2.41],[2230.62,0.01],[2230.63,0.029],[2230.65,0.019]]]
["binance-futures","ETHUSDT",1770163179509,[[2230.58,133.64],[2230.57,0.019],[2230.56,0.009],[2230.55,0.018],[2230.54,12.339]],[[2230.59,2.43],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.019]]]
["binance-futures","ETHUSDT",1770163179562,[[2230.58,127.664],[2230.57,0.019],[2230.56,0.019],[2230.55,0.018],[2230.54,4.503]],[[2230.59,2.454],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.019]]]
["binance-futures","ETHUSDT",1770163179613,[[2230.58,127.873],[2230.57,0.019],[2230.56,0.029],[2230.55,0.018],[2230.54,4.503]],[[2230.59,6.607],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.019]]]
["binance-futures","ETHUSDT",1770163179667,[[2230.58,129.391],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.487],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163179719,[[2230.58,129.776],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.487],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163179771,[[2230.58,122.266],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,6.621],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163179823,[[2230.58,122.549],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.487],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163179873,[[2230.58,122.18],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.473],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163179929,[[2230.58,122.141],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,6.607],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163179981,[[2230.58,123.015],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.473],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163180033,[[2230.58,124.683],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.473],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163180085,[[2230.58,126.735],[2230.57,0.019],[2230.56,0.029],[2230.55,1.134],[2230.54,4.503]],[[2230.59,2.473],[2230.6,0.026],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163180136,[[2230.58,89.357],[2230.57,0.019],[2230.56,0.029],[2230.55,0.018],[2230.54,4.513]],[[2230.59,32.997],[2230.6,0.036],[2230.61,0.216],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163180189,[[2230.58,93.453],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,11.158],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.009]]]
["binance-futures","ETHUSDT",1770163180241,[[2230.58,93.673],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,4.3],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180293,[[2230.58,99.415],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,4.3],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180347,[[2230.58,98.446],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,4.392],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180397,[[2230.58,123.119],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,0.344],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180452,[[2230.58,121.182],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,0.344],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180503,[[2230.58,113.876],[2230.57,0.019],[2230.56,0.029],[2230.55,1.049],[2230.54,4.523]],[[2230.59,0.344],[2230.6,0.026],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180554,[[2230.58,99.027],[2230.57,0.019],[2230.56,0.029],[2230.55,2.343],[2230.54,4.523]],[[2230.59,1.162],[2230.6,0.037],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180609,[[2230.58,99.067],[2230.57,0.019],[2230.56,0.029],[2230.55,2.343],[2230.54,4.523]],[[2230.59,1.162],[2230.6,0.037],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180661,[[2230.58,99.067],[2230.57,0.019],[2230.56,0.029],[2230.55,2.343],[2230.54,4.523]],[[2230.59,1.162],[2230.6,0.037],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180712,[[2230.58,124.818],[2230.57,0.019],[2230.56,0.029],[2230.55,2.343],[2230.54,4.523]],[[2230.59,0.233],[2230.6,0.037],[2230.61,0.206],[2230.63,0.029],[2230.64,0.028]]]
["binance-futures","ETHUSDT",1770163180767,[[2230.62,81.75],[2230.61,0.019],[2230.6,9.734],[2230.59,4.492],[2230.58,12.041]],[[2230.63,4.215],[2230.64,0.019],[2230.69,0.039],[2230.71,0.019],[2230.75,0.01]]]
["binance-futures","ETHUSDT",1770163180821,[[2230.62,91.659],[2230.61,0.019],[2230.59,4.492],[2230.58,5.602]],[[2230.63,4.31],[2230.64,0.019],[2230.69,0.039],[2230.71,0.019],[2230.75,0.01]]]
["binance-futures","ETHUSDT",1770163180874,[[2230.62,112.101],[2230.61,0.028],[2230.59,4.492],[2230.58,3.228],[2230.49,1.757]],[[2230.63,0.19],[2230.64,0.019],[2230.69,0.039],[2230.71,0.019],[2230.74,0.042]]]
["binance-futures","ETHUSDT",1770163180926,[[2230.62,84.522],[2230.61,0.028],[2230.59,4.492],[2230.58,2.591],[2230.56,0.486]],[[2230.63,4.139],[2230.64,0.019],[2230.69,0.039],[2230.71,0.019],[2230.74,0.042]]]
["binance-futures","ETHUSDT",1770163180977,[[2230.62,90.415],[2230.61,0.028],[2230.59,4.492],[2230.58,2.591],[2230.56,0.486]],[[2230.63,4.188],[2230.64,0.019],[2230.69,0.039],[2230.71,0.019],[2230.74,0.042]]]
["binance-futures","ETHUSDT",1770163181029,[[2230.62,89.911],[2230.61,0.028],[2230.59,4.492],[2230.58,2.591],[2230.56,0.486]],[[2230.63,4.188],[2230.64,0.019],[2230.69,0.039],[2230.71,0.019],[2230.73,4.687]]]
["binance-futures","ETHUSDT",1770163181079,[[2230.71,58.81],[2230.7,0.071],[2230.69,2.273],[2230.68,2.698],[2230.67,0.018]],[[2230.72,30.154],[2230.73,4.056],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181132,[[2230.71,59.073],[2230.7,0.019],[2230.69,0.029],[2230.68,2.698],[2230.67,2.262]],[[2230.72,30.154],[2230.73,4.056],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181186,[[2230.71,58.796],[2230.7,0.019],[2230.69,0.029],[2230.68,0.009],[2230.67,2.262]],[[2230.72,30.168],[2230.73,4.056],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181241,[[2230.71,58.868],[2230.7,0.029],[2230.69,0.029],[2230.68,0.009],[2230.67,0.018]],[[2230.72,31.68],[2230.73,4.056],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181293,[[2230.71,58.92],[2230.7,0.029],[2230.69,0.039],[2230.68,0.009],[2230.67,0.018]],[[2230.72,31.803],[2230.73,4.056],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181345,[[2230.71,64.872],[2230.7,0.029],[2230.69,0.039],[2230.68,0.009],[2230.67,0.018]],[[2230.72,30.351],[2230.73,4.056],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181398,[[2230.71,64.872],[2230.7,0.029],[2230.69,2.283],[2230.68,0.009],[2230.67,0.018]],[[2230.72,4.313],[2230.73,4.046],[2230.74,0.014],[2230.75,0.019],[2230.76,0.018]]]
["binance-futures","ETHUSDT",1770163181450,[[2230.96,83.896],[2230.95,84.186],[2230.94,60.452],[2230.93,82.71],[2230.92,66.769]],[[2230.97,0.047],[2230.98,0.047],[2230.99,0.037],[2231.0,0.938],[2231.01,0.039]]]
["binance-futures","ETHUSDT",1770163181501,[[2230.99,113.096],[2230.98,9.683],[2230.97,0.893],[2230.96,0.231],[2230.95,0.018]],[[2231.0,0.674],[2231.01,0.011],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181555,[[2230.99,116.206],[2230.98,0.019],[2230.97,0.893],[2230.96,0.02],[2230.95,0.018]],[[2231.0,0.325],[2231.01,0.011],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181607,[[2230.99,122.364],[2230.98,0.019],[2230.97,0.893],[2230.96,0.02],[2230.95,0.018]],[[2231.0,0.339],[2231.01,0.011],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181660,[[2230.99,105.308],[2230.98,0.019],[2230.97,0.009],[2230.96,0.02],[2230.95,0.018]],[[2231.0,8.877],[2231.01,0.011],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181712,[[2230.99,105.322],[2230.98,0.019],[2230.97,0.009],[2230.96,0.02],[2230.95,0.018]],[[2231.0,8.891],[2231.01,0.011],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181761,[[2230.99,103.474],[2230.98,0.019],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,37.089],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181816,[[2230.99,103.474],[2230.98,0.019],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,37.103],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181864,[[2230.99,109.921],[2230.98,0.019],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,30.065],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181920,[[2230.99,110.371],[2230.98,2.263],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,30.065],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163181972,[[2230.99,111.795],[2230.98,2.636],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.939],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163182077,[[2230.99,111.795],[2230.98,2.636],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.929],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163182130,[[2230.99,88.422],[2230.98,0.392],[2230.97,0.009],[2230.96,2.284],[2230.95,0.018]],[[2231.0,31.381],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.031]]]
["binance-futures","ETHUSDT",1770163182181,[[2230.99,32.891],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,2.262]],[[2231.0,31.381],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.684]]]
["binance-futures","ETHUSDT",1770163182233,[[2230.99,11.664],[2230.98,0.373],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.525],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,0.684]]]
["binance-futures","ETHUSDT",1770163182289,[[2230.99,11.664],[2230.98,0.373],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.525],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,1.221]]]
["binance-futures","ETHUSDT",1770163182341,[[2230.99,11.094],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.525],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182392,[[2230.99,11.094],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.483],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182497,[[2230.99,11.094],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.483],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182601,[[2230.99,11.123],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.483],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182653,[[2230.99,11.123],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.607],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182759,[[2230.99,9.68],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.617],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182813,[[2230.99,9.989],[2230.98,0.383],[2230.97,0.009],[2230.96,0.04],[2230.95,0.018]],[[2231.0,29.617],[2231.01,0.021],[2231.02,0.027],[2231.03,0.018],[2231.04,2.157]]]
["binance-futures","ETHUSDT",1770163182864,[],[[2230.77,47.168],[2230.78,0.019],[2230.8,99.106],[2230.81,0.019],[2230.82,0.02]]]
["binance-futures","ETHUSDT",1770163182916,[[2230.76,40.404],[2230.73,0.018],[2230.72,0.478],[2230.69,0.044],[2230.59,1.363]],[[2230.77,46.426],[2230.78,0.019],[2230.79,19.601],[2230.8,0.117],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163182965,[[2230.76,1.985],[2230.73,0.018],[2230.72,0.478],[2230.69,0.044],[2230.68,0.018]],[[2230.77,50.078],[2230.78,4.016],[2230.79,3.762],[2230.8,0.027],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163183021,[[2230.76,10.849],[2230.73,0.018],[2230.72,0.03],[2230.69,0.511],[2230.68,0.018]],[[2230.77,45.926],[2230.78,1.64],[2230.79,3.762],[2230.8,0.027],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163183073,[[2230.76,11.67],[2230.73,0.018],[2230.72,0.03],[2230.69,0.511],[2230.68,0.018]],[[2230.77,45.926],[2230.78,1.64],[2230.79,3.762],[2230.8,0.027],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163183124,[[2230.76,12.242],[2230.73,0.018],[2230.72,0.03],[2230.7,0.057],[2230.69,0.511]],[[2230.77,45.926],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2231.06,0.009]]]
["binance-futures","ETHUSDT",1770163183177,[[2230.76,12.242],[2230.73,0.018],[2230.72,0.03],[2230.7,0.057],[2230.69,0.063]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2231.03,30.435]]]
["binance-futures","ETHUSDT",1770163183229,[[2230.76,12.242],[2230.73,0.018],[2230.72,0.03],[2230.7,0.057],[2230.69,0.063]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2231.03,30.435]]]
["binance-futures","ETHUSDT",1770163183280,[[2230.76,11.684],[2230.73,0.018],[2230.72,0.03],[2230.7,0.057],[2230.69,0.063]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2231.03,30.435]]]
["binance-futures","ETHUSDT",1770163183332,[[2230.76,11.67],[2230.73,0.018],[2230.72,0.03],[2230.71,0.024],[2230.7,0.057]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2230.95,4.535]]]
["binance-futures","ETHUSDT",1770163183387,[[2230.76,12.274],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.024]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2230.95,4.535]]]
["binance-futures","ETHUSDT",1770163183439,[[2230.76,12.534],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2230.95,4.535]]]
["binance-futures","ETHUSDT",1770163183491,[[2230.76,12.734],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,48.816],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2230.95,4.535]]]
["binance-futures","ETHUSDT",1770163183544,[[2230.76,12.734],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.562],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2230.92,74.813]]]
["binance-futures","ETHUSDT",1770163183596,[[2230.76,12.734],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.562],[2230.78,1.64],[2230.8,0.027],[2230.81,0.018],[2230.91,31.166]]]
["binance-futures","ETHUSDT",1770163183649,[[2230.76,12.488],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.562],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163183701,[[2230.76,12.498],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.562],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163183753,[[2230.76,12.498],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.562],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163183806,[[2230.76,12.498],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.512],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163183857,[[2230.76,12.498],[2230.74,0.029],[2230.73,0.018],[2230.72,0.03],[2230.71,0.034]],[[2230.77,49.412],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163183912,[[2230.76,15.245],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,46.522],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184069,[[2230.76,15.245],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,46.292],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184121,[[2230.76,15.324],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,46.292],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184280,[[2230.76,15.393],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,46.292],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184333,[[2230.76,15.393],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,45.762],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184385,[[2230.76,15.393],[2230.75,2.244],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,45.762],[2230.78,1.112],[2230.8,0.027],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184440,[[2230.76,17.637],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,43.262],[2230.78,1.112],[2230.8,0.037],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184491,[[2230.76,17.637],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.65,0.486]],[[2230.77,43.262],[2230.78,1.112],[2230.8,0.037],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184545,[[2230.76,17.648],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.154]],[[2230.77,43.245],[2230.78,1.112],[2230.8,0.037],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163184594,[[2230.76,17.657],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.717],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.91,31.589]]]
["binance-futures","ETHUSDT",1770163185017,[[2230.76,17.657],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.717],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185069,[[2230.76,23.287],[2230.75,0.01],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,42.708],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185124,[[2230.76,9.803],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,42.708],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185177,[[2230.76,10.789],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.62,3.592]],[[2230.77,42.708],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185229,[[2230.76,10.812],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.62,3.592]],[[2230.77,42.708],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185281,[[2230.76,10.733],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.62,3.592]],[[2230.77,42.728],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185332,[[2230.76,9.877],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.62,3.592]],[[2230.77,42.711],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185436,[[2230.76,9.783],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185488,[[2230.76,11.683],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185540,[[2230.76,11.673],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.8,0.037],[2230.81,0.018],[2230.82,0.049]]]
["binance-futures","ETHUSDT",1770163185594,[[2230.76,11.067],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185646,[[2230.76,10.501],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185696,[[2230.76,10.501],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185750,[[2230.76,10.553],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.711],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185802,[[2230.76,11.707],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.697],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185853,[[2230.76,11.931],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.697],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185908,[[2230.76,11.283],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.034]],[[2230.77,42.697],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163185961,[[2230.76,11.283],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.019]],[[2230.77,42.682],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186014,[[2230.76,11.238],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.019]],[[2230.77,42.682],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186067,[[2230.76,7.245],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.019]],[[2230.77,42.682],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186116,[[2230.76,7.245],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.019]],[[2230.77,42.632],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186221,[[2230.76,8.59],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.019]],[[2230.77,42.632],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186275,[[2230.76,8.984],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,42.632],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186329,[[2230.76,8.828],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,42.632],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186380,[[2230.76,11.072],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,42.632],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186433,[[2230.76,11.116],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,42.632],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186537,[[2230.76,6.389],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,43.256],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186697,[[2230.76,6.389],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,41.875],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186750,[[2230.76,6.389],[2230.74,2.273],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,41.875],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186804,[[2230.76,6.806],[2230.74,2.273],[2230.73,0.018],[2230.72,0.04],[2230.71,0.158]],[[2230.77,41.181],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186853,[[2230.76,6.806],[2230.75,2.244],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,41.181],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163186909,[[2230.76,6.762],[2230.75,2.244],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,41.181],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187070,[[2230.76,9.017],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,50.245],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187121,[[2230.76,9.481],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.62,0.327]],[[2230.77,48.978],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187173,[[2230.76,9.05],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.67,0.048]],[[2230.77,48.978],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187224,[[2230.76,9.322],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,48.978],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187276,[[2230.76,9.417],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,48.958],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187333,[[2230.76,9.417],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,48.093],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187490,[[2230.76,9.465],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04],[2230.71,0.038]],[[2230.77,48.093],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187645,[[2230.76,9.465],[2230.75,0.019],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,48.093],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187750,[[2230.76,9.465],[2230.75,0.037],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,45.574],[2230.78,1.112],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187857,[[2230.76,9.689],[2230.75,0.037],[2230.74,0.029],[2230.73,0.018],[2230.72,0.04]],[[2230.77,35.109],[2230.78,1.103],[2230.79,0.01],[2230.8,0.037],[2230.81,0.018]]]
["binance-futures","ETHUSDT",1770163187912,[[2231.26,75.117],[2231.25,0.019],[2231.24,0.009],[2231.23,1.069],[2231.22,0.009]],[[2231.27,32.057],[2231.28,0.041],[2231.29,0.018],[2231.3,0.031],[2231.31,0.038]]]
["binance-futures","ETHUSDT",1770163187964,[[2231.45,200.932],[2231.44,49.701],[2231.43,130.918],[2231.42,26.207],[2231.41,59.62]],[[2231.47,0.128],[2231.48,0.018],[2231.49,3.018],[2231.51,0.009],[2231.52,0.222]]]
["binance-futures","ETHUSDT",1770163188016,[[2231.45,95.471],[2231.44,0.072],[2231.43,0.009],[2231.42,0.028],[2231.41,0.011]],[[2231.46,13.43],[2231.47,0.119],[2231.48,0.018],[2231.49,3.018],[2231.5,0.009]]]
["binance-futures","ETHUSDT",1770163188068,[[2231.45,98.396],[2231.44,0.02],[2231.43,0.009],[2231.42,0.028],[2231.41,0.011]],[[2231.46,8.304],[2231.47,0.119],[2231.48,0.018],[2231.49,3.018],[2231.5,0.009]]]
["binance-futures","ETHUSDT",1770163188120,[[2231.45,94.734],[2231.44,0.02],[2231.43,0.009],[2231.42,0.028],[2231.41,0.011]],[[2231.46,8.304],[2231.47,0.119],[2231.48,0.018],[2231.49,3.018],[2231.5,0.009]]]
["binance-futures","ETHUSDT",1770163188173,[[2231.45,97.437],[2231.44,0.02],[2231.43,0.009],[2231.42,0.08],[2231.41,0.011]],[[2231.46,8.318],[2231.47,0.119],[2231.48,0.018],[2231.49,3.018],[2231.5,0.009]]]
["binance-futures","ETHUSDT",1770163188225,[[2231.45,104.583],[2231.44,0.02],[2231.43,0.009],[2231.42,0.028],[2231.41,0.011]],[[2231.46,8.14],[2231.47,0.119],[2231.48,0.018],[2231.49,3.008],[2231.5,0.009]]]
["binance-futures","ETHUSDT",1770163188276,[[2231.63,177.618],[2231.62,16.52],[2231.61,0.116],[2231.6,0.018],[2231.59,0.018]],[[2231.64,0.174],[2231.65,0.041],[2231.66,0.032],[2231.67,0.019],[2231.69,0.018]]]
["binance-futures","ETHUSDT",1770163188328,[[2231.79,115.936],[2231.78,0.2],[2231.77,0.029],[2231.75,0.018],[2231.74,0.089]],[[2231.8,30.522],[2231.81,0.03],[2231.82,0.009],[2231.83,0.022],[2231.84,1.048]]]
["binance-futures","ETHUSDT",1770163188381,[[2231.79,91.628],[2231.78,0.2],[2231.77,0.029],[2231.75,0.018],[2231.74,0.037]],[[2231.8,6.8],[2231.81,0.02],[2231.82,0.009],[2231.83,0.022],[2231.84,1.048]]]
["binance-futures","ETHUSDT",1770163188432,[[2231.8,42.442],[2231.79,91.7],[2231.78,0.2],[2231.77,0.029],[2231.75,0.018]],[[2231.81,0.02],[2231.82,0.009],[2231.83,0.022],[2231.84,1.048],[2231.85,0.01]]]
["binance-futures","ETHUSDT",1770163188485,[[2231.83,97.789],[2231.82,0.019],[2231.81,4.492],[2231.8,44.676],[2231.79,0.262]],[[2231.84,3.585],[2231.88,0.01],[2231.93,0.041],[2231.95,0.039],[2231.96,0.009]]]
["binance-futures","ETHUSDT",1770163188536,[[2231.83,92.099],[2231.82,0.019],[2231.81,4.503],[2231.8,35.85],[2231.79,0.262]],[[2231.84,5.139],[2231.88,0.01],[2231.92,0.052],[2231.93,0.041],[2231.95,0.039]]]
["binance-futures","ETHUSDT",1770163188589,[[2231.83,98.456],[2231.82,0.019],[2231.81,4.503],[2231.8,35.85],[2231.79,0.262]],[[2231.84,5.139],[2231.88,0.01],[2231.92,0.052],[2231.93,0.041],[2231.95,0.039]]]
["binance-futures","ETHUSDT",1770163188641,[[2231.83,98.036],[2231.82,0.019],[2231.81,4.503],[2231.8,35.85],[2231.79,0.262]],[[2231.84,5.153],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163188693,[[2231.83,94.884],[2231.82,0.019],[2231.81,9.036],[2231.8,35.85],[2231.79,0.262]],[[2231.84,5.153],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163188743,[[2231.83,100.722],[2231.82,0.019],[2231.81,9.036],[2231.8,35.85],[2231.79,0.262]],[[2231.84,5.153],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163188794,[[2231.83,94.988],[2231.82,0.019],[2231.81,9.046],[2231.8,35.85],[2231.79,0.262]],[[2231.84,5.243],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163188849,[[2231.83,98.878],[2231.82,0.019],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,5.243],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163188901,[[2231.83,95.804],[2231.82,0.019],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,4.935],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163188953,[[2231.83,99.609],[2231.82,0.019],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,4.935],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189005,[[2231.83,99.271],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,4.935],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189055,[[2231.83,97.934],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189105,[[2231.83,99.519],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189157,[[2231.83,98.865],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189213,[[2231.83,100.314],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189265,[[2231.83,99.763],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189317,[[2231.83,99.812],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.051]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189369,[[2231.83,100.331],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189424,[[2231.83,101.449],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189475,[[2231.83,101.751],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.353],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189529,[[2231.83,88.026],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.447],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189633,[[2231.83,86.961],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.447],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189685,[[2231.83,92.891],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.256],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189737,[[2231.83,89.249],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,7.256],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189789,[[2231.83,86.906],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,10.156],[2231.88,0.01],[2231.89,0.018],[2231.92,0.052],[2231.93,0.041]]]
["binance-futures","ETHUSDT",1770163189842,[[2231.83,69.277],[2231.82,0.037],[2231.81,9.056],[2231.8,35.85],[2231.79,0.061]],[[2231.84,32.648],[2231.85,0.01],[2231.88,0.01],[2231.89,0.037],[2231.91,0.019]]]
["binance-futures","ETHUSDT",1770163189897,[[2231.83,10.349],[2231.82,0.018],[2231.81,2.283],[2231.8,35.85],[2231.79,0.061]],[[2231.84,39.784],[2231.85,0.01],[2231.88,0.01],[2231.89,0.037],[2231.91,0.019]]]
["binance-futures","ETHUSDT",1770163189949,[[2231.83,8.777],[2231.82,0.018],[2231.81,0.031],[2231.8,35.85],[2231.79,0.061]],[[2231.84,46.187],[2231.85,0.019],[2231.88,0.01],[2231.89,0.037],[2231.91,0.019]]]
["binance-futures","ETHUSDT",1770163190002,[[2231.83,8.912],[2231.82,0.018],[2231.81,0.031],[2231.8,35.85],[2231.79,0.037]],[[2231.84,46.187],[2231.85,0.019],[2231.88,0.019],[2231.89,0.037],[2231.91,0.019]]]
["binance-futures","ETHUSDT",1770163190053,[[2231.83,8.678],[2231.82,0.018],[2231.81,0.031],[2231.8,38.093],[2231.79,0.037]],[[2231.84,46.187],[2231.85,0.019],[2231.88,0.019],[2231.89,0.037],[2231.91,0.019]]]
["binance-futures","ETHUSDT",1770163190106,[[2231.83,8.203],[2231.82,0.018],[2231.81,0.031],[2231.8,38.093],[2231.79,0.037]],[[2231.84,46.187],[2231.85,0.019],[2231.88,0.019],[2231.89,0.037],[2231.91,0.019]]]
["binance-futures","ETHUSDT",1770163190160,[],[[2231.75,48.99],[2231.76,45.722],[2231.78,17.61],[2231.79,5.227],[2231.8,0.032]]]
["binance-futures","ETHUSDT",1770163190211,[[2231.64,22.912],[2231.63,0.01],[2231.62,0.018],[2231.6,0.052],[2231.59,0.009]],[[2231.65,31.348],[2231.66,0.01],[2231.67,0.029],[2231.68,0.029],[2231.69,0.009]]]
["binance-futures","ETHUSDT",1770163190263,[[2231.64,26.483],[2231.63,0.01],[2231.62,0.018],[2231.61,1.601],[2231.6,0.052]],[[2231.65,22.441],[2231.66,0.01],[2231.67,0.029],[2231.68,0.029],[2231.69,0.009]]]
["binance-futures","ETHUSDT",1770163190317,[[2231.64,26.256],[2231.63,0.01],[2231.62,0.018],[2231.61,1.601],[2231.6,0.052]],[[2231.65,22.455],[2231.66,0.01],[2231.67,0.029],[2231.68,0.029],[2231.69,0.009]]]
["binance-futures","ETHUSDT",1770163190369,[[2231.64,35.442],[2231.63,0.01],[2231.62,0.018],[2231.61,1.601],[2231.6,0.052]],[[2231.65,2.655],[2231.67,0.029],[2231.68,0.029],[2231.69,0.009],[2231.71,0.02]]]
["binance-futures","ETHUSDT",1770163190420,[[2233.28,43.357],[2233.26,3.001],[2233.24,70.324],[2233.23,23.07],[2233.21,18.396]],[[2233.31,37.242],[2233.32,0.01],[2233.38,0.01],[2233.45,0.132],[2233.46,0.03]]]
["binance-futures","ETHUSDT",1770163190472,[[2233.26,0.817],[2233.25,7.416],[2233.24,2.249],[2233.23,19.542],[2233.22,7.386]],[[2233.29,8.291],[2233.3,8.961],[2233.31,47.451],[2233.32,4.97],[2233.34,0.011]]]
["binance-futures","ETHUSDT",1770163190523,[],[[2233.21,7.087],[2233.22,23.605],[2233.23,2.274],[2233.24,3.0],[2233.25,35.937]]]
["binance-futures","ETHUSDT",1770163190574,[[2233.1,0.019],[2233.06,0.29],[2233.04,0.039],[2233.03,0.034],[2233.02,0.029]],[[2233.15,117.011],[2233.17,14.138],[2233.19,79.822],[2233.21,72.014],[2233.22,24.802]]]
["binance-futures","ETHUSDT",1770163190629,[[2233.02,0.605]],[[2233.03,12.417],[2233.04,9.96],[2233.06,0.865],[2233.1,3.0],[2233.11,0.06]]]
["binance-futures","ETHUSDT",1770163190682,[[2232.81,3.652],[2232.8,0.033],[2232.76,0.062],[2232.75,0.01],[2232.74,0.019]],[[2232.86,146.277],[2232.87,11.213],[2232.88,5.213],[2232.9,0.865],[2232.91,16.426]]]
["binance-futures","ETHUSDT",1770163190733,[],[[2232.53,29.359],[2232.55,12.686],[2232.56,10.764],[2232.57,3.0],[2232.58,3.0]]]
["binance-futures","ETHUSDT",1770163190785,[[2232.41,4.839],[2232.4,0.025],[2232.38,0.009],[2232.37,0.029],[2232.36,0.028]],[[2232.42,128.805],[2232.43,86.888],[2232.44,16.705],[2232.45,7.645],[2232.46,0.028]]]
["binance-futures","ETHUSDT",1770163190837,[[2232.41,35.378],[2232.4,0.035],[2232.38,0.009],[2232.37,0.02],[2232.36,0.028]],[[2232.42,19.618],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018],[2232.47,0.118]]]
["binance-futures","ETHUSDT",1770163190889,[[2232.41,34.728],[2232.4,0.035],[2232.38,0.009],[2232.37,0.02],[2232.36,0.028]],[[2232.42,19.618],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018],[2232.47,0.028]]]
["binance-futures","ETHUSDT",1770163190942,[[2232.41,29.728],[2232.4,0.035],[2232.38,0.009],[2232.37,0.02],[2232.36,0.028]],[[2232.42,19.641],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018],[2232.47,0.028]]]
["binance-futures","ETHUSDT",1770163190993,[[2232.41,31.135],[2232.4,0.035],[2232.39,0.041],[2232.38,0.009],[2232.37,0.02]],[[2232.42,17.216],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018],[2232.47,0.037]]]
["binance-futures","ETHUSDT",1770163191045,[[2232.41,31.287],[2232.4,0.035],[2232.39,0.051],[2232.38,0.009],[2232.37,0.02]],[[2232.42,17.216],[2232.43,0.024],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018]]]
["binance-futures","ETHUSDT",1770163191097,[[2232.41,31.348],[2232.4,0.035],[2232.39,0.051],[2232.38,0.009],[2232.37,0.02]],[[2232.42,17.225],[2232.43,0.024],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018]]]
["binance-futures","ETHUSDT",1770163191150,[[2232.41,48.727],[2232.4,0.035],[2232.39,0.051],[2232.38,0.009],[2232.37,0.02]],[[2232.42,15.948],[2232.43,0.024],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018]]]
["binance-futures","ETHUSDT",1770163191203,[[2232.41,48.767],[2232.4,0.044],[2232.39,0.051],[2232.38,0.009],[2232.37,0.02]],[[2232.42,15.948],[2232.43,0.024],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018]]]
["binance-futures","ETHUSDT",1770163191254,[[2232.41,51.91],[2232.4,0.044],[2232.39,0.051],[2232.38,0.009],[2232.37,0.02]],[[2232.42,15.948],[2232.43,0.024],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018]]]
["binance-futures","ETHUSDT",1770163191307,[[2232.41,50.46],[2232.4,0.044],[2232.39,0.051],[2232.38,0.009],[2232.37,0.02]],[[2232.42,15.948],[2232.43,0.024],[2232.44,0.018],[2232.45,0.029],[2232.46,0.018]]]
["binance-futures","ETHUSDT",1770163191358,[[2232.47,116.166],[2232.46,34.934],[2232.45,19.876],[2232.44,49.857],[2232.43,77.818]],[[2232.48,0.009],[2232.49,0.038],[2232.51,0.018],[2232.52,0.009],[2232.53,0.16]]]
["binance-futures","ETHUSDT",1770163191409,[[2232.47,89.808],[2232.46,0.019],[2232.45,24.04],[2232.44,0.902],[2232.43,6.383]],[[2232.48,6.186],[2232.49,0.011],[2232.51,0.009],[2232.52,0.018],[2232.53,0.16]]]
["binance-futures","ETHUSDT",1770163191462,[[2232.47,86.703],[2232.46,4.337],[2232.45,0.009],[2232.44,0.902],[2232.43,6.373]],[[2232.48,6.21],[2232.49,0.011],[2232.51,0.009],[2232.52,0.018],[2232.53,0.16]]]
["binance-futures","ETHUSDT",1770163191514,[[2232.47,86.851],[2232.46,0.754],[2232.45,0.009],[2232.44,0.018],[2232.43,5.499]],[[2232.48,6.251],[2232.49,0.011],[2232.51,0.009],[2232.52,0.018],[2232.53,0.16]]]
["binance-futures","ETHUSDT",1770163191566,[[2232.64,181.2],[2232.63,5.019],[2232.6,13.522],[2232.59,13.45],[2232.58,0.893]],[[2232.65,44.916],[2232.66,0.011],[2232.67,0.037],[2232.68,0.018],[2232.7,0.009]]]
["binance-futures","ETHUSDT",1770163191617,[[2232.64,47.296],[2232.63,0.07],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,48.941],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163191669,[[2232.64,12.953],[2232.63,0.051],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,48.992],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163191721,[[2232.64,12.994],[2232.63,0.051],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,49.006],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163191827,[[2232.64,13.611],[2232.63,0.051],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,49.006],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163191879,[[2232.64,10.309],[2232.63,0.051],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,44.971],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163191984,[[2232.64,3.688],[2232.63,0.051],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,49.006],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163192037,[[2232.64,3.615],[2232.63,0.061],[2232.61,0.009],[2232.6,0.038],[2232.59,0.028]],[[2232.65,49.657],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163192085,[[2232.64,4.143],[2232.63,0.061],[2232.61,0.019],[2232.6,0.038],[2232.59,0.028]],[[2232.65,49.015],[2232.66,0.23],[2232.67,0.018],[2232.68,0.018],[2232.69,0.02]]]
["binance-futures","ETHUSDT",1770163192139,[],[[2232.44,113.752],[2232.45,34.595],[2232.46,151.627],[2232.47,18.335],[2232.48,0.019]]]
["binance-futures","ETHUSDT",1770163192190,[[2232.43,37.223],[2232.42,0.01],[2232.38,0.028],[2232.36,0.046],[2232.29,0.033]],[[2232.44,186.231],[2232.45,6.754],[2232.46,8.394],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192242,[[2232.43,37.523],[2232.42,0.01],[2232.38,0.028],[2232.36,0.046],[2232.32,2.301]],[[2232.44,186.245],[2232.45,6.754],[2232.46,0.009],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192293,[[2232.43,37.237],[2232.42,0.01],[2232.38,0.028],[2232.36,0.046],[2232.33,2.292]],[[2232.44,186.272],[2232.45,6.754],[2232.46,0.009],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192345,[[2232.43,35.69],[2232.42,0.01],[2232.38,0.028],[2232.36,0.046],[2232.33,0.049]],[[2232.44,186.152],[2232.45,6.754],[2232.46,0.009],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192453,[[2232.43,26.247],[2232.42,0.01],[2232.38,0.028],[2232.36,0.046],[2232.33,0.049]],[[2232.44,186.152],[2232.45,6.754],[2232.46,0.009],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192505,[[2232.43,6.436],[2232.38,0.028],[2232.36,0.046],[2232.33,0.049]],[[2232.44,186.152],[2232.45,6.754],[2232.46,0.009],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192557,[[2232.43,6.481],[2232.41,0.571],[2232.38,0.028],[2232.36,0.027],[2232.34,0.029]],[[2232.44,187.542],[2232.45,6.754],[2232.46,0.009],[2232.47,0.029],[2232.48,0.009]]]
["binance-futures","ETHUSDT",1770163192609,[],[[2232.29,169.869],[2232.3,108.052],[2232.31,0.019],[2232.33,0.018],[2232.34,0.029]]]
["binance-futures","ETHUSDT",1770163192660,[[2232.28,37.821],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028],[2232.2,0.019]],[[2232.29,156.767],[2232.3,8.757],[2232.31,0.019],[2232.33,0.018],[2232.34,0.029]]]
["binance-futures","ETHUSDT",1770163192711,[[2232.28,20.784],[2232.27,0.062],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,156.734],[2232.3,5.603],[2232.31,0.019],[2232.33,0.018],[2232.34,0.029]]]
["binance-futures","ETHUSDT",1770163192760,[[2232.28,20.975],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,156.734],[2232.3,5.603],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163192814,[[2232.28,21.461],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,156.734],[2232.3,5.649],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163192867,[[2232.28,20.693],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,157.54],[2232.3,5.649],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163192919,[[2232.28,20.764],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,157.564],[2232.3,5.649],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163192971,[[2232.28,20.278],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,159.409],[2232.3,5.649],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193023,[[2232.28,20.305],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,156.436],[2232.3,5.649],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193076,[[2232.28,20.627],[2232.27,0.01],[2232.24,0.019],[2232.23,0.037],[2232.21,0.028]],[[2232.29,153.27],[2232.3,3.802],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193126,[[2232.28,20.611],[2232.27,0.01],[2232.25,0.03],[2232.24,0.019],[2232.23,0.037]],[[2232.29,131.142],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193177,[[2232.28,21.023],[2232.27,0.01],[2232.25,0.03],[2232.24,0.019],[2232.23,0.047]],[[2232.29,131.142],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193230,[[2232.28,20.902],[2232.27,0.01],[2232.25,0.03],[2232.24,0.036],[2232.23,0.047]],[[2232.29,131.142],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193280,[[2232.28,21.418],[2232.27,0.01],[2232.25,0.03],[2232.24,0.036],[2232.23,0.047]],[[2232.29,131.142],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193335,[[2232.28,21.532],[2232.27,0.01],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,130.169],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193388,[[2232.28,13.463],[2232.27,0.448],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,132.969],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193441,[[2232.28,13.365],[2232.27,0.448],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,132.969],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193493,[[2232.28,13.484],[2232.27,0.448],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,132.969],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193545,[[2232.28,13.178],[2232.27,0.448],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,132.992],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193597,[[2232.28,13.393],[2232.27,0.448],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,132.992],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193651,[[2232.28,21.734],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,131.333],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193705,[[2232.28,22.159],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,131.333],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193756,[[2232.28,20.42],[2232.27,0.448],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,131.333],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193809,[[2232.28,20.027],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,131.211],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193860,[[2232.28,20.365],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,131.211],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193913,[[2232.28,24.232],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,128.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163193969,[[2232.28,24.187],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,128.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194019,[[2232.28,25.68],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,128.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194073,[[2232.28,21.592],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,128.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194124,[[2232.28,21.796],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,123.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194178,[[2232.28,24.166],[2232.27,0.458],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,123.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194229,[[2232.28,24.166],[2232.27,0.468],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,123.411],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194282,[[2232.28,24.349],[2232.27,0.468],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,122.636],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194334,[[2232.28,24.347],[2232.27,0.468],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,125.136],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194388,[[2232.28,15.776],[2232.27,0.468],[2232.26,0.019],[2232.25,0.03],[2232.24,0.019]],[[2232.29,125.086],[2232.3,3.756],[2232.31,0.019],[2232.32,0.32],[2232.33,0.018]]]
["binance-futures","ETHUSDT",1770163194440,[],[[2232.16,161.209],[2232.17,4.053],[2232.19,4.462],[2232.2,0.009],[2232.21,0.009]]]
["binance-futures","ETHUSDT",1770163194490,[[2232.15,37.098],[2232.14,0.01],[2232.13,0.011],[2232.12,2.458],[2232.11,2.252]],[[2232.16,153.264],[2232.17,4.053],[2232.18,0.674],[2232.19,0.02],[2232.2,0.009]]]
["binance-futures","ETHUSDT",1770163194545,[[2232.15,37.304],[2232.14,0.01],[2232.13,0.011],[2232.12,2.458],[2232.11,2.252]],[[2232.16,153.414],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194596,[[2232.15,37.733],[2232.14,0.01],[2232.13,0.011],[2232.12,2.458],[2232.11,2.252]],[[2232.16,153.401],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194648,[[2232.15,45.236],[2232.14,0.019],[2232.13,0.011],[2232.12,2.458],[2232.11,2.252]],[[2232.16,153.401],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194698,[[2232.15,47.406],[2232.14,0.019],[2232.13,0.011],[2232.12,2.458],[2232.11,2.252]],[[2232.16,153.401],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194751,[[2232.15,47.583],[2232.14,0.029],[2232.13,0.011],[2232.12,2.458],[2232.11,2.252]],[[2232.16,153.401],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194801,[[2232.15,47.534],[2232.14,0.029],[2232.13,0.011],[2232.12,2.468],[2232.11,2.252]],[[2232.16,153.421],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194853,[[2232.15,49.188],[2232.14,0.029],[2232.13,0.011],[2232.12,4.711],[2232.11,0.009]],[[2232.16,153.421],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194909,[[2232.15,49.635],[2232.14,0.029],[2232.13,0.011],[2232.12,4.711],[2232.11,0.009]],[[2232.16,153.263],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163194959,[[2232.15,48.423],[2232.14,0.029],[2232.13,0.011],[2232.12,4.711],[2232.11,0.009]],[[2232.16,139.142],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195010,[[2232.15,50.185],[2232.14,0.029],[2232.13,0.011],[2232.12,4.711],[2232.11,0.009]],[[2232.16,128.346],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195065,[[2232.15,53.893],[2232.14,0.029],[2232.13,0.011],[2232.12,2.468],[2232.11,0.009]],[[2232.16,96.01],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195168,[[2232.15,51.663],[2232.14,0.029],[2232.13,0.011],[2232.12,4.711],[2232.11,0.009]],[[2232.16,95.98],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195272,[[2232.15,51.658],[2232.14,0.029],[2232.13,0.011],[2232.12,4.711],[2232.11,0.009]],[[2232.16,95.98],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195325,[[2232.15,52.34],[2232.14,0.029],[2232.13,0.011],[2232.12,4.721],[2232.11,0.009]],[[2232.16,96.007],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195373,[[2232.15,52.35],[2232.14,0.029],[2232.13,0.011],[2232.12,4.721],[2232.11,0.009]],[[2232.16,96.007],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195424,[[2232.15,52.35],[2232.14,0.029],[2232.13,0.011],[2232.12,4.721],[2232.11,0.009]],[[2232.16,95.793],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.25,0.029]]]
["binance-futures","ETHUSDT",1770163195479,[[2232.15,52.195],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,95.765],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195530,[[2232.15,51.719],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,96.807],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195584,[[2232.15,51.707],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,96.756],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195637,[[2232.15,50.295],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,99.053],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195686,[[2232.15,49.819],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,99.053],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195740,[[2232.15,49.448],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,99.053],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195793,[[2232.15,49.467],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.885],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195844,[[2232.15,49.69],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.885],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195897,[[2232.15,49.889],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.836],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163195950,[[2232.15,49.913],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.836],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196002,[[2232.15,49.9],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.836],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196057,[[2232.15,49.9],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.836],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196108,[[2232.15,51.055],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.836],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196164,[[2232.15,52.176],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,98.786],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196216,[[2232.15,52.18],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,96.186],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196269,[[2232.15,52.18],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,96.075],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196320,[[2232.15,50.529],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.541],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196370,[[2232.15,50.354],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.532],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196424,[[2232.15,53.783],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.532],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196474,[[2232.15,53.974],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.532],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196579,[[2232.15,56.662],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.532],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196629,[[2232.15,55.25],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.532],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196685,[[2232.15,55.295],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196737,[[2232.15,54.854],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196791,[[2232.15,54.916],[2232.14,0.039],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196843,[[2232.15,54.964],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196894,[[2232.15,54.93],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163196945,[[2232.15,54.864],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197000,[[2232.15,54.858],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197053,[[2232.15,54.917],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197107,[[2232.15,54.855],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197161,[[2232.15,54.81],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197264,[[2232.15,54.876],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,56.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197317,[[2232.15,53.635],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,57.008],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197368,[[2232.15,52.546],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,54.008],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.24,0.329]]]
["binance-futures","ETHUSDT",1770163197421,[[2232.15,51.607],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,53.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.23,0.037]]]
["binance-futures","ETHUSDT",1770163197474,[[2232.15,53.332],[2232.14,0.029],[2232.13,0.011],[2232.12,2.478],[2232.11,0.009]],[[2232.16,53.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.23,0.037]]]
["binance-futures","ETHUSDT",1770163197527,[[2232.15,53.091],[2232.14,0.029],[2232.13,0.011],[2232.12,4.721],[2232.11,0.009]],[[2232.16,53.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.23,0.037]]]
["binance-futures","ETHUSDT",1770163197581,[[2232.15,53.29],[2232.14,0.029],[2232.13,2.254],[2232.12,2.478],[2232.11,0.009]],[[2232.16,53.999],[2232.17,4.053],[2232.19,0.02],[2232.2,0.009],[2232.23,0.037]]]
["binance-futures","ETHUSDT",1770163197635,[[2232.23,67.776],[2232.22,0.009],[2232.21,4.546],[2232.2,0.028],[2232.18,4.066]],[[2232.24,0.362],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009],[2232.29,0.041]]]
["binance-futures","ETHUSDT",1770163197687,[[2232.23,16.73],[2232.21,4.557],[2232.2,0.018],[2232.18,2.271]],[[2232.24,102.063],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163197738,[[2232.23,15.433],[2232.21,0.074],[2232.2,0.018],[2232.18,0.028],[2232.17,2.263]],[[2232.24,106.11],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163197788,[[2232.23,17.76],[2232.21,0.074],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,106.181],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163197843,[[2232.23,18.601],[2232.21,0.074],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,106.181],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163197893,[[2232.23,18.711],[2232.21,0.011],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,106.181],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163197946,[[2232.23,18.668],[2232.21,0.011],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,106.181],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198001,[[2232.23,18.182],[2232.21,0.021],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,106.181],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198053,[[2232.23,18.16],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,106.128],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198106,[[2232.23,18.165],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,104.36],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198157,[[2232.23,18.101],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,2.263]],[[2232.24,104.32],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198213,[[2232.23,18.178],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,2.263]],[[2232.24,104.32],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198265,[[2232.23,17.982],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,2.263]],[[2232.24,104.32],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198317,[[2232.23,19.716],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,2.263]],[[2232.24,104.32],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198369,[[2232.23,19.772],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,2.263]],[[2232.24,104.365],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198421,[[2232.23,5.84],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,113.214],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198473,[[2232.23,5.7],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,0.02]],[[2232.24,107.291],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198524,[[2232.23,5.73],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,0.03]],[[2232.24,108.29],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198577,[[2232.23,5.606],[2232.21,0.031],[2232.2,0.018],[2232.18,0.028],[2232.17,0.03]],[[2232.24,118.142],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198629,[[2232.23,5.803],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,118.142],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198685,[[2232.23,5.803],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,117.897],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198738,[[2232.23,5.803],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,117.877],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198793,[[2232.23,5.927],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,117.877],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198844,[[2232.23,5.972],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,117.877],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198896,[[2232.23,5.944],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,123.81],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163198949,[[2232.23,5.944],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,123.81],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199001,[[2232.23,5.879],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,117.834],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199055,[[2232.23,5.879],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,118.584],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199109,[[2232.23,5.879],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,119.3],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199160,[[2232.23,5.879],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,129.111],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199213,[[2232.23,5.879],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,128.911],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199265,[[2232.23,5.879],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,128.466],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199321,[[2232.23,5.945],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,128.468],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199372,[[2232.23,6.04],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,128.468],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199426,[[2232.23,6.04],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.028]],[[2232.24,133.163],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199532,[[2232.23,8.419],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01],[2232.18,0.009]],[[2232.24,140.168],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199586,[[2232.23,28.369],[2232.22,2.253],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01]],[[2232.24,133.144],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199637,[[2232.23,29.192],[2232.22,0.01],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01]],[[2232.24,133.144],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199689,[[2232.23,33.562],[2232.22,0.01],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01]],[[2232.24,96.39],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199846,[[2232.23,29.718],[2232.22,0.01],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01]],[[2232.24,96.371],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199898,[[2232.23,29.808],[2232.22,0.01],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01]],[[2232.24,96.371],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]
["binance-futures","ETHUSDT",1770163199951,[[2232.23,18.022],[2232.21,0.031],[2232.2,0.018],[2232.19,0.01]],[[2232.24,96.321],[2232.25,0.019],[2232.26,0.029],[2232.27,0.009],[2232.28,0.009]]]