{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1503185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769990400047,[[2268.55,7.401],[2268.45,0.046],[2268.29,0.766],[2268.15,0.261],[2268.06,0.189]],[[2269.04,5.7],[2269.18,0.461],[2269.39,12.075],[2269.48,14.73],[2269.5,7.292]]]
["binance-futures","ETHUSDT",1769990400101,[[2269.03,68.976],[2268.98,0.054],[2268.55,7.401],[2268.45,0.056],[2268.29,0.766]],[[2269.04,3.553],[2269.18,0.473],[2269.24,0.036],[2269.39,12.075],[2269.48,14.73]]]
["binance-futures","ETHUSDT",1769990400155,[[2269.03,68.976],[2268.98,0.054],[2268.87,0.021],[2268.86,2.251],[2268.58,0.041]],[[2269.04,3.347],[2269.13,0.032],[2269.15,0.029],[2269.18,0.473],[2269.24,0.036]]]
["binance-futures","ETHUSDT",1769990401175,[[2269.03,68.976],[2268.98,0.054],[2268.87,0.021],[2268.86,2.251],[2268.58,0.041]],[[2269.04,3.328],[2269.13,0.032],[2269.15,0.029],[2269.18,0.473],[2269.24,0.036]]]
["binance-futures","ETHUSDT",1769990401595,[[2269.03,68.976],[2269.02,0.019],[2269.01,0.018],[2269.0,0.029],[2268.99,0.018]],[[2269.04,3.347],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]
["binance-futures","ETHUSDT",1769990401772,[[2269.03,68.976],[2269.02,0.019],[2269.01,0.018],[2269.0,0.029],[2268.99,0.018]],[[2269.04,3.088],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]
["binance-futures","ETHUSDT",1769990401830,[[2269.1,6.869],[2269.06,14.475],[2269.05,4.315],[2269.03,68.983],[2269.02,0.019]],[[2269.11,0.036],[2269.14,0.013],[2269.16,0.804],[2269.17,0.038],[2269.2,0.078]]]
["binance-futures","ETHUSDT",1769990401883,[[2269.1,0.022],[2269.09,0.026],[2269.06,10.323],[2269.03,68.973],[2269.02,0.019]],[[2269.11,12.207],[2269.14,0.013],[2269.16,0.804],[2269.17,0.038],[2269.2,0.078]]]
["binance-futures","ETHUSDT",1769990401935,[[2269.1,0.022],[2269.09,0.026],[2269.07,0.009],[2269.06,10.323],[2269.05,0.011]],[[2269.11,12.207],[2269.14,0.013],[2269.16,0.804],[2269.17,0.038],[2269.18,0.567]]]
["binance-futures","ETHUSDT",1769990401988,[[2269.09,15.087],[2269.07,0.009],[2269.06,0.009],[2269.05,0.029]],[[2269.1,2.005],[2269.11,12.171],[2269.13,0.018],[2269.14,0.013],[2269.15,0.047]]]
["binance-futures","ETHUSDT",1769990402040,[[2269.09,23.788],[2269.08,0.01],[2269.07,0.009],[2269.06,0.009],[2269.05,0.029]],[[2269.1,22.361],[2269.11,12.181],[2269.13,0.018],[2269.14,0.013],[2269.15,0.047]]]
["binance-futures","ETHUSDT",1769990402097,[[2269.09,23.797],[2269.08,0.01],[2269.07,0.009],[2269.06,0.009],[2269.05,0.029]],[[2269.1,22.239],[2269.11,12.181],[2269.13,0.018],[2269.14,0.013],[2269.15,0.047]]]
["binance-futures","ETHUSDT",1769990402147,[[2269.09,16.612],[2269.07,0.009],[2269.06,0.009],[2269.05,0.029]],[[2269.1,25.746],[2269.11,12.181],[2269.13,0.018],[2269.14,0.013],[2269.15,0.047]]]
["binance-futures","ETHUSDT",1769990402202,[[2269.07,23.739],[2269.05,0.011],[2269.03,53.888],[2269.02,0.937],[2268.6,2.459]],[[2269.08,24.998],[2269.09,2.778],[2269.1,14.677],[2269.11,12.181],[2269.13,0.018]]]
["binance-futures","ETHUSDT",1769990402255,[[2269.07,49.317],[2269.06,0.019],[2269.04,0.009],[2269.03,43.871],[2269.02,0.937]],[[2269.08,8.653],[2269.09,0.009],[2269.1,0.18],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402308,[[2269.07,49.331],[2269.06,0.019],[2269.04,0.009],[2269.03,43.883],[2269.02,0.937]],[[2269.08,8.653],[2269.09,0.009],[2269.1,0.171],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402366,[[2269.07,48.321],[2269.06,0.03],[2269.04,0.009],[2269.03,43.883],[2269.02,0.937]],[[2269.08,9.447],[2269.09,0.02],[2269.1,0.171],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402422,[[2269.07,63.25],[2269.06,0.041],[2269.04,6.725],[2269.03,43.883],[2269.02,0.937]],[[2269.08,0.875],[2269.09,0.02],[2269.1,0.171],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402473,[[2269.07,63.25],[2269.06,0.041],[2269.04,6.725],[2269.03,43.883],[2269.02,0.937]],[[2269.08,3.056],[2269.09,0.02],[2269.1,0.171],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402531,[[2269.07,74.098],[2269.06,0.03],[2269.04,6.725],[2269.03,43.883],[2269.02,0.937]],[[2269.08,3.045],[2269.09,0.02],[2269.1,0.171],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402586,[[2269.07,74.098],[2269.06,0.03],[2269.04,6.725],[2269.03,43.883],[2269.02,0.037]],[[2269.08,3.045],[2269.09,0.02],[2269.1,0.18],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402709,[[2269.07,74.754],[2269.06,0.03],[2269.04,6.725],[2269.03,43.874],[2269.02,0.037]],[[2269.08,3.045],[2269.09,0.02],[2269.1,0.18],[2269.11,12.18],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402766,[[2269.07,74.754],[2269.06,0.03],[2269.04,6.725],[2269.03,43.862],[2269.02,0.037]],[[2269.08,3.059],[2269.09,0.02],[2269.1,0.18],[2269.11,12.189],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402817,[[2269.07,74.346],[2269.06,0.93],[2269.04,0.009],[2269.03,43.862],[2269.02,0.037]],[[2269.08,3.068],[2269.09,0.02],[2269.1,0.18],[2269.11,12.189],[2269.12,0.029]]]
["binance-futures","ETHUSDT",1769990402874,[[2269.1,12.502],[2269.09,0.021],[2269.07,0.03],[2269.06,0.929],[2269.05,0.018]],[[2269.11,43.596],[2269.12,0.03],[2269.13,0.018],[2269.44,0.071],[2269.46,13.815]]]
["binance-futures","ETHUSDT",1769990402926,[[2269.1,13.102],[2269.09,0.011],[2269.07,0.03],[2269.06,0.929],[2269.05,0.018]],[[2269.11,43.402],[2269.12,0.03],[2269.13,0.018],[2269.43,0.035],[2269.44,0.071]]]
["binance-futures","ETHUSDT",1769990402979,[],[[2269.04,58.981],[2269.05,12.13],[2269.06,0.028],[2269.07,0.673],[2269.08,0.044]]]
["binance-futures","ETHUSDT",1769990403030,[[2269.03,19.804],[2269.02,0.27],[2268.98,0.063],[2268.95,0.028],[2268.93,0.028]],[[2269.04,34.549],[2269.05,0.012],[2269.06,0.018],[2269.07,0.673],[2269.08,0.044]]]
["binance-futures","ETHUSDT",1769990403082,[[2269.03,19.814],[2269.02,0.26],[2268.98,0.063],[2268.95,0.028],[2268.93,0.028]],[[2269.04,22.13],[2269.06,0.018],[2269.07,0.673],[2269.08,2.833],[2269.09,3.658]]]
["binance-futures","ETHUSDT",1769990403133,[[2269.03,10.091],[2269.02,0.251],[2268.98,0.063],[2268.96,0.027],[2268.95,0.028]],[[2269.04,22.433],[2269.05,0.01],[2269.06,0.018],[2269.07,0.673],[2269.08,0.044]]]
["binance-futures","ETHUSDT",1769990403186,[[2269.03,41.798],[2269.02,0.27],[2269.0,0.029],[2268.98,0.063],[2268.96,0.027]],[[2269.04,6.576],[2269.06,0.018],[2269.07,0.011],[2269.08,0.044],[2269.09,2.0]]]
["binance-futures","ETHUSDT",1769990403238,[[2269.1,129.054],[2269.09,25.085],[2269.08,12.789],[2269.07,8.901],[2269.06,0.009]],[[2269.11,13.291],[2269.12,0.011],[2269.13,0.018],[2269.19,0.789],[2269.2,0.081]]]
["binance-futures","ETHUSDT",1769990403291,[[2269.1,125.171],[2269.09,3.979],[2269.08,4.159],[2269.07,0.02],[2269.06,0.009]],[[2269.11,18.26],[2269.12,0.011],[2269.13,0.018],[2269.19,0.789],[2269.2,0.081]]]
["binance-futures","ETHUSDT",1769990403345,[[2269.1,121.232],[2269.09,1.978],[2269.08,4.159],[2269.07,0.02],[2269.06,0.009]],[[2269.11,18.24],[2269.12,0.011],[2269.13,0.027],[2269.19,0.789],[2269.2,0.081]]]
["binance-futures","ETHUSDT",1769990403394,[[2269.1,114.903],[2269.09,1.124],[2269.08,4.159],[2269.07,0.02],[2269.06,0.009]],[[2269.11,18.438],[2269.12,0.011],[2269.13,0.027],[2269.19,0.789],[2269.2,0.081]]]
["binance-futures","ETHUSDT",1769990403448,[[2269.1,114.808],[2269.09,1.124],[2269.08,4.159],[2269.07,0.02],[2269.06,0.009]],[[2269.11,14.473],[2269.12,0.011],[2269.13,0.027],[2269.19,0.027],[2269.2,0.081]]]
["binance-futures","ETHUSDT",1769990403498,[[2269.39,16.379],[2269.38,197.369],[2269.37,9.837],[2269.36,0.9],[2269.35,10.93]],[[2269.4,0.018],[2269.41,0.066],[2269.43,0.018],[2269.46,0.514],[2269.48,0.027]]]
["binance-futures","ETHUSDT",1769990403551,[[2269.5,168.224],[2269.49,5.51],[2269.48,2.241],[2269.47,79.586],[2269.46,33.88]],[[2269.52,0.063],[2269.54,0.045],[2269.55,0.019],[2269.56,0.117],[2269.57,0.883]]]
["binance-futures","ETHUSDT",1769990403603,[[2269.69,71.281],[2269.65,6.82],[2269.64,16.891],[2269.63,0.66],[2269.62,35.69]],[[2269.7,0.027],[2269.74,0.067],[2269.84,0.027],[2269.85,1.623],[2269.86,0.071]]]
["binance-futures","ETHUSDT",1769990403655,[[2269.79,1.43],[2269.78,31.435],[2269.77,145.822],[2269.76,4.192],[2269.75,59.056]],[[2269.8,0.067],[2269.82,0.037],[2269.84,0.027],[2269.85,1.623],[2269.86,0.057]]]
["binance-futures","ETHUSDT",1769990403707,[[2269.96,13.688],[2269.95,0.86],[2269.94,0.86],[2269.93,146.812],[2269.92,5.771]],[[2269.97,0.592],[2269.98,0.077],[2269.99,0.027],[2270.0,15.123],[2270.01,0.041]]]
["binance-futures","ETHUSDT",1769990403759,[[2269.96,145.422],[2269.95,1.813],[2269.94,47.787],[2269.93,13.124],[2269.92,0.037]],[[2269.97,0.68],[2269.98,0.021],[2269.99,0.027],[2270.0,15.114],[2270.01,0.031]]]
["binance-futures","ETHUSDT",1769990403811,[[2269.96,94.064],[2269.95,0.27],[2269.94,6.876],[2269.93,0.03],[2269.92,0.027]],[[2269.97,9.879],[2269.98,0.021],[2269.99,0.027],[2270.0,15.096],[2270.01,0.031]]]
["binance-futures","ETHUSDT",1769990403862,[[2269.96,65.304],[2269.95,1.811],[2269.93,0.018],[2269.92,0.027]],[[2269.97,18.343],[2269.98,0.021],[2269.99,0.027],[2270.0,15.096],[2270.01,0.031]]]
["binance-futures","ETHUSDT",1769990403913,[[2269.93,0.439],[2269.92,0.009],[2269.91,0.02],[2269.89,0.183],[2269.88,0.009]],[[2269.94,59.019],[2269.95,12.233],[2269.96,0.009],[2269.97,0.009],[2269.98,0.039]]]
["binance-futures","ETHUSDT",1769990403965,[],[[2269.72,95.261],[2269.73,18.631],[2269.74,0.213],[2269.75,0.009],[2269.76,0.028]]]
["binance-futures","ETHUSDT",1769990404018,[[2269.5,0.838],[2269.49,0.011],[2269.48,0.009],[2269.47,0.027],[2269.44,0.047]],[[2269.51,77.088],[2269.52,19.107],[2269.53,0.754],[2269.54,7.342],[2269.55,0.324]]]
["binance-futures","ETHUSDT",1769990404068,[],[[2269.31,75.267],[2269.34,38.693],[2269.36,4.613],[2269.37,18.474],[2269.38,105.6]]]
["binance-futures","ETHUSDT",1769990404120,[[2269.2,0.018],[2269.17,0.02],[2269.14,0.038],[2269.12,0.027],[2269.11,0.133]],[[2269.21,31.831],[2269.22,36.1],[2269.23,73.637],[2269.24,1.364],[2269.25,3.515]]]
["binance-futures","ETHUSDT",1769990404172,[],[[2269.04,74.482],[2269.05,33.597],[2269.06,30.238],[2269.07,79.077],[2269.08,79.076]]]
["binance-futures","ETHUSDT",1769990404224,[[2268.86,0.027],[2268.85,0.066],[2268.84,0.036],[2268.83,0.029],[2268.82,0.05]],[[2268.87,5.267],[2268.88,0.995],[2268.89,6.44],[2268.9,9.488],[2268.91,24.0]]]
["binance-futures","ETHUSDT",1769990404275,[[2268.82,0.099]],[[2268.83,45.69],[2268.84,0.03],[2268.86,0.018],[2268.87,0.146],[2268.88,0.02]]]
["binance-futures","ETHUSDT",1769990404328,[[2268.81,28.853],[2268.8,1.717],[2268.79,0.02],[2268.78,0.028],[2268.7,0.047]],[[2268.82,21.733],[2268.83,3.873],[2268.84,0.03],[2268.86,0.027],[2268.87,0.018]]]
["binance-futures","ETHUSDT",1769990404379,[[2268.81,28.976],[2268.8,1.717],[2268.79,0.02],[2268.78,0.028],[2268.7,0.047]],[[2268.82,16.607],[2268.84,0.02],[2268.86,0.027],[2268.87,0.018],[2268.9,17.013]]]
["binance-futures","ETHUSDT",1769990404432,[[2268.81,61.049],[2268.8,1.726],[2268.79,0.02],[2268.78,0.028],[2268.72,0.065]],[[2268.82,6.053],[2268.84,0.02],[2268.86,0.027],[2268.87,0.018],[2268.88,0.029]]]
["binance-futures","ETHUSDT",1769990404485,[[2269.0,92.109],[2268.99,1.813],[2268.98,0.009],[2268.97,0.038],[2268.96,0.037]],[[2269.01,0.038],[2269.02,0.01],[2269.03,0.003],[2269.04,0.033],[2269.05,0.021]]]
["binance-futures","ETHUSDT",1769990404536,[[2269.27,5.918],[2269.24,0.094],[2269.23,0.094],[2269.22,0.094],[2269.21,12.779]],[[2269.28,0.202],[2269.29,12.951],[2269.3,0.018],[2269.34,0.018],[2269.36,0.065]]]
["binance-futures","ETHUSDT",1769990404588,[[2269.28,56.593],[2269.27,0.02],[2269.26,0.019],[2269.25,0.86],[2269.24,0.889]],[[2269.29,4.566],[2269.3,0.009],[2269.32,0.029],[2269.34,0.036],[2269.35,0.011]]]
["binance-futures","ETHUSDT",1769990404640,[[2269.28,7.725],[2269.27,0.011],[2269.26,0.009],[2269.24,0.029]],[[2269.29,45.173],[2269.3,0.028],[2269.32,0.029],[2269.34,0.036],[2269.35,0.011]]]
["binance-futures","ETHUSDT",1769990404692,[[2269.28,43.449],[2269.27,0.03],[2269.26,0.009],[2269.24,0.029],[2269.19,0.027]],[[2269.29,4.681],[2269.3,0.009],[2269.32,0.029],[2269.34,0.036],[2269.35,0.011]]]
["binance-futures","ETHUSDT",1769990404744,[[2269.28,45.308],[2269.27,0.03],[2269.26,0.009],[2269.24,0.029],[2269.23,0.036]],[[2269.29,4.667],[2269.3,0.009],[2269.32,0.029],[2269.34,0.027],[2269.35,0.011]]]
["binance-futures","ETHUSDT",1769990404795,[[2269.56,64.071],[2269.55,9.063],[2269.54,17.544],[2269.53,89.313],[2269.52,23.818]],[[2269.57,0.22],[2269.59,0.218],[2269.6,0.14],[2269.63,0.057],[2269.64,3.034]]]
["binance-futures","ETHUSDT",1769990404847,[[2269.56,82.919],[2269.55,0.03],[2269.53,0.185],[2269.52,17.547]],[[2269.57,16.178],[2269.58,0.009],[2269.59,0.203],[2269.6,0.103],[2269.62,0.019]]]
["binance-futures","ETHUSDT",1769990404899,[[2269.56,82.907],[2269.55,3.337],[2269.53,0.185],[2269.52,17.547],[2269.47,0.041]],[[2269.57,16.192],[2269.58,0.009],[2269.59,0.203],[2269.6,0.103],[2269.62,0.037]]]
["binance-futures","ETHUSDT",1769990404951,[[2269.95,54.182],[2269.94,16.257],[2269.93,39.911],[2269.91,34.246],[2269.9,24.407]],[[2269.96,0.036],[2269.97,0.062],[2269.98,0.259],[2269.99,0.045],[2270.0,15.119]]]
["binance-futures","ETHUSDT",1769990405003,[[2269.99,95.038],[2269.98,24.369],[2269.97,11.0],[2269.96,0.029],[2269.95,0.613]],[[2270.0,15.106],[2270.01,1.01],[2270.02,0.009],[2270.04,0.029],[2270.08,2.193]]]
["binance-futures","ETHUSDT",1769990405055,[[2269.99,89.98],[2269.98,0.028],[2269.96,0.029],[2269.95,0.019]],[[2270.0,1.631],[2270.01,1.01],[2270.02,0.009],[2270.03,0.137],[2270.04,0.029]]]
["binance-futures","ETHUSDT",1769990405105,[[2269.99,88.194],[2269.98,0.028],[2269.96,0.029],[2269.95,0.019],[2269.9,0.05]],[[2270.0,1.658],[2270.01,1.01],[2270.02,0.009],[2270.03,0.119],[2270.04,0.029]]]
["binance-futures","ETHUSDT",1769990405160,[[2269.99,54.028],[2269.98,0.028],[2269.96,0.029],[2269.95,0.019],[2269.9,0.05]],[[2270.0,3.78],[2270.01,1.01],[2270.02,0.009],[2270.03,0.119],[2270.04,0.029]]]
["binance-futures","ETHUSDT",1769990405210,[],[[2269.87,27.771],[2269.88,0.021],[2269.9,0.019],[2269.91,0.02],[2269.92,0.009]]]
["binance-futures","ETHUSDT",1769990405263,[[2269.86,36.5],[2269.85,0.03],[2269.8,0.063],[2269.78,0.027],[2269.72,1.14]],[[2269.87,23.909],[2269.88,0.021],[2269.9,0.019],[2269.91,0.02],[2269.92,0.027]]]
["binance-futures","ETHUSDT",1769990405313,[[2269.86,37.34],[2269.85,0.03],[2269.8,0.063],[2269.78,0.027],[2269.72,1.14]],[[2269.87,23.295],[2269.88,0.021],[2269.9,0.019],[2269.91,0.02],[2269.92,0.027]]]
["binance-futures","ETHUSDT",1769990405363,[[2269.86,37.349],[2269.85,0.03],[2269.84,0.027],[2269.8,0.063],[2269.78,0.027]],[[2269.87,21.353],[2269.88,0.021],[2269.9,0.019],[2269.91,0.02],[2269.92,0.027]]]
["binance-futures","ETHUSDT",1769990405418,[[2269.86,37.337],[2269.85,0.03],[2269.84,0.027],[2269.8,0.063],[2269.78,0.027]],[[2269.87,21.353],[2269.88,0.021],[2269.9,0.019],[2269.91,0.02],[2269.92,0.036]]]
["binance-futures","ETHUSDT",1769990405469,[[2269.86,45.985],[2269.85,0.039],[2269.84,0.027],[2269.8,0.063],[2269.78,0.027]],[[2269.87,17.245],[2269.88,0.011],[2269.9,0.019],[2269.91,0.02],[2269.92,0.036]]]
["binance-futures","ETHUSDT",1769990405576,[[2269.86,35.684],[2269.85,0.03],[2269.84,0.027],[2269.8,0.063],[2269.78,0.027]],[[2269.87,36.277],[2269.88,0.021],[2269.9,0.019],[2269.91,0.02],[2269.92,0.036]]]
["binance-futures","ETHUSDT",1769990405626,[[2269.86,4.164],[2269.85,0.02],[2269.84,0.027],[2269.8,0.06],[2269.79,0.02]],[[2269.87,52.131],[2269.88,0.03],[2269.9,0.019],[2269.91,0.02],[2269.92,0.045]]]
["binance-futures","ETHUSDT",1769990405681,[],[[2269.75,104.541],[2269.76,0.028],[2269.77,61.101],[2269.78,0.943],[2269.79,0.018]]]
["binance-futures","ETHUSDT",1769990405732,[[2269.51,0.009],[2269.49,0.038],[2269.44,0.055],[2269.41,0.046],[2269.4,0.08]],[[2269.52,97.044],[2269.53,2.472],[2269.54,14.259],[2269.55,138.261],[2269.56,10.281]]]
["binance-futures","ETHUSDT",1769990405784,[[2269.45,0.884],[2269.44,0.01],[2269.43,0.02],[2269.41,0.036],[2269.4,0.092]],[[2269.46,100.513],[2269.47,0.03],[2269.49,0.009],[2269.5,0.038],[2269.51,0.009]]]
["binance-futures","ETHUSDT",1769990405837,[],[[2269.31,114.088],[2269.32,0.019],[2269.33,13.67],[2269.34,0.009],[2269.35,6.861]]]
["binance-futures","ETHUSDT",1769990405888,[[2269.3,54.663],[2269.29,0.01],[2269.28,0.009],[2269.25,0.027],[2269.23,0.046]],[[2269.31,24.959],[2269.32,0.672],[2269.33,0.011],[2269.34,0.009],[2269.35,6.861]]]
["binance-futures","ETHUSDT",1769990405940,[[2269.41,88.855],[2269.4,18.222],[2269.38,0.02],[2269.37,0.009],[2269.36,6.527]],[[2269.42,0.045],[2269.45,0.037],[2269.46,0.183],[2269.48,0.037],[2269.5,0.041]]]
["binance-futures","ETHUSDT",1769990405992,[[2269.45,93.002],[2269.44,0.037],[2269.43,11.073],[2269.42,0.009],[2269.41,0.15]],[[2269.46,0.312],[2269.48,0.009],[2269.5,0.031],[2269.51,0.018],[2269.52,0.018]]]
["binance-futures","ETHUSDT",1769990406044,[[2269.67,58.184],[2269.66,0.019],[2269.65,0.041],[2269.64,0.009],[2269.63,0.018]],[[2269.68,1.62],[2269.69,0.011],[2269.7,0.021],[2269.72,0.009],[2269.73,0.029]]]
["binance-futures","ETHUSDT",1769990406097,[[2269.86,62.924],[2269.85,0.039],[2269.83,0.009],[2269.82,0.02],[2269.81,0.009]],[[2269.87,0.401],[2269.88,0.02],[2269.89,3.439],[2269.91,0.02],[2269.92,0.027]]]
["binance-futures","ETHUSDT",1769990406148,[[2269.86,56.227],[2269.85,0.039],[2269.84,0.018],[2269.83,0.009],[2269.82,0.02]],[[2269.87,0.426],[2269.88,0.05],[2269.89,3.439],[2269.91,0.02],[2269.92,0.036]]]
["binance-futures","ETHUSDT",1769990406201,[[2269.86,26.632],[2269.85,0.03],[2269.84,0.018],[2269.83,0.009],[2269.82,0.02]],[[2269.87,98.648],[2269.88,9.837],[2269.89,3.439],[2269.91,0.02],[2269.92,0.036]]]
["binance-futures","ETHUSDT",1769990406252,[[2269.86,2.428],[2269.85,0.02],[2269.84,0.018],[2269.83,0.009],[2269.82,0.02]],[[2269.87,118.902],[2269.88,42.442],[2269.89,3.448],[2269.91,0.02],[2269.92,0.036]]]
["binance-futures","ETHUSDT",1769990406305,[],[[2269.77,108.509],[2269.78,1.383],[2269.8,0.038],[2269.81,0.009],[2269.82,15.973]]]
["binance-futures","ETHUSDT",1769990406359,[[2269.67,0.125],[2269.66,0.001],[2269.6,0.028],[2269.59,0.011],[2269.58,0.018]],[[2269.68,89.424],[2269.69,0.03],[2269.71,0.009],[2269.72,0.02],[2269.73,0.009]]]
["binance-futures","ETHUSDT",1769990406410,[[2269.63,0.018],[2269.62,0.02],[2269.6,0.009],[2269.59,0.02],[2269.58,0.018]],[[2269.64,39.531],[2269.65,39.01],[2269.66,52.487],[2269.67,28.84],[2269.68,1.918]]]
["binance-futures","ETHUSDT",1769990406460,[],[[2269.53,46.269],[2269.54,0.692],[2269.56,0.009],[2269.57,13.238],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406515,[[2269.52,13.747],[2269.5,0.036],[2269.43,0.027],[2269.41,0.061],[2269.39,0.037]],[[2269.53,44.938],[2269.54,0.692],[2269.56,0.009],[2269.57,13.238],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406568,[[2269.52,19.239],[2269.5,0.036],[2269.43,0.027],[2269.41,0.061],[2269.39,0.037]],[[2269.53,41.415],[2269.54,0.683],[2269.56,0.009],[2269.57,13.238],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406622,[[2269.52,21.931],[2269.51,0.01],[2269.5,0.036],[2269.43,0.027],[2269.41,0.061]],[[2269.53,41.415],[2269.54,0.683],[2269.56,0.009],[2269.57,13.238],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406674,[[2269.52,1.407],[2269.5,0.036],[2269.43,0.027],[2269.41,0.061]],[[2269.53,51.524],[2269.54,0.692],[2269.56,2.01],[2269.57,13.238],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406723,[[2269.52,1.451],[2269.5,0.045],[2269.43,0.009],[2269.41,0.043],[2269.39,0.019]],[[2269.53,63.23],[2269.54,0.692],[2269.56,0.009],[2269.57,0.009],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406769,[[2269.52,1.61],[2269.5,0.045],[2269.43,0.009],[2269.41,0.043],[2269.39,0.019]],[[2269.53,63.23],[2269.54,0.692],[2269.56,0.009],[2269.57,0.009],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406825,[[2269.52,5.844],[2269.5,0.045],[2269.45,0.03],[2269.43,0.009],[2269.41,0.043]],[[2269.53,63.23],[2269.54,0.692],[2269.56,0.009],[2269.57,0.009],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406883,[[2269.52,33.6],[2269.51,0.01],[2269.5,0.045],[2269.47,0.018],[2269.45,0.048]],[[2269.53,39.623],[2269.54,0.692],[2269.56,0.009],[2269.57,0.009],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406936,[[2269.52,48.538],[2269.51,0.019],[2269.5,0.045],[2269.47,0.018],[2269.45,0.048]],[[2269.53,0.146],[2269.54,0.011],[2269.56,0.009],[2269.57,0.009],[2269.58,0.027]]]
["binance-futures","ETHUSDT",1769990406986,[[2269.55,88.316],[2269.54,0.019],[2269.53,6.684],[2269.52,0.195],[2269.51,0.018]],[[2269.56,0.056],[2269.59,0.018],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407038,[[2269.55,88.449],[2269.54,1.3],[2269.53,3.307],[2269.52,0.095],[2269.51,0.018]],[[2269.56,0.07],[2269.59,0.018],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407092,[[2269.55,88.449],[2269.54,1.3],[2269.53,3.307],[2269.52,0.095],[2269.51,0.018]],[[2269.56,0.079],[2269.59,0.018],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407140,[[2269.55,88.476],[2269.54,1.3],[2269.53,3.307],[2269.52,0.095],[2269.51,0.018]],[[2269.56,0.079],[2269.59,0.018],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407197,[[2269.55,90.189],[2269.54,1.3],[2269.53,3.307],[2269.52,0.095],[2269.51,0.018]],[[2269.56,0.079],[2269.59,0.018],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407248,[[2269.55,90.228],[2269.54,1.3],[2269.53,3.307],[2269.52,0.079],[2269.51,0.018]],[[2269.56,0.09],[2269.59,0.029],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407303,[[2269.55,90.228],[2269.54,0.582],[2269.53,3.307],[2269.52,0.079],[2269.51,0.018]],[[2269.56,0.09],[2269.59,0.029],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407349,[[2269.55,90.228],[2269.54,0.582],[2269.53,3.316],[2269.52,0.079],[2269.51,0.018]],[[2269.56,0.09],[2269.59,0.029],[2269.61,0.018],[2269.62,0.018],[2269.64,0.009]]]
["binance-futures","ETHUSDT",1769990407408,[[2269.73,64.735],[2269.72,0.019],[2269.7,0.02],[2269.69,0.009],[2269.68,5.622]],[[2269.74,2.424],[2269.75,0.01],[2269.76,0.078],[2269.77,4.9],[2269.78,0.037]]]
["binance-futures","ETHUSDT",1769990407461,[[2269.73,64.854],[2269.72,0.019],[2269.7,0.02],[2269.69,0.86],[2269.68,3.343]],[[2269.74,30.368],[2269.75,0.022],[2269.76,0.078],[2269.77,4.9],[2269.78,0.019]]]
["binance-futures","ETHUSDT",1769990407511,[[2269.73,64.854],[2269.72,0.019],[2269.7,0.02],[2269.69,0.522],[2269.68,0.036]],[[2269.74,33.506],[2269.75,0.022],[2269.76,0.836],[2269.77,4.9],[2269.78,0.019]]]
["binance-futures","ETHUSDT",1769990407564,[[2269.73,25.993],[2269.72,0.01],[2269.7,0.02],[2269.69,0.009],[2269.68,0.036]],[[2269.74,45.213],[2269.75,0.031],[2269.76,0.836],[2269.77,4.9],[2269.78,0.019]]]
["binance-futures","ETHUSDT",1769990407613,[[2269.73,3.237],[2269.7,0.02],[2269.69,0.009],[2269.68,0.036]],[[2269.74,60.362],[2269.75,0.031],[2269.76,0.836],[2269.77,4.9],[2269.78,0.019]]]
["binance-futures","ETHUSDT",1769990407669,[[2269.63,3.648],[2269.61,0.018],[2269.6,0.02],[2269.59,0.099],[2269.57,0.009]],[[2269.64,77.079],[2269.65,33.8],[2269.67,0.02],[2269.68,0.018],[2269.69,0.009]]]
["binance-futures","ETHUSDT",1769990407720,[[2269.63,3.728],[2269.61,0.018],[2269.6,0.02],[2269.59,0.009],[2269.57,0.009]],[[2269.64,101.263],[2269.65,3.169],[2269.67,0.02],[2269.68,0.018],[2269.69,0.027]]]
["binance-futures","ETHUSDT",1769990407772,[[2269.63,10.874],[2269.61,0.018],[2269.6,0.02],[2269.59,0.009],[2269.58,0.018]],[[2269.64,144.914],[2269.65,35.77],[2269.67,0.02],[2269.68,0.018],[2269.69,0.467]]]
["binance-futures","ETHUSDT",1769990407823,[[2269.63,0.352],[2269.61,0.018],[2269.6,0.02],[2269.59,0.009],[2269.58,0.018]],[[2269.64,144.914],[2269.65,35.77],[2269.67,0.02],[2269.68,0.018],[2269.69,0.467]]]
["binance-futures","ETHUSDT",1769990407879,[[2269.63,0.428],[2269.62,0.035],[2269.61,0.018],[2269.6,0.02],[2269.59,0.009]],[[2269.64,144.701],[2269.65,35.77],[2269.67,0.02],[2269.68,0.018],[2269.69,0.027]]]
["binance-futures","ETHUSDT",1769990407930,[[2269.63,1.541],[2269.62,0.035],[2269.61,0.018],[2269.6,0.02],[2269.59,0.009]],[[2269.64,145.006],[2269.65,35.77],[2269.67,0.02],[2269.68,0.018],[2269.69,0.027]]]
["binance-futures","ETHUSDT",1769990407987,[[2269.63,1.598],[2269.62,0.035],[2269.61,0.018],[2269.6,0.02],[2269.59,0.009]],[[2269.64,144.566],[2269.65,35.77],[2269.67,0.02],[2269.68,0.018],[2269.69,0.467]]]
["binance-futures","ETHUSDT",1769990408040,[],[[2269.35,41.826],[2269.36,202.254],[2269.37,3.964],[2269.38,3.934],[2269.39,3.945]]]
["binance-futures","ETHUSDT",1769990408092,[[2269.34,28.778],[2269.33,0.01],[2269.32,0.025],[2269.31,0.047],[2269.28,0.055]],[[2269.35,84.369],[2269.36,0.02],[2269.37,0.048],[2269.38,5.508],[2269.39,0.029]]]
["binance-futures","ETHUSDT",1769990408144,[[2269.34,40.476],[2269.33,0.01],[2269.32,0.025],[2269.31,0.18],[2269.28,0.055]],[[2269.35,70.896],[2269.36,0.02],[2269.37,1.082],[2269.39,0.029],[2269.41,0.018]]]
["binance-futures","ETHUSDT",1769990408195,[[2269.34,40.476],[2269.33,0.01],[2269.32,0.025],[2269.31,0.18],[2269.28,0.055]],[[2269.35,60.558],[2269.36,0.02],[2269.37,0.048],[2269.39,0.029],[2269.41,0.018]]]
["binance-futures","ETHUSDT",1769990408246,[[2269.34,40.243],[2269.33,0.01],[2269.32,0.034],[2269.31,0.18],[2269.28,0.055]],[[2269.35,55.464],[2269.36,0.02],[2269.37,0.048],[2269.39,0.029],[2269.41,0.018]]]
["binance-futures","ETHUSDT",1769990408298,[],[[2269.18,200.758],[2269.2,6.836],[2269.21,1.676],[2269.22,10.476],[2269.23,0.43]]]
["binance-futures","ETHUSDT",1769990408350,[[2269.12,11.476],[2269.11,0.014],[2269.1,0.029],[2269.09,0.027],[2269.08,0.037]],[[2269.13,84.108],[2269.14,14.285],[2269.15,0.029],[2269.16,0.019],[2269.17,0.771]]]
["binance-futures","ETHUSDT",1769990408402,[[2269.12,9.645],[2269.11,0.024],[2269.1,0.029],[2269.09,0.027],[2269.08,0.037]],[[2269.13,38.154],[2269.14,0.01],[2269.15,0.02],[2269.16,0.45],[2269.17,0.109]]]
["binance-futures","ETHUSDT",1769990408454,[[2269.12,18.489],[2269.11,0.014],[2269.1,0.038],[2269.09,0.027],[2269.08,0.037]],[[2269.13,39.303],[2269.14,0.01],[2269.15,0.02],[2269.16,0.009],[2269.17,0.109]]]
["binance-futures","ETHUSDT",1769990408505,[[2269.12,27.119],[2269.11,0.024],[2269.1,0.038],[2269.09,0.027],[2269.08,0.037]],[[2269.13,33.271],[2269.14,0.01],[2269.15,0.02],[2269.16,0.009],[2269.17,0.109]]]
["binance-futures","ETHUSDT",1769990408606,[[2269.12,27.119],[2269.11,0.024],[2269.1,0.038],[2269.09,0.027],[2269.08,0.037]],[[2269.13,33.332],[2269.14,0.01],[2269.15,0.02],[2269.16,0.009],[2269.17,0.109]]]
["binance-futures","ETHUSDT",1769990408662,[[2269.12,27.402],[2269.11,0.024],[2269.1,0.038],[2269.09,0.027],[2269.08,0.037]],[[2269.13,46.78],[2269.14,0.01],[2269.15,0.02],[2269.16,0.009],[2269.17,0.109]]]
["binance-futures","ETHUSDT",1769990408711,[[2269.12,0.92],[2269.11,0.014],[2269.1,0.038],[2269.09,0.027],[2269.08,0.037]],[[2269.13,42.269],[2269.14,0.019],[2269.15,0.02],[2269.16,0.009],[2269.17,0.109]]]
["binance-futures","ETHUSDT",1769990408767,[],[[2268.75,58.242],[2268.76,0.019],[2268.78,21.609],[2268.79,0.237],[2268.8,0.049]]]
["binance-futures","ETHUSDT",1769990408818,[[2268.74,0.126],[2268.73,0.009],[2268.72,2.408],[2268.71,0.027],[2268.7,0.061]],[[2268.75,62.236],[2268.76,0.019],[2268.77,3.334],[2268.78,0.043],[2268.79,0.237]]]
["binance-futures","ETHUSDT",1769990408870,[[2268.74,10.273],[2268.73,0.009],[2268.72,2.317],[2268.71,0.027],[2268.7,0.043]],[[2268.75,58.436],[2268.76,0.585],[2268.77,0.662],[2268.78,0.043],[2268.79,0.228]]]
["binance-futures","ETHUSDT",1769990408924,[[2268.74,36.264],[2268.73,0.019],[2268.72,2.317],[2268.71,0.027],[2268.7,0.043]],[[2268.75,54.736],[2268.76,0.019],[2268.78,0.043],[2268.79,0.228],[2268.8,0.057]]]
["binance-futures","ETHUSDT",1769990408975,[[2268.83,105.238],[2268.82,0.03],[2268.81,25.254],[2268.8,6.54],[2268.79,0.039]],[[2268.84,0.069],[2268.85,0.009],[2268.86,0.009],[2268.87,0.029],[2268.88,0.018]]]
["binance-futures","ETHUSDT",1769990409027,[[2268.89,112.498],[2268.88,0.02],[2268.86,0.029],[2268.85,0.009],[2268.84,25.213]],[[2268.9,34.95],[2268.91,0.019],[2268.92,0.009],[2268.94,0.019],[2268.95,0.037]]]
["binance-futures","ETHUSDT",1769990409080,[[2268.94,106.825],[2268.93,1.813],[2268.92,0.011],[2268.91,0.009],[2268.9,27.93]],[[2268.95,0.073],[2268.96,0.004],[2268.97,0.047],[2268.98,0.009],[2269.0,0.009]]]
["binance-futures","ETHUSDT",1769990409130,[[2268.94,106.901],[2268.93,1.813],[2268.92,0.011],[2268.91,0.009],[2268.9,3.325]],[[2268.95,0.073],[2268.96,0.004],[2268.97,0.047],[2268.98,0.009],[2269.0,0.021]]]
["binance-futures","ETHUSDT",1769990409183,[[2268.94,106.906],[2268.93,1.813],[2268.92,0.011],[2268.91,0.009],[2268.9,3.325]],[[2268.95,0.073],[2268.96,0.004],[2268.97,0.047],[2268.98,0.009],[2269.0,0.021]]]
["binance-futures","ETHUSDT",1769990409235,[[2268.94,92.99],[2268.93,0.019],[2268.92,0.011],[2268.91,0.009],[2268.9,3.325]],[[2268.95,23.891],[2268.96,0.014],[2268.97,0.029],[2268.98,0.009],[2269.0,0.021]]]
["binance-futures","ETHUSDT",1769990409287,[[2268.94,89.371],[2268.93,0.019],[2268.92,0.011],[2268.91,0.009],[2268.9,3.325]],[[2268.95,75.441],[2268.96,32.643],[2268.97,0.029],[2268.98,0.009],[2269.0,0.048]]]
["binance-futures","ETHUSDT",1769990409339,[[2268.94,89.49],[2268.93,0.019],[2268.92,0.011],[2268.91,0.009],[2268.9,3.325]],[[2268.95,85.594],[2268.96,37.05],[2268.97,0.029],[2268.98,0.009],[2269.0,0.048]]]
["binance-futures","ETHUSDT",1769990409393,[[2268.94,84.376],[2268.93,0.019],[2268.92,0.011],[2268.91,0.009],[2268.9,3.325]],[[2268.95,97.452],[2268.96,37.05],[2268.97,0.029],[2268.98,0.009],[2269.0,0.048]]]
["binance-futures","ETHUSDT",1769990409444,[],[[2268.77,116.144],[2268.78,61.778],[2268.79,0.953],[2268.8,30.609],[2268.81,4.197]]]
["binance-futures","ETHUSDT",1769990409496,[[2268.76,49.226],[2268.75,0.053],[2268.74,0.053],[2268.73,0.036],[2268.7,0.028]],[[2268.77,58.38],[2268.78,0.02],[2268.79,0.019],[2268.8,0.012],[2268.81,0.05]]]
["binance-futures","ETHUSDT",1769990409548,[[2268.76,34.982],[2268.75,0.044],[2268.74,0.053],[2268.73,0.036],[2268.72,2.327]],[[2268.77,57.525],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409600,[[2268.76,34.482],[2268.75,0.044],[2268.74,0.009],[2268.73,0.045],[2268.72,2.327]],[[2268.77,57.025],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409650,[[2268.76,34.482],[2268.75,0.044],[2268.74,0.009],[2268.73,0.045],[2268.72,2.327]],[[2268.77,56.975],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409709,[[2268.76,22.82],[2268.75,0.044],[2268.74,0.009],[2268.73,0.286],[2268.72,2.338]],[[2268.77,56.975],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409759,[[2268.76,0.271],[2268.75,0.034],[2268.74,0.009],[2268.73,0.286],[2268.72,2.338]],[[2268.77,57.268],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409862,[[2268.76,0.206],[2268.75,0.034],[2268.74,0.009],[2268.73,0.286],[2268.72,2.338]],[[2268.77,57.286],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409916,[[2268.76,0.206],[2268.75,0.045],[2268.74,0.009],[2268.73,0.286],[2268.72,2.338]],[[2268.77,57.409],[2268.78,0.02],[2268.79,0.019],[2268.8,0.021],[2268.81,0.029]]]
["binance-futures","ETHUSDT",1769990409975,[[2268.72,2.368]],[[2268.73,109.005],[2268.74,8.498],[2268.75,0.009],[2268.76,0.009],[2268.77,0.47]]]
["binance-futures","ETHUSDT",1769990410026,[[2268.72,2.097],[2268.71,0.018],[2268.67,0.009],[2268.64,0.027],[2268.56,0.047]],[[2268.73,103.184],[2268.74,1.025],[2268.75,0.009],[2268.76,0.009],[2268.77,0.47]]]
["binance-futures","ETHUSDT",1769990410076,[[2268.57,1.951],[2268.56,0.029]],[[2268.58,106.183],[2268.59,7.29],[2268.6,0.03],[2268.61,0.02],[2268.62,0.009]]]
["binance-futures","ETHUSDT",1769990410130,[[2268.57,2.095],[2268.56,0.029],[2268.54,0.019],[2268.52,2.034],[2268.5,0.042]],[[2268.58,106.478],[2268.59,0.039],[2268.6,0.03],[2268.61,0.02],[2268.62,0.009]]]
["binance-futures","ETHUSDT",1769990410182,[[2268.57,2.095],[2268.56,0.029],[2268.54,0.019],[2268.52,2.034],[2268.5,0.042]],[[2268.58,106.52],[2268.59,0.048],[2268.6,0.03],[2268.61,0.02],[2268.62,0.009]]]
["binance-futures","ETHUSDT",1769990410233,[[2268.58,47.508],[2268.57,60.063],[2268.56,0.03],[2268.55,0.014],[2268.54,0.019]],[[2268.59,0.029],[2268.6,0.03],[2268.61,0.02],[2268.62,0.009],[2268.63,0.036]]]
["binance-futures","ETHUSDT",1769990410285,[[2268.63,127.518],[2268.62,0.019],[2268.6,0.041],[2268.59,15.32],[2268.58,0.019]],[[2268.64,0.306],[2268.65,0.018],[2268.67,0.018],[2268.69,0.009],[2268.71,0.062]]]
["binance-futures","ETHUSDT",1769990410337,[[2268.63,103.367],[2268.62,0.019],[2268.6,2.653],[2268.59,0.009],[2268.58,0.037]],[[2268.64,3.881],[2268.65,0.018],[2268.67,0.018],[2268.69,0.009],[2268.7,0.009]]]
["binance-futures","ETHUSDT",1769990410388,[[2268.83,45.361],[2268.82,51.394],[2268.81,118.162],[2268.8,0.021],[2268.79,0.277]],[[2268.84,0.066],[2268.86,0.018],[2268.87,0.023],[2268.88,0.018],[2268.91,0.028]]]
["binance-futures","ETHUSDT",1769990410440,[[2269.08,76.378],[2269.07,0.019],[2269.06,0.011],[2269.05,8.639],[2269.04,0.027]],[[2269.09,3.835],[2269.1,0.023],[2269.11,0.009],[2269.12,0.027],[2269.13,0.851]]]
["binance-futures","ETHUSDT",1769990410493,[[2269.08,69.987],[2269.07,0.019],[2269.06,0.011],[2269.05,0.009],[2269.04,0.039]],[[2269.09,31.449],[2269.1,0.022],[2269.11,0.009],[2269.12,0.027],[2269.13,0.851]]]
["binance-futures","ETHUSDT",1769990410543,[[2269.08,58.321],[2269.07,0.019],[2269.06,0.011],[2269.05,0.009],[2269.04,0.027]],[[2269.09,31.163],[2269.1,0.022],[2269.11,0.009],[2269.12,0.027],[2269.13,0.851]]]
["binance-futures","ETHUSDT",1769990410596,[[2269.08,15.45],[2269.06,0.011],[2269.05,0.009],[2269.04,0.036]],[[2269.09,47.729],[2269.1,0.031],[2269.11,0.009],[2269.12,0.038],[2269.13,0.851]]]
["binance-futures","ETHUSDT",1769990410647,[[2269.01,12.741],[2268.99,0.02],[2268.97,0.027],[2268.96,0.023],[2268.95,0.039]],[[2269.02,177.412],[2269.03,1.392],[2269.04,3.88],[2269.05,0.42],[2269.06,22.952]]]
["binance-futures","ETHUSDT",1769990410700,[[2269.01,18.394],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041],[2268.95,0.039]],[[2269.02,91.405],[2269.03,0.019],[2269.04,0.02],[2269.05,10.042],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990410751,[[2269.01,45.31],[2269.0,0.01],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,59.989],[2269.03,6.331],[2269.04,1.835],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990410803,[[2269.01,79.392],[2269.0,0.028],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,16.042],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990410854,[[2269.01,78.681],[2269.0,0.028],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,14.301],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990410905,[[2269.01,78.681],[2269.0,0.028],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,14.101],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990410958,[[2269.01,78.681],[2269.0,0.028],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,14.451],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411012,[[2269.01,78.681],[2269.0,0.028],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,17.42],[2269.03,7.31],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411062,[[2269.01,80.617],[2269.0,0.028],[2268.99,0.02],[2268.97,0.027],[2268.96,0.041]],[[2269.02,13.84],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411117,[[2269.01,89.442],[2269.0,0.028],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,13.407],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411164,[[2269.01,89.442],[2269.0,0.028],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,13.231],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411222,[[2269.01,89.442],[2269.0,0.028],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,13.753],[2269.03,7.3],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411275,[[2269.01,70.849],[2269.0,0.028],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,43.581],[2269.03,7.319],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411326,[[2269.01,26.79],[2269.0,0.019],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,43.884],[2269.03,7.319],[2269.04,0.011],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411375,[[2269.01,26.845],[2269.0,0.019],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,43.984],[2269.03,7.319],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411427,[[2269.01,26.845],[2269.0,0.019],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,44.045],[2269.03,7.336],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411485,[[2269.01,26.334],[2269.0,0.019],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,43.984],[2269.03,7.336],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411537,[[2269.01,34.964],[2269.0,0.019],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,43.984],[2269.03,7.336],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411589,[[2269.01,34.903],[2269.0,0.019],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,44.055],[2269.03,7.336],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411640,[[2269.01,34.903],[2269.0,0.028],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,14.591],[2269.03,7.344],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411693,[[2269.01,41.255],[2269.0,0.028],[2268.99,0.02],[2268.98,0.027],[2268.97,0.027]],[[2269.02,12.43],[2269.03,7.334],[2269.04,0.02],[2269.05,0.009],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990411744,[[2269.12,112.772],[2269.11,0.032],[2269.1,0.028],[2269.09,46.804],[2269.08,0.038]],[[2269.13,1.047],[2269.15,0.03],[2269.16,0.028],[2269.18,0.029],[2269.22,0.932]]]
["binance-futures","ETHUSDT",1769990411794,[[2269.12,114.907],[2269.11,0.02],[2269.1,0.028],[2269.09,6.303],[2269.08,0.038]],[[2269.13,0.952],[2269.15,0.03],[2269.16,0.028],[2269.18,0.029],[2269.2,0.036]]]
["binance-futures","ETHUSDT",1769990411848,[[2269.34,227.061],[2269.33,112.924],[2269.32,46.037],[2269.31,15.02],[2269.3,0.028]],[[2269.35,1.894],[2269.36,0.071],[2269.37,0.019],[2269.38,0.009],[2269.39,0.02]]]
["binance-futures","ETHUSDT",1769990411900,[[2269.34,109.239],[2269.33,7.491],[2269.32,0.018],[2269.31,4.331],[2269.3,0.027]],[[2269.35,1.965],[2269.36,0.08],[2269.37,0.009],[2269.38,0.009],[2269.39,0.02]]]
["binance-futures","ETHUSDT",1769990411950,[[2269.34,124.164],[2269.33,0.031],[2269.32,0.018],[2269.31,4.322],[2269.3,0.027]],[[2269.35,1.722],[2269.36,0.08],[2269.37,0.009],[2269.38,0.009],[2269.39,0.02]]]
["binance-futures","ETHUSDT",1769990412003,[[2269.34,124.17],[2269.33,0.019],[2269.32,0.018],[2269.31,4.322],[2269.3,0.027]],[[2269.35,1.783],[2269.36,0.08],[2269.37,0.009],[2269.38,0.009],[2269.39,0.02]]]
["binance-futures","ETHUSDT",1769990412054,[[2269.34,41.267],[2269.33,0.019],[2269.32,2.778],[2269.31,0.02],[2269.3,0.027]],[[2269.35,56.039],[2269.36,0.099],[2269.37,0.009],[2269.38,0.009],[2269.39,0.02]]]
["binance-futures","ETHUSDT",1769990412106,[[2269.34,0.671],[2269.32,0.018],[2269.31,0.009],[2269.3,0.027]],[[2269.35,71.267],[2269.36,0.099],[2269.37,0.009],[2269.38,0.009],[2269.39,0.02]]]
["binance-futures","ETHUSDT",1769990412159,[[2269.24,0.019],[2269.23,0.009],[2269.21,0.019],[2269.19,0.036],[2269.16,0.009]],[[2269.26,69.942],[2269.27,5.645],[2269.28,127.19],[2269.29,1.392],[2269.3,0.009]]]
["binance-futures","ETHUSDT",1769990412211,[],[[2269.16,111.203],[2269.17,81.323],[2269.18,0.021],[2269.19,0.029],[2269.2,0.036]]]
["binance-futures","ETHUSDT",1769990412264,[[2269.15,12.641],[2269.14,0.02],[2269.07,0.009],[2269.02,0.07],[2268.98,0.046]],[[2269.16,61.068],[2269.17,0.019],[2269.18,0.021],[2269.19,0.029],[2269.2,0.036]]]
["binance-futures","ETHUSDT",1769990412316,[[2269.15,17.745],[2269.14,0.02],[2269.13,0.009],[2269.1,0.036],[2269.08,0.047]],[[2269.16,48.63],[2269.17,0.019],[2269.18,0.009],[2269.19,0.029],[2269.2,0.036]]]
["binance-futures","ETHUSDT",1769990412369,[[2269.15,53.84],[2269.14,0.039],[2269.13,0.009],[2269.1,0.036],[2269.08,0.047]],[[2269.16,15.776],[2269.18,0.009],[2269.19,0.029],[2269.2,0.036],[2269.24,0.009]]]
["binance-futures","ETHUSDT",1769990412421,[[2269.29,76.925],[2269.28,0.019],[2269.27,0.011],[2269.26,0.009],[2269.25,0.009]],[[2269.3,19.085],[2269.31,0.021],[2269.33,0.009],[2269.34,0.009],[2269.35,0.58]]]
["binance-futures","ETHUSDT",1769990412473,[[2269.29,75.996],[2269.28,0.019],[2269.27,0.011],[2269.26,0.009],[2269.25,0.009]],[[2269.3,18.645],[2269.31,0.02],[2269.33,0.009],[2269.34,0.009],[2269.35,0.598]]]
["binance-futures","ETHUSDT",1769990412576,[[2269.29,74.808],[2269.28,0.031],[2269.27,0.011],[2269.26,0.009],[2269.25,0.009]],[[2269.3,17.391],[2269.31,0.02],[2269.33,0.009],[2269.34,0.009],[2269.35,0.598]]]
["binance-futures","ETHUSDT",1769990412684,[[2269.29,74.726],[2269.28,0.031],[2269.27,0.011],[2269.26,0.009],[2269.25,0.009]],[[2269.3,8.811],[2269.31,0.02],[2269.33,0.009],[2269.34,0.009],[2269.35,0.598]]]
["binance-futures","ETHUSDT",1769990412732,[[2269.29,73.789],[2269.28,0.031],[2269.27,0.011],[2269.26,0.009],[2269.25,0.009]],[[2269.3,8.802],[2269.31,0.02],[2269.33,0.009],[2269.34,0.009],[2269.35,0.598]]]
["binance-futures","ETHUSDT",1769990412789,[[2269.29,57.189],[2269.28,0.031],[2269.27,0.011],[2269.26,0.009],[2269.25,0.009]],[[2269.3,36.242],[2269.31,0.03],[2269.33,0.009],[2269.34,0.009],[2269.35,0.598]]]
["binance-futures","ETHUSDT",1769990412839,[[2269.29,1.828],[2269.28,0.012],[2269.27,0.02],[2269.26,0.009],[2269.25,0.009]],[[2269.3,61.74],[2269.31,0.039],[2269.33,0.009],[2269.34,0.009],[2269.35,0.598]]]
["binance-futures","ETHUSDT",1769990412893,[],[[2269.0,179.192],[2269.01,25.178],[2269.02,55.121],[2269.03,9.002],[2269.04,38.603]]]
["binance-futures","ETHUSDT",1769990412946,[[2268.83,44.191],[2268.82,0.009],[2268.81,0.01],[2268.8,0.059],[2268.79,0.01]],[[2268.84,27.544],[2268.85,4.219],[2268.86,7.926],[2268.87,0.02],[2268.88,0.009]]]
["binance-futures","ETHUSDT",1769990412999,[[2268.83,39.616],[2268.82,0.028],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,27.446],[2268.85,4.21],[2268.86,5.326],[2268.87,0.02],[2268.88,0.009]]]
["binance-futures","ETHUSDT",1769990413051,[[2268.83,39.424],[2268.82,0.028],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,30.268],[2268.85,0.01],[2268.86,1.952],[2268.87,0.02],[2268.88,0.009]]]
["binance-futures","ETHUSDT",1769990413102,[[2268.83,58.276],[2268.82,0.037],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.476],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,4.36]]]
["binance-futures","ETHUSDT",1769990413154,[[2268.83,63.521],[2268.82,0.037],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.327],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413206,[[2268.83,63.503],[2268.82,0.037],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.368],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413316,[[2268.83,63.503],[2268.82,0.037],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.408],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413368,[[2268.83,63.503],[2268.82,0.046],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.408],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413422,[[2268.83,63.513],[2268.82,0.046],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.22],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413468,[[2268.83,63.513],[2268.82,0.046],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.365],[2268.86,0.009],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413527,[[2268.83,63.417],[2268.82,0.046],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,0.356],[2268.86,0.018],[2268.87,0.02],[2268.88,0.009],[2268.89,0.027]]]
["binance-futures","ETHUSDT",1769990413579,[[2268.83,63.407],[2268.82,0.046],[2268.81,0.01],[2268.8,0.075],[2268.79,0.01]],[[2268.84,19.326],[2268.86,0.018],[2268.87,0.02],[2268.88,0.009],[2268.89,0.009]]]
["binance-futures","ETHUSDT",1769990413628,[[2268.85,122.332],[2268.84,12.504],[2268.83,10.146],[2268.82,0.046],[2268.81,0.019]],[[2268.86,0.028],[2268.87,0.011],[2268.88,0.009],[2268.89,0.009],[2268.91,0.009]]]
["binance-futures","ETHUSDT",1769990413684,[[2268.85,123.66],[2268.84,1.989],[2268.83,8.83],[2268.82,0.046],[2268.81,0.019]],[[2268.86,0.037],[2268.87,0.011],[2268.88,0.009],[2268.89,0.009],[2268.91,0.009]]]
["binance-futures","ETHUSDT",1769990413735,[[2268.85,122.734],[2268.84,1.989],[2268.83,8.818],[2268.82,0.046],[2268.81,0.019]],[[2268.86,0.387],[2268.87,0.011],[2268.88,0.009],[2268.89,0.009],[2268.91,0.009]]]
["binance-futures","ETHUSDT",1769990413783,[[2268.85,88.728],[2268.84,1.989],[2268.83,8.818],[2268.82,0.046],[2268.81,0.019]],[[2268.86,23.879],[2268.87,0.021],[2268.88,0.009],[2268.89,0.009],[2268.91,0.009]]]
["binance-futures","ETHUSDT",1769990413837,[[2268.85,88.728],[2268.84,1.567],[2268.83,8.818],[2268.82,0.046],[2268.81,0.019]],[[2268.86,40.871],[2268.87,0.021],[2268.88,0.009],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990413889,[[2268.85,82.451],[2268.84,0.009],[2268.83,8.818],[2268.82,0.046],[2268.81,0.019]],[[2268.86,40.871],[2268.87,0.021],[2268.88,0.009],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990413941,[[2268.85,77.792],[2268.84,0.009],[2268.83,8.818],[2268.82,0.046],[2268.81,0.019]],[[2268.86,52.569],[2268.87,0.03],[2268.88,0.009],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990413991,[[2268.85,43.628],[2268.84,0.009],[2268.83,8.818],[2268.82,0.046],[2268.81,0.019]],[[2268.86,53.409],[2268.87,0.03],[2268.88,0.009],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414047,[[2268.85,4.365],[2268.83,8.818],[2268.82,0.036],[2268.81,0.019]],[[2268.86,68.329],[2268.87,0.03],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414099,[[2268.85,20.088],[2268.84,0.01],[2268.83,8.818],[2268.82,0.036],[2268.81,0.019]],[[2268.86,64.348],[2268.87,0.03],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414150,[[2268.85,20.092],[2268.84,0.01],[2268.83,0.011],[2268.82,0.036],[2268.81,0.019]],[[2268.86,37.705],[2268.87,0.021],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414202,[[2268.85,20.092],[2268.84,0.01],[2268.83,0.011],[2268.82,0.036],[2268.81,0.019]],[[2268.86,32.786],[2268.87,0.021],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414256,[[2268.85,20.092],[2268.84,0.01],[2268.83,0.011],[2268.82,0.036],[2268.81,0.019]],[[2268.86,19.722],[2268.87,0.011],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414308,[[2268.85,21.892],[2268.84,0.01],[2268.83,0.448],[2268.82,8.441],[2268.81,8.289]],[[2268.86,19.722],[2268.87,0.011],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414358,[[2268.85,21.892],[2268.84,0.436],[2268.83,14.356],[2268.82,8.441],[2268.81,7.189]],[[2268.86,19.722],[2268.87,0.011],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414413,[[2268.85,11.903],[2268.84,8.304],[2268.83,1.499],[2268.82,0.456],[2268.81,0.019]],[[2268.86,19.722],[2268.87,0.011],[2268.88,0.018],[2268.89,0.009],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990414466,[[2268.85,4.185],[2268.84,0.009],[2268.83,0.011],[2268.82,0.036],[2268.81,0.019]],[[2268.86,36.385],[2268.87,0.021],[2268.88,0.018],[2268.89,0.009],[2268.9,0.069]]]
["binance-futures","ETHUSDT",1769990414517,[[2268.85,4.132],[2268.84,0.009],[2268.83,0.011],[2268.82,0.027],[2268.81,0.019]],[[2268.86,38.443],[2268.87,0.021],[2268.88,0.018],[2268.89,0.009],[2268.9,0.069]]]
["binance-futures","ETHUSDT",1769990414570,[[2268.85,4.074],[2268.84,0.009],[2268.83,0.011],[2268.82,0.027],[2268.81,0.019]],[[2268.86,38.088],[2268.87,0.021],[2268.88,0.018],[2268.89,0.45],[2268.9,0.078]]]
["binance-futures","ETHUSDT",1769990414624,[[2268.85,4.083],[2268.84,0.009],[2268.83,0.011],[2268.82,0.027],[2268.81,0.019]],[[2268.86,33.806],[2268.87,0.021],[2268.88,0.018],[2268.89,3.655],[2268.9,7.937]]]
["binance-futures","ETHUSDT",1769990414674,[[2268.85,4.083],[2268.84,0.009],[2268.83,0.011],[2268.82,0.027],[2268.81,0.019]],[[2268.86,33.806],[2268.87,10.768],[2268.88,11.403],[2268.89,10.169],[2268.9,7.937]]]
["binance-futures","ETHUSDT",1769990414727,[[2268.85,4.083],[2268.84,0.009],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,32.676],[2268.87,7.037],[2268.88,4.213],[2268.89,8.647],[2268.9,2.253]]]
["binance-futures","ETHUSDT",1769990414784,[[2268.85,4.083],[2268.84,0.009],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,32.634],[2268.87,7.037],[2268.88,4.213],[2268.89,6.098],[2268.9,2.253]]]
["binance-futures","ETHUSDT",1769990414835,[[2268.85,4.074],[2268.84,0.009],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,32.38],[2268.87,7.037],[2268.88,4.213],[2268.89,6.098],[2268.9,2.253]]]
["binance-futures","ETHUSDT",1769990414889,[[2268.85,39.317],[2268.84,0.019],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,23.122],[2268.87,2.188],[2268.88,0.018],[2268.89,6.098],[2268.9,2.253]]]
["binance-futures","ETHUSDT",1769990414942,[[2268.85,39.317],[2268.84,0.019],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,23.001],[2268.87,0.021],[2268.88,0.018],[2268.89,0.471],[2268.9,0.078]]]
["binance-futures","ETHUSDT",1769990414992,[[2268.85,39.331],[2268.84,0.019],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,22.991],[2268.87,0.021],[2268.88,0.018],[2268.89,0.009],[2268.9,0.078]]]
["binance-futures","ETHUSDT",1769990415043,[[2268.85,39.343],[2268.84,0.019],[2268.83,0.044],[2268.82,0.027],[2268.81,0.019]],[[2268.86,22.982],[2268.87,0.021],[2268.88,0.018],[2268.89,0.009],[2268.9,0.078]]]
["binance-futures","ETHUSDT",1769990415098,[],[[2268.65,91.303],[2268.66,5.732],[2268.67,4.125],[2268.68,10.964],[2268.69,48.699]]]
["binance-futures","ETHUSDT",1769990415150,[[2268.42,9.17],[2268.41,0.084],[2268.4,0.009],[2268.39,0.487],[2268.38,0.683]],[[2268.43,3.616],[2268.44,123.513],[2268.45,16.739],[2268.46,3.779],[2268.47,14.152]]]
["binance-futures","ETHUSDT",1769990415202,[],[[2268.21,158.728],[2268.22,11.77],[2268.23,0.43],[2268.24,35.995],[2268.25,11.588]]]
["binance-futures","ETHUSDT",1769990415254,[[2268.15,0.784],[2268.14,0.013],[2268.11,0.009],[2268.1,0.176],[2268.09,0.042]],[[2268.16,109.379],[2268.17,0.964],[2268.18,0.009],[2268.19,13.207],[2268.2,18.18]]]
["binance-futures","ETHUSDT",1769990415307,[[2268.1,1.073],[2268.09,0.033]],[[2268.11,105.064],[2268.12,14.744],[2268.13,11.174],[2268.14,14.735],[2268.15,10.609]]]
["binance-futures","ETHUSDT",1769990415357,[[2268.1,13.48],[2268.09,0.033],[2268.05,0.037],[2268.03,0.038],[2267.94,0.172]],[[2268.11,99.43],[2268.12,5.453],[2268.13,8.546],[2268.14,5.351],[2268.15,10.609]]]
["binance-futures","ETHUSDT",1769990415408,[[2268.23,100.733],[2268.22,0.967],[2268.21,0.011],[2268.2,18.12],[2268.19,9.51]],[[2268.24,0.047],[2268.25,4.19],[2268.26,4.287],[2268.27,0.034],[2268.28,0.036]]]
["binance-futures","ETHUSDT",1769990415460,[[2268.25,31.888],[2268.24,2.96],[2268.23,0.289],[2268.22,0.019],[2268.21,0.029]],[[2268.26,33.089],[2268.27,0.035],[2268.28,0.018],[2268.29,0.018],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990415513,[[2268.25,19.664],[2268.22,0.009],[2268.21,0.029]],[[2268.26,32.99],[2268.27,0.035],[2268.28,0.018],[2268.29,0.018],[2268.31,0.056]]]
["binance-futures","ETHUSDT",1769990415565,[[2268.25,19.664],[2268.22,0.009],[2268.21,0.029],[2268.15,0.447],[2268.14,1.509]],[[2268.26,32.99],[2268.27,0.035],[2268.28,0.018],[2268.29,0.018],[2268.31,0.056]]]
["binance-futures","ETHUSDT",1769990415617,[[2268.25,19.664],[2268.22,0.009],[2268.21,0.029],[2268.16,0.455],[2268.15,0.447]],[[2268.26,33.412],[2268.27,0.035],[2268.28,0.018],[2268.29,0.018],[2268.31,0.056]]]
["binance-futures","ETHUSDT",1769990415668,[[2268.25,19.664],[2268.22,0.009],[2268.21,0.029],[2268.16,0.455],[2268.15,0.447]],[[2268.26,33.411],[2268.27,0.044],[2268.28,0.018],[2268.29,0.018],[2268.31,0.065]]]
["binance-futures","ETHUSDT",1769990415721,[[2268.25,19.664],[2268.22,0.009],[2268.21,0.029],[2268.16,0.455],[2268.15,2.186]],[[2268.26,33.48],[2268.27,0.044],[2268.28,0.018],[2268.29,0.018],[2268.31,0.065]]]
["binance-futures","ETHUSDT",1769990415774,[[2268.25,19.664],[2268.22,0.009],[2268.21,0.029],[2268.19,0.446],[2268.18,0.402]],[[2268.26,14.344],[2268.27,0.034],[2268.28,0.018],[2268.29,0.018],[2268.31,0.065]]]
["binance-futures","ETHUSDT",1769990415827,[[2268.42,23.385],[2268.41,3.723],[2268.4,111.556],[2268.39,19.21],[2268.37,0.869]],[[2268.43,0.019],[2268.45,0.044],[2268.46,0.018],[2268.47,0.02],[2268.48,0.027]]]
["binance-futures","ETHUSDT",1769990415879,[[2268.44,37.051],[2268.43,39.324],[2268.42,10.848],[2268.41,4.002],[2268.4,0.018]],[[2268.45,28.171],[2268.46,0.01],[2268.47,0.009],[2268.48,0.009],[2268.51,0.018]]]
["binance-futures","ETHUSDT",1769990415930,[[2268.44,50.556],[2268.43,14.653],[2268.42,3.695],[2268.41,4.002],[2268.4,0.018]],[[2268.45,11.717],[2268.47,0.009],[2268.48,0.009],[2268.5,0.018],[2268.51,0.018]]]
["binance-futures","ETHUSDT",1769990415982,[[2268.44,52.292],[2268.43,12.249],[2268.42,3.695],[2268.41,2.904],[2268.4,0.018]],[[2268.45,19.136],[2268.47,0.009],[2268.48,0.009],[2268.5,0.018],[2268.51,0.018]]]
["binance-futures","ETHUSDT",1769990416027,[[2268.44,50.592],[2268.43,5.554],[2268.42,3.695],[2268.41,2.904],[2268.4,0.018]],[[2268.45,27.777],[2268.46,0.01],[2268.47,0.009],[2268.48,0.009],[2268.49,0.089]]]
["binance-futures","ETHUSDT",1769990416087,[[2268.44,50.28],[2268.43,5.554],[2268.42,3.695],[2268.41,2.904],[2268.4,0.018]],[[2268.45,28.141],[2268.46,0.01],[2268.47,0.009],[2268.48,0.009],[2268.49,0.089]]]
["binance-futures","ETHUSDT",1769990416138,[[2268.44,116.131],[2268.43,3.634],[2268.42,3.695],[2268.41,2.904],[2268.4,0.018]],[[2268.45,28.141],[2268.46,0.01],[2268.47,0.009],[2268.48,0.009],[2268.49,0.089]]]
["binance-futures","ETHUSDT",1769990416188,[[2268.44,67.941],[2268.43,1.537],[2268.42,1.52],[2268.41,0.78],[2268.4,0.018]],[[2268.45,19.234],[2268.47,0.018],[2268.48,0.009],[2268.49,0.089],[2268.61,0.029]]]
["binance-futures","ETHUSDT",1769990416243,[[2268.44,69.641],[2268.43,0.018],[2268.42,0.03],[2268.41,0.78],[2268.4,0.018]],[[2268.45,0.54],[2268.47,0.018],[2268.48,0.009],[2268.49,0.089],[2268.61,0.029]]]
["binance-futures","ETHUSDT",1769990416295,[[2268.7,53.901],[2268.69,0.019],[2268.67,0.009],[2268.66,0.009],[2268.65,2.98]],[[2268.71,21.959],[2268.72,0.07],[2268.73,0.352],[2268.74,0.298],[2268.75,1.452]]]
["binance-futures","ETHUSDT",1769990416348,[[2268.7,45.601],[2268.69,0.019],[2268.67,0.009],[2268.66,0.009],[2268.65,0.038]],[[2268.71,21.959],[2268.72,0.07],[2268.73,0.009],[2268.74,0.298],[2268.75,0.523]]]
["binance-futures","ETHUSDT",1769990416400,[[2268.7,26.162],[2268.69,0.01],[2268.67,0.009],[2268.66,0.009],[2268.65,0.038]],[[2268.71,33.671],[2268.72,0.07],[2268.73,0.009],[2268.74,0.298],[2268.75,0.523]]]
["binance-futures","ETHUSDT",1769990416452,[[2268.7,16.972],[2268.67,0.009],[2268.66,0.009],[2268.65,0.038]],[[2268.71,33.568],[2268.72,0.081],[2268.73,0.009],[2268.74,0.298],[2268.75,0.523]]]
["binance-futures","ETHUSDT",1769990416504,[[2268.62,2.028],[2268.61,0.009],[2268.6,0.009],[2268.59,1.982],[2268.58,1.932]],[[2268.63,111.888],[2268.64,1.392],[2268.65,25.998],[2268.66,0.032],[2268.67,0.018]]]
["binance-futures","ETHUSDT",1769990416556,[[2268.62,0.073],[2268.61,0.009],[2268.6,0.009],[2268.59,0.316],[2268.58,0.018]],[[2268.63,100.988],[2268.64,1.392],[2268.65,3.315],[2268.66,0.032],[2268.67,0.018]]]
["binance-futures","ETHUSDT",1769990416608,[[2268.62,12.563],[2268.61,0.009],[2268.6,0.009],[2268.59,0.175],[2268.58,0.018]],[[2268.63,97.658],[2268.64,0.028],[2268.66,0.02],[2268.67,0.018],[2268.72,6.727]]]
["binance-futures","ETHUSDT",1769990416660,[[2268.62,12.734],[2268.61,0.009],[2268.6,0.009],[2268.59,0.018],[2268.58,0.018]],[[2268.63,97.658],[2268.64,0.028],[2268.66,0.02],[2268.67,0.018],[2268.72,6.727]]]
["binance-futures","ETHUSDT",1769990416712,[[2268.62,12.734],[2268.61,0.009],[2268.6,0.009],[2268.59,0.018],[2268.58,0.018]],[[2268.63,97.658],[2268.64,0.028],[2268.66,0.02],[2268.67,0.018],[2268.71,0.773]]]
["binance-futures","ETHUSDT",1769990416762,[[2268.62,12.734],[2268.61,0.009],[2268.6,0.009],[2268.59,0.029],[2268.58,0.018]],[[2268.63,97.702],[2268.64,0.028],[2268.65,0.009],[2268.66,0.02],[2268.67,0.018]]]
["binance-futures","ETHUSDT",1769990416816,[[2268.62,12.745],[2268.61,0.009],[2268.6,0.009],[2268.59,0.029],[2268.58,0.018]],[[2268.63,92.338],[2268.64,0.028],[2268.65,0.009],[2268.66,0.02],[2268.67,0.018]]]
["binance-futures","ETHUSDT",1769990416919,[[2268.62,70.388],[2268.61,0.028],[2268.6,0.009],[2268.59,0.029],[2268.58,0.018]],[[2268.63,0.108],[2268.64,0.019],[2268.65,0.009],[2268.66,0.02],[2268.67,0.018]]]
["binance-futures","ETHUSDT",1769990416970,[[2268.74,62.181],[2268.73,79.572],[2268.72,3.523],[2268.71,26.062],[2268.7,26.324]],[[2268.77,0.009],[2268.78,0.009],[2268.79,0.018],[2268.8,0.018],[2268.81,0.033]]]
["binance-futures","ETHUSDT",1769990417022,[[2268.84,78.41],[2268.83,0.02],[2268.82,0.01],[2268.81,7.515],[2268.8,0.029]],[[2268.85,2.63],[2268.86,0.027],[2268.87,0.02],[2268.88,0.018],[2268.9,0.058]]]
["binance-futures","ETHUSDT",1769990417074,[[2268.89,105.238],[2268.88,0.019],[2268.87,1.794],[2268.86,24.538],[2268.85,41.059]],[[2268.9,8.706],[2268.91,0.017],[2268.96,0.03],[2268.97,0.046],[2268.99,0.037]]]
["binance-futures","ETHUSDT",1769990417127,[[2268.89,78.726],[2268.88,0.019],[2268.86,0.029],[2268.85,16.56]],[[2268.9,17.678],[2268.91,0.017],[2268.93,0.029],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417178,[[2268.89,73.866],[2268.88,0.019],[2268.86,0.029],[2268.85,16.56],[2268.77,0.06]],[[2268.9,17.667],[2268.91,0.017],[2268.93,0.029],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417231,[[2268.89,73.866],[2268.88,0.019],[2268.86,0.029],[2268.85,19.867],[2268.77,0.06]],[[2268.9,17.358],[2268.91,0.017],[2268.93,0.029],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417282,[[2268.89,94.899],[2268.88,0.019],[2268.86,0.029],[2268.85,16.56],[2268.77,0.06]],[[2268.9,16.275],[2268.91,0.017],[2268.93,0.029],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417336,[[2268.89,66.989],[2268.88,0.019],[2268.86,0.029],[2268.85,16.56],[2268.82,0.383]],[[2268.9,19.302],[2268.91,0.017],[2268.93,0.029],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417388,[[2268.89,41.495],[2268.88,0.019],[2268.86,0.029],[2268.85,10.792],[2268.84,0.027]],[[2268.9,23.982],[2268.91,0.027],[2268.93,0.038],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417437,[[2268.89,41.495],[2268.88,0.019],[2268.86,1.735],[2268.85,10.792],[2268.84,0.027]],[[2268.9,23.982],[2268.91,0.027],[2268.93,0.038],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417492,[[2268.89,41.495],[2268.88,0.019],[2268.86,2.805],[2268.85,10.792],[2268.84,0.027]],[[2268.9,22.66],[2268.91,0.027],[2268.93,0.038],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417542,[[2268.89,41.495],[2268.88,0.019],[2268.86,4.387],[2268.85,10.792],[2268.84,0.027]],[[2268.9,19.629],[2268.91,0.017],[2268.93,0.038],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417593,[[2268.89,43.195],[2268.88,0.019],[2268.86,4.387],[2268.85,10.792],[2268.84,0.027]],[[2268.9,16.952],[2268.91,0.017],[2268.93,0.038],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417647,[[2268.89,43.262],[2268.88,0.019],[2268.86,4.396],[2268.85,10.792],[2268.84,0.027]],[[2268.9,0.466],[2268.91,0.017],[2268.93,0.038],[2268.95,0.05],[2268.96,0.03]]]
["binance-futures","ETHUSDT",1769990417698,[[2269.02,24.279],[2269.01,2.632],[2269.0,25.508],[2268.99,1.388],[2268.98,14.72]],[[2269.03,0.018],[2269.04,1.116],[2269.05,0.009],[2269.06,0.019],[2269.07,0.044]]]
["binance-futures","ETHUSDT",1769990417747,[[2269.17,359.271],[2269.16,12.395],[2269.15,110.961],[2269.14,12.703],[2269.13,1.822]],[[2269.18,0.098],[2269.19,0.532],[2269.21,0.038],[2269.22,0.027],[2269.23,0.009]]]
["binance-futures","ETHUSDT",1769990417801,[[2269.37,79.755],[2269.36,46.814],[2269.35,16.638],[2269.34,11.3],[2269.33,7.02]],[[2269.4,0.027],[2269.41,0.908],[2269.43,0.037],[2269.46,0.029],[2269.48,0.097]]]
["binance-futures","ETHUSDT",1769990417852,[[2269.5,0.274],[2269.43,63.74],[2269.41,85.252],[2269.4,94.175],[2269.39,7.122]],[[2269.9,0.01],[2271.14,4.078],[2271.17,8.106],[2271.19,4.424],[2271.2,22.621]]]
["binance-futures","ETHUSDT",1769990417905,[[2270.18,0.011],[2270.12,5.747],[2270.11,6.85],[2270.1,0.009],[2270.06,3.504]],[[2270.22,5.053],[2270.37,3.0],[2270.4,0.009],[2270.67,0.14],[2270.69,7.431]]]
["binance-futures","ETHUSDT",1769990417957,[[2270.23,123.443],[2270.21,57.373],[2270.2,0.934],[2270.17,9.831],[2270.13,0.86]],[[2270.25,0.49],[2270.34,0.241],[2270.35,0.009],[2270.42,0.01],[2270.45,0.01]]]
["binance-futures","ETHUSDT",1769990418007,[[2270.32,21.515],[2270.31,47.142],[2270.3,2.38],[2270.23,148.353],[2270.22,3.933]],[[2270.33,5.265],[2270.34,0.241],[2270.42,0.018],[2270.44,0.018],[2270.45,0.01]]]
["binance-futures","ETHUSDT",1769990418059,[[2270.62,38.43],[2270.61,19.297],[2270.59,1.0],[2270.52,1.0],[2270.49,3.0]],[[2270.63,0.151],[2270.65,0.075],[2270.66,0.177],[2270.68,2.4],[2270.69,0.69]]]
["binance-futures","ETHUSDT",1769990418113,[[2270.62,44.285],[2270.61,16.634],[2270.59,1.0],[2270.54,2.287],[2270.52,1.0]],[[2270.63,33.41],[2270.65,0.075],[2270.66,0.019],[2270.68,2.4],[2270.69,4.867]]]
["binance-futures","ETHUSDT",1769990418165,[],[[2270.36,86.206],[2270.38,0.366],[2270.39,4.716],[2270.4,3.09],[2270.41,0.009]]]
["binance-futures","ETHUSDT",1769990418217,[[2270.25,11.165],[2270.24,0.063],[2270.23,0.832],[2270.22,0.009],[2270.21,0.233]],[[2270.29,80.208],[2270.3,22.28],[2270.31,27.932],[2270.32,0.504],[2270.33,64.983]]]
["binance-futures","ETHUSDT",1769990418269,[[2270.27,0.662],[2270.25,1.576],[2270.24,0.046],[2270.23,0.098],[2270.22,0.009]],[[2270.29,141.439],[2270.3,22.28],[2270.31,27.932],[2270.32,63.369],[2270.33,98.849]]]
["binance-futures","ETHUSDT",1769990418321,[],[[2270.19,17.127],[2270.21,140.137],[2270.22,69.517],[2270.23,1.364],[2270.24,10.414]]]
["binance-futures","ETHUSDT",1769990418373,[[2270.17,0.051],[2270.16,0.009],[2270.14,0.009],[2270.12,0.029],[2270.11,0.037]],[[2270.18,153.63],[2270.19,32.773],[2270.2,3.389],[2270.21,50.645],[2270.22,3.323]]]
["binance-futures","ETHUSDT",1769990418425,[[2270.17,0.199],[2270.16,0.035],[2270.14,0.009],[2270.12,0.029],[2270.11,0.037]],[[2270.18,64.106],[2270.19,15.971],[2270.2,0.009],[2270.21,0.059],[2270.22,3.332]]]
["binance-futures","ETHUSDT",1769990418477,[[2270.17,1.602],[2270.16,0.035],[2270.14,0.009],[2270.12,0.029],[2270.11,0.037]],[[2270.18,54.647],[2270.19,6.592],[2270.2,0.02],[2270.21,0.059],[2270.22,0.018]]]
["binance-futures","ETHUSDT",1769990418528,[[2270.17,2.434],[2270.16,0.035],[2270.14,0.009],[2270.12,0.056],[2270.11,0.037]],[[2270.18,55.638],[2270.19,6.592],[2270.2,0.02],[2270.21,0.059],[2270.22,0.018]]]
["binance-futures","ETHUSDT",1769990418581,[[2270.17,2.388],[2270.16,0.035],[2270.14,0.009],[2270.12,0.056],[2270.11,0.037]],[[2270.18,53.647],[2270.19,2.964],[2270.2,0.02],[2270.21,0.059],[2270.22,0.018]]]
["binance-futures","ETHUSDT",1769990418632,[[2270.17,2.388],[2270.16,0.035],[2270.14,0.009],[2270.12,0.056],[2270.11,0.037]],[[2270.18,55.223],[2270.19,2.964],[2270.2,0.02],[2270.21,0.059],[2270.22,0.018]]]
["binance-futures","ETHUSDT",1769990418684,[[2270.17,2.3],[2270.16,0.035],[2270.14,0.009],[2270.12,0.056],[2270.11,0.037]],[[2270.18,55.695],[2270.19,2.964],[2270.2,0.02],[2270.21,0.059],[2270.22,0.018]]]
["binance-futures","ETHUSDT",1769990418734,[[2270.16,0.035],[2270.14,0.009],[2270.12,0.056],[2270.11,0.037]],[[2270.17,2.102],[2270.18,63.54],[2270.19,2.964],[2270.2,0.02],[2270.21,0.059]]]
["binance-futures","ETHUSDT",1769990418786,[[2270.02,0.09],[2270.0,0.043],[2269.99,0.02],[2269.98,0.045],[2269.97,0.011]],[[2270.03,97.78],[2270.04,1.383],[2270.05,49.251],[2270.06,0.009],[2270.07,0.027]]]
["binance-futures","ETHUSDT",1769990418838,[],[[2269.72,84.88],[2269.73,7.481],[2269.74,0.03],[2269.75,0.009],[2269.76,0.018]]]
["binance-futures","ETHUSDT",1769990418891,[[2269.63,0.041],[2269.62,0.01],[2269.61,0.023],[2269.59,0.009],[2269.58,0.725]],[[2269.64,81.512],[2269.65,0.953],[2269.67,0.02],[2269.68,5.173],[2269.69,0.009]]]
["binance-futures","ETHUSDT",1769990418942,[],[[2269.56,77.452],[2269.57,0.054],[2269.58,3.304],[2269.59,14.556],[2269.6,0.027]]]
["binance-futures","ETHUSDT",1769990418995,[[2269.48,20.051],[2269.47,0.028],[2269.46,0.029],[2269.43,0.02],[2269.4,0.059]],[[2269.49,72.443],[2269.5,6.909],[2269.52,0.018],[2269.53,0.02],[2269.54,0.009]]]
["binance-futures","ETHUSDT",1769990419047,[[2269.48,27.669],[2269.47,0.028],[2269.46,0.029],[2269.43,0.038],[2269.41,0.773]],[[2269.49,72.196],[2269.5,0.057],[2269.52,0.018],[2269.53,0.02],[2269.54,0.027]]]
["binance-futures","ETHUSDT",1769990419100,[[2269.48,54.403],[2269.47,0.037],[2269.46,0.029],[2269.43,0.038],[2269.41,0.773]],[[2269.49,14.173],[2269.5,0.038],[2269.52,0.018],[2269.53,0.02],[2269.54,0.027]]]
["binance-futures","ETHUSDT",1769990419152,[[2269.58,22.092],[2269.57,5.81],[2269.56,2.935],[2269.55,9.546],[2269.54,14.307]],[[2269.62,0.009],[2269.63,0.036],[2269.64,0.138],[2269.66,0.018],[2269.69,0.074]]]
["binance-futures","ETHUSDT",1769990419205,[[2269.68,107.676],[2269.67,43.752],[2269.66,0.011],[2269.65,0.009],[2269.64,0.009]],[[2269.69,0.48],[2269.71,0.009],[2269.73,0.018],[2269.74,0.018],[2269.75,0.009]]]
["binance-futures","ETHUSDT",1769990419256,[[2269.68,107.454],[2269.67,2.568],[2269.66,0.02],[2269.65,0.009],[2269.64,0.009]],[[2269.69,11.339],[2269.71,0.009],[2269.73,0.018],[2269.74,0.036],[2269.75,0.009]]]
["binance-futures","ETHUSDT",1769990419309,[[2269.68,107.204],[2269.67,1.187],[2269.66,0.02],[2269.65,0.009],[2269.64,3.313]],[[2269.69,11.276],[2269.71,0.009],[2269.73,0.018],[2269.74,0.036],[2269.75,0.009]]]
["binance-futures","ETHUSDT",1769990419362,[[2269.68,78.485],[2269.67,1.187],[2269.66,0.029],[2269.65,0.009],[2269.64,0.009]],[[2269.69,23.046],[2269.7,0.01],[2269.71,0.009],[2269.73,0.018],[2269.74,0.036]]]
["binance-futures","ETHUSDT",1769990419414,[],[[2269.62,50.786],[2269.63,6.861],[2269.64,6.861],[2269.65,4.613],[2269.67,115.328]]]
["binance-futures","ETHUSDT",1769990419467,[[2269.61,0.066],[2269.59,0.009],[2269.56,0.037],[2269.55,0.009],[2269.54,0.018]],[[2269.62,97.873],[2269.63,0.039],[2269.65,7.624],[2269.66,0.009],[2269.67,6.538]]]
["binance-futures","ETHUSDT",1769990419519,[[2269.61,20.043],[2269.6,0.022],[2269.59,0.009],[2269.56,0.019],[2269.55,0.009]],[[2269.62,68.2],[2269.63,0.039],[2269.65,1.711],[2269.66,0.009],[2269.67,0.038]]]
["binance-futures","ETHUSDT",1769990419569,[[2269.61,30.629],[2269.6,0.022],[2269.59,0.018],[2269.56,0.037],[2269.55,0.02]],[[2269.62,26.072],[2269.63,0.03],[2269.65,0.009],[2269.66,0.009],[2269.67,0.038]]]
["binance-futures","ETHUSDT",1769990419621,[[2269.61,30.654],[2269.6,0.022],[2269.59,0.018],[2269.58,0.02],[2269.56,0.037]],[[2269.62,23.664],[2269.63,0.03],[2269.65,0.009],[2269.66,0.009],[2269.67,0.038]]]
["binance-futures","ETHUSDT",1769990419674,[[2269.61,40.754],[2269.6,0.022],[2269.59,0.018],[2269.58,0.02],[2269.56,0.037]],[[2269.62,1.922],[2269.63,0.02],[2269.65,0.009],[2269.66,0.009],[2269.67,0.038]]]
["binance-futures","ETHUSDT",1769990419724,[[2269.61,67.179],[2269.6,0.031],[2269.59,0.018],[2269.58,0.02],[2269.56,0.037]],[[2269.62,17.293],[2269.63,0.02],[2269.65,0.009],[2269.66,0.009],[2269.67,0.02]]]
["binance-futures","ETHUSDT",1769990419778,[[2269.61,67.0],[2269.6,0.04],[2269.59,0.018],[2269.58,0.02],[2269.56,0.037]],[[2269.62,14.335],[2269.63,0.02],[2269.65,0.009],[2269.66,0.009],[2269.67,0.038]]]
["binance-futures","ETHUSDT",1769990419832,[[2269.61,67.0],[2269.6,0.04],[2269.59,0.018],[2269.58,0.02],[2269.56,0.037]],[[2269.62,14.315],[2269.63,0.02],[2269.65,0.009],[2269.66,0.009],[2269.67,0.038]]]
["binance-futures","ETHUSDT",1769990419888,[[2269.78,21.465],[2269.75,68.277],[2269.74,85.997],[2269.73,20.513],[2269.72,0.01]],[[2269.79,0.029],[2269.8,0.066],[2269.82,0.02],[2269.83,0.773],[2269.84,0.046]]]
["binance-futures","ETHUSDT",1769990419939,[[2270.02,23.124],[2270.01,52.514],[2270.0,40.02],[2269.99,95.526],[2269.98,0.019]],[[2270.03,0.027],[2270.04,0.009],[2270.05,0.038],[2270.06,0.009],[2270.07,0.055]]]
["binance-futures","ETHUSDT",1769990419991,[[2270.02,107.457],[2270.01,12.442],[2270.0,0.054],[2269.99,0.02],[2269.98,0.018]],[[2270.03,0.025],[2270.04,0.009],[2270.05,0.027],[2270.06,0.009],[2270.07,0.055]]]
["binance-futures","ETHUSDT",1769990420043,[[2270.14,32.642],[2270.13,8.318],[2270.11,7.078],[2270.1,0.875],[2270.09,8.318]],[[2270.15,0.047],[2270.16,0.038],[2270.18,0.018],[2270.19,0.018],[2270.2,0.032]]]
["binance-futures","ETHUSDT",1769990420095,[[2270.17,97.187],[2270.16,0.03],[2270.15,7.495],[2270.14,0.03],[2270.13,0.039]],[[2270.18,14.224],[2270.2,0.032],[2270.21,0.009],[2270.22,0.009],[2270.23,0.047]]]
["binance-futures","ETHUSDT",1769990420147,[[2270.17,97.256],[2270.16,0.039],[2270.14,0.03],[2270.13,0.029]],[[2270.18,2.093],[2270.2,0.032],[2270.21,0.009],[2270.22,0.009],[2270.23,0.047]]]
["binance-futures","ETHUSDT",1769990420198,[[2270.45,30.419],[2270.44,11.787],[2270.43,0.86],[2270.42,1.86],[2270.41,3.929]],[[2270.46,0.376],[2270.47,0.018],[2270.51,0.055],[2270.55,1.746],[2270.56,1.369]]]
["binance-futures","ETHUSDT",1769990420250,[[2270.49,172.412],[2270.48,7.814],[2270.47,0.082],[2270.46,27.808],[2270.45,3.923]],[[2270.5,0.029],[2270.51,0.009],[2270.52,0.097],[2270.54,0.009],[2270.55,0.036]]]
["binance-futures","ETHUSDT",1769990420304,[[2270.49,128.146],[2270.48,7.527],[2270.47,3.386],[2270.46,0.009],[2270.45,1.823]],[[2270.5,0.038],[2270.51,0.009],[2270.52,0.097],[2270.54,0.009],[2270.55,0.036]]]
["binance-futures","ETHUSDT",1769990420356,[[2270.61,76.512],[2270.6,0.039],[2270.58,0.009],[2270.57,0.009],[2270.56,0.027]],[[2270.62,21.479],[2270.63,0.021],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420408,[[2270.61,2.372],[2270.6,0.044],[2270.59,0.009],[2270.58,0.009],[2270.57,0.009]],[[2270.62,47.943],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420460,[[2270.61,11.756],[2270.6,0.044],[2270.59,0.009],[2270.58,0.009],[2270.57,0.009]],[[2270.62,59.709],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420512,[[2270.61,20.375],[2270.6,0.045],[2270.59,0.009],[2270.58,0.009],[2270.57,0.009]],[[2270.62,59.743],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420564,[[2270.61,0.619],[2270.6,0.035],[2270.59,0.009],[2270.58,0.009],[2270.57,0.009]],[[2270.62,61.754],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420616,[[2270.61,0.637],[2270.6,0.035],[2270.59,0.009],[2270.58,0.009],[2270.57,0.009]],[[2270.62,61.739],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420668,[[2270.61,0.632],[2270.6,0.035],[2270.59,0.009],[2270.58,0.009],[2270.57,0.009]],[[2270.62,60.066],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420720,[[2270.61,0.632],[2270.6,0.035],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,60.066],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420772,[[2270.61,0.632],[2270.6,0.035],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,57.158],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420823,[[2270.61,0.642],[2270.6,0.035],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,57.123],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420875,[[2270.61,0.642],[2270.6,0.035],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,57.118],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420926,[[2270.61,2.744],[2270.6,0.035],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,57.154],[2270.63,0.03],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990420978,[[2270.61,56.856],[2270.6,0.054],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,11.739],[2270.63,0.011],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990421028,[[2270.61,1.776],[2270.6,0.035],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,40.709],[2270.63,0.021],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990421082,[[2270.61,66.025],[2270.6,0.063],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,10.33],[2270.63,0.011],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018]]]
["binance-futures","ETHUSDT",1769990421135,[[2270.61,66.028],[2270.6,0.063],[2270.59,0.018],[2270.58,0.009],[2270.57,0.009]],[[2270.62,2.551],[2270.64,0.009],[2270.65,0.011],[2270.66,0.018],[2270.71,0.02]]]
["binance-futures","ETHUSDT",1769990421186,[[2270.74,78.471],[2270.73,0.037],[2270.72,0.86],[2270.71,0.02],[2270.7,9.135]],[[2270.75,0.054],[2270.77,0.009],[2270.78,0.009],[2270.79,0.02],[2270.81,0.029]]]
["binance-futures","ETHUSDT",1769990421239,[[2270.78,29.31],[2270.77,0.01],[2270.75,27.436],[2270.74,0.225],[2270.73,0.047]],[[2270.79,60.858],[2270.8,0.028],[2270.81,0.01],[2270.82,0.039],[2270.84,0.046]]]
["binance-futures","ETHUSDT",1769990421290,[[2270.74,0.196],[2270.73,0.046]],[[2270.75,133.393],[2270.76,77.053],[2270.77,0.01],[2270.78,29.711],[2270.79,10.777]]]
["binance-futures","ETHUSDT",1769990421343,[[2270.74,0.176],[2270.73,0.046],[2270.69,0.009],[2270.67,0.35],[2270.62,0.018]],[[2270.75,105.182],[2270.76,0.042],[2270.77,4.477],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421393,[[2270.74,52.668],[2270.73,0.047],[2270.7,0.042],[2270.69,0.027],[2270.67,0.368]],[[2270.75,57.714],[2270.76,0.03],[2270.77,0.019],[2270.79,0.035],[2270.8,0.054]]]
["binance-futures","ETHUSDT",1769990421446,[[2270.74,52.682],[2270.73,0.047],[2270.7,0.053],[2270.69,0.027],[2270.67,0.368]],[[2270.75,48.158],[2270.76,0.03],[2270.77,0.019],[2270.79,0.035],[2270.8,0.054]]]
["binance-futures","ETHUSDT",1769990421502,[[2270.74,67.611],[2270.73,0.058],[2270.7,0.053],[2270.69,0.027],[2270.67,0.368]],[[2270.75,22.048],[2270.76,0.021],[2270.77,0.009],[2270.79,0.035],[2270.8,0.054]]]
["binance-futures","ETHUSDT",1769990421553,[[2270.74,67.611],[2270.73,0.058],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,22.028],[2270.76,0.031],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421606,[[2270.74,67.611],[2270.73,0.058],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,14.723],[2270.76,0.021],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421709,[[2270.74,44.43],[2270.73,0.058],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,32.481],[2270.76,0.031],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421761,[[2270.74,38.758],[2270.73,0.058],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,31.501],[2270.76,0.031],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421810,[[2270.74,34.26],[2270.73,0.058],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,31.401],[2270.76,0.031],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421868,[[2270.74,36.632],[2270.73,0.058],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,31.19],[2270.76,0.031],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421919,[[2270.74,14.158],[2270.73,0.048],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,31.181],[2270.76,0.031],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990421969,[[2270.74,11.495],[2270.73,0.048],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,46.092],[2270.76,0.04],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990422020,[[2270.74,3.126],[2270.73,0.048],[2270.72,0.018],[2270.7,0.053],[2270.69,0.027]],[[2270.75,46.118],[2270.76,0.04],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990422073,[[2270.74,3.135],[2270.73,0.048],[2270.72,0.018],[2270.7,0.062],[2270.69,0.027]],[[2270.75,46.118],[2270.76,0.04],[2270.77,0.009],[2270.79,0.035],[2270.8,0.045]]]
["binance-futures","ETHUSDT",1769990422132,[],[[2270.68,132.555],[2270.69,1.392],[2270.7,2.325],[2270.71,0.81],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422184,[[2270.67,3.126],[2270.62,0.036],[2270.61,1.716],[2270.6,0.038],[2270.58,0.038]],[[2270.68,78.402],[2270.69,0.028],[2270.7,0.027],[2270.71,0.02],[2270.72,10.894]]]
["binance-futures","ETHUSDT",1769990422236,[[2270.67,27.519],[2270.66,0.01],[2270.62,0.018],[2270.61,1.716],[2270.6,0.02]],[[2270.68,54.937],[2270.69,0.028],[2270.7,0.027],[2270.71,0.02],[2270.72,0.67]]]
["binance-futures","ETHUSDT",1769990422288,[[2270.67,24.879],[2270.66,0.01],[2270.62,0.036],[2270.61,1.716],[2270.6,0.062]],[[2270.68,33.176],[2270.69,0.028],[2270.7,0.027],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422339,[[2270.67,39.818],[2270.66,0.019],[2270.62,0.97],[2270.61,1.716],[2270.6,0.071]],[[2270.68,11.966],[2270.69,0.009],[2270.7,0.018],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422393,[[2270.67,39.832],[2270.66,0.019],[2270.62,0.97],[2270.61,1.716],[2270.6,0.071]],[[2270.68,11.432],[2270.69,0.009],[2270.7,0.018],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422440,[[2270.67,39.832],[2270.66,0.019],[2270.62,0.97],[2270.61,1.716],[2270.6,0.071]],[[2270.68,11.415],[2270.69,0.009],[2270.7,0.018],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422502,[[2270.67,39.832],[2270.66,0.019],[2270.62,0.97],[2270.61,1.716],[2270.6,0.071]],[[2270.68,27.452],[2270.69,0.019],[2270.7,0.018],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422553,[[2270.67,39.832],[2270.66,0.019],[2270.62,0.97],[2270.61,1.716],[2270.6,0.071]],[[2270.68,12.97],[2270.69,0.046],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422606,[[2270.67,39.832],[2270.66,0.019],[2270.63,0.018],[2270.62,0.97],[2270.61,1.716]],[[2270.68,19.757],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422656,[[2270.67,40.204],[2270.66,0.019],[2270.63,0.018],[2270.62,0.97],[2270.61,1.716]],[[2270.68,10.6],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422713,[[2270.67,40.204],[2270.66,0.019],[2270.63,0.018],[2270.62,0.97],[2270.61,1.716]],[[2270.68,10.523],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422764,[[2270.67,40.204],[2270.66,0.019],[2270.63,0.018],[2270.62,0.97],[2270.61,1.716]],[[2270.68,10.548],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422817,[[2270.67,40.204],[2270.66,0.019],[2270.63,0.018],[2270.62,0.97],[2270.61,1.716]],[[2270.68,10.556],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422870,[[2270.67,40.204],[2270.66,0.019],[2270.63,0.018],[2270.62,0.97],[2270.61,1.716]],[[2270.68,8.735],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422922,[[2270.67,40.204],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,6.892],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990422969,[[2270.67,40.181],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,6.874],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423028,[[2270.67,40.19],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,18.072],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423079,[[2270.67,40.288],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,18.028],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423133,[[2270.67,40.288],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,16.956],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423185,[[2270.67,40.288],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,2.693],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423236,[[2270.67,39.716],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,2.652],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423289,[[2270.67,39.726],[2270.66,0.019],[2270.64,0.039],[2270.63,0.018],[2270.62,0.97]],[[2270.68,1.676],[2270.69,0.036],[2270.7,0.045],[2270.71,0.02],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990423341,[[2270.97,19.284],[2270.96,3.938],[2270.95,0.009],[2270.94,0.009],[2270.93,0.02]],[[2270.98,75.797],[2270.99,0.019],[2271.0,0.059],[2271.01,0.009],[2271.02,18.605]]]
["binance-futures","ETHUSDT",1769990423396,[[2270.97,10.757],[2270.96,0.011],[2270.95,0.009],[2270.94,0.009],[2270.93,0.02]],[[2270.98,75.797],[2270.99,0.019],[2271.0,0.059],[2271.01,0.009],[2271.02,0.046]]]
["binance-futures","ETHUSDT",1769990423449,[[2270.97,38.506],[2270.96,0.03],[2270.95,0.009],[2270.94,0.009],[2270.93,0.02]],[[2270.98,44.896],[2270.99,0.019],[2271.0,0.059],[2271.01,0.009],[2271.02,0.046]]]
["binance-futures","ETHUSDT",1769990423498,[[2270.97,38.547],[2270.96,0.03],[2270.95,0.009],[2270.94,0.009],[2270.93,0.02]],[[2270.98,37.477],[2270.99,0.01],[2271.0,0.059],[2271.01,0.009],[2271.02,0.046]]]
["binance-futures","ETHUSDT",1769990423548,[[2270.97,39.364],[2270.96,0.03],[2270.95,0.009],[2270.94,0.009],[2270.93,0.02]],[[2270.98,37.477],[2270.99,0.01],[2271.0,0.059],[2271.01,0.009],[2271.02,0.046]]]
["binance-futures","ETHUSDT",1769990423657,[[2270.97,54.275],[2270.96,0.039],[2270.95,0.018],[2270.94,0.009],[2270.93,0.02]],[[2270.98,0.405],[2271.0,0.05],[2271.01,0.009],[2271.02,0.046],[2271.19,0.487]]]
["binance-futures","ETHUSDT",1769990423709,[[2271.01,142.737],[2271.0,18.547],[2270.99,1.817],[2270.98,0.009],[2270.97,0.122]],[[2271.02,14.191],[2271.03,0.011],[2271.05,0.036],[2271.06,0.039],[2271.07,0.354]]]
["binance-futures","ETHUSDT",1769990423760,[[2271.01,80.047],[2271.0,1.0],[2270.99,0.011],[2270.98,0.009],[2270.97,0.122]],[[2271.02,55.259],[2271.03,0.03],[2271.04,0.009],[2271.05,0.036],[2271.06,0.039]]]
["binance-futures","ETHUSDT",1769990423814,[[2271.01,32.745],[2271.0,0.028],[2270.99,0.011],[2270.98,0.009],[2270.97,0.122]],[[2271.02,55.381],[2271.03,0.03],[2271.04,0.009],[2271.05,0.036],[2271.06,0.039]]]
["binance-futures","ETHUSDT",1769990423867,[[2271.01,20.037],[2271.0,0.054],[2270.99,0.011],[2270.98,0.009],[2270.97,0.106]],[[2271.02,70.31],[2271.03,0.03],[2271.04,0.009],[2271.05,0.036],[2271.06,0.039]]]
["binance-futures","ETHUSDT",1769990423920,[],[[2270.85,81.424],[2270.86,0.019],[2270.88,0.03],[2270.89,0.009],[2270.9,56.014]]]
["binance-futures","ETHUSDT",1769990423971,[[2270.84,0.898],[2270.82,0.036],[2270.81,0.018],[2270.8,0.041],[2270.76,0.027]],[[2270.85,73.249],[2270.86,0.019],[2270.88,0.03],[2270.89,13.467],[2270.9,17.548]]]
["binance-futures","ETHUSDT",1769990424023,[[2270.84,0.942],[2270.82,0.018],[2270.81,0.018],[2270.8,0.041],[2270.76,0.009]],[[2270.85,70.903],[2270.86,0.019],[2270.88,0.03],[2270.89,6.44],[2270.9,0.048]]]
["binance-futures","ETHUSDT",1769990424075,[[2270.84,0.942],[2270.82,0.018],[2270.81,0.018],[2270.8,0.041],[2270.76,0.009]],[[2270.85,70.724],[2270.86,0.019],[2270.88,0.03],[2270.89,3.767],[2270.9,0.048]]]
["binance-futures","ETHUSDT",1769990424123,[[2270.84,0.942],[2270.82,0.018],[2270.81,0.018],[2270.8,0.041],[2270.76,0.009]],[[2270.85,69.832],[2270.86,0.019],[2270.88,0.03],[2270.89,3.767],[2270.9,0.048]]]
["binance-futures","ETHUSDT",1769990424178,[],[[2270.68,48.691],[2270.69,0.019],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990424230,[[2270.67,27.189],[2270.62,0.036],[2270.6,0.027],[2270.58,0.027],[2270.57,0.042]],[[2270.68,45.691],[2270.69,0.019],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990424281,[[2270.67,18.573],[2270.64,0.02],[2270.62,0.036],[2270.6,0.027],[2270.58,0.027]],[[2270.68,45.705],[2270.69,0.019],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990424332,[[2270.67,18.573],[2270.64,0.02],[2270.62,0.036],[2270.6,0.027],[2270.58,0.027]],[[2270.68,45.831],[2270.69,0.019],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990424386,[[2270.67,18.573],[2270.64,0.02],[2270.62,0.045],[2270.6,0.027],[2270.58,0.027]],[[2270.68,45.804],[2270.69,0.019],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990424441,[[2270.67,18.573],[2270.64,0.02],[2270.62,0.045],[2270.6,0.027],[2270.58,0.027]],[[2270.68,43.778],[2270.69,0.019],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009]]]
["binance-futures","ETHUSDT",1769990424495,[[2270.67,42.132],[2270.66,0.019],[2270.64,0.02],[2270.62,0.045],[2270.6,0.036]],[[2270.68,1.992],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009],[2270.73,0.018]]]
["binance-futures","ETHUSDT",1769990424547,[[2270.67,42.132],[2270.66,0.028],[2270.64,0.02],[2270.62,0.045],[2270.6,0.036]],[[2270.68,1.992],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009],[2270.73,0.036]]]
["binance-futures","ETHUSDT",1769990424598,[[2270.67,42.146],[2270.66,0.028],[2270.64,0.02],[2270.62,0.045],[2270.6,0.036]],[[2270.68,2.006],[2270.7,0.018],[2270.71,0.009],[2270.72,0.009],[2270.73,0.036]]]
["binance-futures","ETHUSDT",1769990424650,[[2270.84,91.287],[2270.83,43.251],[2270.82,0.019],[2270.8,0.018],[2270.79,0.373]],[[2270.85,11.855],[2270.88,0.066],[2270.9,0.04],[2270.91,0.02],[2270.92,0.027]]]
["binance-futures","ETHUSDT",1769990424705,[[2270.84,83.943],[2270.83,5.429],[2270.82,0.019],[2270.8,0.027],[2270.79,0.373]],[[2270.85,16.838],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02],[2270.92,0.027]]]
["binance-futures","ETHUSDT",1769990424757,[[2270.84,83.943],[2270.83,5.429],[2270.82,0.019],[2270.81,0.009],[2270.8,0.027]],[[2270.85,11.919],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02],[2270.92,0.027]]]
["binance-futures","ETHUSDT",1769990424968,[[2270.84,61.384],[2270.83,0.02],[2270.82,0.019],[2270.81,0.009],[2270.8,0.027]],[[2270.85,42.389],[2270.86,0.019],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02]]]
["binance-futures","ETHUSDT",1769990425018,[[2270.84,44.905],[2270.83,0.02],[2270.82,0.019],[2270.81,0.009],[2270.8,0.027]],[[2270.85,45.707],[2270.86,0.019],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02]]]
["binance-futures","ETHUSDT",1769990425073,[[2270.84,45.035],[2270.83,0.02],[2270.82,0.028],[2270.81,0.009],[2270.8,0.027]],[[2270.85,45.432],[2270.86,0.019],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02]]]
["binance-futures","ETHUSDT",1769990425124,[[2270.84,45.035],[2270.83,0.02],[2270.82,0.028],[2270.81,0.009],[2270.8,0.027]],[[2270.85,26.333],[2270.86,0.01],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02]]]
["binance-futures","ETHUSDT",1769990425177,[[2270.84,45.035],[2270.83,0.02],[2270.82,0.028],[2270.81,0.009],[2270.8,0.027]],[[2270.85,26.683],[2270.86,0.01],[2270.88,0.066],[2270.9,0.049],[2270.91,0.02]]]
["binance-futures","ETHUSDT",1769990425228,[[2271.27,3.513],[2271.19,20.758],[2271.04,17.826],[2271.01,8.63],[2271.0,11.68]],[[2271.28,0.046],[2271.3,1.137],[2271.34,12.258],[2271.35,5.716],[2271.37,0.111]]]
["binance-futures","ETHUSDT",1769990425280,[[2271.38,89.666],[2271.37,61.951],[2271.36,18.372],[2271.35,32.143],[2271.34,54.943]],[[2271.39,40.69],[2271.4,0.009],[2271.41,0.027],[2271.42,0.169],[2271.43,0.057]]]
["binance-futures","ETHUSDT",1769990425332,[[2271.38,24.336],[2271.37,0.029],[2271.36,18.308],[2271.35,22.757],[2271.34,22.921]],[[2271.39,73.068],[2271.4,0.01],[2271.41,0.009],[2271.42,0.169],[2271.43,0.057]]]
["binance-futures","ETHUSDT",1769990425384,[[2271.34,0.019]],[[2271.35,46.954],[2271.36,14.382],[2271.37,50.157],[2271.38,88.922],[2271.39,82.093]]]
["binance-futures","ETHUSDT",1769990425436,[[2271.1,12.988],[2271.09,0.009],[2271.07,0.052],[2271.06,1.359],[2271.05,0.033]],[[2271.11,43.985],[2271.12,1.305],[2271.13,1.305],[2271.14,0.875],[2271.15,1.809]]]
["binance-futures","ETHUSDT",1769990425489,[[2271.1,49.829],[2271.09,0.01],[2271.08,0.009],[2271.07,0.042],[2271.06,0.027]],[[2271.11,9.53],[2271.13,0.011],[2271.14,0.009],[2271.15,0.009],[2271.16,0.038]]]
["binance-futures","ETHUSDT",1769990425540,[[2271.1,64.791],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.027]],[[2271.11,18.214],[2271.13,0.011],[2271.14,0.009],[2271.15,0.009],[2271.16,2.048]]]
["binance-futures","ETHUSDT",1769990425591,[[2271.1,64.8],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.027]],[[2271.11,17.952],[2271.13,0.011],[2271.14,0.009],[2271.15,0.009],[2271.16,0.038]]]
["binance-futures","ETHUSDT",1769990425641,[[2271.1,72.237],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.027]],[[2271.11,17.08],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009],[2271.16,0.047]]]
["binance-futures","ETHUSDT",1769990425696,[[2271.1,72.279],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.027]],[[2271.11,16.322],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990425750,[[2271.1,73.493],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.027]],[[2271.11,16.43],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990425800,[[2271.1,73.493],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,16.543],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990425853,[[2271.1,73.493],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,14.893],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990425902,[[2271.1,73.493],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,21.405],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990425955,[[2271.1,73.493],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,21.467],[2271.12,0.754],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426012,[[2271.1,73.511],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,21.467],[2271.12,0.754],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426063,[[2271.1,73.481],[2271.09,0.019],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,19.723],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426119,[[2271.1,73.49],[2271.09,0.028],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,15.352],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426168,[[2271.1,73.49],[2271.09,0.028],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,15.259],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426237,[[2271.1,73.511],[2271.09,0.046],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,8.378],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426292,[[2271.1,73.797],[2271.09,0.046],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,8.378],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426342,[[2271.1,73.747],[2271.09,0.046],[2271.08,0.009],[2271.07,0.042],[2271.06,0.036]],[[2271.11,8.465],[2271.12,0.744],[2271.13,0.02],[2271.14,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1769990426397,[[2271.4,42.488],[2271.39,1.03],[2271.38,0.991],[2271.37,0.009],[2271.36,0.02]],[[2271.41,74.918],[2271.42,0.087],[2271.43,0.039],[2271.44,1.178],[2271.45,1.764]]]
["binance-futures","ETHUSDT",1769990426449,[[2271.4,27.729],[2271.39,0.03],[2271.37,0.009],[2271.36,0.02]],[[2271.41,27.542],[2271.42,0.078],[2271.43,0.039],[2271.44,0.091],[2271.45,0.038]]]
["binance-futures","ETHUSDT",1769990426503,[[2271.4,42.878],[2271.39,0.039],[2271.37,0.009],[2271.36,0.02],[2271.3,0.048]],[[2271.41,2.619],[2271.42,0.078],[2271.43,0.029],[2271.44,0.091],[2271.45,0.038]]]
["binance-futures","ETHUSDT",1769990426555,[[2271.4,43.845],[2271.39,0.039],[2271.37,0.009],[2271.36,0.02],[2271.3,0.048]],[[2271.41,2.198],[2271.42,0.064],[2271.43,0.029],[2271.44,0.091],[2271.45,0.038]]]
["binance-futures","ETHUSDT",1769990426607,[[2271.52,86.295],[2271.51,15.657],[2271.5,68.573],[2271.49,94.964],[2271.48,16.842]],[[2271.53,0.636],[2271.54,0.08],[2271.55,0.027],[2271.57,0.047],[2271.58,0.032]]]
["binance-futures","ETHUSDT",1769990426660,[[2271.52,119.321],[2271.51,0.019],[2271.5,0.05],[2271.49,0.069],[2271.48,0.027]],[[2271.53,34.542],[2271.54,0.081],[2271.55,0.027],[2271.56,0.027],[2271.57,0.047]]]
["binance-futures","ETHUSDT",1769990426711,[[2271.52,119.407],[2271.51,0.019],[2271.5,0.05],[2271.49,0.069],[2271.48,0.018]],[[2271.53,13.445],[2271.54,0.071],[2271.55,0.009],[2271.56,0.027],[2271.57,0.029]]]
["binance-futures","ETHUSDT",1769990426758,[[2271.52,119.32],[2271.51,0.019],[2271.5,0.05],[2271.49,0.069],[2271.48,0.018]],[[2271.53,11.495],[2271.54,0.011],[2271.55,0.009],[2271.56,0.027],[2271.57,0.029]]]
["binance-futures","ETHUSDT",1769990426816,[[2271.77,59.193],[2271.76,0.019],[2271.75,0.011],[2271.74,0.009],[2271.73,0.009]],[[2271.78,64.063],[2271.79,0.019],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990426867,[[2271.77,70.868],[2271.76,0.019],[2271.75,0.011],[2271.74,0.009],[2271.73,0.009]],[[2271.78,1.898],[2271.79,0.026],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990426919,[[2271.77,70.882],[2271.76,0.019],[2271.75,0.011],[2271.74,0.018],[2271.73,0.009]],[[2271.78,1.869],[2271.79,0.026],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990426970,[[2271.77,70.918],[2271.76,0.019],[2271.75,0.011],[2271.74,0.018],[2271.73,0.009]],[[2271.78,14.163],[2271.79,0.026],[2271.81,0.02],[2271.82,0.022],[2271.83,0.018]]]
["binance-futures","ETHUSDT",1769990427024,[[2271.77,70.82],[2271.76,0.019],[2271.75,0.011],[2271.74,0.018],[2271.73,0.009]],[[2271.78,13.163],[2271.79,0.026],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990427076,[[2271.77,70.276],[2271.76,0.019],[2271.75,0.011],[2271.74,0.018],[2271.73,0.009]],[[2271.78,13.128],[2271.79,0.026],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990427122,[[2271.77,70.276],[2271.76,0.019],[2271.75,0.011],[2271.74,0.018],[2271.73,0.009]],[[2271.78,13.157],[2271.79,0.026],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990427178,[[2271.77,62.879],[2271.76,0.019],[2271.75,0.011],[2271.74,0.018],[2271.73,0.009]],[[2271.78,26.027],[2271.79,0.036],[2271.81,0.02],[2271.82,0.022],[2271.83,0.036]]]
["binance-futures","ETHUSDT",1769990427230,[[2271.77,0.667],[2271.75,0.02],[2271.74,0.018],[2271.73,0.009]],[[2271.78,41.016],[2271.79,0.036],[2271.81,0.02],[2271.82,0.022],[2271.83,0.378]]]
["binance-futures","ETHUSDT",1769990427281,[[2271.52,6.367],[2271.5,0.047],[2271.49,0.027],[2271.47,0.056],[2271.46,0.019]],[[2271.53,94.11],[2271.54,0.019],[2271.56,16.019],[2271.57,8.689],[2271.58,0.019]]]
["binance-futures","ETHUSDT",1769990427334,[[2271.52,14.997],[2271.5,0.036],[2271.49,0.027],[2271.47,0.045],[2271.46,0.019]],[[2271.53,85.903],[2271.54,0.019],[2271.55,3.094],[2271.56,0.02],[2271.57,0.059]]]
["binance-futures","ETHUSDT",1769990427383,[],[[2271.45,77.147],[2271.46,7.627],[2271.47,0.023],[2271.48,0.019],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427437,[[2271.44,31.449],[2271.43,0.021],[2271.39,0.056],[2271.37,0.036],[2271.23,0.059]],[[2271.45,75.367],[2271.46,0.044],[2271.47,0.011],[2271.48,0.019],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427489,[[2271.44,31.449],[2271.43,0.021],[2271.4,1.075],[2271.39,0.056],[2271.37,0.036]],[[2271.45,75.367],[2271.46,0.035],[2271.47,0.011],[2271.48,0.019],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427540,[[2271.44,31.499],[2271.43,0.021],[2271.4,1.039],[2271.39,0.056],[2271.37,0.036]],[[2271.45,75.391],[2271.46,0.035],[2271.47,0.011],[2271.48,0.019],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427593,[[2271.44,65.549],[2271.43,0.03],[2271.4,1.039],[2271.39,0.056],[2271.37,0.036]],[[2271.45,13.94],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427646,[[2271.44,65.575],[2271.43,0.03],[2271.4,1.048],[2271.39,0.056],[2271.37,0.036]],[[2271.45,10.156],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427697,[[2271.44,65.575],[2271.43,0.03],[2271.4,1.048],[2271.39,0.056],[2271.37,0.036]],[[2271.45,9.002],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427744,[[2271.44,65.575],[2271.43,0.039],[2271.4,1.048],[2271.39,0.056],[2271.37,0.036]],[[2271.45,3.383],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427801,[[2271.44,65.575],[2271.43,0.039],[2271.4,1.048],[2271.39,0.056],[2271.37,0.036]],[[2271.45,2.966],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427855,[[2271.44,65.575],[2271.43,0.039],[2271.4,1.048],[2271.39,0.056],[2271.37,0.036]],[[2271.45,13.287],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427908,[[2271.44,65.557],[2271.43,0.039],[2271.4,1.048],[2271.39,0.056],[2271.37,0.036]],[[2271.45,19.059],[2271.46,0.026],[2271.47,0.011],[2271.48,0.009],[2271.49,0.009]]]
["binance-futures","ETHUSDT",1769990427961,[],[[2271.24,79.841],[2271.25,0.009],[2271.27,0.019],[2271.28,0.05],[2271.29,34.802]]]
["binance-futures","ETHUSDT",1769990428012,[[2271.23,9.47],[2271.2,0.03],[2271.12,0.028],[2271.1,1.283],[2271.07,0.047]],[[2271.24,79.959],[2271.25,0.009],[2271.27,0.019],[2271.28,5.32],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428065,[[2271.23,9.484],[2271.22,0.02],[2271.2,0.03],[2271.12,0.028],[2271.1,1.283]],[[2271.24,79.061],[2271.25,0.009],[2271.27,0.019],[2271.28,2.377],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428117,[[2271.23,9.484],[2271.22,0.02],[2271.2,0.03],[2271.12,0.028],[2271.1,1.283]],[[2271.24,79.061],[2271.25,0.009],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428168,[[2271.23,9.432],[2271.22,0.02],[2271.2,0.021],[2271.12,0.028],[2271.1,1.283]],[[2271.24,79.061],[2271.25,0.009],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428216,[[2271.23,15.562],[2271.22,0.02],[2271.2,0.021],[2271.12,0.028],[2271.1,1.283]],[[2271.24,79.061],[2271.25,0.009],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428272,[[2271.23,15.562],[2271.22,0.02],[2271.21,0.027],[2271.2,0.021],[2271.12,0.028]],[[2271.24,79.061],[2271.25,0.009],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428324,[[2271.23,15.527],[2271.22,0.02],[2271.21,0.027],[2271.2,0.021],[2271.12,0.028]],[[2271.24,79.071],[2271.25,0.009],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428374,[[2271.23,15.527],[2271.22,0.02],[2271.21,0.027],[2271.2,0.021],[2271.12,0.028]],[[2271.24,79.071],[2271.25,0.035],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428429,[[2271.23,15.527],[2271.22,0.02],[2271.21,0.027],[2271.2,0.021],[2271.17,53.866]],[[2271.24,76.847],[2271.25,0.035],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428482,[[2271.23,40.325],[2271.22,0.03],[2271.21,0.027],[2271.2,0.021],[2271.17,53.866]],[[2271.24,31.635],[2271.25,0.026],[2271.27,0.019],[2271.28,1.477],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428533,[[2271.23,55.24],[2271.22,0.039],[2271.21,0.027],[2271.2,0.021],[2271.17,53.866]],[[2271.24,14.617],[2271.25,0.026],[2271.27,0.009],[2271.28,0.038],[2271.29,0.038]]]
["binance-futures","ETHUSDT",1769990428586,[[2271.29,81.322],[2271.28,0.028],[2271.27,0.02],[2271.26,0.009],[2271.25,5.418]],[[2271.3,23.942],[2271.31,1.11],[2271.33,0.009],[2271.34,0.009],[2271.35,0.02]]]
["binance-futures","ETHUSDT",1769990428639,[[2271.29,81.322],[2271.28,0.028],[2271.27,0.02],[2271.26,0.009],[2271.25,5.418]],[[2271.3,21.601],[2271.31,1.11],[2271.33,0.009],[2271.34,0.009],[2271.35,0.038]]]
["binance-futures","ETHUSDT",1769990428688,[[2271.29,81.336],[2271.28,0.028],[2271.27,0.02],[2271.26,0.009],[2271.25,5.418]],[[2271.3,21.602],[2271.31,1.11],[2271.33,0.009],[2271.34,0.009],[2271.35,0.038]]]
["binance-futures","ETHUSDT",1769990428747,[[2271.29,78.835],[2271.28,0.028],[2271.27,0.02],[2271.26,0.009],[2271.25,5.418]],[[2271.3,41.894],[2271.31,1.119],[2271.33,0.009],[2271.34,0.009],[2271.35,0.038]]]
["binance-futures","ETHUSDT",1769990428795,[[2271.29,8.429],[2271.28,0.009],[2271.27,0.02],[2271.26,0.009],[2271.25,0.009]],[[2271.3,55.086],[2271.31,1.119],[2271.33,0.009],[2271.34,0.009],[2271.35,0.038]]]
["binance-futures","ETHUSDT",1769990428850,[],[[2271.13,79.889],[2271.14,0.43],[2271.15,0.738],[2271.16,19.653],[2271.17,8.157]]]
["binance-futures","ETHUSDT",1769990428903,[[2271.06,16.289],[2271.04,0.234],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,43.742],[2271.08,7.704],[2271.09,0.661],[2271.1,30.03],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990428955,[[2271.06,15.406],[2271.04,0.029],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,35.146],[2271.08,0.01],[2271.09,0.661],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429006,[[2271.06,15.42],[2271.04,0.029],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,35.16],[2271.08,0.01],[2271.09,0.661],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429061,[[2271.06,15.42],[2271.04,0.029],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,35.05],[2271.08,0.01],[2271.09,0.661],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429110,[[2271.06,15.215],[2271.04,0.038],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,35.156],[2271.08,0.01],[2271.09,0.661],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429168,[[2271.06,12.552],[2271.04,0.038],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,34.885],[2271.08,0.01],[2271.09,5.167],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429222,[[2271.06,12.552],[2271.04,0.038],[2271.03,0.027],[2271.02,0.009],[2271.01,0.027]],[[2271.07,28.291],[2271.08,0.01],[2271.09,5.167],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429279,[[2271.06,24.263],[2271.05,0.01],[2271.04,0.038],[2271.03,0.027],[2271.02,0.009]],[[2271.07,28.314],[2271.08,0.01],[2271.09,5.167],[2271.1,30.018],[2271.11,0.039]]]
["binance-futures","ETHUSDT",1769990429331,[[2271.18,39.88],[2271.17,8.65],[2271.16,0.019],[2271.15,0.009],[2271.14,0.018]],[[2271.19,32.816],[2271.2,4.794],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429382,[[2271.18,39.88],[2271.17,0.02],[2271.16,0.028],[2271.15,0.009],[2271.14,0.018]],[[2271.19,35.623],[2271.2,0.01],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429434,[[2271.18,39.848],[2271.17,0.02],[2271.16,0.028],[2271.15,0.009],[2271.14,0.018]],[[2271.19,32.473],[2271.2,0.01],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429474,[[2271.18,39.862],[2271.17,0.02],[2271.16,0.028],[2271.15,0.009],[2271.14,0.018]],[[2271.19,32.487],[2271.2,0.01],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429538,[[2271.18,39.979],[2271.17,0.02],[2271.16,0.028],[2271.15,0.009],[2271.14,0.018]],[[2271.19,32.487],[2271.2,0.01],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429591,[[2271.18,59.078],[2271.17,0.029],[2271.16,0.028],[2271.15,0.009],[2271.14,0.018]],[[2271.19,1.972],[2271.2,0.342],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429643,[[2271.18,59.078],[2271.17,0.029],[2271.16,0.028],[2271.15,0.018],[2271.14,0.018]],[[2271.19,3.168],[2271.21,0.032],[2271.22,0.029],[2271.23,0.018],[2271.27,0.019]]]
["binance-futures","ETHUSDT",1769990429695,[[2271.18,59.078],[2271.17,0.029],[2271.16,0.028],[2271.15,0.018],[2271.14,0.018]],[[2271.19,6.896],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018],[2271.24,0.009]]]
["binance-futures","ETHUSDT",1769990429745,[[2271.18,59.078],[2271.17,0.029],[2271.16,0.028],[2271.15,0.018],[2271.14,0.018]],[[2271.19,9.051],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018],[2271.24,0.027]]]
["binance-futures","ETHUSDT",1769990429802,[[2271.18,59.078],[2271.17,0.029],[2271.16,0.028],[2271.15,0.018],[2271.14,0.018]],[[2271.19,16.579],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018],[2271.24,0.027]]]
["binance-futures","ETHUSDT",1769990429853,[[2271.18,2.581],[2271.17,0.02],[2271.16,0.018],[2271.15,0.018],[2271.14,0.018]],[[2271.19,51.859],[2271.2,0.019],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429908,[[2271.18,12.135],[2271.17,0.02],[2271.16,0.018],[2271.15,0.018],[2271.14,0.018]],[[2271.19,49.62],[2271.2,0.019],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990429958,[[2271.18,23.117],[2271.17,0.03],[2271.16,0.018],[2271.15,0.018],[2271.14,0.027]],[[2271.19,49.664],[2271.2,0.019],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990430011,[[2271.18,23.106],[2271.17,0.02],[2271.16,0.018],[2271.15,0.018],[2271.14,0.027]],[[2271.19,49.704],[2271.2,0.028],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990430064,[[2271.18,23.135],[2271.17,0.03],[2271.16,0.018],[2271.15,0.018],[2271.14,0.027]],[[2271.19,37.998],[2271.2,0.019],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990430115,[[2271.18,38.064],[2271.17,0.03],[2271.16,0.018],[2271.15,0.018],[2271.14,0.027]],[[2271.19,1.395],[2271.2,0.009],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018]]]
["binance-futures","ETHUSDT",1769990430168,[[2271.18,38.064],[2271.17,0.83],[2271.16,0.018],[2271.15,1.729],[2271.14,0.027]],[[2271.19,1.403],[2271.21,0.018],[2271.22,0.011],[2271.23,0.018],[2271.26,0.027]]]
["binance-futures","ETHUSDT",1769990430221,[[2271.65,0.01],[2271.64,2.01],[2271.63,2.009],[2271.62,2.002],[2271.61,0.018]],[[2271.66,69.255],[2271.67,37.283],[2271.69,64.609],[2271.7,0.04],[2271.71,2.153]]]
["binance-futures","ETHUSDT",1769990430274,[[2271.64,12.559],[2271.62,0.02],[2271.61,0.018]],[[2271.65,58.167],[2271.66,1.792],[2271.67,0.028],[2271.68,12.862],[2271.69,5.989]]]
["binance-futures","ETHUSDT",1769990430326,[[2271.64,12.406],[2271.62,0.02],[2271.61,0.018],[2271.59,0.047],[2271.57,0.027]],[[2271.65,58.26],[2271.66,1.78],[2271.67,0.028],[2271.68,0.903],[2271.69,4.815]]]
["binance-futures","ETHUSDT",1769990430377,[[2271.64,5.879],[2271.62,0.02],[2271.61,0.018],[2271.59,0.047],[2271.57,0.027]],[[2271.65,71.99],[2271.66,1.78],[2271.67,0.028],[2271.68,0.903],[2271.69,4.815]]]
["binance-futures","ETHUSDT",1769990430430,[[2271.64,5.893],[2271.62,0.02],[2271.61,0.018],[2271.59,0.047],[2271.57,0.027]],[[2271.65,58.136],[2271.66,1.78],[2271.67,0.028],[2271.68,0.903],[2271.69,4.815]]]
["binance-futures","ETHUSDT",1769990430483,[[2271.64,29.072],[2271.62,0.02],[2271.61,0.027],[2271.59,0.047],[2271.57,0.027]],[[2271.65,56.966],[2271.66,1.78],[2271.67,0.028],[2271.68,0.903],[2271.69,4.815]]]
["binance-futures","ETHUSDT",1769990430533,[[2271.64,34.753],[2271.63,0.01],[2271.62,0.02],[2271.61,0.027],[2271.59,0.047]],[[2271.65,56.922],[2271.66,1.78],[2271.67,0.028],[2271.68,0.903],[2271.69,4.815]]]
["binance-futures","ETHUSDT",1769990430585,[[2271.65,3.918],[2271.64,57.133],[2271.63,0.019],[2271.62,0.02],[2271.61,0.027]],[[2271.66,0.388],[2271.67,0.028],[2271.68,0.903],[2271.69,0.029],[2271.72,1.991]]]
["binance-futures","ETHUSDT",1769990430637,[[2271.65,84.826],[2271.64,0.443],[2271.63,0.019],[2271.62,0.02],[2271.61,0.027]],[[2271.66,2.758],[2271.69,0.029],[2271.7,0.018],[2271.72,0.018],[2271.73,0.011]]]
["binance-futures","ETHUSDT",1769990430690,[[2271.65,37.727],[2271.64,0.414],[2271.63,0.019],[2271.62,0.02],[2271.61,0.027]],[[2271.66,43.43],[2271.67,0.019],[2271.69,0.029],[2271.7,0.018],[2271.72,0.018]]]
["binance-futures","ETHUSDT",1769990430741,[[2271.65,6.129],[2271.64,0.414],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,58.446],[2271.67,0.019],[2271.69,0.029],[2271.7,0.018],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990430792,[[2271.65,6.129],[2271.64,0.414],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,58.446],[2271.67,0.019],[2271.69,0.029],[2271.7,0.018],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990430848,[[2271.65,6.152],[2271.64,0.414],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,58.455],[2271.67,0.019],[2271.69,0.029],[2271.7,0.027],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990430898,[[2271.65,6.152],[2271.64,0.414],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,58.422],[2271.67,0.036],[2271.69,0.029],[2271.7,0.027],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990430949,[[2271.65,6.152],[2271.64,0.414],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,58.406],[2271.67,0.036],[2271.69,0.029],[2271.7,0.027],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990431008,[[2271.65,6.152],[2271.64,0.414],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,57.963],[2271.67,0.036],[2271.69,0.029],[2271.7,0.049],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990431059,[[2271.65,6.087],[2271.64,0.423],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,57.963],[2271.67,0.036],[2271.69,0.029],[2271.7,0.049],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990431109,[[2271.65,6.087],[2271.64,0.423],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,57.973],[2271.67,0.036],[2271.69,0.029],[2271.7,0.049],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990431165,[[2271.65,14.728],[2271.64,0.423],[2271.63,0.018],[2271.62,0.02],[2271.61,0.027]],[[2271.66,57.982],[2271.67,0.036],[2271.69,0.029],[2271.7,0.049],[2271.71,0.027]]]
["binance-futures","ETHUSDT",1769990431216,[[2271.88,10.766],[2271.87,0.011],[2271.85,0.009],[2271.84,0.009],[2271.83,0.029]],[[2271.89,43.266],[2271.9,0.143],[2271.91,0.112],[2271.94,0.018],[2271.95,8.314]]]
["binance-futures","ETHUSDT",1769990431269,[[2271.88,19.396],[2271.87,0.033],[2271.86,0.009],[2271.85,0.009],[2271.84,0.009]],[[2271.89,38.516],[2271.9,0.134],[2271.91,0.112],[2271.94,0.018],[2271.95,5.714]]]
["binance-futures","ETHUSDT",1769990431322,[[2271.88,34.722],[2271.87,0.043],[2271.86,0.009],[2271.85,0.009],[2271.84,0.009]],[[2271.89,5.396],[2271.9,0.115],[2271.91,0.112],[2271.94,0.679],[2271.95,2.698]]]
["binance-futures","ETHUSDT",1769990431373,[[2271.88,34.776],[2271.87,0.043],[2271.86,0.009],[2271.85,0.009],[2271.84,0.009]],[[2271.89,12.801],[2271.9,0.115],[2271.91,0.112],[2271.94,0.018],[2271.95,0.027]]]
["binance-futures","ETHUSDT",1769990431425,[[2271.88,34.816],[2271.87,0.043],[2271.86,0.009],[2271.85,0.009],[2271.84,0.009]],[[2271.89,9.689],[2271.9,0.115],[2271.91,0.112],[2271.94,0.018],[2271.95,0.027]]]
["binance-futures","ETHUSDT",1769990431477,[[2271.88,34.794],[2271.87,0.043],[2271.86,0.009],[2271.85,0.009],[2271.84,0.009]],[[2271.89,4.743],[2271.9,0.101],[2271.91,0.112],[2271.94,0.018],[2271.95,0.027]]]
["binance-futures","ETHUSDT",1769990431529,[[2271.98,278.679],[2271.97,41.372],[2271.96,17.938],[2271.95,0.911],[2271.94,0.869]],[[2271.99,2.075],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431582,[[2271.98,75.703],[2271.97,1.803],[2271.96,0.192],[2271.95,0.039],[2271.94,0.009]],[[2271.99,2.075],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431634,[[2271.98,75.717],[2271.97,1.803],[2271.96,0.18],[2271.95,0.048],[2271.94,0.009]],[[2271.99,4.939],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431685,[[2271.98,17.825],[2271.96,0.18],[2271.95,0.048],[2271.94,0.009]],[[2271.99,46.277],[2272.0,0.257],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431737,[[2271.98,25.048],[2271.97,0.01],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,46.275],[2272.0,0.257],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431790,[[2271.98,25.166],[2271.97,0.01],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,38.87],[2272.0,0.248],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431842,[[2271.98,25.166],[2271.97,0.01],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,19.237],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431893,[[2271.98,24.938],[2271.97,0.019],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,11.368],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431948,[[2271.98,39.866],[2271.97,0.019],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,5.733],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990431998,[[2271.98,39.866],[2271.97,0.019],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,4.941],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990432048,[[2271.98,39.866],[2271.97,0.019],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,4.955],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990432106,[[2271.98,39.866],[2271.97,0.019],[2271.96,0.18],[2271.95,0.038],[2271.94,0.009]],[[2271.99,4.911],[2272.0,0.238],[2272.01,0.009],[2272.02,0.029],[2272.03,0.018]]]
["binance-futures","ETHUSDT",1769990432159,[[2272.05,61.883],[2272.04,265.453],[2272.03,30.963],[2272.02,37.311],[2272.01,34.495]],[[2272.06,0.027],[2272.08,0.042],[2272.16,2.839],[2272.18,0.052],[2272.27,0.046]]]
["binance-futures","ETHUSDT",1769990432211,[[2272.05,125.885],[2272.04,1.978],[2272.03,0.971],[2272.01,0.029]],[[2272.06,2.063],[2272.07,0.018],[2272.08,0.029],[2272.1,1.009],[2272.14,1.254]]]
["binance-futures","ETHUSDT",1769990432262,[[2272.05,126.429],[2272.04,1.377],[2272.03,0.962],[2272.01,0.029],[2271.96,0.018]],[[2272.06,2.006],[2272.07,0.018],[2272.08,0.029],[2272.1,1.009],[2272.14,1.254]]]
["binance-futures","ETHUSDT",1769990432313,[[2272.05,126.463],[2272.04,1.377],[2272.03,0.962],[2272.01,0.029],[2271.98,0.056]],[[2272.06,2.02],[2272.07,0.018],[2272.08,0.029],[2272.1,1.009],[2272.14,1.254]]]
["binance-futures","ETHUSDT",1769990432366,[[2272.19,148.803],[2272.18,5.719],[2272.17,8.791],[2272.16,0.339],[2272.15,5.437]],[[2272.2,0.079],[2272.21,0.014],[2272.22,0.029],[2272.23,0.039],[2272.24,1.278]]]
["binance-futures","ETHUSDT",1769990432418,[[2272.19,129.504],[2272.18,1.824],[2272.16,0.339],[2272.15,5.427]],[[2272.2,1.974],[2272.22,0.029],[2272.23,0.039],[2272.24,1.278],[2272.3,0.031]]]
["binance-futures","ETHUSDT",1769990432471,[[2272.23,133.985],[2272.22,0.019],[2272.21,8.641],[2272.2,0.118],[2272.19,10.177]],[[2272.24,3.11],[2272.25,0.018],[2272.3,0.031],[2272.31,0.009],[2272.34,0.04]]]
["binance-futures","ETHUSDT",1769990432523,[[2272.23,134.574],[2272.22,0.019],[2272.21,0.023],[2272.2,0.127],[2272.19,0.958]],[[2272.24,3.11],[2272.25,0.018],[2272.3,0.031],[2272.31,0.009],[2272.34,0.04]]]
["binance-futures","ETHUSDT",1769990432576,[[2272.51,54.176],[2272.5,0.052],[2272.48,0.009],[2272.47,0.02],[2272.46,0.009]],[[2272.52,21.445],[2272.53,0.01],[2272.55,0.02],[2272.56,0.009],[2272.57,1.131]]]
["binance-futures","ETHUSDT",1769990432627,[[2272.51,81.615],[2272.5,0.052],[2272.48,0.009],[2272.47,0.02],[2272.46,0.027]],[[2272.52,2.239],[2272.55,0.02],[2272.56,0.009],[2272.57,1.149],[2272.58,0.009]]]
["binance-futures","ETHUSDT",1769990432679,[[2272.59,94.807],[2272.58,0.118],[2272.56,8.629],[2272.55,8.766],[2272.54,0.02]],[[2272.6,1.84],[2272.61,0.019],[2272.62,0.047],[2272.63,5.089],[2272.65,0.029]]]
["binance-futures","ETHUSDT",1769990432731,[[2272.59,95.396],[2272.58,0.118],[2272.56,0.021],[2272.55,0.126],[2272.54,0.038]],[[2272.6,2.126],[2272.61,0.019],[2272.62,0.848],[2272.63,0.04],[2272.65,0.029]]]
["binance-futures","ETHUSDT",1769990432783,[[2272.64,124.813],[2272.63,0.019],[2272.62,5.409],[2272.61,0.02],[2272.6,3.72]],[[2272.65,2.045],[2272.67,0.018],[2272.68,0.059],[2272.7,0.012],[2272.71,0.051]]]
["binance-futures","ETHUSDT",1769990432834,[[2272.9,13.933],[2272.89,163.893],[2272.88,20.906],[2272.87,55.176],[2272.86,0.01]],[[2272.91,0.009],[2272.92,0.047],[2272.93,1.064],[2272.94,0.036],[2272.95,0.021]]]
["binance-futures","ETHUSDT",1769990432887,[[2272.9,114.579],[2272.89,0.668],[2272.88,0.02],[2272.87,0.009],[2272.86,0.018]],[[2272.91,0.036],[2272.92,0.047],[2272.93,0.045],[2272.94,0.036],[2272.95,0.021]]]
["binance-futures","ETHUSDT",1769990432939,[[2273.15,32.965],[2273.14,2.24],[2273.13,1.24],[2273.12,1.0],[2273.11,1.24]],[[2273.16,1.382],[2273.17,0.047],[2273.2,0.077],[2273.22,0.071],[2273.24,0.751]]]
["binance-futures","ETHUSDT",1769990432992,[[2273.15,101.167],[2273.14,0.019],[2273.12,0.878],[2273.11,1.803]],[[2273.16,1.738],[2273.18,0.018],[2273.19,0.011],[2273.2,0.049],[2273.21,0.06]]]
["binance-futures","ETHUSDT",1769990433043,[[2273.42,19.295],[2273.41,1.019],[2273.4,0.009],[2273.39,0.02],[2273.38,0.009]],[[2273.43,12.256],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.018]]]
["binance-futures","ETHUSDT",1769990433095,[[2273.42,33.974],[2273.41,0.01],[2273.4,0.038],[2273.39,0.02],[2273.38,0.009]],[[2273.43,12.304],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.036]]]
["binance-futures","ETHUSDT",1769990433147,[[2273.42,22.129],[2273.41,0.01],[2273.4,0.021],[2273.39,0.02],[2273.38,0.009]],[[2273.43,12.318],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.036]]]
["binance-futures","ETHUSDT",1769990433200,[[2273.42,24.801],[2273.41,0.01],[2273.4,0.021],[2273.39,0.02],[2273.38,0.009]],[[2273.43,14.242],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.045]]]
["binance-futures","ETHUSDT",1769990433248,[[2273.42,24.801],[2273.41,0.019],[2273.4,0.021],[2273.39,0.02],[2273.38,0.009]],[[2273.43,14.21],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.045]]]
["binance-futures","ETHUSDT",1769990433304,[[2273.42,109.017],[2273.41,0.028],[2273.4,0.021],[2273.39,0.02],[2273.38,0.009]],[[2273.43,3.451],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.045]]]
["binance-futures","ETHUSDT",1769990433355,[[2273.42,116.481],[2273.41,0.028],[2273.4,0.032],[2273.39,0.031],[2273.38,0.009]],[[2273.43,1.666],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.045]]]
["binance-futures","ETHUSDT",1769990433407,[[2273.42,121.741],[2273.41,0.028],[2273.4,0.041],[2273.39,0.031],[2273.38,0.009]],[[2273.43,1.678],[2273.44,0.011],[2273.46,0.018],[2273.47,0.03],[2273.48,0.045]]]
["binance-futures","ETHUSDT",1769990433460,[[2273.49,91.388],[2273.48,0.037],[2273.47,5.491],[2273.46,15.887],[2273.45,0.03]],[[2273.5,11.128],[2273.51,0.009],[2273.52,0.041],[2273.53,0.009],[2273.54,0.018]]]
["binance-futures","ETHUSDT",1769990433512,[[2273.45,0.068]],[[2273.46,137.959],[2273.47,6.081],[2273.48,0.009],[2273.49,7.272],[2273.5,10.693]]]
["binance-futures","ETHUSDT",1769990433564,[[2273.3,13.215],[2273.27,0.056],[2273.26,0.009],[2273.25,0.036],[2273.23,0.056]],[[2273.31,78.92],[2273.32,0.021],[2273.33,7.611],[2273.34,6.309],[2273.35,0.029]]]
["binance-futures","ETHUSDT",1769990433616,[[2273.3,1.537],[2273.27,0.056],[2273.26,0.009],[2273.25,0.036],[2273.23,0.038]],[[2273.31,77.069],[2273.32,0.03],[2273.34,0.009],[2273.35,0.032],[2273.36,0.036]]]
["binance-futures","ETHUSDT",1769990433668,[],[[2273.16,76.677],[2273.17,0.03],[2273.19,0.009],[2273.2,0.029],[2273.21,0.027]]]
["binance-futures","ETHUSDT",1769990433721,[[2273.09,16.935],[2273.08,0.01],[2273.07,0.009],[2273.05,0.009],[2273.04,0.046]],[[2273.1,113.944],[2273.11,0.03],[2273.13,0.009],[2273.14,0.038],[2273.15,1.356]]]
["binance-futures","ETHUSDT",1769990433772,[],[[2273.01,157.067],[2273.03,5.267],[2273.04,29.699],[2273.05,7.414],[2273.06,36.494]]]
["binance-futures","ETHUSDT",1769990433824,[[2273.0,13.916],[2272.97,0.029],[2272.96,0.949],[2272.7,0.039],[2272.67,0.854]],[[2273.01,121.575],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990433876,[[2273.0,51.331],[2272.99,0.019],[2272.97,0.029],[2272.96,0.949],[2272.83,0.019]],[[2273.01,117.588],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990433928,[[2273.0,49.552],[2272.99,0.019],[2272.97,0.029],[2272.96,0.949],[2272.9,0.036]],[[2273.01,82.526],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990433978,[[2273.0,49.552],[2272.99,0.019],[2272.97,0.029],[2272.96,0.94],[2272.9,0.036]],[[2273.01,82.526],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990434033,[[2273.0,50.467],[2272.99,0.019],[2272.97,0.029],[2272.96,0.036],[2272.9,0.036]],[[2273.01,82.755],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990434085,[[2273.0,50.467],[2272.99,0.028],[2272.97,0.029],[2272.96,0.036],[2272.9,0.036]],[[2273.01,73.146],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990434136,[[2273.0,50.467],[2272.99,0.028],[2272.97,0.029],[2272.96,0.036],[2272.9,0.036]],[[2273.01,73.694],[2273.02,0.019],[2273.03,3.08],[2273.04,0.029],[2273.05,1.338]]]
["binance-futures","ETHUSDT",1769990434187,[],[[2272.81,57.503],[2272.82,0.028],[2272.83,3.15],[2272.84,1.384],[2272.85,6.01]]]
["binance-futures","ETHUSDT",1769990434238,[[2272.54,38.488],[2272.53,0.019],[2272.52,0.018],[2272.5,1.043],[2272.49,1.517]],[[2272.55,6.38],[2272.56,0.44],[2272.57,0.43],[2272.58,0.45],[2272.59,0.439]]]
["binance-futures","ETHUSDT",1769990434291,[[2272.79,76.323],[2272.78,0.019],[2272.76,8.65],[2272.75,0.018],[2272.74,0.01]],[[2272.8,2.046],[2272.81,20.915],[2272.82,0.051],[2272.84,0.029],[2272.85,0.019]]]
["binance-futures","ETHUSDT",1769990434344,[[2272.79,61.873],[2272.78,0.037],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,17.178],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.009]]]
["binance-futures","ETHUSDT",1769990434395,[[2272.79,54.608],[2272.78,0.037],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,15.525],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.009]]]
["binance-futures","ETHUSDT",1769990434447,[[2272.79,54.414],[2272.78,0.037],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,18.973],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.009]]]
["binance-futures","ETHUSDT",1769990434498,[[2272.79,54.428],[2272.78,0.037],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,3.477],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.009]]]
["binance-futures","ETHUSDT",1769990434553,[[2272.79,66.112],[2272.78,0.037],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,6.037],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.009]]]
["binance-futures","ETHUSDT",1769990434607,[[2272.79,66.136],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,6.051],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990434654,[[2272.79,66.083],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,6.095],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990434711,[[2272.79,66.1],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,6.069],[2272.81,0.062],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990434763,[[2272.79,66.089],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,6.106],[2272.81,0.025],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990434813,[[2272.79,66.089],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.018]],[[2272.8,5.943],[2272.81,0.025],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990434920,[[2272.79,66.089],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.027]],[[2272.8,20.314],[2272.81,0.025],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990434973,[[2272.79,56.445],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.027]],[[2272.8,28.98],[2272.81,0.035],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990435023,[[2272.79,56.436],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.027]],[[2272.8,39.233],[2272.81,0.167],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990435077,[[2272.79,59.089],[2272.78,0.046],[2272.77,0.009],[2272.76,0.02],[2272.75,0.027]],[[2272.8,31.691],[2272.81,0.167],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990435123,[[2272.79,62.177],[2272.78,0.046],[2272.77,0.009],[2272.76,0.029],[2272.75,0.027]],[[2272.8,31.691],[2272.81,0.195],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990435181,[[2272.79,63.499],[2272.78,0.046],[2272.77,0.009],[2272.76,0.029],[2272.75,0.027]],[[2272.8,31.708],[2272.81,0.195],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990435237,[[2272.79,63.048],[2272.78,0.046],[2272.77,0.009],[2272.76,0.029],[2272.75,0.027]],[[2272.8,4.467],[2272.81,0.185],[2272.82,0.041],[2272.84,0.029],[2272.85,0.027]]]
["binance-futures","ETHUSDT",1769990435289,[[2272.87,13.877],[2272.86,11.29],[2272.85,4.919],[2272.83,30.582],[2272.82,11.68]],[[2272.89,0.009],[2272.93,0.756],[2273.15,1.356],[2273.2,0.056],[2273.23,0.443]]]
["binance-futures","ETHUSDT",1769990435341,[[2273.02,112.191],[2273.01,0.03],[2273.0,0.012],[2272.99,0.021],[2272.98,0.029]],[[2273.03,2.141],[2273.04,0.039],[2273.06,0.028],[2273.07,0.02],[2273.08,0.009]]]
["binance-futures","ETHUSDT",1769990435393,[[2273.02,113.136],[2273.01,0.03],[2273.0,0.03],[2272.99,0.351],[2272.98,0.029]],[[2273.03,2.141],[2273.04,0.039],[2273.06,0.028],[2273.07,0.02],[2273.08,0.009]]]
["binance-futures","ETHUSDT",1769990435445,[[2273.3,29.78],[2273.29,0.121],[2273.28,0.009],[2273.27,0.009],[2273.26,0.038]],[[2273.31,37.623],[2273.32,0.03],[2273.34,0.018],[2273.35,0.011],[2273.36,0.032]]]
["binance-futures","ETHUSDT",1769990435494,[[2273.3,48.743],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.038]],[[2273.31,12.679],[2273.32,0.02],[2273.34,0.364],[2273.35,0.011],[2273.36,0.05]]]
["binance-futures","ETHUSDT",1769990435548,[[2273.3,48.855],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.038]],[[2273.31,12.693],[2273.32,0.02],[2273.34,0.364],[2273.35,0.011],[2273.36,0.05]]]
["binance-futures","ETHUSDT",1769990435600,[[2273.3,48.855],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.038]],[[2273.31,12.703],[2273.32,0.02],[2273.34,0.364],[2273.35,0.011],[2273.36,0.05]]]
["binance-futures","ETHUSDT",1769990435652,[[2273.3,40.36],[2273.29,0.121],[2273.28,0.009],[2273.27,0.009],[2273.26,0.038]],[[2273.31,13.671],[2273.32,0.02],[2273.34,0.364],[2273.35,0.011],[2273.36,0.059]]]
["binance-futures","ETHUSDT",1769990435703,[[2273.3,40.988],[2273.29,0.121],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,10.727],[2273.32,0.02],[2273.34,0.364],[2273.35,0.011],[2273.36,0.059]]]
["binance-futures","ETHUSDT",1769990435756,[[2273.3,40.988],[2273.29,0.121],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,5.992],[2273.32,0.02],[2273.34,0.364],[2273.35,0.011],[2273.36,0.059]]]
["binance-futures","ETHUSDT",1769990435809,[[2273.3,55.899],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,2.197],[2273.32,0.02],[2273.34,0.018],[2273.35,0.011],[2273.36,0.059]]]
["binance-futures","ETHUSDT",1769990435859,[[2273.3,55.898],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,0.64],[2273.32,0.02],[2273.34,0.018],[2273.35,0.011],[2273.36,0.041]]]
["binance-futures","ETHUSDT",1769990435912,[[2273.3,55.746],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,0.567],[2273.32,0.02],[2273.34,0.018],[2273.35,0.011],[2273.36,0.041]]]
["binance-futures","ETHUSDT",1769990435966,[[2273.3,55.57],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,0.493],[2273.32,0.02],[2273.33,0.009],[2273.34,0.018],[2273.35,0.011]]]
["binance-futures","ETHUSDT",1769990436018,[[2273.3,54.57],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,0.591],[2273.32,0.02],[2273.33,0.009],[2273.34,0.018],[2273.35,0.011]]]
["binance-futures","ETHUSDT",1769990436066,[[2273.3,53.059],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,0.284],[2273.32,0.02],[2273.33,0.009],[2273.34,0.018],[2273.35,0.011]]]
["binance-futures","ETHUSDT",1769990436120,[[2273.3,53.059],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,2.933],[2273.32,0.02],[2273.33,0.009],[2273.34,0.018],[2273.35,0.011]]]
["binance-futures","ETHUSDT",1769990436174,[[2273.3,54.703],[2273.29,0.13],[2273.28,0.009],[2273.27,0.009],[2273.26,0.047]],[[2273.31,0.122],[2273.32,0.02],[2273.33,0.009],[2273.34,0.018],[2273.35,0.011]]]
["binance-futures","ETHUSDT",1769990436230,[[2273.44,80.237],[2273.43,0.112],[2273.42,0.082],[2273.41,0.009],[2273.4,0.039]],[[2273.45,8.834],[2273.46,0.011],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436281,[[2273.44,80.237],[2273.43,0.03],[2273.42,0.009],[2273.41,0.009],[2273.4,0.039]],[[2273.45,9.104],[2273.46,0.011],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436333,[[2273.44,80.251],[2273.43,0.03],[2273.42,0.009],[2273.41,0.009],[2273.4,0.039]],[[2273.45,29.459],[2273.46,0.011],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436385,[[2273.44,77.869],[2273.43,0.03],[2273.42,0.009],[2273.41,0.009],[2273.4,0.039]],[[2273.45,29.463],[2273.46,0.047],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436435,[[2273.44,78.118],[2273.43,0.03],[2273.42,0.009],[2273.41,0.009],[2273.4,0.039]],[[2273.45,32.574],[2273.46,0.047],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436489,[[2273.44,78.145],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.039]],[[2273.45,32.574],[2273.46,0.047],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436545,[[2273.44,78.145],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.027]],[[2273.45,10.469],[2273.46,0.037],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436601,[[2273.44,78.389],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.027]],[[2273.45,5.708],[2273.46,0.037],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436655,[[2273.44,78.513],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.027]],[[2273.45,5.792],[2273.46,0.037],[2273.48,0.036],[2273.52,0.05],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436708,[[2273.44,78.523],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.027]],[[2273.45,5.792],[2273.46,0.037],[2273.48,0.036],[2273.52,0.644],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436760,[[2273.44,78.568],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.027]],[[2273.45,5.792],[2273.46,0.037],[2273.48,0.036],[2273.52,0.644],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436813,[[2273.44,78.568],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.036]],[[2273.45,4.925],[2273.46,0.037],[2273.48,0.036],[2273.52,0.644],[2273.53,0.027]]]
["binance-futures","ETHUSDT",1769990436866,[[2273.44,78.568],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.036]],[[2273.45,4.375],[2273.46,0.037],[2273.48,0.036],[2273.51,0.037],[2273.52,0.644]]]
["binance-futures","ETHUSDT",1769990436917,[[2273.44,78.568],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.036]],[[2273.45,3.915],[2273.46,0.037],[2273.48,0.036],[2273.51,0.037],[2273.52,0.644]]]
["binance-futures","ETHUSDT",1769990436968,[[2273.44,78.568],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.036]],[[2273.45,2.815],[2273.46,0.048],[2273.48,0.036],[2273.51,0.028],[2273.52,0.644]]]
["binance-futures","ETHUSDT",1769990437020,[[2273.44,78.568],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.036]],[[2273.45,2.504],[2273.46,0.048],[2273.48,0.036],[2273.51,0.028],[2273.52,0.644]]]
["binance-futures","ETHUSDT",1769990437073,[[2273.44,78.42],[2273.43,0.039],[2273.42,0.009],[2273.41,0.009],[2273.4,0.036]],[[2273.45,2.577],[2273.46,0.048],[2273.48,0.036],[2273.51,0.028],[2273.52,0.644]]]
["binance-futures","ETHUSDT",1769990437176,[[2273.63,43.246],[2273.62,0.03],[2273.6,0.021],[2273.59,0.029],[2273.58,0.009]],[[2273.64,27.133],[2273.65,0.042],[2273.67,0.077],[2273.68,0.018],[2273.69,0.018]]]
["binance-futures","ETHUSDT",1769990437227,[[2273.63,43.5],[2273.62,0.03],[2273.6,0.021],[2273.59,0.029],[2273.58,0.027]],[[2273.64,15.47],[2273.65,0.032],[2273.67,0.077],[2273.68,0.018],[2273.69,0.018]]]
["binance-futures","ETHUSDT",1769990437278,[[2273.73,80.974],[2273.72,123.78],[2273.71,46.866],[2273.7,10.767],[2273.68,7.779]],[[2273.74,0.009],[2273.75,0.072],[2273.76,0.039],[2273.77,0.096],[2273.78,2.554]]]
["binance-futures","ETHUSDT",1769990437331,[[2273.75,107.868],[2273.74,0.03],[2273.73,0.172],[2273.72,0.253],[2273.71,0.047]],[[2273.76,4.184],[2273.77,0.018],[2273.78,2.518],[2273.79,3.151],[2273.8,0.036]]]
["binance-futures","ETHUSDT",1769990437382,[[2273.75,97.833],[2273.74,0.03],[2273.73,0.16],[2273.72,0.009],[2273.71,0.038]],[[2273.76,2.232],[2273.77,0.018],[2273.78,2.518],[2273.79,3.151],[2273.8,0.036]]]
["binance-futures","ETHUSDT",1769990437433,[[2274.01,291.028],[2274.0,0.518],[2273.99,20.315],[2273.98,17.301],[2273.97,7.662]],[[2274.02,0.995],[2274.03,0.039],[2274.04,0.087],[2274.07,0.038],[2274.08,0.036]]]
["binance-futures","ETHUSDT",1769990437484,[[2274.01,70.006],[2274.0,0.121],[2273.98,8.815],[2273.97,0.028]],[[2274.02,1.958],[2274.03,0.028],[2274.04,0.069],[2274.06,0.036],[2274.07,0.038]]]
["binance-futures","ETHUSDT",1769990437535,[[2274.01,32.142],[2274.0,0.121],[2273.98,8.35],[2273.97,0.018],[2273.95,0.04]],[[2274.02,4.646],[2274.03,0.038],[2274.04,0.069],[2274.06,0.047],[2274.09,0.033]]]
["binance-futures","ETHUSDT",1769990437590,[[2274.01,40.799],[2274.0,0.112],[2273.98,8.35],[2273.97,0.018],[2273.96,0.036]],[[2274.02,3.331],[2274.03,0.028],[2274.04,0.069],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990437642,[[2274.01,40.953],[2274.0,0.121],[2273.98,8.35],[2273.97,0.018],[2273.96,0.036]],[[2274.02,11.81],[2274.03,0.028],[2274.04,0.069],[2274.06,0.047],[2274.1,0.009]]]
["binance-futures","ETHUSDT",1769990437694,[[2274.01,42.21],[2274.0,0.13],[2273.98,8.35],[2273.97,0.018],[2273.96,0.036]],[[2274.02,11.769],[2274.03,0.383],[2274.04,0.069],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990437748,[[2274.01,42.22],[2274.0,0.13],[2273.98,8.35],[2273.97,0.018],[2273.96,0.036]],[[2274.02,11.769],[2274.03,0.411],[2274.04,0.069],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990437800,[[2274.01,42.22],[2274.0,0.13],[2273.98,8.35],[2273.97,0.018],[2273.96,0.036]],[[2274.02,13.998],[2274.03,0.423],[2274.04,0.009],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990437855,[[2274.01,42.22],[2274.0,0.13],[2273.98,8.35],[2273.97,0.018],[2273.96,0.036]],[[2274.02,11.359],[2274.03,0.423],[2274.04,0.009],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990437909,[[2274.01,42.22],[2274.0,0.13],[2273.99,8.804],[2273.98,9.15],[2273.97,0.018]],[[2274.02,11.396],[2274.03,0.423],[2274.04,0.009],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990437962,[[2274.01,2.278],[2274.0,0.111],[2273.99,0.009],[2273.98,8.35],[2273.97,0.018]],[[2274.02,37.391],[2274.03,0.433],[2274.04,0.009],[2274.06,0.047],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990438013,[[2273.98,9.473]],[[2273.99,86.38],[2274.0,0.058],[2274.01,6.349],[2274.02,9.982],[2274.03,0.432]]]
["binance-futures","ETHUSDT",1769990438065,[[2273.84,4.001],[2273.82,0.009],[2273.81,0.056],[2273.8,4.141],[2273.76,0.047]],[[2273.85,66.612],[2273.86,2.658],[2273.88,7.757],[2273.89,0.009],[2273.9,0.964]]]
["binance-futures","ETHUSDT",1769990438117,[],[[2273.71,42.603],[2273.72,15.865],[2273.73,0.229],[2273.75,0.689],[2273.76,0.448]]]
["binance-futures","ETHUSDT",1769990438169,[[2273.62,8.669],[2273.61,0.018],[2273.6,0.009],[2273.59,0.029],[2273.58,0.019]],[[2273.63,0.934],[2273.64,20.634],[2273.65,2.658],[2273.67,0.02],[2273.68,4.988]]]
["binance-futures","ETHUSDT",1769990438222,[],[[2273.45,48.008],[2273.46,0.019],[2273.47,0.878],[2273.48,20.384],[2273.49,0.009]]]
["binance-futures","ETHUSDT",1769990438273,[[2273.46,32.87],[2273.45,2.002],[2273.44,0.054],[2273.42,0.009],[2273.41,0.036]],[[2273.47,15.593],[2273.48,0.02],[2273.49,0.009],[2273.5,0.027],[2273.51,0.02]]]
["binance-futures","ETHUSDT",1769990438323,[[2273.45,2.222],[2273.44,0.054],[2273.42,0.009],[2273.41,0.036]],[[2273.46,81.892],[2273.47,10.66],[2273.48,0.039],[2273.49,0.009],[2273.5,0.036]]]
["binance-futures","ETHUSDT",1769990438377,[[2273.45,2.248],[2273.44,0.054],[2273.42,0.009],[2273.41,0.036],[2273.35,0.029]],[[2273.46,81.452],[2273.47,10.66],[2273.48,0.039],[2273.49,0.009],[2273.5,0.036]]]
["binance-futures","ETHUSDT",1769990438430,[[2273.45,61.614],[2273.44,0.073],[2273.42,0.009],[2273.41,0.018],[2273.39,0.01]],[[2273.46,2.867],[2273.47,9.974],[2273.48,0.029],[2273.49,0.009],[2273.5,0.036]]]
["binance-futures","ETHUSDT",1769990438482,[[2273.46,84.743],[2273.45,0.138],[2273.44,0.073],[2273.42,0.018],[2273.41,0.018]],[[2273.47,11.106],[2273.48,0.02],[2273.49,0.009],[2273.5,0.027],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438534,[[2273.46,75.411],[2273.45,0.031],[2273.44,0.073],[2273.42,0.018],[2273.41,0.018]],[[2273.47,11.106],[2273.48,0.02],[2273.49,0.009],[2273.5,0.027],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438586,[[2273.46,68.573],[2273.45,0.031],[2273.44,0.073],[2273.42,0.018],[2273.41,0.018]],[[2273.47,29.653],[2273.48,0.03],[2273.49,0.009],[2273.5,0.027],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438639,[[2273.46,0.208],[2273.45,0.022],[2273.44,0.063],[2273.42,0.018],[2273.41,0.018]],[[2273.47,83.554],[2273.48,0.039],[2273.49,0.009],[2273.5,0.027],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438690,[[2273.46,0.222],[2273.45,0.009],[2273.44,0.063],[2273.42,0.018],[2273.41,0.018]],[[2273.47,78.915],[2273.48,0.039],[2273.49,0.009],[2273.5,0.036],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438741,[[2273.46,26.726],[2273.45,0.019],[2273.44,0.063],[2273.42,0.018],[2273.41,0.036]],[[2273.47,24.961],[2273.48,0.03],[2273.49,0.009],[2273.5,0.036],[2273.58,0.66]]]
["binance-futures","ETHUSDT",1769990438795,[[2273.46,26.73],[2273.45,0.019],[2273.44,0.063],[2273.42,0.018],[2273.41,0.036]],[[2273.47,24.961],[2273.48,0.03],[2273.49,0.009],[2273.5,0.036],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438845,[[2273.46,26.741],[2273.45,0.019],[2273.44,0.063],[2273.42,0.018],[2273.41,0.036]],[[2273.47,23.29],[2273.48,0.921],[2273.49,0.009],[2273.5,0.036],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438899,[[2273.46,13.317],[2273.45,0.009],[2273.44,0.063],[2273.42,0.018],[2273.41,0.036]],[[2273.47,23.29],[2273.48,0.921],[2273.49,0.009],[2273.5,0.036],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990438953,[[2273.46,5.003],[2273.45,0.009],[2273.44,0.072],[2273.42,0.018],[2273.41,0.036]],[[2273.47,31.663],[2273.48,0.921],[2273.49,0.009],[2273.5,0.036],[2273.58,0.036]]]
["binance-futures","ETHUSDT",1769990439005,[[2273.44,0.084],[2273.42,0.018],[2273.41,0.036]],[[2273.45,108.41],[2273.46,6.54],[2273.47,7.39],[2273.48,0.93],[2273.49,0.009]]]
["binance-futures","ETHUSDT",1769990439055,[[2273.44,0.098],[2273.42,0.018],[2273.41,0.036],[2273.33,0.023],[2273.13,3.161]],[[2273.45,107.356],[2273.46,3.405],[2273.47,7.421],[2273.48,0.93],[2273.49,0.009]]]
["binance-futures","ETHUSDT",1769990439109,[[2273.44,0.098],[2273.42,0.018],[2273.41,0.036],[2273.34,0.019],[2273.33,0.023]],[[2273.45,107.174],[2273.46,3.405],[2273.47,7.421],[2273.48,0.93],[2273.49,0.009]]]
["binance-futures","ETHUSDT",1769990439162,[[2273.44,0.041],[2273.42,0.018],[2273.41,0.036],[2273.34,0.019],[2273.33,0.009]],[[2273.45,107.524],[2273.46,3.405],[2273.47,7.421],[2273.48,0.93],[2273.49,0.009]]]
["binance-futures","ETHUSDT",1769990439213,[],[[2273.2,85.294],[2273.21,56.764],[2273.22,6.149],[2273.23,22.674],[2273.24,1.384]]]
["binance-futures","ETHUSDT",1769990439266,[[2273.03,0.036],[2273.02,0.018],[2273.0,0.018],[2272.99,0.009],[2272.98,0.02]],[[2273.04,93.037],[2273.05,87.714],[2273.06,17.412],[2273.07,0.04],[2273.08,0.441]]]
["binance-futures","ETHUSDT",1769990439318,[[2273.03,83.834],[2273.02,0.019],[2273.01,0.02],[2273.0,0.018],[2272.99,0.009]],[[2273.04,16.691],[2273.05,0.022],[2273.06,0.02],[2273.07,0.018],[2273.08,0.011]]]
["binance-futures","ETHUSDT",1769990439368,[[2273.39,240.977],[2273.38,27.218],[2273.37,11.951],[2273.36,22.852],[2273.35,8.651]],[[2273.42,0.011],[2273.43,6.978],[2273.44,0.009],[2273.45,0.03],[2273.46,0.018]]]
["binance-futures","ETHUSDT",1769990439419,[[2273.39,84.947],[2273.38,0.019],[2273.37,0.02],[2273.36,0.009],[2273.35,0.009]],[[2273.4,2.526],[2273.43,0.009],[2273.44,0.009],[2273.45,0.009],[2273.46,0.018]]]
["binance-futures","ETHUSDT",1769990439473,[[2273.73,17.574],[2273.71,0.011],[2273.7,0.009],[2273.68,0.011],[2273.65,0.011]],[[2273.74,5.426],[2273.75,4.422],[2273.76,0.011],[2273.79,0.011],[2273.81,2.669]]]
["binance-futures","ETHUSDT",1769990439526,[],[[2273.57,15.982],[2273.58,0.01],[2273.59,0.009],[2273.6,0.02],[2273.61,0.009]]]
["binance-futures","ETHUSDT",1769990439578,[[2273.56,52.051],[2273.55,0.019],[2273.47,0.027],[2273.45,0.06],[2273.44,0.019]],[[2273.57,1.648],[2273.59,0.009],[2273.6,0.02],[2273.61,0.009],[2273.66,0.034]]]
["binance-futures","ETHUSDT",1769990439631,[[2273.56,52.092],[2273.55,0.019],[2273.5,0.03],[2273.47,0.027],[2273.45,0.071]],[[2273.57,1.662],[2273.59,0.009],[2273.6,0.02],[2273.61,0.009],[2273.66,0.034]]]
["binance-futures","ETHUSDT",1769990439681,[[2273.75,31.301],[2273.74,32.25],[2273.73,57.923],[2273.72,0.019],[2273.71,0.011]],[[2273.76,0.011],[2273.8,0.03],[2273.83,0.018],[2273.87,0.009],[2273.88,0.048]]]
["binance-futures","ETHUSDT",1769990439734,[[2273.87,55.684],[2273.86,9.947],[2273.85,21.806],[2273.84,9.086],[2273.83,12.343]],[[2273.88,0.011],[2273.9,0.045],[2273.91,0.02],[2273.92,0.05],[2273.93,1.227]]]
["binance-futures","ETHUSDT",1769990439786,[[2274.02,78.504],[2274.01,0.03],[2274.0,0.033],[2273.99,0.021],[2273.98,0.029]],[[2274.03,2.156],[2274.04,0.038],[2274.05,0.027],[2274.06,0.029],[2274.07,0.018]]]
["binance-futures","ETHUSDT",1769990439838,[[2274.02,78.734],[2274.01,0.03],[2274.0,0.042],[2273.99,0.009],[2273.98,0.029]],[[2274.03,2.156],[2274.05,0.027],[2274.06,0.029],[2274.07,0.018],[2274.09,0.024]]]
["binance-futures","ETHUSDT",1769990439889,[[2274.02,79.004],[2274.01,0.03],[2274.0,0.042],[2273.99,0.009],[2273.98,0.029]],[[2274.03,2.17],[2274.05,0.027],[2274.06,0.029],[2274.07,0.018],[2274.09,0.024]]]
["binance-futures","ETHUSDT",1769990439942,[[2274.02,79.004],[2274.01,0.03],[2274.0,0.042],[2273.99,0.009],[2273.98,0.029]],[[2274.03,2.181],[2274.05,0.027],[2274.06,0.029],[2274.07,0.018],[2274.09,0.024]]]
["binance-futures","ETHUSDT",1769990439995,[[2274.04,107.782],[2274.03,91.873],[2274.02,0.431],[2274.01,0.03],[2274.0,0.051]],[[2274.05,1.745],[2274.06,0.029],[2274.09,0.024],[2274.18,6.73],[2274.25,0.653]]]
["binance-futures","ETHUSDT",1769990440045,[[2274.04,116.226],[2274.03,91.894],[2274.02,0.431],[2274.01,0.03],[2274.0,0.051]],[[2274.05,8.275],[2274.06,0.011],[2274.09,0.024],[2274.18,6.73],[2274.25,1.271]]]
["binance-futures","ETHUSDT",1769990440096,[[2274.04,70.801],[2274.03,91.882],[2274.02,0.395],[2274.01,0.03],[2274.0,0.051]],[[2274.05,8.289],[2274.06,0.011],[2274.09,0.024],[2274.1,0.036],[2274.18,6.73]]]
["binance-futures","ETHUSDT",1769990440148,[[2274.22,120.178],[2274.21,8.857],[2274.2,1.0],[2274.19,42.119],[2274.18,5.764]],[[2274.23,0.021],[2274.25,0.634],[2274.26,2.912],[2274.28,0.018],[2274.3,0.102]]]
["binance-futures","ETHUSDT",1769990440200,[[2274.24,92.201],[2274.23,0.009],[2274.22,0.121],[2274.21,0.189],[2274.2,0.033]],[[2274.25,1.763],[2274.26,2.884],[2274.27,0.174],[2274.28,0.018],[2274.3,0.084]]]
["binance-futures","ETHUSDT",1769990440251,[[2274.24,92.348],[2274.23,0.009],[2274.21,0.2],[2274.2,0.033]],[[2274.25,1.763],[2274.26,2.87],[2274.27,0.174],[2274.28,0.018],[2274.3,0.075]]]
["binance-futures","ETHUSDT",1769990440303,[[2274.24,88.757],[2274.23,0.009],[2274.21,0.2],[2274.2,0.033],[2274.15,0.038]],[[2274.25,12.919],[2274.26,1.692],[2274.27,0.174],[2274.28,0.018],[2274.3,0.075]]]
["binance-futures","ETHUSDT",1769990440355,[[2274.24,83.372],[2274.23,0.009],[2274.21,0.2],[2274.2,0.033],[2274.15,0.038]],[[2274.25,7.006],[2274.26,1.692],[2274.27,0.174],[2274.28,0.018],[2274.3,0.093]]]
["binance-futures","ETHUSDT",1769990440407,[[2274.24,80.99],[2274.23,0.009],[2274.22,0.009],[2274.21,0.2],[2274.2,0.033]],[[2274.25,29.131],[2274.26,1.702],[2274.27,0.174],[2274.28,0.018],[2274.3,0.093]]]
["binance-futures","ETHUSDT",1769990440459,[[2274.31,45.151],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,39.466],[2274.33,0.031],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440511,[[2274.31,25.05],[2274.3,0.043],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,47.67],[2274.33,0.04],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440612,[[2274.31,25.036],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,47.67],[2274.33,0.04],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440668,[[2274.31,39.974],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.816],[2274.33,0.031],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440718,[[2274.31,39.949],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.771],[2274.33,0.021],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440772,[[2274.31,39.958],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.771],[2274.33,0.021],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440823,[[2274.31,39.958],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.798],[2274.33,0.021],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440875,[[2274.31,39.949],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.798],[2274.33,0.021],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440929,[[2274.31,40.263],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.798],[2274.33,0.021],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990440985,[[2274.31,40.263],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,15.825],[2274.33,0.03],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990441038,[[2274.31,40.263],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,16.22],[2274.33,0.03],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990441090,[[2274.31,40.263],[2274.3,0.052],[2274.28,0.009],[2274.27,0.02],[2274.26,0.027]],[[2274.32,17.929],[2274.33,0.03],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990441143,[[2274.31,40.263],[2274.3,0.052],[2274.28,0.018],[2274.27,0.02],[2274.26,0.027]],[[2274.32,17.929],[2274.33,0.03],[2274.34,0.009],[2274.36,0.029],[2274.37,0.036]]]
["binance-futures","ETHUSDT",1769990441194,[[2274.27,0.02],[2274.26,0.027]],[[2274.28,11.324],[2274.32,32.389],[2274.33,0.04],[2274.34,0.009],[2274.36,0.029]]]
["binance-futures","ETHUSDT",1769990441244,[[2274.06,8.689],[2274.05,0.026],[2274.04,0.04],[2274.03,91.914],[2274.02,0.238]],[[2274.07,60.734],[2274.08,0.019],[2274.1,0.02],[2274.11,0.009],[2274.12,0.027]]]
["binance-futures","ETHUSDT",1769990441295,[[2274.06,16.159],[2274.05,0.026],[2274.04,0.04],[2274.03,91.914],[2274.02,0.238]],[[2274.07,60.761],[2274.08,0.019],[2274.1,0.02],[2274.11,0.009],[2274.12,0.027]]]
["binance-futures","ETHUSDT",1769990441349,[[2274.06,31.051],[2274.05,0.026],[2274.04,0.04],[2274.03,91.914],[2274.02,0.238]],[[2274.07,4.508],[2274.1,0.02],[2274.11,0.009],[2274.12,0.027],[2274.23,0.01]]]
["binance-futures","ETHUSDT",1769990441402,[[2274.06,31.051],[2274.05,0.026],[2274.04,0.04],[2274.03,91.914],[2274.02,0.238]],[[2274.07,14.079],[2274.1,0.02],[2274.11,0.009],[2274.12,0.009],[2274.14,0.027]]]
["binance-futures","ETHUSDT",1769990441451,[[2274.06,31.051],[2274.05,0.026],[2274.04,0.04],[2274.03,91.914],[2274.02,0.238]],[[2274.07,2.918],[2274.1,0.02],[2274.11,0.009],[2274.12,0.027],[2274.14,0.036]]]
["binance-futures","ETHUSDT",1769990441506,[[2274.39,12.422],[2274.38,0.009],[2274.37,0.01],[2274.36,0.029],[2274.35,0.009]],[[2274.4,44.109],[2274.41,0.688],[2274.42,2.74],[2274.43,0.037],[2274.44,0.027]]]
["binance-futures","ETHUSDT",1769990441557,[[2274.39,21.052],[2274.38,0.019],[2274.37,0.01],[2274.36,0.029],[2274.35,0.009]],[[2274.4,44.042],[2274.41,0.688],[2274.42,0.02],[2274.43,0.037],[2274.44,0.027]]]
["binance-futures","ETHUSDT",1769990441609,[[2274.39,35.995],[2274.38,0.019],[2274.37,0.01],[2274.36,0.029],[2274.35,0.009]],[[2274.4,19.252],[2274.41,0.019],[2274.42,0.02],[2274.43,0.037],[2274.44,0.027]]]
["binance-futures","ETHUSDT",1769990441661,[[2274.47,73.161],[2274.46,0.009],[2274.45,0.011],[2274.44,0.028],[2274.43,0.009]],[[2274.48,19.989],[2274.49,0.339],[2274.52,0.662],[2274.54,0.425],[2274.56,0.027]]]
["binance-futures","ETHUSDT",1769990441713,[[2274.47,73.26],[2274.46,0.009],[2274.45,0.011],[2274.44,0.04],[2274.43,0.009]],[[2274.48,15.058],[2274.49,0.339],[2274.52,0.662],[2274.54,0.425],[2274.55,0.537]]]
["binance-futures","ETHUSDT",1769990441765,[[2274.47,73.26],[2274.46,0.009],[2274.45,0.011],[2274.44,0.028],[2274.43,0.009]],[[2274.48,14.997],[2274.49,0.339],[2274.52,0.662],[2274.54,0.425],[2274.55,0.537]]]
["binance-futures","ETHUSDT",1769990441817,[[2274.47,73.203],[2274.46,0.009],[2274.45,0.011],[2274.44,0.028],[2274.43,0.009]],[[2274.48,14.993],[2274.49,0.339],[2274.52,0.662],[2274.54,0.425],[2274.55,0.537]]]
["binance-futures","ETHUSDT",1769990441870,[[2274.47,73.217],[2274.46,0.009],[2274.45,0.011],[2274.44,0.028],[2274.43,0.009]],[[2274.48,15.007],[2274.49,0.365],[2274.52,0.662],[2274.54,0.425],[2274.55,0.537]]]
["binance-futures","ETHUSDT",1769990441924,[[2274.47,73.217],[2274.46,0.009],[2274.45,0.011],[2274.44,0.028],[2274.43,0.009]],[[2274.48,15.676],[2274.49,0.365],[2274.52,0.662],[2274.54,0.425],[2274.55,0.537]]]
["binance-futures","ETHUSDT",1769990441977,[[2274.47,73.217],[2274.46,0.009],[2274.45,0.011],[2274.44,0.028],[2274.43,0.009]],[[2274.48,24.317],[2274.49,0.365],[2274.52,0.662],[2274.54,0.425],[2274.55,0.537]]]
["binance-futures","ETHUSDT",1769990442028,[],[[2274.41,76.134],[2274.42,1.403],[2274.43,20.882],[2274.44,0.009],[2274.45,3.02]]]
["binance-futures","ETHUSDT",1769990442079,[[2274.32,40.198],[2274.31,0.024],[2274.3,0.042],[2274.29,0.018],[2274.28,0.009]],[[2274.33,49.577],[2274.34,0.019],[2274.36,7.473],[2274.37,0.009],[2274.38,0.009]]]
["binance-futures","ETHUSDT",1769990442134,[[2274.32,59.406],[2274.31,0.033],[2274.3,0.042],[2274.29,0.018],[2274.28,0.009]],[[2274.33,2.116],[2274.36,6.822],[2274.37,0.009],[2274.38,0.027],[2274.39,0.038]]]
["binance-futures","ETHUSDT",1769990442189,[[2274.32,59.431],[2274.31,0.033],[2274.3,0.042],[2274.29,0.029],[2274.28,0.009]],[[2274.33,2.139],[2274.36,0.029],[2274.37,0.009],[2274.38,0.027],[2274.39,0.02]]]
["binance-futures","ETHUSDT",1769990442242,[[2274.32,59.441],[2274.31,0.033],[2274.3,0.042],[2274.29,0.029],[2274.28,0.818]],[[2274.33,2.151],[2274.36,0.029],[2274.37,0.009],[2274.38,0.027],[2274.39,0.02]]]
["binance-futures","ETHUSDT",1769990442292,[[2274.32,5.111],[2274.31,0.014],[2274.3,0.042],[2274.29,0.029],[2274.28,0.018]],[[2274.33,26.396],[2274.34,0.01],[2274.36,0.029],[2274.37,0.009],[2274.38,0.027]]]
["binance-futures","ETHUSDT",1769990442343,[[2274.32,13.737],[2274.3,0.042],[2274.29,0.029],[2274.28,0.018]],[[2274.33,25.841],[2274.34,0.01],[2274.36,0.038],[2274.37,0.009],[2274.38,0.027]]]
["binance-futures","ETHUSDT",1769990442396,[[2274.32,38.351],[2274.31,0.01],[2274.3,0.042],[2274.29,0.029],[2274.28,0.018]],[[2274.33,2.184],[2274.34,0.026],[2274.36,0.038],[2274.37,0.009],[2274.38,0.027]]]
["binance-futures","ETHUSDT",1769990442445,[],[[2274.18,10.541],[2274.21,0.028],[2274.22,0.037],[2274.23,0.011],[2274.24,0.018]]]
["binance-futures","ETHUSDT",1769990442501,[[2274.17,25.223],[2274.16,0.083],[2274.12,0.037],[2274.03,91.933],[2274.02,0.256]],[[2274.18,12.664],[2274.21,0.028],[2274.22,0.027],[2274.23,0.029],[2274.24,0.018]]]
["binance-futures","ETHUSDT",1769990442552,[[2274.17,25.147],[2274.16,0.083],[2274.14,0.045],[2274.12,0.037],[2274.03,91.933]],[[2274.18,33.209],[2274.19,0.01],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442605,[[2274.17,22.225],[2274.16,0.092],[2274.14,0.045],[2274.12,0.046],[2274.1,0.039]],[[2274.18,40.32],[2274.19,0.01],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442658,[[2274.17,22.225],[2274.16,0.092],[2274.14,0.045],[2274.12,0.046],[2274.1,0.039]],[[2274.18,40.346],[2274.19,0.01],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442707,[[2274.17,19.17],[2274.16,1.093],[2274.14,0.045],[2274.12,0.046],[2274.1,0.039]],[[2274.18,21.247],[2274.19,0.01],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442764,[[2274.17,19.184],[2274.16,1.093],[2274.14,0.045],[2274.12,0.046],[2274.1,0.039]],[[2274.18,21.85],[2274.19,0.01],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442816,[[2274.17,19.184],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.039]],[[2274.18,21.147],[2274.19,0.01],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442867,[[2274.17,19.184],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.039]],[[2274.18,21.147],[2274.19,0.036],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442920,[[2274.17,19.193],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.039]],[[2274.18,9.989],[2274.19,0.026],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990442971,[[2274.17,19.134],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.039]],[[2274.18,9.869],[2274.19,0.026],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443027,[[2274.17,19.364],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.048]],[[2274.18,9.869],[2274.19,0.026],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443077,[[2274.17,19.563],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.048]],[[2274.18,9.869],[2274.19,0.026],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443180,[[2274.17,19.563],[2274.16,1.093],[2274.14,0.054],[2274.12,0.046],[2274.1,0.048]],[[2274.18,8.279],[2274.19,0.026],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443239,[[2274.17,44.001],[2274.16,1.112],[2274.14,0.054],[2274.12,0.046],[2274.1,0.048]],[[2274.18,10.873],[2274.19,0.035],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443291,[[2274.17,34.54],[2274.16,1.103],[2274.14,0.054],[2274.12,0.046],[2274.1,0.048]],[[2274.18,38.883],[2274.19,0.101],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443341,[[2274.17,39.048],[2274.16,1.103],[2274.14,0.054],[2274.12,0.046],[2274.1,0.048]],[[2274.18,38.85],[2274.19,0.101],[2274.21,0.019],[2274.22,0.027],[2274.23,0.029]]]
["binance-futures","ETHUSDT",1769990443394,[],[[2274.07,93.775],[2274.08,0.019],[2274.1,43.379],[2274.11,8.639],[2274.12,0.418]]]
["binance-futures","ETHUSDT",1769990443446,[[2274.06,111.917],[2274.05,0.021],[2274.03,91.913],[2273.82,4.169],[2273.73,0.414]],[[2274.07,3.231],[2274.09,9.9],[2274.1,0.018],[2274.11,0.018],[2274.12,0.05]]]
["binance-futures","ETHUSDT",1769990443498,[[2274.29,52.411],[2274.28,1.0],[2274.27,3.348],[2274.26,17.538],[2274.25,33.926]],[[2274.3,0.048],[2274.31,0.036],[2274.32,0.014],[2274.33,0.047],[2274.34,0.022]]]
["binance-futures","ETHUSDT",1769990443549,[[2274.29,78.824],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418]],[[2274.3,3.647],[2274.31,0.027],[2274.33,0.029],[2274.34,0.022],[2274.4,0.048]]]
["binance-futures","ETHUSDT",1769990443601,[[2274.29,78.752],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418],[2274.24,0.038]],[[2274.3,4.011],[2274.31,0.027],[2274.33,0.029],[2274.34,0.022],[2274.4,0.03]]]
["binance-futures","ETHUSDT",1769990443650,[[2274.29,78.752],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418],[2274.24,0.038]],[[2274.3,10.271],[2274.31,0.009],[2274.33,0.029],[2274.34,0.022],[2274.38,0.018]]]
["binance-futures","ETHUSDT",1769990443702,[[2274.29,78.77],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418],[2274.24,0.047]],[[2274.3,10.271],[2274.31,0.009],[2274.33,0.029],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990443752,[[2274.29,78.77],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418],[2274.24,0.047]],[[2274.3,10.725],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990443805,[[2274.29,78.518],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418],[2274.24,0.047]],[[2274.3,10.696],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990443857,[[2274.29,76.999],[2274.28,0.03],[2274.26,0.009],[2274.25,6.418],[2274.24,0.047]],[[2274.3,11.105],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990443910,[[2274.29,77.013],[2274.28,0.03],[2274.26,0.018],[2274.25,6.418],[2274.24,0.047]],[[2274.3,16.407],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990444015,[[2274.29,77.031],[2274.28,0.03],[2274.26,0.018],[2274.25,6.418],[2274.24,0.047]],[[2274.3,16.168],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990444070,[[2274.29,77.079],[2274.28,0.03],[2274.26,0.018],[2274.25,6.418],[2274.24,0.047]],[[2274.3,13.505],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990444122,[[2274.29,77.079],[2274.28,0.03],[2274.26,0.018],[2274.25,6.418],[2274.24,0.047]],[[2274.3,9.471],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990444176,[[2274.29,110.821],[2274.28,0.03],[2274.26,0.018],[2274.25,6.418],[2274.24,0.047]],[[2274.3,3.17],[2274.31,0.009],[2274.33,0.038],[2274.34,0.022],[2274.35,0.036]]]
["binance-futures","ETHUSDT",1769990444227,[[2274.35,75.699],[2274.34,0.03],[2274.32,0.009],[2274.31,0.02],[2274.3,0.027]],[[2274.36,8.976],[2274.43,0.019],[2274.44,0.009],[2274.46,0.395],[2274.49,1.343]]]
["binance-futures","ETHUSDT",1769990444278,[[2274.35,114.559],[2274.34,0.03],[2274.32,0.009],[2274.31,0.02],[2274.3,0.045]],[[2274.36,16.606],[2274.41,1.191],[2274.43,0.037],[2274.44,0.009],[2274.46,0.395]]]
["binance-futures","ETHUSDT",1769990444331,[[2274.35,85.579],[2274.34,0.03],[2274.32,0.009],[2274.31,0.02],[2274.3,0.045]],[[2274.36,20.228],[2274.37,0.009],[2274.41,1.191],[2274.43,0.037],[2274.44,0.009]]]
["binance-futures","ETHUSDT",1769990444381,[[2274.35,47.084],[2274.34,0.03],[2274.32,0.009],[2274.31,0.02],[2274.3,0.045]],[[2274.36,53.968],[2274.37,0.028],[2274.41,1.191],[2274.43,0.037],[2274.44,0.009]]]
["binance-futures","ETHUSDT",1769990444435,[],[[2274.21,120.56],[2274.22,1.385],[2274.23,64.706],[2274.24,0.43],[2274.25,18.31]]]
["binance-futures","ETHUSDT",1769990444487,[[2274.08,0.056],[2274.06,3.394],[2274.05,0.03],[2274.03,91.951],[2274.0,0.039]],[[2274.09,124.775],[2274.1,0.019],[2274.11,10.302],[2274.12,21.793],[2274.13,14.079]]]
["binance-futures","ETHUSDT",1769990444539,[[2274.06,1.192],[2274.05,0.009],[2274.04,0.048],[2274.03,91.937],[2274.01,1.082]],[[2274.07,119.705],[2274.08,15.229],[2274.09,0.043],[2274.1,0.028],[2274.11,0.009]]]
["binance-futures","ETHUSDT",1769990444591,[],[[2273.85,67.796],[2273.86,15.08],[2273.87,0.021],[2273.88,13.205],[2273.89,0.02]]]
["binance-futures","ETHUSDT",1769990444643,[[2273.65,42.843],[2273.64,0.028],[2273.63,0.018],[2273.61,0.027],[2273.6,0.097]],[[2273.66,19.85],[2273.68,0.009],[2273.69,0.671],[2273.7,0.045],[2273.71,0.009]]]
["binance-futures","ETHUSDT",1769990444694,[],[[2273.36,17.188],[2273.37,0.03],[2273.38,0.44],[2273.39,0.009],[2273.4,0.466]]]
["binance-futures","ETHUSDT",1769990444746,[[2273.72,21.721],[2273.7,0.018],[2273.69,0.02],[2273.68,0.009],[2273.67,0.009]],[[2273.73,20.84],[2273.76,0.038],[2273.77,4.409],[2273.78,0.669],[2273.79,6.541]]]
["binance-futures","ETHUSDT",1769990444799,[[2273.72,12.589],[2273.7,0.018],[2273.69,0.02],[2273.68,0.009],[2273.67,0.027]],[[2273.73,28.066],[2273.74,0.01],[2273.76,0.029],[2273.77,0.009],[2273.78,0.687]]]
["binance-futures","ETHUSDT",1769990444851,[[2273.72,36.318],[2273.71,0.01],[2273.7,0.03],[2273.69,0.02],[2273.68,0.009]],[[2273.73,8.161],[2273.74,0.009],[2273.76,0.02],[2273.77,0.009],[2273.78,0.687]]]
["binance-futures","ETHUSDT",1769990444903,[[2273.72,62.968],[2273.71,0.019],[2273.7,0.03],[2273.69,0.02],[2273.68,0.009]],[[2273.73,7.795],[2273.74,0.009],[2273.76,0.02],[2273.77,0.009],[2273.78,0.687]]]
["binance-futures","ETHUSDT",1769990445009,[[2273.72,62.968],[2273.71,0.019],[2273.7,0.03],[2273.69,0.02],[2273.68,0.009]],[[2273.73,7.771],[2273.74,0.009],[2273.76,0.02],[2273.77,0.009],[2273.78,0.696]]]
["binance-futures","ETHUSDT",1769990445059,[[2273.72,63.053],[2273.71,0.019],[2273.7,0.03],[2273.69,0.029],[2273.68,0.009]],[[2273.73,7.771],[2273.74,0.009],[2273.76,0.02],[2273.77,0.009],[2273.78,0.696]]]
["binance-futures","ETHUSDT",1769990445170,[[2273.72,60.076],[2273.71,0.019],[2273.7,0.03],[2273.69,0.029],[2273.68,0.009]],[[2273.73,4.167],[2273.74,0.009],[2273.76,0.02],[2273.77,0.009],[2273.78,0.036]]]
["binance-futures","ETHUSDT",1769990445222,[[2273.85,57.526],[2273.84,0.026],[2273.82,0.03],[2273.81,0.018],[2273.8,0.009]],[[2273.86,12.663],[2273.89,0.08],[2273.9,0.045],[2273.92,0.083],[2273.93,4.732]]]
["binance-futures","ETHUSDT",1769990445272,[[2273.85,73.45],[2273.84,0.026],[2273.82,0.03],[2273.81,0.018],[2273.8,0.036]],[[2273.86,13.105],[2273.89,0.08],[2273.9,0.018],[2273.92,0.065],[2273.93,0.018]]]
["binance-futures","ETHUSDT",1769990445375,[[2273.85,73.482],[2273.84,0.026],[2273.82,0.03],[2273.81,0.018],[2273.8,0.036]],[[2273.86,13.063],[2273.89,0.08],[2273.9,0.018],[2273.92,0.065],[2273.93,0.018]]]
["binance-futures","ETHUSDT",1769990445430,[[2273.85,73.482],[2273.84,0.026],[2273.82,0.03],[2273.81,0.018],[2273.8,0.036]],[[2273.86,13.139],[2273.89,0.08],[2273.9,0.018],[2273.92,0.065],[2273.93,0.018]]]
["binance-futures","ETHUSDT",1769990445485,[[2273.85,73.701],[2273.84,0.035],[2273.82,0.03],[2273.81,0.018],[2273.8,0.036]],[[2273.86,1.861],[2273.89,0.08],[2273.9,0.018],[2273.92,0.065],[2273.93,0.018]]]
["binance-futures","ETHUSDT",1769990445538,[[2273.91,136.454],[2273.9,0.028],[2273.88,5.429],[2273.87,0.028],[2273.86,0.026]],[[2273.92,0.047],[2273.93,0.009],[2273.96,0.009],[2273.98,0.018],[2273.99,0.03]]]
["binance-futures","ETHUSDT",1769990445589,[[2273.91,121.897],[2273.9,0.028],[2273.89,3.304],[2273.88,5.441],[2273.87,0.018]],[[2273.92,1.353],[2273.93,0.009],[2273.96,0.009],[2273.98,0.018],[2273.99,0.03]]]
["binance-futures","ETHUSDT",1769990445642,[[2274.15,36.881],[2274.14,0.019],[2274.12,0.02],[2274.11,0.009],[2274.1,0.039]],[[2274.16,39.213],[2274.17,190.578],[2274.18,0.039],[2274.2,0.057],[2274.21,0.019]]]
["binance-futures","ETHUSDT",1769990445693,[[2274.15,38.717],[2274.14,0.019],[2274.12,0.02],[2274.11,0.009],[2274.1,0.027]],[[2274.16,39.271],[2274.17,190.564],[2274.18,0.039],[2274.2,0.057],[2274.21,0.019]]]
["binance-futures","ETHUSDT",1769990445745,[[2274.15,38.458],[2274.14,0.019],[2274.12,0.02],[2274.11,0.009],[2274.1,0.027]],[[2274.16,26.995],[2274.17,190.564],[2274.18,0.039],[2274.19,0.009],[2274.2,0.057]]]
["binance-futures","ETHUSDT",1769990445789,[[2274.15,37.958],[2274.14,0.019],[2274.12,0.02],[2274.11,0.009],[2274.1,0.027]],[[2274.16,27.39],[2274.17,190.564],[2274.18,0.039],[2274.19,0.009],[2274.2,0.057]]]
["binance-futures","ETHUSDT",1769990445849,[],[[2274.05,75.84],[2274.06,1.383],[2274.08,0.009],[2274.09,0.02],[2274.1,7.353]]]
["binance-futures","ETHUSDT",1769990445901,[[2273.93,46.843],[2273.92,0.088],[2273.91,0.034],[2273.9,0.027],[2273.87,0.009]],[[2273.94,51.525],[2273.95,0.04],[2273.97,0.009],[2273.98,0.009],[2273.99,0.02]]]
["binance-futures","ETHUSDT",1769990445953,[[2273.93,0.162],[2273.92,0.069],[2273.91,0.034],[2273.9,0.018],[2273.88,0.038]],[[2273.94,51.563],[2273.95,0.04],[2273.97,0.009],[2273.98,0.009],[2273.99,0.038]]]
["binance-futures","ETHUSDT",1769990446005,[],[[2273.5,2.658],[2273.51,5.7],[2273.52,52.917],[2273.53,4.279],[2273.54,12.005]]]
["binance-futures","ETHUSDT",1769990446057,[[2273.49,57.46],[2273.48,0.028],[2273.47,0.009],[2273.46,0.019],[2273.44,0.027]],[[2273.5,7.785],[2273.51,0.009],[2273.52,0.011],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446109,[[2273.49,57.46],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.027]],[[2273.5,15.79],[2273.51,0.009],[2273.52,0.011],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446161,[[2273.49,57.471],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.027]],[[2273.5,21.622],[2273.51,0.026],[2273.52,0.011],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446211,[[2273.49,50.052],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.036]],[[2273.5,22.121],[2273.51,0.036],[2273.52,0.011],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446265,[[2273.49,50.05],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.036]],[[2273.5,23.469],[2273.51,0.036],[2273.52,0.73],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446317,[[2273.49,50.05],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.036]],[[2273.5,18.302],[2273.51,0.29],[2273.52,0.73],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446370,[[2273.49,50.05],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.036]],[[2273.5,18.338],[2273.51,0.29],[2273.52,0.73],[2273.53,4.288],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446425,[[2273.49,29.693],[2273.48,0.028],[2273.47,0.009],[2273.46,0.039],[2273.44,0.036]],[[2273.5,18.347],[2273.51,0.29],[2273.52,0.73],[2273.53,0.009],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446478,[[2273.49,0.263],[2273.48,0.009],[2273.47,0.009],[2273.46,0.039],[2273.44,0.036]],[[2273.5,46.587],[2273.51,0.309],[2273.52,0.011],[2273.53,0.009],[2273.54,0.009]]]
["binance-futures","ETHUSDT",1769990446529,[],[[2273.34,69.944],[2273.35,8.861],[2273.36,17.865],[2273.37,13.946],[2273.38,48.815]]]
["binance-futures","ETHUSDT",1769990446581,[[2273.28,0.063],[2273.26,0.018],[2273.25,0.02],[2273.24,0.009],[2273.23,0.977]],[[2273.29,61.768],[2273.3,0.031],[2273.31,19.201],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446633,[[2273.28,21.825],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009],[2273.23,0.977]],[[2273.29,54.396],[2273.3,5.013],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446685,[[2273.28,46.892],[2273.27,0.019],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,26.314],[2273.3,0.635],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446737,[[2273.28,39.31],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,28.689],[2273.3,0.031],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446787,[[2273.28,39.324],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,31.229],[2273.3,0.031],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446838,[[2273.28,39.324],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,30.672],[2273.3,0.031],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446887,[[2273.28,37.347],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,29.672],[2273.3,0.031],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446941,[[2273.28,37.347],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,29.72],[2273.3,0.031],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990446992,[[2273.28,37.347],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,24.55],[2273.3,0.031],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990447101,[[2273.28,14.501],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009]],[[2273.29,24.957],[2273.3,0.044],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990447154,[[2273.28,16.275],[2273.26,0.027],[2273.25,0.02],[2273.24,0.009],[2273.08,0.039]],[[2273.29,25.061],[2273.3,0.044],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990447208,[[2273.28,16.285],[2273.26,0.027],[2273.25,0.02],[2273.24,0.018],[2273.1,2.525]],[[2273.29,17.217],[2273.3,0.034],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990447258,[[2273.28,16.285],[2273.26,0.027],[2273.25,0.02],[2273.24,0.018],[2273.1,2.525]],[[2273.29,17.2],[2273.3,0.034],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990447313,[[2273.28,31.196],[2273.27,0.01],[2273.26,0.027],[2273.25,0.02],[2273.24,0.018]],[[2273.29,14.91],[2273.3,0.034],[2273.31,0.009],[2273.32,0.02],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990447365,[[2273.37,90.604],[2273.36,0.019],[2273.34,0.02],[2273.33,8.649],[2273.32,0.028]],[[2273.38,1.729],[2273.4,0.041],[2273.41,0.02],[2273.42,0.009],[2273.44,0.03]]]
["binance-futures","ETHUSDT",1769990447414,[[2273.37,99.513],[2273.36,0.019],[2273.34,0.02],[2273.33,0.019],[2273.32,0.036]],[[2273.38,1.922],[2273.39,0.026],[2273.4,0.027],[2273.41,0.02],[2273.42,0.009]]]
["binance-futures","ETHUSDT",1769990447468,[[2273.37,16.249],[2273.34,0.02],[2273.33,0.009],[2273.32,0.036]],[[2273.38,44.174],[2273.39,0.045],[2273.4,0.039],[2273.41,0.02],[2273.42,0.009]]]
["binance-futures","ETHUSDT",1769990447519,[[2273.13,52.449],[2273.12,0.027],[2273.1,0.103],[2273.09,8.818],[2273.08,0.039]],[[2273.14,64.554],[2273.15,0.441],[2273.17,0.43],[2273.18,0.011],[2273.22,0.742]]]
["binance-futures","ETHUSDT",1769990447570,[[2273.13,72.531],[2273.12,0.046],[2273.1,0.085],[2273.09,0.021],[2273.08,0.039]],[[2273.14,1.687],[2273.15,0.02],[2273.17,0.009],[2273.18,0.02],[2273.19,0.009]]]
["binance-futures","ETHUSDT",1769990447622,[[2273.39,44.35],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,21.652],[2273.41,0.021],[2273.43,0.009],[2273.44,0.02],[2273.45,0.009]]]
["binance-futures","ETHUSDT",1769990447674,[[2273.39,44.451],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,36.713],[2273.41,0.021],[2273.43,0.009],[2273.44,0.02],[2273.45,0.027]]]
["binance-futures","ETHUSDT",1769990447725,[[2273.39,31.679],[2273.38,0.021],[2273.37,0.009],[2273.36,0.009],[2273.35,0.009]],[[2273.4,36.839],[2273.41,0.021],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990447780,[[2273.39,29.94],[2273.38,0.021],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,36.866],[2273.41,0.021],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990447882,[[2273.39,29.94],[2273.38,0.021],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,9.92],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990447928,[[2273.39,29.926],[2273.38,0.021],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,9.929],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990447986,[[2273.39,29.926],[2273.38,0.021],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,8.415],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448041,[[2273.39,44.86],[2273.38,0.021],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,8.415],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448093,[[2273.39,44.378],[2273.38,0.03],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,8.297],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448198,[[2273.39,45.62],[2273.38,0.03],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,8.297],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448252,[[2273.39,45.62],[2273.38,0.03],[2273.37,0.018],[2273.36,0.009],[2273.35,0.009]],[[2273.4,8.32],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448296,[[2273.39,45.62],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,8.323],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448413,[[2273.39,45.584],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,8.323],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448626,[[2273.39,45.594],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,8.225],[2273.41,0.011],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448677,[[2273.39,45.218],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,8.225],[2273.41,0.044],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448733,[[2273.39,45.218],[2273.38,0.03],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,29.713],[2273.41,0.054],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448785,[[2273.39,2.073],[2273.38,0.011],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,57.148],[2273.41,0.063],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448839,[[2273.39,2.073],[2273.38,0.011],[2273.37,0.009],[2273.36,0.009],[2273.35,0.018]],[[2273.4,57.171],[2273.41,0.063],[2273.42,0.018],[2273.43,0.009],[2273.44,0.02]]]
["binance-futures","ETHUSDT",1769990448891,[],[[2273.33,106.504],[2273.34,1.394],[2273.36,0.009],[2273.37,0.029],[2273.38,12.288]]]
["binance-futures","ETHUSDT",1769990448945,[[2273.32,0.393],[2273.24,0.029],[2273.08,0.039],[2273.04,0.091],[2273.02,8.863]],[[2273.33,103.373],[2273.34,0.03],[2273.36,0.009],[2273.37,2.735],[2273.38,0.027]]]
["binance-futures","ETHUSDT",1769990448994,[[2273.28,2.03],[2273.27,0.011],[2273.24,0.029],[2273.22,0.028],[2273.21,0.02]],[[2273.29,105.087],[2273.3,7.678],[2273.31,4.023],[2273.32,13.205],[2273.33,0.05]]]
["binance-futures","ETHUSDT",1769990449047,[[2273.28,22.219],[2273.27,0.021],[2273.24,0.029],[2273.22,0.028],[2273.21,0.02]],[[2273.29,108.1],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.05]]]
["binance-futures","ETHUSDT",1769990449098,[[2273.28,55.814],[2273.27,0.03],[2273.24,0.029],[2273.23,0.018],[2273.22,0.028]],[[2273.29,68.295],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449151,[[2273.28,22.277],[2273.27,0.021],[2273.24,0.029],[2273.23,0.027],[2273.22,0.028]],[[2273.29,65.641],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449204,[[2273.28,2.305],[2273.27,0.011],[2273.24,0.029],[2273.23,0.027],[2273.22,0.028]],[[2273.29,68.647],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449259,[[2273.28,26.752],[2273.27,0.021],[2273.24,0.029],[2273.23,0.027],[2273.22,0.028]],[[2273.29,65.947],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449312,[[2273.28,26.752],[2273.27,0.021],[2273.24,0.029],[2273.23,0.027],[2273.22,0.028]],[[2273.29,71.038],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449362,[[2273.28,26.796],[2273.27,0.021],[2273.24,0.029],[2273.23,0.027],[2273.22,0.028]],[[2273.29,63.62],[2273.3,0.04],[2273.31,2.001],[2273.32,13.205],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449411,[[2273.28,26.81],[2273.27,0.021],[2273.26,0.018],[2273.24,0.029],[2273.23,0.027]],[[2273.29,51.94],[2273.3,0.04],[2273.31,2.01],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449464,[[2273.28,25.479],[2273.27,0.021],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,51.94],[2273.3,0.064],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449519,[[2273.28,25.447],[2273.27,0.021],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,53.541],[2273.3,0.136],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449632,[[2273.28,15.197],[2273.27,0.011],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,12.185],[2273.3,0.129],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449684,[[2273.28,30.126],[2273.27,0.021],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,11.826],[2273.3,0.12],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449735,[[2273.28,30.126],[2273.27,0.021],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,11.765],[2273.3,0.12],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449783,[[2273.28,30.126],[2273.27,0.021],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,11.796],[2273.3,0.12],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449840,[[2273.28,30.126],[2273.27,0.021],[2273.26,0.018],[2273.25,0.116],[2273.24,0.073]],[[2273.29,26.665],[2273.3,0.12],[2273.31,0.029],[2273.32,0.009],[2273.33,0.019]]]
["binance-futures","ETHUSDT",1769990449892,[[2273.28,0.445],[2273.27,0.011],[2273.26,0.018],[2273.25,0.028],[2273.24,0.029]],[[2273.29,20.848],[2273.3,0.13],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990449944,[[2273.28,10.682],[2273.27,0.011],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,23.487],[2273.3,0.13],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990449993,[[2273.28,19.169],[2273.27,0.011],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,23.487],[2273.3,0.13],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450050,[[2273.28,27.785],[2273.27,0.021],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,23.47],[2273.3,0.13],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450104,[[2273.28,27.928],[2273.27,0.021],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,23.506],[2273.3,0.13],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450260,[[2273.28,27.928],[2273.27,0.021],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,20.911],[2273.3,0.13],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450309,[[2273.28,27.928],[2273.27,0.021],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,20.641],[2273.3,1.912],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450370,[[2273.28,27.928],[2273.27,0.021],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,20.618],[2273.3,1.912],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450428,[[2273.28,42.857],[2273.27,0.03],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,11.766],[2273.3,1.902],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450480,[[2273.28,42.857],[2273.27,0.03],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,20.432],[2273.3,1.912],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450532,[[2273.28,34.013],[2273.27,0.021],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,27.397],[2273.3,1.912],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450586,[[2273.28,1.863],[2273.27,0.011],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,27.756],[2273.3,1.921],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450637,[[2273.28,2.301],[2273.27,0.011],[2273.26,0.018],[2273.25,0.028],[2273.24,0.038]],[[2273.29,28.75],[2273.3,1.921],[2273.31,0.029],[2273.32,0.009],[2273.33,0.009]]]
["binance-futures","ETHUSDT",1769990450688,[],[[2273.22,68.391],[2273.23,0.414],[2273.24,0.934],[2273.25,0.02],[2273.26,23.772]]]
["binance-futures","ETHUSDT",1769990450741,[[2273.2,25.525],[2273.19,0.02],[2273.18,0.02],[2273.17,0.009],[2273.16,0.009]],[[2273.21,77.534],[2273.22,17.989],[2273.23,0.426],[2273.25,0.689],[2273.26,0.018]]]
["binance-futures","ETHUSDT",1769990450787,[[2273.2,0.91],[2273.19,0.01],[2273.18,0.02],[2273.17,0.009],[2273.16,0.009]],[[2273.21,77.929],[2273.22,4.47],[2273.23,0.414],[2273.25,0.689],[2273.26,0.018]]]
["binance-futures","ETHUSDT",1769990450838,[[2273.2,0.369],[2273.19,0.01],[2273.18,0.02],[2273.17,0.009],[2273.16,0.009]],[[2273.21,83.131],[2273.22,6.122],[2273.23,0.414],[2273.25,0.689],[2273.26,0.018]]]
["binance-futures","ETHUSDT",1769990450898,[],[[2272.43,3.744],[2272.9,2.304],[2272.91,2.304],[2273.14,2.391],[2273.19,3.918]]]
["binance-futures","ETHUSDT",1769990450950,[[2270.47,0.063],[2270.45,0.022],[2270.44,0.021],[2270.43,4.269],[2270.42,9.07]],[[2270.48,54.286],[2270.5,750.769],[2270.51,0.009],[2270.54,0.009],[2270.55,0.009]]]
["binance-futures","ETHUSDT",1769990451002,[],[[2270.42,39.108],[2270.43,2.304],[2270.47,34.472],[2270.48,35.815],[2270.49,9.637]]]
["binance-futures","ETHUSDT",1769990451054,[[2270.0,43.801],[2269.99,0.046],[2269.97,1.657],[2269.95,0.009],[2269.94,0.029]],[[2270.07,89.721],[2270.13,7.754],[2270.17,4.013],[2270.23,11.68],[2270.28,21.936]]]
["binance-futures","ETHUSDT",1769990451106,[],[[2270.07,150.062],[2270.13,7.754],[2270.17,4.013],[2270.23,11.68],[2270.26,17.979]]]
["binance-futures","ETHUSDT",1769990451159,[[2269.79,13.737],[2269.74,0.115],[2269.73,0.352],[2269.55,0.009],[2269.54,0.038]],[[2270.07,228.783],[2270.13,7.754],[2270.17,4.013],[2270.21,10.872],[2270.23,11.68]]]
["binance-futures","ETHUSDT",1769990451210,[[2269.77,3.771],[2269.67,0.01],[2269.55,0.01]],[[2269.81,83.892],[2269.88,6.01],[2270.01,2.304],[2270.07,160.375],[2270.12,4.608]]]
["binance-futures","ETHUSDT",1769990451262,[[2269.64,2.36],[2269.45,1.735],[2269.44,20.019],[2269.42,5.961],[2269.41,0.031]],[[2269.81,139.926],[2270.01,5.354],[2270.03,7.634],[2270.04,7.634],[2270.06,11.68]]]
["binance-futures","ETHUSDT",1769990451315,[[2269.52,2.36],[2269.42,3.107],[2269.41,4.422]],[[2269.81,249.747],[2270.0,7.634],[2270.01,16.063],[2270.02,7.634],[2270.03,7.634]]]
["binance-futures","ETHUSDT",1769990451366,[[2269.29,18.351],[2269.27,0.036],[2269.23,4.809],[2269.17,20.018],[2269.1,0.03]],[[2269.68,107.273],[2269.81,218.207],[2269.83,5.456],[2269.92,10.3],[2269.93,6.532]]]
["binance-futures","ETHUSDT",1769990451418,[[2269.64,24.63],[2269.37,0.009],[2269.15,26.394]],[[2269.68,66.369],[2269.8,2.381],[2269.81,218.207],[2269.83,5.456],[2269.89,4.762]]]
["binance-futures","ETHUSDT",1769990451470,[[2269.64,32.471],[2269.52,0.009],[2269.51,0.009],[2269.49,2.415],[2269.45,2.372]],[[2269.68,36.02],[2269.8,2.381],[2269.81,213.31],[2269.83,3.075],[2269.89,5.481]]]
["binance-futures","ETHUSDT",1769990451522,[[2269.67,37.234],[2269.64,29.946],[2269.61,2.415],[2269.6,2.415],[2269.53,2.415]],[[2269.68,19.115],[2269.74,2.061],[2269.75,0.62],[2269.8,3.109],[2269.81,182.296]]]
["binance-futures","ETHUSDT",1769990451575,[[2269.8,6.044],[2269.74,17.335],[2269.73,21.201],[2269.68,2.409],[2269.67,23.946]],[[2269.81,10.551],[2269.82,0.01],[2269.85,0.02],[2269.86,0.018],[2269.88,0.043]]]
["binance-futures","ETHUSDT",1769990451626,[[2269.8,52.931],[2269.77,0.246],[2269.74,17.326],[2269.71,0.012],[2269.69,0.009]],[[2269.81,10.74],[2269.82,0.01],[2269.85,0.02],[2269.86,0.018],[2269.88,0.029]]]
["binance-futures","ETHUSDT",1769990451678,[[2269.81,117.917],[2269.8,40.804],[2269.77,0.246],[2269.74,17.326],[2269.72,0.012]],[[2270.04,49.46],[2270.06,22.809],[2270.07,0.406],[2270.1,0.039],[2270.11,0.019]]]
["binance-futures","ETHUSDT",1769990451730,[[2269.93,9.615],[2269.91,2.73],[2269.81,185.224],[2269.8,40.804],[2269.77,0.246]],[[2269.94,0.019],[2269.96,0.009],[2270.0,0.014],[2270.01,0.023],[2270.03,0.017]]]
["binance-futures","ETHUSDT",1769990451783,[[2269.81,131.698],[2269.8,36.141],[2269.77,0.246]],[[2269.94,0.01],[2269.96,0.009],[2270.01,0.027],[2270.02,0.01],[2270.03,0.035]]]
["binance-futures","ETHUSDT",1769990451835,[[2269.63,0.01],[2269.51,0.031],[2269.5,1.735],[2269.46,14.963],[2269.45,23.93]],[[2269.8,2.831],[2269.81,10.919],[2269.94,0.01],[2269.96,0.009],[2269.97,1.32]]]
["binance-futures","ETHUSDT",1769990451886,[[2269.45,22.222]],[[2269.5,55.999],[2269.51,0.979],[2269.53,2.974],[2269.6,0.564],[2269.61,10.58]]]
["binance-futures","ETHUSDT",1769990451938,[[2269.45,0.009],[2269.44,0.965],[2269.35,5.379],[2269.24,0.029],[2268.93,0.964]],[[2269.5,58.466],[2269.51,0.979],[2269.53,2.974],[2269.6,0.564],[2269.61,10.58]]]
["binance-futures","ETHUSDT",1769990451991,[[2269.48,0.009],[2269.47,0.01],[2269.44,4.828],[2269.41,0.036],[2269.37,0.009]],[[2269.5,66.988],[2269.51,1.319],[2269.53,2.974],[2269.6,0.564],[2269.61,10.58]]]
["binance-futures","ETHUSDT",1769990452042,[[2269.48,0.018],[2269.47,0.01],[2269.44,4.138],[2269.43,0.019],[2269.41,0.036]],[[2269.5,332.066],[2269.51,1.319],[2269.53,2.974],[2269.56,7.634],[2269.59,7.634]]]
["binance-futures","ETHUSDT",1769990452094,[[2269.44,2.251],[2269.43,0.009],[2269.41,0.027]],[[2269.45,41.62],[2269.46,101.294],[2269.47,45.673],[2269.48,0.009],[2269.49,21.148]]]
["binance-futures","ETHUSDT",1769990452147,[[2269.44,38.245],[2269.41,0.027],[2269.4,0.009],[2269.37,0.027],[2269.36,0.471]],[[2269.45,82.282],[2269.46,35.095],[2269.47,45.703],[2269.49,40.585],[2269.5,31.466]]]
["binance-futures","ETHUSDT",1769990452198,[[2269.44,68.518],[2269.42,0.02],[2269.41,0.036],[2269.4,0.009],[2269.38,0.009]],[[2269.45,78.281],[2269.46,35.152],[2269.47,17.969],[2269.48,11.787],[2269.49,33.416]]]
["binance-futures","ETHUSDT",1769990452250,[[2269.45,204.851],[2269.44,288.768],[2269.43,0.01],[2269.42,0.02],[2269.41,0.036]],[[2269.59,4.979],[2269.61,5.598],[2269.62,6.825],[2269.64,8.746],[2269.65,7.739]]]
["binance-futures","ETHUSDT",1769990452302,[[2269.61,50.674],[2269.6,3.68],[2269.58,160.349],[2269.57,2.076],[2269.56,4.076]],[[2269.63,0.036],[2269.64,1.112],[2269.65,0.481],[2269.67,0.045],[2269.71,0.028]]]
["binance-futures","ETHUSDT",1769990452354,[[2269.63,0.048],[2269.62,157.537],[2269.61,81.674],[2269.6,2.674],[2269.59,5.525]],[[2269.67,42.125],[2269.68,0.027],[2269.69,0.212],[2269.7,0.043],[2269.71,0.018]]]
["binance-futures","ETHUSDT",1769990452406,[],[[2269.52,82.772],[2269.54,17.733],[2269.56,53.472],[2269.57,5.34],[2269.59,11.907]]]
["binance-futures","ETHUSDT",1769990452458,[[2269.24,9.731],[2269.23,0.009],[2269.22,0.027],[2269.21,0.083],[2269.2,0.027]],[[2269.25,0.117],[2269.27,11.863],[2269.28,12.478],[2269.29,24.093],[2269.3,32.247]]]
["binance-futures","ETHUSDT",1769990452510,[[2269.24,52.674],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.018]],[[2269.25,22.039],[2269.26,1.398],[2269.28,0.02],[2269.29,1.329],[2269.3,26.44]]]
["binance-futures","ETHUSDT",1769990452562,[[2269.24,49.985],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.018]],[[2269.25,26.287],[2269.26,1.398],[2269.28,1.34],[2269.29,0.009],[2269.3,0.046]]]
["binance-futures","ETHUSDT",1769990452614,[[2269.24,49.866],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.018]],[[2269.25,29.546],[2269.26,1.398],[2269.28,1.349],[2269.29,0.009],[2269.3,0.036]]]
["binance-futures","ETHUSDT",1769990452666,[[2269.24,49.866],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.027]],[[2269.25,29.563],[2269.26,1.398],[2269.28,1.349],[2269.29,0.009],[2269.3,0.036]]]
["binance-futures","ETHUSDT",1769990452719,[[2269.24,49.866],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.027]],[[2269.25,25.593],[2269.26,1.398],[2269.28,1.349],[2269.29,0.009],[2269.3,0.036]]]
["binance-futures","ETHUSDT",1769990452771,[[2269.24,49.694],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.027]],[[2269.25,25.525],[2269.26,1.398],[2269.27,0.009],[2269.28,1.349],[2269.29,0.009]]]
["binance-futures","ETHUSDT",1769990452823,[[2269.24,49.712],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.027]],[[2269.25,21.264],[2269.26,1.398],[2269.27,0.009],[2269.28,1.349],[2269.29,0.009]]]
["binance-futures","ETHUSDT",1769990452875,[[2269.24,49.582],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.027]],[[2269.25,16.152],[2269.26,1.388],[2269.27,0.009],[2269.28,1.349],[2269.29,0.009]]]
["binance-futures","ETHUSDT",1769990452927,[[2269.24,49.082],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094],[2269.2,0.027]],[[2269.25,4.35],[2269.26,1.388],[2269.27,4.159],[2269.28,0.029],[2269.29,0.009]]]
["binance-futures","ETHUSDT",1769990452981,[[2269.25,84.734],[2269.24,3.433],[2269.23,0.019],[2269.22,0.009],[2269.21,0.094]],[[2269.26,0.044],[2269.27,4.159],[2269.28,0.02],[2269.29,0.009],[2269.3,0.027]]]
["binance-futures","ETHUSDT",1769990453033,[[2269.37,74.583],[2269.36,0.019],[2269.35,8.652],[2269.34,0.027],[2269.33,0.029]],[[2269.38,13.356],[2269.4,0.032],[2269.41,0.018],[2269.42,0.009],[2269.43,0.02]]]
["binance-futures","ETHUSDT",1769990453085,[[2269.37,29.803],[2269.36,0.01],[2269.35,0.022],[2269.34,0.009],[2269.33,0.029]],[[2269.38,50.712],[2269.39,0.019],[2269.4,0.302],[2269.41,0.018],[2269.42,0.009]]]
["binance-futures","ETHUSDT",1769990453137,[[2269.37,21.197],[2269.36,0.01],[2269.35,0.022],[2269.34,0.009],[2269.33,0.029]],[[2269.38,59.484],[2269.39,0.019],[2269.4,0.302],[2269.41,0.018],[2269.42,0.009]]]
["binance-futures","ETHUSDT",1769990453188,[[2269.37,19.364],[2269.34,0.009],[2269.33,0.029]],[[2269.38,59.261],[2269.39,0.019],[2269.4,0.302],[2269.41,0.018],[2269.42,0.009]]]
["binance-futures","ETHUSDT",1769990453239,[[2269.37,19.364],[2269.36,0.009],[2269.34,0.009],[2269.33,0.029],[2269.27,0.029]],[[2269.38,106.028],[2269.39,0.019],[2269.4,0.302],[2269.41,0.018],[2269.42,0.009]]]
["binance-futures","ETHUSDT",1769990453292,[],[[2269.1,45.042],[2269.11,0.019],[2269.12,0.011],[2269.13,0.019],[2269.14,0.009]]]
["binance-futures","ETHUSDT",1769990453344,[[2269.09,15.587],[2269.07,0.018],[2269.06,0.009],[2269.05,0.022],[2269.01,0.034]],[[2269.1,42.824],[2269.11,0.028],[2269.12,0.011],[2269.13,0.019],[2269.14,1.329]]]
["binance-futures","ETHUSDT",1769990453396,[[2269.02,0.892],[2269.01,0.015]],[[2269.03,80.942],[2269.04,0.021],[2269.05,17.5],[2269.06,15.457],[2269.07,19.31]]]
["binance-futures","ETHUSDT",1769990453448,[[2269.02,14.893],[2269.01,0.015],[2268.97,0.036],[2268.95,0.027],[2268.93,0.027]],[[2269.03,67.708],[2269.04,1.35],[2269.06,0.089],[2269.07,0.059],[2269.08,0.036]]]
["binance-futures","ETHUSDT",1769990453502,[[2268.97,0.036],[2268.95,0.027],[2268.93,0.027]],[[2268.99,21.744],[2269.03,41.71],[2269.04,1.341],[2269.06,0.059],[2269.07,0.029]]]
["binance-futures","ETHUSDT",1769990453554,[[2268.85,23.405],[2268.84,0.028],[2268.83,10.3],[2268.82,0.05],[2268.81,0.031]],[[2268.86,81.732],[2268.87,0.071],[2268.89,0.018],[2268.9,0.038],[2268.91,0.009]]]
["binance-futures","ETHUSDT",1769990453607,[[2268.85,23.642],[2268.84,0.028],[2268.83,10.3],[2268.82,0.05],[2268.81,0.031]],[[2268.86,78.989],[2268.87,0.071],[2268.89,0.018],[2268.9,0.038],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990453658,[[2268.85,23.97],[2268.84,0.028],[2268.83,10.3],[2268.82,0.05],[2268.81,0.031]],[[2268.86,70.466],[2268.87,0.071],[2268.89,0.018],[2268.9,0.038],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990453709,[[2268.85,25.67],[2268.84,0.028],[2268.83,10.3],[2268.82,0.05],[2268.81,0.031]],[[2268.86,22.539],[2268.87,0.062],[2268.89,0.018],[2268.9,0.038],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990453762,[[2268.85,25.67],[2268.84,0.028],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,22.539],[2268.87,0.062],[2268.89,0.018],[2268.9,0.038],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990453814,[[2268.85,25.67],[2268.84,0.028],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,18.661],[2268.87,0.052],[2268.89,0.018],[2268.9,0.038],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990453866,[[2268.85,23.97],[2268.84,0.028],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,14.025],[2268.87,0.063],[2268.89,0.018],[2268.9,0.038],[2268.91,0.027]]]
["binance-futures","ETHUSDT",1769990453917,[[2268.85,24.122],[2268.84,0.028],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,14.213],[2268.87,0.074],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990453965,[[2268.85,24.122],[2268.84,0.028],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,14.071],[2268.87,0.074],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454023,[[2268.85,50.927],[2268.84,0.037],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,14.071],[2268.87,0.074],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454077,[[2268.85,48.715],[2268.84,0.037],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,14.071],[2268.87,0.074],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454128,[[2268.85,47.033],[2268.84,0.037],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,13.957],[2268.87,0.086],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454233,[[2268.85,9.878],[2268.84,0.018],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,44.828],[2268.87,0.105],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454287,[[2268.85,2.503],[2268.84,0.018],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,84.461],[2268.87,0.105],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454339,[[2268.85,11.123],[2268.84,0.018],[2268.83,10.3],[2268.82,0.059],[2268.81,0.031]],[[2268.86,99.946],[2268.87,0.105],[2268.88,0.009],[2268.89,0.018],[2268.9,0.038]]]
["binance-futures","ETHUSDT",1769990454391,[],[[2268.67,57.884],[2268.68,0.02],[2268.69,0.405],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454443,[[2268.66,10.246],[2268.62,0.009],[2268.61,0.104],[2268.6,0.018],[2268.59,0.04]],[[2268.67,40.347],[2268.68,0.011],[2268.69,0.405],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454495,[[2268.66,16.979],[2268.62,0.009],[2268.61,0.104],[2268.6,0.018],[2268.59,0.04]],[[2268.67,47.798],[2268.68,0.029],[2268.69,0.396],[2268.7,0.019],[2268.71,12.925]]]
["binance-futures","ETHUSDT",1769990454548,[[2268.66,7.452],[2268.62,0.009],[2268.61,0.104],[2268.6,0.018],[2268.59,0.051]],[[2268.67,47.731],[2268.68,0.029],[2268.69,0.396],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454601,[[2268.66,7.609],[2268.62,0.02],[2268.61,0.104],[2268.6,0.018],[2268.59,0.051]],[[2268.67,46.153],[2268.68,0.029],[2268.69,0.396],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454652,[[2268.66,7.62],[2268.65,0.014],[2268.62,0.02],[2268.61,0.104],[2268.6,0.018]],[[2268.67,46.263],[2268.68,0.029],[2268.69,0.396],[2268.7,0.019],[2268.71,0.037]]]
["binance-futures","ETHUSDT",1769990454705,[[2268.66,5.1],[2268.65,0.014],[2268.62,0.02],[2268.61,0.104],[2268.6,0.018]],[[2268.67,46.263],[2268.68,0.046],[2268.69,0.396],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454757,[[2268.66,1.8],[2268.65,0.014],[2268.62,0.02],[2268.61,0.104],[2268.6,0.018]],[[2268.67,46.152],[2268.68,0.046],[2268.69,0.396],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454811,[[2268.66,1.8],[2268.65,0.014],[2268.64,0.027],[2268.62,0.02],[2268.61,0.104]],[[2268.67,46.152],[2268.68,0.046],[2268.69,0.396],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454865,[[2268.66,1.8],[2268.65,0.014],[2268.64,0.027],[2268.62,0.02],[2268.61,0.104]],[[2268.67,46.152],[2268.68,0.057],[2268.69,0.396],[2268.7,0.019],[2268.71,0.02]]]
["binance-futures","ETHUSDT",1769990454917,[[2268.62,1.32],[2268.61,0.086]],[[2268.63,114.749],[2268.64,6.777],[2268.65,1.028],[2268.66,0.368],[2268.67,2.185]]]
["binance-futures","ETHUSDT",1769990454968,[[2268.62,1.32],[2268.61,0.086],[2268.51,0.05],[2268.36,0.062],[2268.0,53.687]],[[2268.63,129.672],[2268.64,6.777],[2268.65,1.028],[2268.66,0.368],[2268.67,4.675]]]
["binance-futures","ETHUSDT",1769990455023,[[2268.62,1.402],[2268.61,0.086],[2268.51,0.05],[2268.36,0.062],[2268.0,53.687]],[[2268.63,139.682],[2268.64,6.777],[2268.65,1.016],[2268.66,0.368],[2268.67,4.315]]]
["binance-futures","ETHUSDT",1769990455073,[[2268.62,10.037],[2268.61,0.068],[2268.59,0.033],[2268.57,0.051],[2268.55,0.027]],[[2268.63,139.872],[2268.64,6.777],[2268.65,0.091],[2268.66,0.368],[2268.67,4.315]]]
["binance-futures","ETHUSDT",1769990455125,[[2268.62,10.072],[2268.61,0.068],[2268.59,0.033],[2268.57,0.051],[2268.55,0.027]],[[2268.63,154.826],[2268.64,6.777],[2268.65,0.039],[2268.66,0.018],[2268.67,4.315]]]
["binance-futures","ETHUSDT",1769990455176,[[2268.62,10.074],[2268.61,0.068],[2268.59,0.033],[2268.57,0.051],[2268.55,0.027]],[[2268.63,174.211],[2268.64,6.786],[2268.65,0.039],[2268.66,0.018],[2268.67,4.205]]]
["binance-futures","ETHUSDT",1769990455229,[[2268.62,10.074],[2268.61,0.068],[2268.59,0.033],[2268.57,0.051],[2268.55,0.027]],[[2268.63,178.219],[2268.64,6.786],[2268.65,0.039],[2268.66,0.018],[2268.67,4.217]]]
["binance-futures","ETHUSDT",1769990455280,[[2268.62,1.444],[2268.61,0.068],[2268.59,0.033],[2268.57,0.051],[2268.55,0.027]],[[2268.63,168.023],[2268.64,6.786],[2268.65,0.039],[2268.66,0.018],[2268.67,4.205]]]
["binance-futures","ETHUSDT",1769990455334,[[2268.62,1.444],[2268.61,0.068],[2268.59,0.033],[2268.57,0.051],[2268.55,0.027]],[[2268.63,169.788],[2268.64,6.786],[2268.65,0.039],[2268.66,0.018],[2268.67,4.205]]]
["binance-futures","ETHUSDT",1769990455388,[],[[2268.37,78.107],[2268.38,0.03],[2268.4,0.009],[2268.41,1.862],[2268.42,0.036]]]
["binance-futures","ETHUSDT",1769990455439,[[2268.36,1.332],[2268.31,0.027],[2268.29,0.052],[2268.23,0.058],[2268.22,0.049]],[[2268.37,80.074],[2268.38,0.03],[2268.4,0.009],[2268.41,1.862],[2268.42,0.036]]]
["binance-futures","ETHUSDT",1769990455491,[],[[2268.19,41.931],[2268.2,0.028],[2268.21,1.331],[2268.22,0.009],[2268.23,0.393]]]
["binance-futures","ETHUSDT",1769990455543,[[2268.18,29.337],[2268.0,5.077],[2267.99,0.061],[2267.97,0.037],[2267.9,0.604]],[[2268.19,42.648],[2268.2,0.038],[2268.21,1.341],[2268.22,0.019],[2268.23,14.588]]]
["binance-futures","ETHUSDT",1769990455595,[[2268.18,29.351],[2268.17,0.035],[2268.0,5.077],[2267.99,0.064],[2267.97,0.037]],[[2268.19,53.102],[2268.2,0.038],[2268.21,1.341],[2268.22,0.019],[2268.23,1.666]]]
["binance-futures","ETHUSDT",1769990455648,[[2268.17,9.561],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029],[2268.1,0.036]],[[2268.18,127.749],[2268.19,1.284],[2268.2,0.047],[2268.21,0.021],[2268.22,0.028]]]
["binance-futures","ETHUSDT",1769990455700,[[2268.17,1.392],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029],[2268.1,0.036]],[[2268.18,141.15],[2268.19,1.215],[2268.2,0.047],[2268.21,0.021],[2268.22,1.348]]]
["binance-futures","ETHUSDT",1769990455752,[[2268.17,1.246],[2268.15,0.009],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.18,143.607],[2268.19,1.215],[2268.2,0.047],[2268.21,0.021],[2268.22,1.348]]]
["binance-futures","ETHUSDT",1769990455804,[[2268.16,2.03],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.17,76.637],[2268.18,95.199],[2268.19,0.831],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990455856,[[2268.16,2.03],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029],[2267.95,0.036]],[[2268.17,76.637],[2268.18,95.199],[2268.19,0.831],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990455910,[[2268.16,1.96],[2268.14,1.79],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.17,76.78],[2268.18,95.21],[2268.19,0.831],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990456014,[[2268.16,1.96],[2268.14,1.79],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.17,77.232],[2268.18,95.21],[2268.19,0.379],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990456068,[[2268.16,1.991],[2268.14,1.79],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.17,77.232],[2268.18,95.22],[2268.19,0.302],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990456119,[[2268.16,1.991],[2268.14,1.79],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.17,75.486],[2268.18,95.22],[2268.19,0.302],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990456168,[[2268.16,1.991],[2268.14,1.79],[2268.13,0.025],[2268.12,0.027],[2268.11,0.029]],[[2268.17,75.486],[2268.18,95.229],[2268.19,0.302],[2268.2,0.047],[2268.21,0.03]]]
["binance-futures","ETHUSDT",1769990456223,[[2268.14,3.131],[2268.13,0.016],[2268.12,0.027],[2268.11,0.029]],[[2268.15,104.136],[2268.16,0.028],[2268.17,14.193],[2268.18,91.523],[2268.19,0.311]]]
["binance-futures","ETHUSDT",1769990456276,[[2268.14,3.142],[2268.13,0.016],[2268.12,0.027],[2268.11,0.029],[2267.77,0.843]],[[2268.15,108.307],[2268.16,0.052],[2268.17,4.279],[2268.18,91.523],[2268.19,0.311]]]
["binance-futures","ETHUSDT",1769990456326,[[2267.88,0.155],[2267.77,0.843]],[[2267.93,9.394],[2268.0,1.717],[2268.11,23.004],[2268.12,17.26],[2268.13,18.323]]]
["binance-futures","ETHUSDT",1769990456378,[[2267.49,0.018],[2267.48,0.093],[2267.47,0.009],[2267.45,0.029],[2267.44,0.018]],[[2267.5,174.323],[2267.51,0.011],[2267.52,16.006],[2267.54,3.915],[2267.55,3.895]]]
["binance-futures","ETHUSDT",1769990456430,[],[[2267.49,0.117],[2267.5,68.572],[2267.51,1.34],[2267.52,0.27],[2267.53,0.019]]]
["binance-futures","ETHUSDT",1769990456482,[[2267.32,9.038],[2267.3,1.895],[2267.26,22.674],[2267.25,90.008],[2267.24,0.044]],[[2267.33,0.009],[2267.35,0.02],[2267.36,0.009],[2267.37,0.461],[2267.38,0.155]]]
["binance-futures","ETHUSDT",1769990456534,[[2267.43,89.4],[2267.42,0.201],[2267.41,0.009],[2267.4,0.018],[2267.39,0.018]],[[2267.44,31.121],[2267.45,0.01],[2267.47,0.02],[2267.48,0.009],[2267.49,0.027]]]
["binance-futures","ETHUSDT",1769990456586,[[2267.43,75.932],[2267.42,0.215],[2267.41,0.009],[2267.4,0.018],[2267.39,0.018]],[[2267.44,37.15],[2267.45,0.01],[2267.47,0.02],[2267.48,0.009],[2267.49,0.027]]]
["binance-futures","ETHUSDT",1769990456639,[[2267.43,42.299],[2267.42,0.206],[2267.41,0.009],[2267.4,0.018],[2267.39,0.018]],[[2267.44,50.286],[2267.45,0.019],[2267.47,0.02],[2267.48,0.009],[2267.49,0.027]]]
["binance-futures","ETHUSDT",1769990456690,[[2267.43,16.09],[2267.42,0.206],[2267.41,0.009],[2267.4,0.018],[2267.39,0.018]],[[2267.44,53.201],[2267.45,0.019],[2267.47,0.02],[2267.48,0.009],[2267.49,0.027]]]
["binance-futures","ETHUSDT",1769990456741,[[2267.43,8.026],[2267.42,0.025],[2267.41,0.009],[2267.4,0.018],[2267.39,0.018]],[[2267.44,70.186],[2267.45,0.028],[2267.47,0.02],[2267.48,0.061],[2267.49,0.036]]]
["binance-futures","ETHUSDT",1769990456793,[[2267.43,0.256],[2267.42,0.025],[2267.41,0.009],[2267.4,0.009],[2267.39,0.018]],[[2267.44,79.943],[2267.45,0.16],[2267.47,0.02],[2267.48,0.061],[2267.49,0.036]]]
["binance-futures","ETHUSDT",1769990456844,[[2267.43,0.166],[2267.42,0.025],[2267.41,0.009],[2267.4,0.009],[2267.39,0.018]],[[2267.44,79.943],[2267.45,0.16],[2267.47,0.02],[2267.48,0.061],[2267.49,0.036]]]
["binance-futures","ETHUSDT",1769990456898,[],[[2267.26,62.433],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990456948,[[2267.25,13.445],[2267.24,0.02],[2267.07,0.147],[2266.98,0.402],[2266.93,0.165]],[[2267.26,65.309],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990457003,[[2267.25,29.542],[2267.24,0.02],[2267.23,0.027],[2267.07,0.147],[2267.06,0.071]],[[2267.26,42.42],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990457053,[[2267.25,27.867],[2267.24,0.02],[2267.23,0.027],[2267.07,0.147],[2267.06,0.071]],[[2267.26,45.198],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990457108,[[2267.25,20.462],[2267.24,0.02],[2267.23,0.027],[2267.07,0.147],[2267.06,0.071]],[[2267.26,45.224],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990457159,[[2267.25,20.462],[2267.24,0.02],[2267.23,0.027],[2267.07,0.147],[2267.06,0.071]],[[2267.26,45.3],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990457210,[[2267.25,11.303],[2267.24,0.02],[2267.23,0.027],[2267.07,0.147],[2267.06,0.071]],[[2267.26,69.445],[2267.27,0.019],[2267.28,0.009],[2267.29,0.02],[2267.3,0.009]]]
["binance-futures","ETHUSDT",1769990457263,[[2267.24,0.02],[2267.23,0.027],[2267.2,0.047],[2267.18,0.051],[2267.16,0.009]],[[2267.25,131.4],[2267.26,20.453],[2267.27,0.196],[2267.28,0.009],[2267.29,0.02]]]
["binance-futures","ETHUSDT",1769990457316,[[2267.24,0.041],[2267.23,0.027],[2267.22,2.546],[2267.2,0.036],[2267.19,0.123]],[[2267.25,99.134],[2267.26,3.11],[2267.27,0.196],[2267.28,0.009],[2267.29,0.029]]]
["binance-futures","ETHUSDT",1769990457367,[],[[2267.08,73.755],[2267.09,0.055],[2267.1,0.027],[2267.11,0.011],[2267.12,0.061]]]
["binance-futures","ETHUSDT",1769990457420,[[2266.94,2.277],[2266.93,0.018],[2266.91,0.893],[2266.9,0.018],[2266.89,0.009]],[[2266.95,50.191],[2266.96,0.01],[2266.98,0.011],[2266.99,0.018],[2267.0,0.952]]]
["binance-futures","ETHUSDT",1769990457472,[[2266.94,2.277],[2266.93,0.018],[2266.91,0.893],[2266.9,0.018],[2266.89,0.009]],[[2266.95,68.057],[2266.96,0.01],[2266.98,0.011],[2266.99,0.018],[2267.0,0.952]]]
["binance-futures","ETHUSDT",1769990457523,[[2266.94,11.448],[2266.93,0.018],[2266.91,0.021],[2266.9,0.018],[2266.89,0.009]],[[2266.95,61.251],[2266.96,0.01],[2266.98,0.011],[2266.99,0.018],[2267.0,0.018]]]
["binance-futures","ETHUSDT",1769990457575,[[2266.94,22.044],[2266.93,0.028],[2266.91,0.021],[2266.9,0.018],[2266.89,0.027]],[[2266.95,61.278],[2266.96,0.01],[2266.98,0.011],[2266.99,0.018],[2267.0,0.018]]]
["binance-futures","ETHUSDT",1769990457627,[[2266.94,24.721],[2266.93,0.028],[2266.91,0.021],[2266.9,0.018],[2266.89,0.027]],[[2266.95,59.678],[2266.96,0.01],[2266.98,0.011],[2266.99,0.018],[2267.0,0.027]]]
["binance-futures","ETHUSDT",1769990457680,[[2267.0,72.25],[2266.99,0.019],[2266.97,2.99],[2266.96,0.009],[2266.95,0.018]],[[2267.01,15.68],[2267.04,0.02],[2267.06,0.027],[2267.08,0.268],[2267.1,0.495]]]
["binance-futures","ETHUSDT",1769990457732,[[2267.0,72.264],[2266.99,0.019],[2266.97,2.99],[2266.96,0.009],[2266.95,0.018]],[[2267.01,10.902],[2267.04,0.009],[2267.06,0.027],[2267.08,0.048],[2267.1,0.495]]]
["binance-futures","ETHUSDT",1769990457784,[[2267.22,70.941],[2267.21,0.009],[2267.2,0.86],[2267.19,0.011],[2267.18,0.009]],[[2267.23,27.754],[2267.24,0.019],[2267.25,34.89],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990457837,[[2267.22,62.18],[2267.21,0.019],[2267.19,0.011],[2267.18,0.009]],[[2267.23,51.267],[2267.24,0.079],[2267.25,34.899],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990457887,[[2267.22,39.404],[2267.21,0.019],[2267.19,0.011],[2267.18,0.009],[2267.05,0.028]],[[2267.23,79.636],[2267.24,0.079],[2267.25,34.899],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990457938,[[2267.22,39.504],[2267.21,0.019],[2267.19,0.011],[2267.18,0.009],[2267.07,0.018]],[[2267.23,92.319],[2267.24,0.079],[2267.25,34.899],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990457992,[[2267.22,12.251],[2267.21,0.009],[2267.19,0.011],[2267.18,0.009],[2267.07,0.018]],[[2267.23,117.031],[2267.24,0.079],[2267.25,34.899],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990458044,[[2267.22,12.251],[2267.21,0.009],[2267.19,0.011],[2267.18,0.009],[2267.07,0.018]],[[2267.23,148.044],[2267.24,0.079],[2267.25,0.041],[2267.26,4.58],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990458098,[[2267.22,12.251],[2267.21,0.018],[2267.19,0.011],[2267.18,0.009],[2267.07,0.018]],[[2267.23,147.425],[2267.24,0.079],[2267.25,0.041],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990458149,[[2267.22,12.255],[2267.21,0.018],[2267.19,0.011],[2267.18,0.009],[2267.07,0.018]],[[2267.23,173.996],[2267.24,0.088],[2267.25,0.041],[2267.26,2.722],[2267.27,0.195]]]
["binance-futures","ETHUSDT",1769990458201,[[2267.15,1.062],[2267.14,0.011],[2267.13,0.009],[2267.1,0.018]],[[2267.16,63.268],[2267.17,0.01],[2267.19,13.033],[2267.2,0.123],[2267.21,0.027]]]
["binance-futures","ETHUSDT",1769990458250,[[2267.11,0.219],[2267.1,0.018],[2267.09,0.009],[2267.07,0.009],[2266.98,0.018]],[[2267.12,53.37],[2267.13,0.178],[2267.15,0.052],[2267.16,0.03],[2267.18,0.009]]]
["binance-futures","ETHUSDT",1769990458306,[[2267.1,0.23],[2267.07,0.009],[2266.98,0.018]],[[2267.11,82.791],[2267.12,5.778],[2267.13,0.178],[2267.15,0.009],[2267.16,0.03]]]
["binance-futures","ETHUSDT",1769990458359,[[2267.0,0.02],[2266.99,0.009],[2266.98,0.009],[2266.96,0.009],[2266.93,0.158]],[[2267.01,11.923],[2267.02,91.104],[2267.03,0.01],[2267.04,11.998],[2267.05,8.665]]]
["binance-futures","ETHUSDT",1769990458412,[],[[2266.57,0.307],[2266.58,0.011],[2266.61,0.02],[2266.63,0.038],[2266.64,0.024]]]
["binance-futures","ETHUSDT",1769990458463,[[2266.77,51.531],[2266.75,0.011],[2266.73,0.009],[2266.72,0.011],[2266.71,0.009]],[[2266.78,12.922],[2266.79,0.011],[2266.8,0.027],[2266.81,0.009],[2266.84,0.009]]]
["binance-futures","ETHUSDT",1769990458516,[[2266.77,2.669],[2266.75,0.011],[2266.73,0.009],[2266.72,0.029],[2266.71,0.009]],[[2266.78,53.125],[2266.79,0.021],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458567,[[2266.77,2.683],[2266.75,0.011],[2266.73,0.009],[2266.72,0.029],[2266.71,0.009]],[[2266.78,55.363],[2266.79,0.021],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458619,[[2266.77,12.273],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.02]],[[2266.78,27.096],[2266.79,0.021],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458670,[[2266.77,10.26],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,29.71],[2266.79,0.021],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458779,[[2266.77,10.26],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,43.295],[2266.79,0.021],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458833,[[2266.77,3.147],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,58.392],[2266.79,0.189],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458885,[[2266.77,2.843],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,58.418],[2266.79,0.189],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458939,[[2266.77,52.044],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,38.086],[2266.79,0.189],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990458991,[[2266.77,44.679],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,38.086],[2266.79,0.189],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990459042,[[2266.77,45.2],[2266.76,0.01],[2266.75,0.011],[2266.73,0.009],[2266.72,0.038]],[[2266.78,38.705],[2266.79,0.198],[2266.8,0.027],[2266.81,0.009],[2266.82,0.011]]]
["binance-futures","ETHUSDT",1769990459093,[[2266.95,85.277],[2266.94,8.651],[2266.93,0.01],[2266.92,11.697],[2266.91,18.361]],[[2266.96,10.689],[2266.97,0.026],[2266.98,0.01],[2266.99,0.047],[2267.01,0.105]]]
["binance-futures","ETHUSDT",1769990459146,[[2266.95,23.519],[2266.94,0.185],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,41.659],[2266.97,0.033],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459196,[[2266.95,38.497],[2266.94,0.176],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,41.687],[2266.97,0.033],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459247,[[2266.95,38.507],[2266.94,0.186],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,41.697],[2266.97,0.033],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459302,[[2266.95,38.507],[2266.94,0.186],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,49.053],[2266.97,0.066],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459355,[[2266.95,38.56],[2266.94,0.01],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,49.053],[2266.97,0.066],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459404,[[2266.95,38.266],[2266.94,0.01],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,50.034],[2266.97,0.066],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459510,[[2266.95,38.246],[2266.94,0.01],[2266.93,0.01],[2266.92,0.011],[2266.91,0.009]],[[2266.96,50.174],[2266.97,0.234],[2266.98,0.01],[2266.99,0.029],[2267.01,0.087]]]
["binance-futures","ETHUSDT",1769990459564,[[2267.04,126.018],[2267.03,0.01],[2267.01,0.011],[2267.0,0.028],[2266.99,3.191]],[[2267.05,11.385],[2267.07,0.023],[2267.08,0.231],[2267.09,0.036],[2267.1,0.083]]]
["binance-futures","ETHUSDT",1769990459616,[[2267.04,102.079],[2267.03,0.01],[2267.01,0.011],[2267.0,0.028],[2266.99,3.191]],[[2267.05,42.296],[2267.06,0.01],[2267.07,0.009],[2267.08,0.231],[2267.09,0.036]]]
["binance-futures","ETHUSDT",1769990459667,[[2267.14,46.086],[2267.13,0.01],[2267.11,0.011],[2267.1,0.027],[2267.09,0.018]],[[2267.15,57.929],[2267.16,0.231],[2267.17,0.218],[2267.18,0.009],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990459717,[[2267.14,46.274],[2267.13,0.01],[2267.11,0.011],[2267.1,0.027],[2267.09,0.018]],[[2267.15,33.04],[2267.16,0.231],[2267.17,0.218],[2267.18,0.009],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990459770,[[2267.14,46.288],[2267.13,0.01],[2267.11,0.011],[2267.1,0.027],[2267.09,0.018]],[[2267.15,33.404],[2267.16,0.231],[2267.17,0.218],[2267.18,0.856],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990459826,[[2267.14,46.49],[2267.13,0.045],[2267.12,0.009],[2267.11,0.035],[2267.1,0.027]],[[2267.15,33.404],[2267.16,0.231],[2267.17,0.218],[2267.18,0.856],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990459876,[[2267.14,31.91],[2267.13,0.045],[2267.12,0.009],[2267.11,0.035],[2267.1,0.027]],[[2267.15,41.775],[2267.16,0.242],[2267.17,0.218],[2267.18,0.856],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990459928,[[2267.14,54.82],[2267.13,0.035],[2267.12,0.009],[2267.11,0.035],[2267.1,0.027]],[[2267.15,12.011],[2267.16,0.232],[2267.17,0.218],[2267.18,0.856],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990459978,[[2267.14,56.62],[2267.13,0.035],[2267.12,0.009],[2267.11,0.035],[2267.1,0.027]],[[2267.15,19.72],[2267.16,0.232],[2267.17,0.204],[2267.18,0.856],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990460035,[[2267.14,56.62],[2267.13,0.044],[2267.12,0.009],[2267.11,0.044],[2267.1,0.027]],[[2267.15,5.417],[2267.16,0.223],[2267.17,0.204],[2267.18,2.723],[2267.19,0.01]]]
["binance-futures","ETHUSDT",1769990460086,[[2267.38,56.956],[2267.37,13.684],[2267.36,8.924],[2267.35,32.101],[2267.34,82.929]],[[2267.4,0.036],[2267.42,0.019],[2267.43,0.119],[2267.44,1.714],[2267.45,0.178]]]
["binance-futures","ETHUSDT",1769990460137,[[2267.39,317.994],[2267.38,13.663],[2267.37,0.019],[2267.35,20.532],[2267.34,0.02]],[[2267.4,0.494],[2267.41,1.302],[2267.42,0.402],[2267.43,0.087],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460188,[[2267.39,105.272],[2267.38,0.02],[2267.37,0.019],[2267.35,0.878],[2267.34,3.024]],[[2267.4,7.15],[2267.41,0.018],[2267.42,0.009],[2267.43,0.087],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460238,[[2267.39,105.217],[2267.38,0.02],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,7.899],[2267.42,0.009],[2267.43,0.087],[2267.44,1.705],[2267.45,0.284]]]
["binance-futures","ETHUSDT",1769990460292,[[2267.39,104.131],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,7.927],[2267.41,0.011],[2267.42,0.009],[2267.43,0.087],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460345,[[2267.39,92.369],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,27.013],[2267.41,0.021],[2267.42,0.009],[2267.43,0.087],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460398,[[2267.39,83.569],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,25.275],[2267.41,0.021],[2267.42,0.009],[2267.43,1.983],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460450,[[2267.39,83.569],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,25.118],[2267.41,0.021],[2267.42,0.009],[2267.43,1.983],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460504,[[2267.39,83.569],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,25.118],[2267.41,0.021],[2267.42,0.009],[2267.43,1.983],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460554,[[2267.39,111.369],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,19.473],[2267.41,0.011],[2267.42,0.009],[2267.43,0.096],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460607,[[2267.39,84.387],[2267.38,0.272],[2267.37,0.019],[2267.35,1.291],[2267.34,3.014]],[[2267.4,3.501],[2267.41,0.011],[2267.42,0.009],[2267.43,0.096],[2267.44,1.705]]]
["binance-futures","ETHUSDT",1769990460656,[[2267.49,272.585],[2267.48,19.824],[2267.47,8.639],[2267.46,4.558],[2267.45,0.011]],[[2267.5,12.655],[2267.51,0.011],[2267.52,0.018],[2267.53,0.036],[2267.54,0.02]]]
["binance-futures","ETHUSDT",1769990460707,[[2267.85,35.421],[2267.84,2.0],[2267.82,2.992],[2267.81,2.992],[2267.78,8.141]],[[2267.86,1.324],[2267.87,0.054],[2267.88,49.288],[2267.89,0.073],[2267.9,0.209]]]
["binance-futures","ETHUSDT",1769990460761,[[2267.86,36.043],[2267.85,68.573],[2267.84,0.271],[2267.83,2.728],[2267.82,18.173]],[[2267.87,0.009],[2267.88,49.269],[2267.89,0.064],[2267.9,0.069],[2267.94,0.037]]]
["binance-futures","ETHUSDT",1769990460814,[[2267.86,39.275],[2267.85,1.965],[2267.84,0.271],[2267.82,0.029]],[[2267.87,58.528],[2267.88,49.268],[2267.89,0.028],[2267.9,0.093],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990460866,[[2267.86,31.998],[2267.85,1.956],[2267.84,0.271],[2267.82,0.029],[2267.8,0.009]],[[2267.87,58.475],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990460917,[[2267.86,32.174],[2267.85,1.956],[2267.84,0.271],[2267.82,0.029],[2267.8,0.009]],[[2267.87,53.883],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990460970,[[2267.86,32.174],[2267.85,1.956],[2267.84,0.271],[2267.82,0.029],[2267.8,0.009]],[[2267.87,53.943],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990461020,[[2267.86,31.188],[2267.85,1.956],[2267.84,0.271],[2267.82,0.029],[2267.81,0.036]],[[2267.87,53.957],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990461075,[[2267.86,31.991],[2267.85,1.956],[2267.84,0.271],[2267.82,0.029],[2267.81,0.036]],[[2267.87,64.075],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990461125,[[2267.86,31.991],[2267.85,1.956],[2267.84,0.271],[2267.82,0.029],[2267.81,0.036]],[[2267.87,65.592],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990461176,[[2267.86,1.983],[2267.85,0.056],[2267.84,0.261],[2267.82,0.029],[2267.81,0.036]],[[2267.87,65.37],[2267.88,49.268],[2267.89,0.028],[2267.9,0.042],[2267.91,0.056]]]
["binance-futures","ETHUSDT",1769990461228,[],[[2267.68,72.374],[2267.69,0.019],[2267.7,0.027],[2267.71,0.02],[2267.72,0.009]]]
["binance-futures","ETHUSDT",1769990461280,[[2267.62,41.683],[2267.61,0.03],[2267.6,0.009],[2267.59,0.027],[2267.57,0.027]],[[2267.63,102.218],[2267.64,0.028],[2267.65,0.153],[2267.66,3.315],[2267.67,1.329]]]
["binance-futures","ETHUSDT",1769990461332,[[2267.62,27.171],[2267.61,0.021],[2267.6,0.009],[2267.59,0.027],[2267.57,0.027]],[[2267.63,98.039],[2267.64,0.028],[2267.65,0.009],[2267.66,3.315],[2267.67,11.782]]]
["binance-futures","ETHUSDT",1769990461384,[],[[2267.41,121.079],[2267.42,7.624],[2267.43,69.61],[2267.44,2.156],[2267.45,0.009]]]
["binance-futures","ETHUSDT",1769990461437,[[2267.34,4.667],[2267.32,0.018],[2267.31,0.034],[2267.3,0.032],[2267.29,0.009]],[[2267.35,34.082],[2267.36,0.021],[2267.38,0.009],[2267.39,0.009],[2267.4,0.224]]]
["binance-futures","ETHUSDT",1769990461486,[[2267.34,15.412],[2267.32,0.018],[2267.31,0.034],[2267.3,0.032],[2267.29,0.009]],[[2267.35,37.4],[2267.36,0.021],[2267.38,0.009],[2267.39,0.009],[2267.4,0.242]]]
["binance-futures","ETHUSDT",1769990461538,[[2267.34,23.7],[2267.32,0.018],[2267.31,0.034],[2267.3,0.032],[2267.29,0.027]],[[2267.35,38.443],[2267.36,0.021],[2267.38,0.009],[2267.39,0.009],[2267.4,0.242]]]
["binance-futures","ETHUSDT",1769990461591,[[2267.34,23.426],[2267.32,0.018],[2267.31,0.034],[2267.3,0.032],[2267.29,0.036]],[[2267.35,33.718],[2267.36,0.021],[2267.38,0.009],[2267.39,0.009],[2267.4,0.242]]]
["binance-futures","ETHUSDT",1769990461641,[[2267.34,23.412],[2267.32,0.018],[2267.31,0.034],[2267.3,0.032],[2267.29,0.036]],[[2267.35,33.718],[2267.36,0.021],[2267.38,0.009],[2267.39,0.009],[2267.4,0.242]]]
["binance-futures","ETHUSDT",1769990461693,[[2267.34,23.583],[2267.32,0.018],[2267.31,0.034],[2267.3,0.032],[2267.29,0.036]],[[2267.35,55.211],[2267.36,0.03],[2267.38,0.009],[2267.39,0.009],[2267.4,0.242]]]
["binance-futures","ETHUSDT",1769990461747,[],[[2267.21,82.728],[2267.22,1.339],[2267.24,0.009],[2267.25,0.009],[2267.26,2.243]]]
["binance-futures","ETHUSDT",1769990461799,[[2267.2,9.319],[2267.15,0.023],[2267.14,4.498],[2267.13,0.487],[2267.11,0.044]],[[2267.21,80.136],[2267.22,0.019],[2267.24,0.061],[2267.25,0.009],[2267.26,0.038]]]
["binance-futures","ETHUSDT",1769990461851,[],[[2267.03,161.662],[2267.04,0.028],[2267.06,0.02],[2267.07,7.276],[2267.08,8.525]]]
["binance-futures","ETHUSDT",1769990461904,[[2267.02,37.087],[2267.01,17.011],[2266.94,0.009],[2266.93,0.045],[2266.88,0.052]],[[2267.03,40.937],[2267.04,0.019],[2267.06,1.34],[2267.07,0.009],[2267.08,0.079]]]
["binance-futures","ETHUSDT",1769990461955,[[2267.17,122.774],[2267.16,37.483],[2267.15,57.919],[2267.14,7.309],[2267.13,16.061]],[[2267.18,0.011],[2267.19,0.014],[2267.2,0.036],[2267.21,1.8],[2267.22,0.036]]]
["binance-futures","ETHUSDT",1769990462007,[[2267.29,58.65],[2267.28,67.967],[2267.27,12.98],[2267.26,15.348],[2267.25,2.739]],[[2267.3,0.014],[2267.31,0.009],[2267.32,0.018],[2267.33,0.009],[2267.34,0.009]]]
["binance-futures","ETHUSDT",1769990462059,[[2267.49,58.324],[2267.48,29.743],[2267.46,0.43],[2267.45,9.406],[2267.44,9.087]],[[2267.5,0.024],[2267.51,0.033],[2267.52,0.03],[2267.53,0.022],[2267.54,0.057]]]
["binance-futures","ETHUSDT",1769990462112,[[2267.78,47.068],[2267.77,1.011],[2267.76,5.418],[2267.75,0.029],[2267.74,0.018]],[[2267.79,6.431],[2267.82,0.249],[2267.83,0.009],[2267.84,0.018],[2267.85,0.038]]]
["binance-futures","ETHUSDT",1769990462163,[[2267.78,52.054],[2267.77,0.019],[2267.76,5.427],[2267.75,0.029],[2267.74,0.018]],[[2267.79,13.835],[2267.82,0.249],[2267.83,0.009],[2267.84,0.018],[2267.85,0.038]]]
["binance-futures","ETHUSDT",1769990462215,[[2268.51,47.256],[2268.44,0.86],[2268.42,36.688],[2268.4,0.86],[2268.38,7.879]],[[2268.55,0.233],[2268.57,0.028],[2268.59,0.281],[2268.6,0.196],[2268.61,0.056]]]
["binance-futures","ETHUSDT",1769990462267,[[2268.54,124.256],[2268.53,9.752],[2268.52,23.013],[2268.51,80.703],[2268.49,8.494]],[[2268.55,1.608],[2268.57,0.009],[2268.58,2.827],[2268.59,0.281],[2268.6,0.037]]]
["binance-futures","ETHUSDT",1769990462319,[[2268.68,20.11],[2268.67,1.0],[2268.65,1.0],[2268.64,2.0],[2268.63,3.0]],[[2268.7,0.027],[2268.72,0.038],[2268.73,0.009],[2268.76,0.019],[2268.77,0.033]]]
["binance-futures","ETHUSDT",1769990462371,[[2268.85,124.511],[2268.84,9.129],[2268.83,18.285],[2268.82,26.903],[2268.81,0.019]],[[2268.86,0.516],[2268.87,0.023],[2268.89,0.027],[2268.9,0.062],[2268.93,0.02]]]
["binance-futures","ETHUSDT",1769990462423,[[2268.85,76.868],[2268.84,0.019],[2268.82,1.052],[2268.81,0.009]],[[2268.86,4.922],[2268.87,0.023],[2268.89,0.018],[2268.9,0.074],[2268.93,0.02]]]
["binance-futures","ETHUSDT",1769990462475,[[2268.9,113.839],[2268.89,0.019],[2268.87,0.009],[2268.86,4.297],[2268.85,0.691]],[[2268.91,12.352],[2268.92,0.013],[2268.93,0.02],[2268.96,0.038],[2268.97,0.029]]]
["binance-futures","ETHUSDT",1769990462527,[[2268.9,108.525],[2268.89,0.019],[2268.88,2.154],[2268.87,0.009],[2268.86,4.297]],[[2268.91,0.357],[2268.92,0.013],[2268.93,0.02],[2268.96,0.038],[2268.97,0.018]]]
["binance-futures","ETHUSDT",1769990462580,[[2268.95,82.604],[2268.94,0.019],[2268.92,1.009],[2268.91,6.309],[2268.9,0.92]],[[2268.96,23.636],[2268.97,0.03],[2268.98,0.009],[2269.0,0.021],[2269.02,0.028]]]
["binance-futures","ETHUSDT",1769990462630,[[2268.95,83.803],[2268.94,0.019],[2268.92,0.009],[2268.91,5.418],[2268.9,0.047]],[[2268.96,0.549],[2268.97,0.02],[2268.98,0.009],[2269.0,0.021],[2269.01,0.089]]]
["binance-futures","ETHUSDT",1769990462682,[[2269.25,55.724],[2269.24,0.127],[2269.22,0.009],[2269.21,0.02],[2269.2,0.018]],[[2269.26,34.578],[2269.27,0.019],[2269.29,2.332],[2269.3,0.032],[2269.31,0.02]]]
["binance-futures","ETHUSDT",1769990462734,[[2269.25,79.526],[2269.24,0.127],[2269.22,0.018],[2269.21,0.02],[2269.2,0.036]],[[2269.26,1.896],[2269.29,2.332],[2269.3,0.018],[2269.31,0.038],[2269.32,0.009]]]
["binance-futures","ETHUSDT",1769990462787,[],[[2269.01,76.969],[2269.02,0.009],[2269.03,0.019],[2269.05,0.018],[2269.06,0.009]]]
["binance-futures","ETHUSDT",1769990462838,[[2268.75,48.004],[2268.74,0.019],[2268.73,0.018],[2268.72,0.028],[2268.71,0.009]],[[2268.76,2.026],[2268.77,7.6],[2268.78,0.009],[2268.79,0.009],[2268.8,0.029]]]
["binance-futures","ETHUSDT",1769990462891,[[2268.75,27.448],[2268.74,0.01],[2268.73,0.018],[2268.72,0.028],[2268.71,0.009]],[[2268.76,11.353],[2268.77,0.011],[2268.78,0.009],[2268.79,0.009],[2268.8,0.029]]]
["binance-futures","ETHUSDT",1769990462943,[[2268.75,41.639],[2268.74,0.019],[2268.73,0.027],[2268.72,0.028],[2268.71,0.009]],[[2268.76,1.843],[2268.77,0.011],[2268.78,0.009],[2268.8,0.029],[2268.83,1.13]]]
["binance-futures","ETHUSDT",1769990462994,[[2268.75,51.149],[2268.74,0.019],[2268.73,0.027],[2268.72,0.028],[2268.71,0.009]],[[2268.76,1.87],[2268.77,0.011],[2268.78,0.009],[2268.8,0.029],[2268.81,0.027]]]
["binance-futures","ETHUSDT",1769990463046,[],[[2268.6,71.142],[2268.61,29.082],[2268.62,82.145],[2268.64,8.299],[2268.66,9.149]]]
["binance-futures","ETHUSDT",1769990463098,[[2268.57,40.687],[2268.56,14.458],[2268.55,3.904],[2268.54,8.786],[2268.53,0.065]],[[2268.58,0.042],[2268.6,0.533],[2268.61,0.018],[2268.62,0.011],[2268.63,0.036]]]
["binance-futures","ETHUSDT",1769990463151,[[2268.57,30.804],[2268.56,0.111],[2268.55,0.009],[2268.54,0.156],[2268.53,0.055]],[[2268.58,33.686],[2268.59,0.01],[2268.6,0.146],[2268.61,0.018],[2268.62,0.023]]]
["binance-futures","ETHUSDT",1769990463202,[[2268.57,33.818],[2268.56,0.021],[2268.55,0.009],[2268.54,0.164],[2268.53,0.055]],[[2268.58,36.367],[2268.59,0.01],[2268.6,0.098],[2268.61,0.018],[2268.62,0.011]]]
["binance-futures","ETHUSDT",1769990463254,[[2268.57,33.967],[2268.56,0.021],[2268.55,0.009],[2268.54,0.187],[2268.53,0.055]],[[2268.58,37.703],[2268.59,0.01],[2268.6,0.098],[2268.61,0.018],[2268.62,0.011]]]
["binance-futures","ETHUSDT",1769990463304,[],[[2268.33,13.842],[2268.34,1.0],[2268.35,31.293],[2268.36,73.93],[2268.37,16.231]]]
["binance-futures","ETHUSDT",1769990463357,[[2268.25,31.693],[2268.24,0.018],[2268.23,0.02],[2268.21,0.009],[2268.19,0.129]],[[2268.26,51.544],[2268.27,14.276],[2268.28,0.019],[2268.3,0.036],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990463411,[[2268.25,32.783],[2268.23,0.02],[2268.21,0.009],[2268.2,0.047],[2268.19,0.129]],[[2268.26,56.371],[2268.27,0.02],[2268.28,0.019],[2268.3,0.036],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990463462,[[2268.25,21.327],[2268.24,0.01],[2268.23,0.02],[2268.21,0.009],[2268.2,0.047]],[[2268.26,63.105],[2268.27,0.02],[2268.28,0.019],[2268.3,0.036],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990463514,[[2268.25,21.327],[2268.24,0.01],[2268.23,0.02],[2268.21,0.009],[2268.2,0.059]],[[2268.26,63.131],[2268.27,0.02],[2268.28,0.019],[2268.3,0.036],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990463565,[],[[2268.01,115.717],[2268.04,8.681],[2268.05,38.444],[2268.06,1.82],[2268.07,1.0]]]
["binance-futures","ETHUSDT",1769990463616,[[2267.98,16.273],[2267.97,0.011],[2267.96,0.02],[2267.94,0.03],[2267.93,0.009]],[[2267.99,59.984],[2268.0,0.027],[2268.01,0.61],[2268.02,0.028],[2268.04,0.027]]]
["binance-futures","ETHUSDT",1769990463670,[],[[2267.9,46.75],[2267.91,21.952],[2267.92,23.208],[2267.93,63.903],[2267.94,29.556]]]
["binance-futures","ETHUSDT",1769990463722,[[2267.89,19.818],[2267.87,0.038],[2267.86,0.009],[2267.83,0.018],[2267.82,0.061]],[[2267.9,80.113],[2267.91,0.03],[2267.93,4.409],[2267.94,0.02],[2267.95,0.027]]]
["binance-futures","ETHUSDT",1769990463774,[[2267.85,24.803],[2267.84,0.011],[2267.82,0.028]],[[2267.86,65.904],[2267.87,2.894],[2267.88,13.245],[2267.89,0.009],[2267.9,0.663]]]
["binance-futures","ETHUSDT",1769990463826,[[2267.85,42.132],[2267.84,0.02],[2267.82,0.028],[2267.8,0.027],[2267.78,0.047]],[[2267.86,46.96],[2267.87,0.689],[2267.88,13.245],[2267.89,0.009],[2267.9,0.178]]]
["binance-futures","ETHUSDT",1769990463877,[],[[2267.63,0.299],[2267.65,0.009],[2267.66,0.02],[2267.67,0.009],[2267.68,0.009]]]
["binance-futures","ETHUSDT",1769990463927,[[2267.62,8.621],[2267.52,0.027],[2267.49,0.05],[2267.47,0.047],[2267.46,0.021]],[[2267.63,42.519],[2267.64,0.019],[2267.65,0.009],[2267.66,0.02],[2267.67,0.009]]]
["binance-futures","ETHUSDT",1769990463979,[[2267.62,8.545],[2267.59,0.018],[2267.57,0.036],[2267.52,0.027],[2267.49,0.05]],[[2267.63,37.423],[2267.64,0.01],[2267.65,0.009],[2267.66,0.02],[2267.67,0.009]]]
["binance-futures","ETHUSDT",1769990464031,[[2267.53,30.895],[2267.51,0.02],[2267.5,0.028],[2267.49,0.018]],[[2267.54,82.169],[2267.55,9.258],[2267.56,0.03],[2267.58,0.018],[2267.59,0.036]]]
["binance-futures","ETHUSDT",1769990464082,[[2267.53,33.608],[2267.51,0.029],[2267.5,0.037],[2267.49,0.018],[2267.48,0.051]],[[2267.54,83.061],[2267.55,0.009],[2267.56,0.03],[2267.58,0.018],[2267.59,0.036]]]
["binance-futures","ETHUSDT",1769990464136,[[2267.53,76.363],[2267.52,0.009],[2267.51,0.029],[2267.5,0.037],[2267.49,0.018]],[[2267.54,0.762],[2267.56,0.02],[2267.58,0.018],[2267.59,0.036],[2267.6,1.293]]]
["binance-futures","ETHUSDT",1769990464189,[[2267.59,110.119],[2267.58,0.009],[2267.56,0.009],[2267.55,9.735],[2267.54,0.018]],[[2267.6,1.096],[2267.61,0.018],[2267.63,0.079],[2267.65,0.028],[2267.71,0.009]]]
["binance-futures","ETHUSDT",1769990464240,[[2267.82,116.605],[2267.81,2.728],[2267.8,25.648],[2267.79,9.499],[2267.78,0.018]],[[2267.83,0.036],[2267.84,0.018],[2267.85,0.039],[2267.86,0.05],[2267.87,0.027]]]
["binance-futures","ETHUSDT",1769990464292,[[2268.08,74.025],[2268.07,2.748],[2268.06,3.904],[2268.04,0.018],[2268.03,0.009]],[[2268.09,1.117],[2268.1,0.027],[2268.11,0.018],[2268.12,0.055],[2268.13,0.083]]]
["binance-futures","ETHUSDT",1769990464345,[[2268.08,18.568],[2268.07,0.011],[2268.06,0.009],[2268.04,0.018],[2268.03,0.027]],[[2268.09,49.994],[2268.1,0.028],[2268.11,0.009],[2268.12,0.019],[2268.13,0.083]]]
["binance-futures","ETHUSDT",1769990464397,[[2268.08,33.493],[2268.07,0.021],[2268.06,0.009],[2268.04,0.018],[2268.03,0.027]],[[2268.09,26.788],[2268.1,0.019],[2268.11,0.009],[2268.12,0.009],[2268.13,0.069]]]
["binance-futures","ETHUSDT",1769990464448,[[2268.08,11.13],[2268.07,0.011],[2268.06,0.009],[2268.04,0.018],[2268.03,0.027]],[[2268.09,41.708],[2268.1,0.019],[2268.11,0.009],[2268.12,0.009],[2268.13,0.069]]]
["binance-futures","ETHUSDT",1769990464499,[[2268.08,11.159],[2268.07,0.011],[2268.06,0.009],[2268.04,0.018],[2268.03,0.027]],[[2268.09,43.742],[2268.1,0.028],[2268.11,0.009],[2268.12,0.02],[2268.13,0.069]]]
["binance-futures","ETHUSDT",1769990464551,[[2268.08,18.513],[2268.07,0.011],[2268.06,0.009],[2268.04,0.018],[2268.03,0.027]],[[2268.09,41.742],[2268.1,0.028],[2268.11,0.009],[2268.12,0.02],[2268.13,0.069]]]
["binance-futures","ETHUSDT",1769990464598,[[2268.08,19.483],[2268.07,0.02],[2268.06,0.009],[2268.04,0.018],[2268.03,0.027]],[[2268.09,45.746],[2268.1,0.028],[2268.11,0.009],[2268.12,0.02],[2268.13,0.069]]]
["binance-futures","ETHUSDT",1769990464655,[],[[2267.99,110.089],[2268.0,0.027],[2268.01,0.012],[2268.02,0.019],[2268.03,0.406]]]
["binance-futures","ETHUSDT",1769990464705,[[2267.76,0.018],[2267.74,0.033],[2267.72,0.029],[2267.69,0.055],[2267.68,0.02]],[[2267.78,60.135],[2267.79,16.965],[2267.8,20.406],[2267.81,101.028],[2267.83,3.918]]]
["binance-futures","ETHUSDT",1769990464757,[],[[2267.54,33.222],[2267.58,192.092],[2267.59,1.422],[2267.6,2.375],[2267.61,6.972]]]
["binance-futures","ETHUSDT",1769990464810,[[2267.47,0.028],[2267.46,0.019],[2267.45,0.175],[2267.44,0.043],[2267.43,0.078]],[[2267.49,31.779],[2267.51,100.256],[2267.52,34.342],[2267.53,14.31],[2267.54,3.732]]]
["binance-futures","ETHUSDT",1769990464862,[[2267.46,29.533],[2267.45,0.175],[2267.44,0.009],[2267.43,0.078]],[[2267.47,32.02],[2267.48,0.01],[2267.49,0.305],[2267.5,0.009],[2267.51,0.009]]]
["binance-futures","ETHUSDT",1769990464915,[[2267.46,0.193],[2267.45,0.175],[2267.44,0.009],[2267.43,0.078],[2267.38,0.02]],[[2267.47,58.925],[2267.48,0.019],[2267.49,0.091],[2267.5,0.009],[2267.51,0.67]]]
["binance-futures","ETHUSDT",1769990464967,[[2267.46,40.464],[2267.45,0.175],[2267.44,0.009],[2267.43,0.078],[2267.38,0.02]],[[2267.47,11.572],[2267.49,2.591],[2267.5,0.009],[2267.51,0.009],[2267.52,8.069]]]
["binance-futures","ETHUSDT",1769990465018,[[2267.46,40.644],[2267.45,0.175],[2267.44,0.009],[2267.43,0.078],[2267.38,0.02]],[[2267.47,23.481],[2267.48,0.01],[2267.49,2.591],[2267.5,0.009],[2267.51,0.67]]]
["binance-futures","ETHUSDT",1769990465069,[[2267.46,52.502],[2267.45,0.184],[2267.44,0.009],[2267.43,0.078],[2267.38,0.02]],[[2267.47,4.808],[2267.49,2.591],[2267.5,0.009],[2267.51,0.009],[2267.56,1.895]]]
["binance-futures","ETHUSDT",1769990465123,[[2267.62,55.929],[2267.61,0.009],[2267.59,0.042],[2267.58,0.082],[2267.57,0.009]],[[2267.63,1.856],[2267.65,0.018],[2267.67,0.03],[2267.68,0.036],[2267.71,0.028]]]
["binance-futures","ETHUSDT",1769990465173,[[2267.79,162.688],[2267.78,4.773],[2267.77,0.871],[2267.76,8.953],[2267.75,0.869]],[[2267.8,0.048],[2267.81,0.038],[2267.82,0.018],[2267.83,0.033],[2267.85,0.045]]]
["binance-futures","ETHUSDT",1769990465227,[[2267.98,55.286],[2267.97,0.009],[2267.95,0.02],[2267.94,0.009],[2267.93,0.009]],[[2267.99,0.113],[2268.0,0.047],[2268.01,0.009],[2268.02,0.009],[2268.03,0.02]]]
["binance-futures","ETHUSDT",1769990465278,[[2267.98,54.677],[2267.97,0.019],[2267.95,0.02],[2267.94,0.009],[2267.93,0.027]],[[2267.99,30.025],[2268.0,0.047],[2268.01,0.009],[2268.02,0.009],[2268.03,0.02]]]
["binance-futures","ETHUSDT",1769990465330,[[2268.05,72.99],[2268.04,2.737],[2268.02,0.02],[2268.01,0.009],[2268.0,25.17]],[[2268.06,0.038],[2268.07,0.992],[2268.08,0.009],[2268.1,0.587],[2268.11,0.009]]]
["binance-futures","ETHUSDT",1769990465382,[[2268.05,73.114],[2268.04,0.019],[2268.02,0.02],[2268.01,0.009],[2268.0,3.342]],[[2268.06,17.362],[2268.07,1.003],[2268.08,0.009],[2268.1,0.587],[2268.11,0.027]]]
["binance-futures","ETHUSDT",1769990465433,[[2268.05,15.333],[2268.02,0.02],[2268.01,0.009],[2268.0,0.036]],[[2268.06,67.643],[2268.07,1.022],[2268.08,0.009],[2268.09,0.038],[2268.1,0.587]]]
["binance-futures","ETHUSDT",1769990465485,[[2267.86,8.41],[2267.85,0.025],[2267.84,0.009],[2267.83,0.038],[2267.81,0.079]],[[2267.87,51.491],[2267.88,0.019],[2267.89,7.267],[2267.9,0.029],[2267.91,0.009]]]
["binance-futures","ETHUSDT",1769990465536,[[2267.86,0.815],[2267.85,0.016],[2267.84,0.009],[2267.83,0.027],[2267.81,0.097]],[[2267.87,53.682],[2267.88,0.019],[2267.9,0.029],[2267.91,7.822],[2267.92,0.027]]]
["binance-futures","ETHUSDT",1769990465590,[[2267.86,17.157],[2267.85,0.016],[2267.84,0.009],[2267.83,0.027],[2267.81,0.097]],[[2267.87,45.824],[2267.88,0.019],[2267.9,0.681],[2267.91,0.009],[2267.92,0.027]]]
["binance-futures","ETHUSDT",1769990465642,[[2267.86,39.808],[2267.85,0.026],[2267.84,0.009],[2267.83,0.038],[2267.81,0.097]],[[2267.87,1.201],[2267.9,0.02],[2267.91,0.009],[2267.92,0.036],[2268.01,0.67]]]
["binance-futures","ETHUSDT",1769990465694,[[2267.86,54.773],[2267.85,0.035],[2267.84,0.018],[2267.83,0.038],[2267.81,0.097]],[[2267.87,1.201],[2267.9,0.02],[2267.91,0.009],[2267.92,0.894],[2267.97,0.009]]]
["binance-futures","ETHUSDT",1769990465745,[[2267.86,54.787],[2267.85,0.044],[2267.84,0.018],[2267.83,0.038],[2267.81,0.097]],[[2267.87,0.112],[2267.9,0.02],[2267.91,0.009],[2267.92,0.894],[2267.97,0.009]]]
["binance-futures","ETHUSDT",1769990465795,[[2267.86,54.787],[2267.85,0.044],[2267.84,0.018],[2267.83,0.038],[2267.81,0.097]],[[2267.87,22.488],[2267.88,0.01],[2267.9,0.02],[2267.91,0.009],[2267.92,0.894]]]
["binance-futures","ETHUSDT",1769990465847,[[2267.86,54.787],[2267.85,0.044],[2267.84,0.018],[2267.83,0.038],[2267.81,0.097]],[[2267.87,34.267],[2267.88,0.01],[2267.9,0.02],[2267.91,0.009],[2267.92,0.894]]]
["binance-futures","ETHUSDT",1769990465901,[[2267.86,54.787],[2267.85,0.044],[2267.84,0.018],[2267.83,0.038],[2267.81,0.097]],[[2267.87,20.925],[2267.88,0.021],[2267.9,0.02],[2267.91,0.009],[2267.92,0.894]]]
["binance-futures","ETHUSDT",1769990465957,[[2267.81,0.092]],[[2267.82,120.47],[2267.83,0.01],[2267.84,1.763],[2267.85,0.009],[2267.86,17.859]]]
["binance-futures","ETHUSDT",1769990466006,[[2267.57,0.04],[2267.56,0.01],[2267.55,0.03],[2267.54,0.027],[2267.53,0.02]],[[2267.58,257.14],[2267.59,2.336],[2267.6,44.514],[2267.61,11.301],[2267.62,0.458]]]
["binance-futures","ETHUSDT",1769990466061,[],[[2267.47,99.683],[2267.48,0.019],[2267.49,1.775],[2267.5,0.009],[2267.51,0.009]]]
["binance-futures","ETHUSDT",1769990466114,[[2267.43,5.747],[2267.42,0.029],[2267.41,0.009],[2267.4,0.069],[2267.38,0.056]],[[2267.44,88.979],[2267.45,0.019],[2267.46,18.184],[2267.47,2.268],[2267.48,0.018]]]
["binance-futures","ETHUSDT",1769990466166,[[2267.38,1.791]],[[2267.39,83.899],[2267.4,0.808],[2267.41,0.76],[2267.42,0.769],[2267.43,13.263]]]
["binance-futures","ETHUSDT",1769990466217,[[2267.33,0.198],[2267.26,0.019],[2267.25,0.033],[2267.21,0.027],[2267.2,0.285]],[[2267.34,88.025],[2267.35,0.691],[2267.37,0.009],[2267.38,0.009],[2267.39,0.377]]]
["binance-futures","ETHUSDT",1769990466268,[[2267.23,2.189],[2267.21,0.027],[2267.2,0.261]],[[2267.24,108.234],[2267.25,2.496],[2267.26,0.011],[2267.27,0.009],[2267.28,0.028]]]
["binance-futures","ETHUSDT",1769990466320,[[2266.98,0.029],[2266.96,0.092],[2266.95,0.065],[2266.93,0.589],[2266.92,0.048]],[[2266.99,30.626],[2267.0,18.313],[2267.01,23.783],[2267.02,117.023],[2267.03,1.383]]]
["binance-futures","ETHUSDT",1769990466372,[[2266.98,6.737],[2266.97,0.009],[2266.96,0.082],[2266.95,0.047],[2266.93,0.027]],[[2266.99,51.833],[2267.0,0.042],[2267.02,0.101],[2267.03,0.018],[2267.04,0.07]]]
["binance-futures","ETHUSDT",1769990466425,[[2266.98,45.227],[2266.97,0.019],[2266.96,0.082],[2266.95,0.047],[2266.93,0.045]],[[2266.99,13.345],[2267.0,0.023],[2267.02,0.101],[2267.03,0.018],[2267.04,0.018]]]
["binance-futures","ETHUSDT",1769990466477,[[2266.98,45.227],[2266.97,0.019],[2266.96,0.082],[2266.95,0.047],[2266.93,0.045]],[[2266.99,2.994],[2267.0,0.023],[2267.02,0.092],[2267.03,0.018],[2267.04,0.018]]]
["binance-futures","ETHUSDT",1769990466527,[[2266.98,45.241],[2266.97,0.019],[2266.96,0.082],[2266.95,0.047],[2266.93,0.045]],[[2266.99,10.412],[2267.0,0.079],[2267.02,0.092],[2267.03,0.018],[2267.04,0.009]]]
["binance-futures","ETHUSDT",1769990466581,[[2266.98,45.256],[2266.97,0.019],[2266.96,0.082],[2266.95,0.047],[2266.93,0.045]],[[2266.99,21.983],[2267.0,0.089],[2267.02,0.092],[2267.03,0.018],[2267.04,0.027]]]
["binance-futures","ETHUSDT",1769990466633,[[2266.98,2.074],[2266.97,0.009],[2266.96,0.082],[2266.95,0.047],[2266.93,0.045]],[[2266.99,35.229],[2267.0,0.089],[2267.02,0.092],[2267.03,0.018],[2267.04,0.027]]]
["binance-futures","ETHUSDT",1769990466688,[[2266.98,2.074],[2266.97,0.009],[2266.96,0.082],[2266.95,0.047],[2266.94,0.009]],[[2266.99,35.033],[2267.0,0.089],[2267.02,0.101],[2267.03,0.018],[2267.04,0.027]]]
["binance-futures","ETHUSDT",1769990466733,[[2266.98,6.165],[2266.97,0.009],[2266.96,0.082],[2266.95,0.047],[2266.94,0.009]],[[2266.99,35.043],[2267.0,0.089],[2267.02,0.101],[2267.03,0.018],[2267.04,0.027]]]
["binance-futures","ETHUSDT",1769990466789,[[2266.98,21.328],[2266.97,0.009],[2266.96,0.082],[2266.95,0.047],[2266.94,0.009]],[[2266.99,34.439],[2267.0,0.089],[2267.02,0.101],[2267.03,0.018],[2267.04,0.027]]]
["binance-futures","ETHUSDT",1769990466846,[[2266.98,19.522],[2266.97,0.009],[2266.96,0.082],[2266.95,0.047],[2266.94,0.009]],[[2266.99,1.841],[2267.0,0.097],[2267.02,0.101],[2267.03,0.018],[2267.04,0.027]]]
["binance-futures","ETHUSDT",1769990466888,[[2266.98,21.236],[2266.97,0.009],[2266.96,0.022],[2266.95,0.047],[2266.94,0.009]],[[2266.99,9.144],[2267.0,0.097],[2267.02,0.101],[2267.03,0.018],[2267.04,0.009]]]
["binance-futures","ETHUSDT",1769990466949,[[2267.15,43.747],[2267.14,0.009],[2267.13,0.011],[2267.12,0.009],[2267.11,0.009]],[[2267.16,72.051],[2267.17,0.019],[2267.19,0.009],[2267.2,2.26],[2267.21,0.095]]]
["binance-futures","ETHUSDT",1769990467001,[[2267.15,28.303],[2267.13,0.011],[2267.12,0.009],[2267.11,0.009]],[[2267.16,86.963],[2267.17,0.019],[2267.18,0.011],[2267.19,0.009],[2267.2,2.26]]]
["binance-futures","ETHUSDT",1769990467053,[[2267.15,43.214],[2267.14,0.009],[2267.13,0.011],[2267.12,0.009],[2267.11,0.009]],[[2267.16,30.093],[2267.18,0.011],[2267.19,0.009],[2267.2,2.26],[2267.31,0.027]]]
["binance-futures","ETHUSDT",1769990467105,[[2267.19,58.814],[2267.18,0.019],[2267.16,0.02],[2267.15,0.109],[2267.14,0.036]],[[2267.2,31.707],[2267.21,0.096],[2267.22,0.069],[2267.23,0.027],[2267.24,0.019]]]
["binance-futures","ETHUSDT",1769990467157,[[2267.19,31.317],[2267.18,0.019],[2267.16,0.029],[2267.15,0.057],[2267.14,0.027]],[[2267.2,43.394],[2267.21,0.096],[2267.22,0.069],[2267.23,0.027],[2267.24,0.019]]]
["binance-futures","ETHUSDT",1769990467208,[[2267.19,0.205],[2267.16,0.02],[2267.15,0.018],[2267.14,0.027]],[[2267.2,64.345],[2267.21,0.096],[2267.22,0.069],[2267.23,0.027],[2267.24,0.019]]]
["binance-futures","ETHUSDT",1769990467262,[[2267.0,0.048],[2266.99,0.009],[2266.98,0.084],[2266.96,0.022],[2266.95,0.047]],[[2267.01,99.104],[2267.02,0.019],[2267.03,0.521],[2267.04,1.562],[2267.05,1.551]]]
["binance-futures","ETHUSDT",1769990467314,[],[[2266.92,132.003],[2266.93,0.059],[2266.94,0.015],[2266.95,0.009],[2266.96,0.029]]]
["binance-futures","ETHUSDT",1769990467365,[[2266.85,1.877],[2266.84,0.009],[2266.83,0.038],[2266.82,0.028],[2266.81,0.042]],[[2266.86,107.353],[2266.87,0.019],[2266.88,0.018],[2266.89,0.009],[2266.9,0.032]]]
["binance-futures","ETHUSDT",1769990467417,[[2266.85,0.135],[2266.84,0.009],[2266.83,0.096],[2266.82,0.028],[2266.81,0.042]],[[2266.86,109.221],[2266.87,8.063],[2266.88,0.018],[2266.89,0.009],[2266.9,0.032]]]
["binance-futures","ETHUSDT",1769990467468,[[2266.85,0.149],[2266.84,0.067],[2266.83,0.096],[2266.82,0.028],[2266.81,0.042]],[[2266.86,109.453],[2266.87,0.019],[2266.88,0.018],[2266.89,0.009],[2266.9,0.032]]]
["binance-futures","ETHUSDT",1769990467522,[[2266.84,0.067],[2266.83,0.096],[2266.82,0.028],[2266.81,0.042]],[[2266.85,16.442],[2266.86,81.388],[2266.87,0.019],[2266.88,0.018],[2266.89,0.009]]]
["binance-futures","ETHUSDT",1769990467574,[[2266.77,2.789],[2266.76,0.009],[2266.75,0.021],[2266.73,0.049],[2266.72,0.011]],[[2266.78,88.469],[2266.79,3.814],[2266.8,0.018],[2266.81,0.009],[2266.82,0.035]]]
["binance-futures","ETHUSDT",1769990467625,[[2266.77,3.425],[2266.76,0.009],[2266.75,0.021],[2266.73,0.049],[2266.72,0.011]],[[2266.78,86.236],[2266.79,2.974],[2266.8,8.073],[2266.81,0.009],[2266.82,0.009]]]
["binance-futures","ETHUSDT",1769990467677,[[2266.77,3.425],[2266.76,0.009],[2266.75,0.021],[2266.73,0.049],[2266.72,0.011]],[[2266.78,88.838],[2266.79,2.974],[2266.8,0.03],[2266.81,0.009],[2266.82,0.009]]]
["binance-futures","ETHUSDT",1769990467729,[[2266.77,3.425],[2266.76,0.009],[2266.75,0.021],[2266.73,0.049],[2266.72,0.011]],[[2266.78,89.195],[2266.79,2.974],[2266.8,0.03],[2266.81,0.009],[2266.82,0.009]]]
["binance-futures","ETHUSDT",1769990467777,[[2266.77,3.425],[2266.76,0.009],[2266.75,0.021],[2266.73,0.049],[2266.72,0.011]],[[2266.78,89.195],[2266.79,2.974],[2266.8,0.03],[2266.81,0.009],[2266.82,0.009]]]
["binance-futures","ETHUSDT",1769990467832,[],[[2266.57,105.412],[2266.58,46.146],[2266.59,43.484],[2266.6,37.581],[2266.61,24.437]]]
["binance-futures","ETHUSDT",1769990467885,[[2266.54,16.947],[2266.53,0.03],[2266.51,0.031],[2266.49,0.047],[2266.48,0.019]],[[2266.55,53.992],[2266.56,13.253],[2266.57,0.033],[2266.58,0.009],[2266.59,0.009]]]
["binance-futures","ETHUSDT",1769990467937,[[2266.54,24.565],[2266.53,0.04],[2266.51,0.031],[2266.49,0.065],[2266.48,0.019]],[[2266.55,55.838],[2266.56,0.019],[2266.57,0.033],[2266.58,0.009],[2266.59,0.009]]]
["binance-futures","ETHUSDT",1769990467990,[[2266.54,13.933],[2266.53,0.03],[2266.51,0.031],[2266.49,0.065],[2266.48,0.019]],[[2266.55,44.957],[2266.56,0.019],[2266.57,0.021],[2266.58,0.009],[2266.59,0.009]]]
["binance-futures","ETHUSDT",1769990468041,[[2266.54,5.515],[2266.53,0.03],[2266.51,0.031],[2266.49,0.065],[2266.48,0.009]],[[2266.55,46.254],[2266.56,0.019],[2266.57,0.021],[2266.58,0.009],[2266.59,0.009]]]
["binance-futures","ETHUSDT",1769990468093,[[2266.76,9.49],[2266.75,136.367],[2266.74,36.633],[2266.73,1.28],[2266.72,8.524]],[[2266.77,0.009],[2266.78,0.061],[2266.8,0.088],[2266.81,0.018],[2266.84,0.018]]]
["binance-futures","ETHUSDT",1769990468145,[[2266.77,61.227],[2266.76,5.418],[2266.75,0.012],[2266.74,0.03],[2266.73,0.009]],[[2266.78,24.717],[2266.79,0.01],[2266.8,0.018],[2266.81,0.018],[2266.82,0.009]]]
["binance-futures","ETHUSDT",1769990468196,[[2266.74,0.02],[2266.73,0.009]],[[2266.75,3.918],[2266.78,53.129],[2266.79,0.019],[2266.8,0.018],[2266.81,0.018]]]
["binance-futures","ETHUSDT",1769990468250,[[2266.59,37.241],[2266.58,0.01],[2266.56,0.029],[2266.54,0.027],[2266.53,0.039]],[[2266.6,60.09],[2266.61,0.019],[2266.63,0.24],[2266.64,0.018],[2266.65,0.038]]]
["binance-futures","ETHUSDT",1769990468302,[[2266.59,43.808],[2266.58,0.019],[2266.56,0.029],[2266.54,0.027],[2266.53,0.039]],[[2266.6,57.768],[2266.61,0.019],[2266.63,0.02],[2266.64,0.018],[2266.65,0.018]]]
["binance-futures","ETHUSDT",1769990468353,[[2266.59,70.511],[2266.58,0.019],[2266.56,0.029],[2266.54,0.027],[2266.53,0.039]],[[2266.6,0.211],[2266.63,0.02],[2266.64,0.018],[2266.65,0.018],[2266.69,0.02]]]
["binance-futures","ETHUSDT",1769990468406,[[2266.86,73.082],[2266.85,1.804],[2266.84,6.28],[2266.83,0.86],[2266.82,4.325]],[[2266.87,0.056],[2266.88,0.018],[2266.9,0.032],[2266.91,0.036],[2266.93,0.038]]]
["binance-futures","ETHUSDT",1769990468457,[[2266.93,77.546],[2266.92,0.021],[2266.9,5.409],[2266.89,0.009],[2266.88,1.362]],[[2266.94,1.955],[2266.96,0.02],[2266.97,0.009],[2266.99,2.244],[2267.0,0.009]]]
["binance-futures","ETHUSDT",1769990468510,[[2266.93,92.46],[2266.92,0.021],[2266.9,5.409],[2266.89,0.009],[2266.88,1.38]],[[2266.94,1.706],[2266.96,0.02],[2266.97,0.009],[2266.99,2.244],[2267.0,0.009]]]
["binance-futures","ETHUSDT",1769990468560,[[2266.93,92.552],[2266.92,0.021],[2266.9,5.409],[2266.89,0.009],[2266.88,1.371]],[[2266.94,0.108],[2266.96,0.02],[2266.97,0.009],[2266.99,2.244],[2267.0,0.021]]]
["binance-futures","ETHUSDT",1769990468665,[[2266.93,92.552],[2266.92,0.021],[2266.9,5.409],[2266.89,0.009],[2266.88,0.437]],[[2266.94,28.962],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.244]]]
["binance-futures","ETHUSDT",1769990468716,[[2266.93,14.796],[2266.92,0.011],[2266.89,0.009],[2266.88,0.047]],[[2266.94,67.016],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990468768,[[2266.93,9.925],[2266.92,0.011],[2266.89,0.009],[2266.88,0.047],[2266.86,0.032]],[[2266.94,67.03],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990468821,[[2266.93,9.925],[2266.92,0.011],[2266.89,0.009],[2266.88,0.047],[2266.86,0.032]],[[2266.94,69.201],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990468873,[[2266.93,4.957],[2266.92,0.011],[2266.89,0.009],[2266.88,0.047],[2266.86,0.032]],[[2266.94,66.529],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990468928,[[2266.93,40.26],[2266.92,0.021],[2266.91,0.01],[2266.89,0.009],[2266.88,0.047]],[[2266.94,11.288],[2266.95,0.009],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990468978,[[2266.93,40.26],[2266.92,0.021],[2266.91,0.01],[2266.89,0.009],[2266.88,0.047]],[[2266.94,20.66],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990469033,[[2266.93,40.274],[2266.92,0.031],[2266.91,0.01],[2266.89,0.009],[2266.88,0.047]],[[2266.94,20.674],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,2.273]]]
["binance-futures","ETHUSDT",1769990469087,[[2266.93,4.097],[2266.92,0.021],[2266.91,0.01],[2266.89,0.009],[2266.88,0.047]],[[2266.94,30.777],[2266.95,0.019],[2266.96,0.02],[2266.97,0.009],[2266.99,3.949]]]
["binance-futures","ETHUSDT",1769990469135,[[2266.93,4.097],[2266.92,0.021],[2266.91,0.01],[2266.89,0.009],[2266.88,0.047]],[[2266.94,33.724],[2266.95,0.217],[2266.96,0.02],[2266.97,0.009],[2266.99,3.949]]]
["binance-futures","ETHUSDT",1769990469193,[],[[2266.63,12.467],[2266.66,0.02],[2266.67,1.009],[2266.69,0.009],[2266.7,0.011]]]
["binance-futures","ETHUSDT",1769990469236,[[2266.62,94.303],[2266.61,0.01],[2266.58,0.027],[2266.52,1.574],[2266.47,10.147]],[[2266.63,0.382],[2266.66,0.02],[2266.67,0.009],[2266.68,0.018],[2266.69,0.009]]]
["binance-futures","ETHUSDT",1769990469294,[[2266.75,99.338],[2266.74,0.021],[2266.72,0.01],[2266.71,0.02],[2266.69,0.009]],[[2266.76,0.075],[2266.77,0.009],[2266.78,0.009],[2266.79,0.009],[2266.82,0.009]]]
["binance-futures","ETHUSDT",1769990469347,[[2266.75,99.352],[2266.74,0.03],[2266.72,0.01],[2266.71,0.02],[2266.7,0.018]],[[2266.76,0.089],[2266.77,0.009],[2266.78,0.009],[2266.79,0.009],[2266.8,0.038]]]
["binance-futures","ETHUSDT",1769990469398,[[2266.75,101.352],[2266.74,0.03],[2266.72,0.01],[2266.71,0.02],[2266.7,0.018]],[[2266.76,0.089],[2266.77,0.009],[2266.78,0.009],[2266.79,0.009],[2266.8,0.038]]]
["binance-futures","ETHUSDT",1769990469509,[[2266.87,72.335],[2266.86,0.01],[2266.85,0.01],[2266.84,0.021],[2266.83,0.009]],[[2266.88,0.036],[2266.89,0.011],[2266.9,0.009],[2266.91,0.009],[2266.92,0.038]]]
["binance-futures","ETHUSDT",1769990469615,[[2266.87,70.349],[2266.86,0.01],[2266.85,0.01],[2266.84,0.021],[2266.83,0.009]],[[2266.88,0.036],[2266.89,0.011],[2266.9,0.009],[2266.91,0.009],[2266.92,0.038]]]
["binance-futures","ETHUSDT",1769990469661,[[2266.87,70.349],[2266.86,0.01],[2266.85,0.01],[2266.84,0.021],[2266.83,0.009]],[[2266.88,0.088],[2266.89,0.011],[2266.9,0.009],[2266.91,0.009],[2266.92,0.038]]]
["binance-futures","ETHUSDT",1769990469719,[[2266.94,33.959],[2266.93,0.021],[2266.9,0.02],[2266.88,0.027],[2266.87,0.047]],[[2266.95,37.395],[2266.96,0.03],[2266.97,0.009],[2266.99,4.173],[2267.0,0.032]]]
["binance-futures","ETHUSDT",1769990469773,[[2266.94,0.791],[2266.93,0.011],[2266.9,0.02],[2266.89,0.018],[2266.88,0.027]],[[2266.95,54.37],[2266.96,0.03],[2266.97,0.009],[2266.99,3.931],[2267.0,0.05]]]
["binance-futures","ETHUSDT",1769990469822,[[2266.94,0.805],[2266.93,0.011],[2266.9,0.02],[2266.89,0.018],[2266.88,0.018]],[[2266.95,54.384],[2266.96,0.03],[2266.97,0.009],[2266.99,3.931],[2267.0,0.05]]]
["binance-futures","ETHUSDT",1769990469876,[[2266.94,0.684],[2266.93,0.011],[2266.9,0.02],[2266.89,0.018],[2266.88,0.018]],[[2266.95,52.709],[2266.96,0.03],[2266.97,0.009],[2266.99,3.931],[2267.0,0.05]]]
["binance-futures","ETHUSDT",1769990469928,[],[[2266.84,66.371],[2266.85,0.021],[2266.88,0.038],[2266.9,0.009],[2266.91,0.011]]]
["binance-futures","ETHUSDT",1769990469980,[[2266.83,0.81],[2266.78,0.027],[2266.76,0.041],[2266.74,0.03],[2266.68,0.035]],[[2266.84,66.353],[2266.85,0.021],[2266.88,0.038],[2266.89,0.018],[2266.9,0.009]]]
["binance-futures","ETHUSDT",1769990470031,[[2266.71,0.089],[2266.69,0.018],[2266.68,0.025]],[[2266.73,32.678],[2266.74,89.833],[2266.75,27.169],[2266.76,0.875],[2266.77,13.689]]]
["binance-futures","ETHUSDT",1769990470082,[[2266.68,0.116],[2266.67,0.01],[2266.64,0.018],[2266.62,4.464],[2266.61,0.009]],[[2266.69,120.222],[2266.7,1.783],[2266.72,0.029],[2266.73,0.263],[2266.74,0.047]]]
["binance-futures","ETHUSDT",1769990470134,[],[[2266.36,68.828],[2266.37,0.019],[2266.39,0.02],[2266.4,0.126],[2266.41,0.009]]]
["binance-futures","ETHUSDT",1769990470186,[[2266.32,29.235],[2266.31,0.021],[2266.29,0.128],[2266.28,0.211],[2266.27,1.344]],[[2266.33,58.189],[2266.34,0.019],[2266.36,0.795],[2266.37,0.028],[2266.38,0.018]]]
["binance-futures","ETHUSDT",1769990470237,[[2266.32,71.002],[2266.31,0.03],[2266.29,0.128],[2266.28,0.211],[2266.27,1.344]],[[2266.33,38.789],[2266.34,0.01],[2266.36,0.553],[2266.37,0.018],[2266.38,0.018]]]
["binance-futures","ETHUSDT",1769990470289,[[2266.32,79.65],[2266.31,0.03],[2266.29,0.128],[2266.28,0.211],[2266.27,1.344]],[[2266.33,37.051],[2266.34,0.01],[2266.36,0.13],[2266.37,0.018],[2266.38,0.018]]]
["binance-futures","ETHUSDT",1769990470342,[[2266.32,65.97],[2266.31,0.03],[2266.29,0.128],[2266.28,0.211],[2266.27,1.344]],[[2266.33,38.807],[2266.34,0.01],[2266.36,0.13],[2266.37,0.018],[2266.38,0.027]]]
["binance-futures","ETHUSDT",1769990470396,[[2266.29,0.139],[2266.28,0.211],[2266.27,1.344]],[[2266.3,152.706],[2266.31,0.157],[2266.32,1.364],[2266.33,0.503],[2266.34,0.018]]]
["binance-futures","ETHUSDT",1769990470447,[[2266.29,40.305],[2266.28,0.221],[2266.27,1.326],[2266.24,0.018],[2266.22,0.047]],[[2266.3,66.753],[2266.31,0.136],[2266.33,0.261],[2266.34,0.018],[2266.35,0.018]]]
["binance-futures","ETHUSDT",1769990470500,[[2266.29,40.319],[2266.28,0.221],[2266.27,1.326],[2266.24,0.018],[2266.22,0.047]],[[2266.3,43.029],[2266.31,0.136],[2266.32,0.009],[2266.33,0.261],[2266.34,0.018]]]
["binance-futures","ETHUSDT",1769990470551,[[2266.29,75.9],[2266.28,0.23],[2266.27,1.326],[2266.24,0.018],[2266.22,0.047]],[[2266.3,0.649],[2266.31,0.117],[2266.33,0.261],[2266.34,0.018],[2266.39,0.029]]]
["binance-futures","ETHUSDT",1769990470602,[[2266.42,115.41],[2266.41,0.03],[2266.4,0.086],[2266.39,1.803],[2266.38,0.029]],[[2266.43,0.261],[2266.44,0.009],[2266.46,0.038],[2266.48,0.009],[2266.5,0.065]]]
["binance-futures","ETHUSDT",1769990470654,[[2266.42,107.826],[2266.41,0.03],[2266.4,0.086],[2266.39,1.803],[2266.38,0.029]],[[2266.43,0.408],[2266.44,0.009],[2266.45,0.019],[2266.46,0.029],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990470711,[[2266.42,77.056],[2266.41,0.03],[2266.4,0.086],[2266.38,0.029]],[[2266.43,19.52],[2266.44,0.009],[2266.45,0.019],[2266.46,0.029],[2266.48,0.027]]]
["binance-futures","ETHUSDT",1769990470759,[[2266.42,77.056],[2266.41,0.03],[2266.4,0.086],[2266.38,0.029],[2266.18,0.156]],[[2266.43,9.85],[2266.44,0.009],[2266.45,0.019],[2266.46,0.029],[2266.48,0.036]]]
["binance-futures","ETHUSDT",1769990470814,[[2266.42,77.065],[2266.41,0.03],[2266.4,0.086],[2266.38,0.029],[2266.18,0.156]],[[2266.43,21.719],[2266.44,0.019],[2266.45,0.019],[2266.46,0.029],[2266.48,0.036]]]
["binance-futures","ETHUSDT",1769990470866,[[2266.42,48.222],[2266.41,0.03],[2266.4,0.086],[2266.38,0.029],[2266.35,0.038]],[[2266.43,36.109],[2266.44,0.03],[2266.45,0.019],[2266.46,0.029],[2266.48,0.036]]]
["binance-futures","ETHUSDT",1769990470919,[[2266.42,0.099],[2266.41,0.011],[2266.4,0.086],[2266.38,0.029],[2266.35,0.038]],[[2266.43,52.817],[2266.44,0.03],[2266.45,0.019],[2266.46,0.029],[2266.48,0.036]]]
["binance-futures","ETHUSDT",1769990470971,[],[[2266.3,86.981],[2266.31,0.019],[2266.33,0.018],[2266.34,0.041],[2266.35,0.031]]]
["binance-futures","ETHUSDT",1769990471022,[[2266.29,13.089],[2266.28,0.186],[2266.24,0.018],[2266.22,0.047],[2266.2,0.398]],[[2266.3,86.817],[2266.31,0.019],[2266.33,2.72],[2266.34,0.029],[2266.35,0.027]]]
["binance-futures","ETHUSDT",1769990471074,[[2266.21,2.52],[2266.2,0.362]],[[2266.22,92.196],[2266.23,0.03],[2266.25,0.009],[2266.26,0.02],[2266.27,0.027]]]
["binance-futures","ETHUSDT",1769990471126,[[2266.21,2.52],[2266.2,0.362],[2266.12,0.042],[2266.02,0.053],[2266.01,0.029]],[[2266.22,92.524],[2266.23,0.03],[2266.25,0.009],[2266.26,0.02],[2266.27,0.027]]]
["binance-futures","ETHUSDT",1769990471180,[[2266.21,2.534],[2266.2,0.362],[2266.12,0.042],[2266.05,0.097],[2266.02,0.055]],[[2266.22,93.582],[2266.23,0.03],[2266.25,0.009],[2266.26,0.02],[2266.27,0.027]]]
["binance-futures","ETHUSDT",1769990471231,[[2266.21,2.5],[2266.2,0.362],[2266.12,0.042],[2266.05,0.097],[2266.02,0.055]],[[2266.22,93.376],[2266.23,0.04],[2266.24,0.099],[2266.25,0.009],[2266.26,0.02]]]
["binance-futures","ETHUSDT",1769990471283,[[2266.21,0.802],[2266.2,0.362],[2266.18,0.018],[2266.15,0.669],[2266.12,0.032]],[[2266.22,94.963],[2266.23,0.04],[2266.24,0.117],[2266.25,0.019],[2266.26,0.02]]]
["binance-futures","ETHUSDT",1769990471334,[[2266.21,12.022],[2266.2,0.362],[2266.18,0.018],[2266.15,0.669],[2266.13,0.035]],[[2266.22,119.913],[2266.23,0.04],[2266.24,0.117],[2266.25,0.019],[2266.26,0.02]]]
["binance-futures","ETHUSDT",1769990471388,[[2266.21,12.035],[2266.2,0.362],[2266.18,0.018],[2266.16,0.038],[2266.15,0.669]],[[2266.22,120.12],[2266.23,1.822],[2266.24,0.117],[2266.25,0.019],[2266.26,0.02]]]
["binance-futures","ETHUSDT",1769990471443,[[2266.21,0.815],[2266.2,0.362],[2266.18,0.018],[2266.16,0.038],[2266.15,0.669]],[[2266.22,119.601],[2266.23,1.833],[2266.24,0.117],[2266.25,0.019],[2266.26,0.02]]]
["binance-futures","ETHUSDT",1769990471496,[],[[2266.08,187.845],[2266.09,10.206],[2266.1,8.21],[2266.11,7.628],[2266.12,15.844]]]
["binance-futures","ETHUSDT",1769990471548,[[2266.0,25.799],[2265.99,0.023],[2265.98,0.373],[2265.97,0.037],[2265.96,0.018]],[[2266.01,91.885],[2266.02,0.028],[2266.03,1.765],[2266.04,0.009],[2266.05,0.02]]]
["binance-futures","ETHUSDT",1769990471600,[],[[2265.89,170.819],[2265.9,14.618],[2265.91,10.509],[2265.92,0.019],[2265.93,7.769]]]
["binance-futures","ETHUSDT",1769990471652,[[2265.85,3.189],[2265.84,0.023],[2265.8,0.055],[2265.78,0.027],[2265.7,0.076]],[[2265.86,80.746],[2265.87,1.394],[2265.88,37.088],[2265.89,3.452],[2265.9,0.056]]]
["binance-futures","ETHUSDT",1769990471705,[[2265.85,5.303],[2265.84,0.023],[2265.8,0.073],[2265.78,0.045],[2265.7,0.067]],[[2265.86,105.959],[2265.87,0.964],[2265.88,21.181],[2265.89,0.38],[2265.9,0.056]]]
["binance-futures","ETHUSDT",1769990471756,[],[[2265.57,45.231],[2265.58,0.019],[2265.6,0.027],[2265.61,0.009],[2265.62,0.02]]]
["binance-futures","ETHUSDT",1769990471808,[[2265.51,2.333],[2265.5,0.128],[2265.49,0.036],[2265.48,0.028],[2265.46,0.036]],[[2265.52,87.32],[2265.53,0.019],[2265.55,8.826],[2265.56,0.038],[2265.57,0.129]]]
["binance-futures","ETHUSDT",1769990471860,[[2265.51,2.333],[2265.5,0.128],[2265.49,0.036],[2265.48,0.01],[2265.46,0.018]],[[2265.52,86.164],[2265.53,0.019],[2265.55,0.009],[2265.56,0.038],[2265.57,0.027]]]
["binance-futures","ETHUSDT",1769990471912,[[2265.51,32.268],[2265.5,0.129],[2265.49,0.018],[2265.48,0.01],[2265.46,0.036]],[[2265.52,70.95],[2265.53,0.041],[2265.55,0.009],[2265.56,0.038],[2265.57,0.027]]]
["binance-futures","ETHUSDT",1769990471964,[[2265.5,0.094],[2265.49,0.018],[2265.48,0.01],[2265.47,0.197],[2265.46,0.036]],[[2265.51,24.56],[2265.52,69.141],[2265.53,0.041],[2265.55,0.009],[2265.56,0.038]]]
["binance-futures","ETHUSDT",1769990472016,[],[[2265.46,79.27],[2265.47,11.471],[2265.48,0.032],[2265.49,0.019],[2265.5,1.357]]]
["binance-futures","ETHUSDT",1769990472068,[[2265.45,1.941],[2265.24,2.585],[2265.23,0.313],[2265.17,2.421],[2265.16,0.028]],[[2265.46,53.064],[2265.47,3.482],[2265.48,0.02],[2265.49,0.019],[2265.5,1.357]]]
["binance-futures","ETHUSDT",1769990472120,[[2265.45,21.463],[2265.4,0.049],[2265.38,0.105],[2265.36,0.027],[2265.34,0.046]],[[2265.46,52.998],[2265.47,0.129],[2265.48,0.02],[2265.49,0.019],[2265.5,0.033]]]
["binance-futures","ETHUSDT",1769990472173,[[2265.45,21.286],[2265.44,0.01],[2265.4,0.049],[2265.38,0.105],[2265.36,0.027]],[[2265.46,54.754],[2265.47,0.129],[2265.48,0.02],[2265.49,0.583],[2265.5,0.033]]]
["binance-futures","ETHUSDT",1769990472224,[[2265.45,20.771],[2265.44,0.01],[2265.4,0.049],[2265.38,0.105],[2265.36,0.027]],[[2265.46,54.754],[2265.47,0.129],[2265.48,0.02],[2265.49,0.019],[2265.5,0.033]]]
["binance-futures","ETHUSDT",1769990472275,[[2265.45,1.299],[2265.4,0.049],[2265.38,0.105],[2265.36,0.009]],[[2265.46,66.434],[2265.47,0.129],[2265.48,0.02],[2265.49,0.019],[2265.5,0.033]]]
["binance-futures","ETHUSDT",1769990472329,[[2265.38,0.152],[2265.37,0.004],[2265.36,0.009],[2265.34,0.018],[2265.31,0.048]],[[2265.39,129.154],[2265.4,1.383],[2265.41,53.988],[2265.42,11.768],[2265.43,0.029]]]
["binance-futures","ETHUSDT",1769990472380,[],[[2264.92,0.404],[2264.93,0.416],[2264.94,0.416],[2264.95,0.416],[2264.96,0.416]]]
["binance-futures","ETHUSDT",1769990472432,[[2264.7,0.026],[2264.69,0.014],[2264.68,0.018],[2264.67,0.011],[2264.66,0.028]],[[2264.71,24.891],[2264.72,64.149],[2264.73,0.021],[2264.77,0.018],[2264.79,0.027]]]
["binance-futures","ETHUSDT",1769990472485,[],[[2264.59,24.237],[2264.6,4.356],[2264.61,8.63],[2264.62,0.02],[2264.64,0.009]]]
["binance-futures","ETHUSDT",1769990472536,[[2264.58,64.483],[2264.57,0.018],[2264.55,0.023],[2264.54,0.07],[2264.53,0.045]],[[2264.59,33.964],[2264.6,1.738],[2264.62,0.02],[2264.63,0.009],[2264.64,0.036]]]
["binance-futures","ETHUSDT",1769990472588,[[2264.58,16.854],[2264.57,0.018],[2264.55,0.023],[2264.54,1.836],[2264.53,0.045]],[[2264.59,104.077],[2264.6,0.044],[2264.62,0.02],[2264.63,0.009],[2264.64,0.018]]]
["binance-futures","ETHUSDT",1769990472641,[[2264.58,16.503],[2264.57,0.009],[2264.55,0.023],[2264.54,1.836],[2264.53,0.045]],[[2264.59,50.456],[2264.6,0.053],[2264.62,0.02],[2264.63,0.009],[2264.64,0.045]]]
["binance-futures","ETHUSDT",1769990472693,[[2264.58,15.503],[2264.57,0.009],[2264.55,0.023],[2264.54,1.836],[2264.53,0.045]],[[2264.59,31.897],[2264.6,0.044],[2264.62,0.02],[2264.63,0.009],[2264.64,0.045]]]
["binance-futures","ETHUSDT",1769990472746,[[2264.79,82.488],[2264.78,0.879],[2264.77,0.871],[2264.76,0.009],[2264.75,0.03]],[[2264.8,2.293],[2264.82,0.009],[2264.83,0.041],[2264.84,0.02],[2264.85,0.009]]]
["binance-futures","ETHUSDT",1769990472797,[[2264.79,75.744],[2264.78,0.019],[2264.77,0.011],[2264.76,0.009],[2264.75,0.018]],[[2264.8,10.88],[2264.82,0.009],[2264.83,0.023],[2264.84,0.02],[2264.85,0.027]]]
["binance-futures","ETHUSDT",1769990472849,[[2264.79,66.907],[2264.78,0.019],[2264.77,0.393],[2264.76,0.009],[2264.75,0.018]],[[2264.8,29.066],[2264.81,0.01],[2264.82,0.009],[2264.83,0.009],[2264.84,0.02]]]
["binance-futures","ETHUSDT",1769990472901,[[2264.79,58.564],[2264.78,0.019],[2264.77,0.393],[2264.76,0.009],[2264.75,0.018]],[[2264.8,35.764],[2264.81,0.021],[2264.82,0.069],[2264.83,0.009],[2264.84,0.02]]]
["binance-futures","ETHUSDT",1769990472952,[[2264.79,2.302],[2264.77,0.011],[2264.76,0.009],[2264.75,0.018]],[[2264.8,51.708],[2264.81,0.03],[2264.82,0.089],[2264.83,0.009],[2264.84,0.02]]]
["binance-futures","ETHUSDT",1769990473005,[[2264.79,2.212],[2264.77,0.011],[2264.76,0.009],[2264.75,0.018],[2264.74,0.038]],[[2264.8,34.709],[2264.81,0.021],[2264.82,0.089],[2264.83,0.009],[2264.84,0.02]]]
["binance-futures","ETHUSDT",1769990473055,[[2264.79,29.908],[2264.78,0.01],[2264.77,0.011],[2264.76,0.009],[2264.75,0.018]],[[2264.8,23.58],[2264.81,0.021],[2264.82,0.089],[2264.83,0.009],[2264.84,0.02]]]
["binance-futures","ETHUSDT",1769990473106,[[2264.81,142.802],[2264.8,5.418],[2264.79,30.15],[2264.78,0.019],[2264.77,0.02]],[[2264.82,0.087],[2264.84,0.02],[2264.89,0.02],[2264.9,0.042],[2264.91,0.028]]]
["binance-futures","ETHUSDT",1769990473157,[[2265.04,67.876],[2265.03,5.51],[2265.02,0.029],[2265.01,0.018],[2265.0,0.038]],[[2265.05,0.087],[2265.06,0.028],[2265.07,0.02],[2265.08,0.027],[2265.09,0.009]]]
["binance-futures","ETHUSDT",1769990473210,[[2265.12,93.627],[2265.11,20.788],[2265.1,11.504],[2265.09,11.513],[2265.08,29.038]],[[2265.13,0.038],[2265.15,0.009],[2265.17,0.036],[2265.19,0.036],[2265.2,0.009]]]
["binance-futures","ETHUSDT",1769990473262,[[2265.25,116.715],[2265.24,0.018],[2265.23,0.88],[2265.22,0.009],[2265.21,0.943]],[[2265.26,0.036],[2265.27,0.047],[2265.28,0.06],[2265.29,0.027],[2265.3,0.047]]]
["binance-futures","ETHUSDT",1769990473314,[[2265.41,0.057],[2265.39,0.009],[2265.38,0.02],[2265.37,0.027],[2265.36,0.009]],[[2265.42,80.105],[2265.43,8.641],[2265.44,0.01],[2265.45,0.029],[2265.46,0.009]]]
["binance-futures","ETHUSDT",1769990473366,[],[[2265.26,64.47],[2265.27,21.909],[2265.29,0.019],[2265.3,0.039],[2265.31,0.027]]]
["binance-futures","ETHUSDT",1769990473418,[[2265.25,31.655],[2265.2,0.038],[2265.06,0.02],[2264.89,0.019],[2264.88,1.343]],[[2265.26,52.215],[2265.27,0.02],[2265.29,0.019],[2265.3,0.039],[2265.31,0.027]]]
["binance-futures","ETHUSDT",1769990473470,[[2265.25,13.728],[2265.24,0.01],[2265.2,0.038],[2265.06,0.02],[2265.04,37.77]],[[2265.26,68.338],[2265.27,0.03],[2265.29,0.019],[2265.3,0.039],[2265.31,0.027]]]
["binance-futures","ETHUSDT",1769990473522,[[2265.25,15.604],[2265.24,0.01],[2265.2,0.038],[2265.06,0.03],[2265.04,37.77]],[[2265.26,68.338],[2265.27,0.03],[2265.29,0.019],[2265.3,0.039],[2265.31,0.027]]]
["binance-futures","ETHUSDT",1769990473571,[[2265.25,17.273],[2265.24,0.01],[2265.2,0.038],[2265.06,0.031],[2265.04,37.77]],[[2265.26,66.572],[2265.27,0.03],[2265.29,0.019],[2265.3,0.039],[2265.31,0.036]]]
["binance-futures","ETHUSDT",1769990473624,[[2265.25,25.903],[2265.24,0.01],[2265.2,0.038],[2265.06,0.031],[2265.04,37.77]],[[2265.26,68.294],[2265.27,0.03],[2265.29,0.019],[2265.3,0.039],[2265.31,0.036]]]
["binance-futures","ETHUSDT",1769990473677,[[2265.25,38.626],[2265.24,0.01],[2265.2,0.038],[2265.06,0.04],[2265.05,30.068]],[[2265.26,21.486],[2265.27,0.021],[2265.29,0.019],[2265.3,0.039],[2265.31,0.036]]]
["binance-futures","ETHUSDT",1769990473727,[[2265.56,84.393],[2265.55,3.786],[2265.54,0.43],[2265.53,1.29],[2265.52,2.794]],[[2265.57,2.369],[2265.59,0.038],[2265.63,0.009],[2265.67,0.919],[2265.68,0.026]]]
["binance-futures","ETHUSDT",1769990473776,[[2265.59,224.216],[2265.57,5.711],[2265.56,20.78],[2265.55,0.018],[2265.54,9.858]],[[2265.6,30.944],[2265.61,0.01],[2265.62,0.033],[2265.63,0.388],[2265.64,0.046]]]
["binance-futures","ETHUSDT",1769990473826,[[2265.59,4.909],[2265.56,0.199],[2265.55,0.028],[2265.54,0.018]],[[2265.6,66.83],[2265.61,0.019],[2265.62,0.029],[2265.63,0.009],[2265.64,0.037]]]
["binance-futures","ETHUSDT",1769990473884,[[2265.59,6.503],[2265.56,0.187],[2265.55,0.018],[2265.54,0.018],[2265.48,0.036]],[[2265.6,63.46],[2265.61,0.019],[2265.62,0.029],[2265.63,0.009],[2265.64,0.037]]]
["binance-futures","ETHUSDT",1769990473934,[[2265.59,1.568],[2265.56,0.187],[2265.55,0.018],[2265.54,0.027],[2265.49,0.009]],[[2265.6,64.932],[2265.61,0.019],[2265.62,0.029],[2265.63,0.009],[2265.64,0.037]]]
["binance-futures","ETHUSDT",1769990473987,[],[[2265.44,47.339],[2265.45,49.796],[2265.46,0.011],[2265.47,0.009],[2265.48,0.038]]]
["binance-futures","ETHUSDT",1769990474039,[[2265.26,25.535],[2265.23,0.029],[2265.22,0.009],[2265.21,0.009],[2265.2,0.02]],[[2265.27,27.564],[2265.28,0.01],[2265.3,0.038],[2265.31,0.009],[2265.32,0.009]]]
["binance-futures","ETHUSDT",1769990474090,[],[[2265.06,1.0],[2265.16,1.0],[2265.17,1.0],[2265.18,1.0],[2265.2,1.0]]]
["binance-futures","ETHUSDT",1769990474142,[[2265.05,49.783],[2265.04,0.03],[2265.03,0.965],[2265.01,2.02],[2265.0,2.063]],[[2265.06,52.489],[2265.07,0.019],[2265.09,0.02],[2265.1,0.009],[2265.11,0.027]]]
["binance-futures","ETHUSDT",1769990474194,[[2265.05,5.696],[2265.04,0.011],[2265.03,0.009],[2265.02,0.063],[2265.01,0.02]],[[2265.06,79.066],[2265.07,0.019],[2265.09,0.02],[2265.1,0.009],[2265.11,0.027]]]
["binance-futures","ETHUSDT",1769990474247,[],[[2265.01,89.435],[2265.02,0.019],[2265.04,0.009],[2265.05,7.197],[2265.06,0.105]]]
["binance-futures","ETHUSDT",1769990474298,[[2265.18,83.718],[2265.17,7.736],[2265.16,0.875],[2265.15,5.033],[2265.14,12.364]],[[2265.19,19.042],[2265.2,0.021],[2265.21,0.039],[2265.22,0.032],[2265.23,0.027]]]
["binance-futures","ETHUSDT",1769990474350,[[2265.18,57.247],[2265.17,0.019],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,38.303],[2265.2,1.416],[2265.21,0.021],[2265.22,0.032],[2265.23,0.027]]]
["binance-futures","ETHUSDT",1769990474401,[[2265.18,57.239],[2265.17,0.019],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,32.574],[2265.2,0.022],[2265.21,0.021],[2265.22,0.032],[2265.23,0.027]]]
["binance-futures","ETHUSDT",1769990474455,[[2265.18,57.239],[2265.17,0.019],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,25.05],[2265.2,0.022],[2265.21,0.021],[2265.22,0.032],[2265.23,0.027]]]
["binance-futures","ETHUSDT",1769990474560,[[2265.18,57.239],[2265.17,0.019],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,24.699],[2265.2,0.41],[2265.21,0.031],[2265.22,0.032],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474614,[[2265.18,57.404],[2265.17,0.019],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,24.585],[2265.2,0.41],[2265.21,0.031],[2265.22,0.032],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474665,[[2265.18,56.942],[2265.17,0.042],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,24.935],[2265.2,0.41],[2265.21,0.031],[2265.22,0.032],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474718,[[2265.18,55.732],[2265.17,0.042],[2265.16,0.011],[2265.15,0.009],[2265.14,0.009]],[[2265.19,24.917],[2265.2,0.41],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474771,[[2265.18,2.481],[2265.17,0.023],[2265.16,0.011],[2265.15,0.009],[2265.14,1.775]],[[2265.19,62.384],[2265.2,0.419],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474824,[[2265.18,1.408],[2265.17,0.023],[2265.16,0.011],[2265.15,0.009],[2265.14,1.775]],[[2265.19,64.15],[2265.2,0.419],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474877,[[2265.18,1.64],[2265.17,0.023],[2265.16,0.011],[2265.15,0.009],[2265.14,1.775]],[[2265.19,62.49],[2265.2,0.419],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474926,[[2265.18,5.035],[2265.17,0.023],[2265.16,0.011],[2265.15,0.009],[2265.14,1.775]],[[2265.19,62.49],[2265.2,0.419],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990474979,[[2265.18,1.916],[2265.17,0.023],[2265.16,0.011],[2265.15,0.009],[2265.14,1.775]],[[2265.19,63.713],[2265.2,0.419],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990475031,[[2265.18,1.977],[2265.17,0.023],[2265.16,0.011],[2265.15,0.009],[2265.14,1.775]],[[2265.19,66.008],[2265.2,0.419],[2265.21,0.031],[2265.22,0.018],[2265.23,0.037]]]
["binance-futures","ETHUSDT",1769990475083,[],[[2265.09,107.63],[2265.1,0.964],[2265.11,1.766],[2265.12,78.799],[2265.13,15.563]]]
["binance-futures","ETHUSDT",1769990475135,[[2265.08,2.627],[2264.95,0.019],[2264.89,0.027],[2264.79,0.071],[2264.77,1.575]],[[2265.09,108.133],[2265.1,0.964],[2265.11,15.685],[2265.12,0.03],[2265.13,0.029]]]
["binance-futures","ETHUSDT",1769990475186,[[2265.08,2.372],[2264.95,0.019],[2264.89,0.027],[2264.87,0.081],[2264.79,0.071]],[[2265.09,108.133],[2265.1,4.286],[2265.11,1.776],[2265.12,0.03],[2265.13,0.029]]]
["binance-futures","ETHUSDT",1769990475238,[[2264.85,0.01],[2264.82,0.027],[2264.8,0.02],[2264.79,0.071]],[[2264.86,56.076],[2264.87,180.747],[2264.88,4.225],[2264.89,5.73],[2264.9,11.987]]]
["binance-futures","ETHUSDT",1769990475290,[[2264.79,1.861],[2264.78,0.009],[2264.76,0.019],[2264.75,0.018],[2264.73,0.027]],[[2264.8,115.208],[2264.81,0.019],[2264.82,4.175],[2264.83,4.173],[2264.84,1.871]]]
["binance-futures","ETHUSDT",1769990475342,[],[[2264.73,119.865],[2264.74,7.924],[2264.75,0.011],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475394,[[2264.72,28.697],[2264.71,0.057],[2264.6,0.061],[2264.52,0.021],[2264.51,2.582]],[[2264.73,117.922],[2264.74,0.019],[2264.75,0.011],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475445,[[2264.72,1.793],[2264.71,0.047],[2264.67,0.108],[2264.65,0.036],[2264.6,0.052]],[[2264.73,118.32],[2264.74,0.019],[2264.75,0.011],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475498,[[2264.72,6.446],[2264.71,0.047],[2264.67,0.09],[2264.65,0.018],[2264.6,0.052]],[[2264.73,120.728],[2264.74,0.142],[2264.75,0.011],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475551,[[2264.72,1.68],[2264.71,0.047],[2264.67,0.117],[2264.65,0.036],[2264.6,0.052]],[[2264.73,120.806],[2264.74,0.142],[2264.75,0.011],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475602,[[2264.72,2.193],[2264.71,0.047],[2264.67,0.117],[2264.65,0.036],[2264.6,0.052]],[[2264.73,119.375],[2264.74,0.142],[2264.75,0.011],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475657,[[2264.72,2.193],[2264.71,0.047],[2264.67,0.117],[2264.65,0.036],[2264.6,0.052]],[[2264.73,117.649],[2264.74,0.142],[2264.75,0.031],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475713,[[2264.72,2.193],[2264.71,0.047],[2264.67,0.117],[2264.65,0.036],[2264.6,0.052]],[[2264.73,117.605],[2264.74,0.142],[2264.75,0.031],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475768,[[2264.72,2.193],[2264.71,0.047],[2264.67,0.117],[2264.65,0.036],[2264.6,0.052]],[[2264.73,117.964],[2264.74,0.142],[2264.75,0.031],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475821,[[2264.72,2.193],[2264.71,0.061],[2264.67,0.117],[2264.65,0.036],[2264.6,0.052]],[[2264.73,119.097],[2264.74,0.142],[2264.75,0.031],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475871,[[2264.72,1.306],[2264.71,0.061],[2264.67,0.099],[2264.65,0.018],[2264.6,0.052]],[[2264.73,118.882],[2264.74,0.142],[2264.75,0.031],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475924,[[2264.72,1.297],[2264.71,0.061],[2264.67,0.039],[2264.65,0.018],[2264.6,0.052]],[[2264.73,118.782],[2264.74,0.142],[2264.75,0.031],[2264.76,0.009],[2264.77,0.009]]]
["binance-futures","ETHUSDT",1769990475976,[[2264.68,68.401],[2264.67,3.906],[2264.65,0.009],[2264.64,0.009],[2264.63,0.009]],[[2264.69,0.04],[2264.7,4.062],[2264.71,8.814],[2264.72,0.018],[2264.73,2.78]]]
["binance-futures","ETHUSDT",1769990476028,[[2264.78,104.521],[2264.77,0.019],[2264.76,0.011],[2264.75,17.509],[2264.74,40.429]],[[2264.79,0.148],[2264.8,0.018],[2264.81,0.018],[2264.82,0.02],[2264.83,0.018]]]
["binance-futures","ETHUSDT",1769990476080,[[2264.87,114.418],[2264.86,35.44],[2264.85,30.02],[2264.83,0.018],[2264.82,0.027]],[[2264.88,0.027],[2264.9,0.038],[2264.92,0.009],[2264.93,0.02],[2264.94,0.009]]]
["binance-futures","ETHUSDT",1769990476132,[[2264.95,123.468],[2264.94,0.019],[2264.92,0.029],[2264.91,0.097],[2264.9,0.036]],[[2264.96,0.084],[2265.01,0.018],[2265.02,0.038],[2265.03,0.019],[2265.05,0.036]]]
["binance-futures","ETHUSDT",1769990476184,[[2265.01,51.734],[2265.0,0.018],[2264.98,5.429],[2264.97,30.009],[2264.96,0.027]],[[2265.02,56.629],[2265.03,0.019],[2265.04,0.009],[2265.05,0.018],[2265.06,1.452]]]
["binance-futures","ETHUSDT",1769990476236,[[2265.01,51.641],[2265.0,0.028],[2264.98,5.429],[2264.97,30.009],[2264.96,0.027]],[[2265.02,49.286],[2265.03,0.019],[2265.04,1.449],[2265.05,8.857],[2265.06,0.019]]]
["binance-futures","ETHUSDT",1769990476288,[[2265.18,241.538],[2265.17,0.86],[2265.16,9.36],[2265.15,70.581],[2265.14,8.08]],[[2265.19,2.082],[2265.2,0.406],[2265.21,0.031],[2265.24,43.754],[2265.27,0.058]]]
["binance-futures","ETHUSDT",1769990476338,[[2265.31,11.532],[2265.3,0.508],[2265.29,250.866],[2265.28,54.96],[2265.27,2.794]],[[2265.33,0.02],[2265.34,0.036],[2265.35,0.041],[2265.37,0.01],[2265.41,0.019]]]
["binance-futures","ETHUSDT",1769990476391,[[2265.34,5.121],[2265.33,9.288],[2265.32,12.474],[2265.31,102.963],[2265.3,0.018]],[[2265.36,0.029],[2265.37,0.01],[2265.38,0.018],[2265.39,0.03],[2265.4,0.049]]]
["binance-futures","ETHUSDT",1769990476445,[[2265.67,0.865],[2265.66,1.1],[2265.65,0.05],[2265.64,23.67],[2265.63,2.05]],[[2265.69,0.086],[2265.76,0.037],[2265.78,1.115],[2265.79,0.046],[2265.81,0.057]]]
["binance-futures","ETHUSDT",1769990476497,[[2265.78,63.417],[2265.77,74.899],[2265.76,53.857],[2265.75,5.711],[2265.73,0.009]],[[2265.79,14.349],[2265.8,0.08],[2265.81,0.018],[2265.82,1.01],[2265.84,0.028]]]
["binance-futures","ETHUSDT",1769990476549,[[2265.78,61.077],[2265.77,9.995],[2265.76,0.555],[2265.75,0.02],[2265.74,0.009]],[[2265.79,0.046],[2265.8,0.08],[2265.81,0.018],[2265.82,0.009],[2265.83,0.444]]]
["binance-futures","ETHUSDT",1769990476601,[[2265.99,55.7],[2265.98,1.019],[2265.97,5.409],[2265.96,3.915],[2265.95,0.018]],[[2266.0,5.01],[2266.01,0.389],[2266.02,0.028],[2266.03,0.036],[2266.05,0.02]]]
["binance-futures","ETHUSDT",1769990476654,[[2265.99,55.005],[2265.98,0.043],[2265.97,5.409],[2265.96,0.02],[2265.95,0.018]],[[2266.0,0.127],[2266.01,0.389],[2266.02,0.028],[2266.03,0.027],[2266.05,0.02]]]
["binance-futures","ETHUSDT",1769990476705,[[2266.15,51.983],[2266.14,0.03],[2266.12,0.009],[2266.11,7.007],[2266.1,41.782]],[[2266.16,15.213],[2266.17,1.098],[2266.18,0.009],[2266.19,0.02],[2266.2,0.055]]]
["binance-futures","ETHUSDT",1769990476757,[[2266.15,45.571],[2266.14,0.03],[2266.12,0.019],[2266.11,7.007],[2266.1,34.19]],[[2266.16,21.603],[2266.17,1.108],[2266.18,0.009],[2266.19,0.02],[2266.2,0.049]]]
["binance-futures","ETHUSDT",1769990476809,[[2266.15,30.509],[2266.14,0.021],[2266.12,0.019],[2266.11,0.018],[2266.1,4.19]],[[2266.16,21.603],[2266.17,1.108],[2266.18,0.009],[2266.19,0.02],[2266.2,0.443]]]
["binance-futures","ETHUSDT",1769990476861,[[2266.15,27.024],[2266.14,0.021],[2266.12,0.019],[2266.11,0.018],[2266.1,4.19]],[[2266.16,21.603],[2266.17,1.108],[2266.18,0.009],[2266.19,0.02],[2266.2,0.443]]]
["binance-futures","ETHUSDT",1769990476912,[[2266.15,27.024],[2266.14,0.021],[2266.12,0.019],[2266.11,0.018],[2266.1,4.19]],[[2266.16,21.639],[2266.17,1.108],[2266.18,0.009],[2266.19,0.02],[2266.2,0.443]]]
["binance-futures","ETHUSDT",1769990476965,[[2266.15,42.736],[2266.14,0.021],[2266.12,0.019],[2266.11,0.018],[2266.1,4.199]],[[2266.16,21.653],[2266.17,1.108],[2266.18,0.009],[2266.19,0.02],[2266.2,0.443]]]
["binance-futures","ETHUSDT",1769990477017,[[2266.28,87.705],[2266.27,8.042],[2266.25,17.509],[2266.24,5.429],[2266.23,0.027]],[[2266.29,0.063],[2266.3,0.041],[2266.31,0.027],[2266.32,0.009],[2266.34,0.029]]]
["binance-futures","ETHUSDT",1769990477069,[[2266.32,37.04],[2266.31,0.01],[2266.3,5.433],[2266.29,0.009],[2266.28,1.041]],[[2266.33,23.755],[2266.34,0.021],[2266.35,0.026],[2266.36,0.009],[2266.37,1.283]]]
["binance-futures","ETHUSDT",1769990477119,[[2266.32,52.484],[2266.31,0.019],[2266.3,6.707],[2266.29,0.009],[2266.28,0.525]],[[2266.33,16.263],[2266.34,0.011],[2266.35,0.026],[2266.36,0.009],[2266.37,1.283]]]
["binance-futures","ETHUSDT",1769990477173,[[2266.32,51.603],[2266.31,0.019],[2266.3,6.707],[2266.29,0.009],[2266.28,0.513]],[[2266.33,16.277],[2266.34,0.011],[2266.35,0.026],[2266.36,0.009],[2266.37,1.283]]]
["binance-futures","ETHUSDT",1769990477225,[[2266.32,32.29],[2266.31,0.01],[2266.3,1.298],[2266.29,0.009],[2266.28,0.132]],[[2266.33,27.75],[2266.34,0.105],[2266.35,0.026],[2266.36,0.009],[2266.37,1.283]]]
["binance-futures","ETHUSDT",1769990477277,[[2266.32,4.932],[2266.3,1.308],[2266.29,0.009],[2266.28,0.132]],[[2266.33,54.448],[2266.34,0.5],[2266.35,0.026],[2266.36,0.009],[2266.37,1.283]]]
["binance-futures","ETHUSDT",1769990477330,[[2266.11,7.644],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035],[2266.03,0.019]],[[2266.12,83.206],[2266.13,0.019],[2266.15,0.02],[2266.16,0.009],[2266.17,29.833]]]
["binance-futures","ETHUSDT",1769990477382,[[2266.11,29.926],[2266.1,0.02],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035]],[[2266.12,43.242],[2266.13,0.019],[2266.15,0.02],[2266.16,4.583],[2266.17,0.027]]]
["binance-futures","ETHUSDT",1769990477433,[[2266.11,29.846],[2266.1,0.02],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035]],[[2266.12,41.603],[2266.13,0.019],[2266.15,0.02],[2266.16,0.009],[2266.17,0.027]]]
["binance-futures","ETHUSDT",1769990477484,[[2266.11,29.909],[2266.1,0.044],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035]],[[2266.12,39.287],[2266.13,0.01],[2266.15,0.02],[2266.16,0.009],[2266.17,0.027]]]
["binance-futures","ETHUSDT",1769990477535,[[2266.11,29.731],[2266.1,0.044],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035]],[[2266.12,39.243],[2266.13,0.01],[2266.15,0.02],[2266.16,0.009],[2266.17,0.027]]]
["binance-futures","ETHUSDT",1769990477589,[[2266.11,2.552],[2266.1,0.034],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035]],[[2266.12,38.633],[2266.13,0.01],[2266.15,0.02],[2266.16,0.009],[2266.17,0.027]]]
["binance-futures","ETHUSDT",1769990477640,[[2266.11,18.651],[2266.1,0.034],[2266.09,0.02],[2266.06,0.036],[2266.05,0.035]],[[2266.12,38.633],[2266.13,0.01],[2266.15,0.02],[2266.16,0.009],[2266.17,0.027]]]
["binance-futures","ETHUSDT",1769990477697,[],[[2266.0,4.613],[2266.03,3.918],[2266.1,3.918],[2266.12,38.633],[2266.13,0.01]]]
["binance-futures","ETHUSDT",1769990477749,[[2265.97,81.487],[2265.96,17.509],[2265.94,5.428],[2265.93,0.02],[2265.92,0.036]],[[2265.98,0.292],[2265.99,1.298],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990477801,[[2265.97,71.132],[2265.96,0.009],[2265.94,5.428],[2265.93,0.02],[2265.92,0.036]],[[2265.98,0.306],[2265.99,0.011],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990477853,[[2265.97,71.146],[2265.96,0.019],[2265.94,5.428],[2265.93,0.02],[2265.92,0.027]],[[2265.98,0.333],[2265.99,0.011],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990477904,[[2265.97,71.146],[2265.96,0.029],[2265.94,5.428],[2265.93,0.02],[2265.92,0.036]],[[2265.98,0.22],[2265.99,0.011],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990477954,[[2265.97,71.18],[2265.96,0.029],[2265.95,3.442],[2265.94,5.428],[2265.93,0.02]],[[2265.98,0.22],[2265.99,0.011],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478009,[[2265.97,68.974],[2265.96,0.029],[2265.95,3.442],[2265.94,5.428],[2265.93,0.02]],[[2265.98,12.674],[2265.99,0.011],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478063,[[2265.97,13.971],[2265.96,0.02],[2265.94,0.009],[2265.93,0.02]],[[2265.98,73.056],[2265.99,0.03],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478116,[[2265.97,12.227],[2265.96,0.02],[2265.94,0.009],[2265.93,0.02],[2265.85,4.158]],[[2265.98,43.393],[2265.99,0.03],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478168,[[2265.97,58.999],[2265.96,0.041],[2265.94,0.009],[2265.93,0.02],[2265.85,4.158]],[[2265.98,9.326],[2265.99,0.021],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478218,[[2265.97,44.651],[2265.96,0.05],[2265.94,0.009],[2265.93,0.02],[2265.9,0.045]],[[2265.98,16.549],[2265.99,0.011],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478272,[[2265.97,10.73],[2265.96,0.031],[2265.94,0.009],[2265.93,0.02],[2265.9,0.045]],[[2265.98,39.684],[2265.99,0.021],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478322,[[2265.97,5.811],[2265.96,0.031],[2265.94,0.009],[2265.93,0.02],[2265.9,0.036]],[[2265.98,39.684],[2265.99,0.021],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478375,[[2265.97,5.791],[2265.96,0.031],[2265.94,0.019],[2265.93,0.02],[2265.9,0.036]],[[2265.98,41.049],[2265.99,0.021],[2266.0,0.009],[2266.01,0.009],[2266.02,0.02]]]
["binance-futures","ETHUSDT",1769990478428,[],[[2265.8,12.875],[2265.81,2.384],[2265.82,4.315],[2265.83,0.02],[2265.84,0.009]]]
["binance-futures","ETHUSDT",1769990478480,[[2266.11,59.403],[2266.1,0.019],[2266.08,13.052],[2266.07,7.654],[2266.06,4.149]],[[2266.12,2.24],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009],[2266.17,0.019]]]
["binance-futures","ETHUSDT",1769990478531,[[2266.11,51.158],[2266.1,0.03],[2266.09,0.011],[2266.08,18.561],[2266.07,0.02]],[[2266.12,10.969],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009],[2266.17,0.019]]]
["binance-futures","ETHUSDT",1769990478582,[[2266.11,8.113],[2266.1,0.011],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,47.692],[2266.13,0.019],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009]]]
["binance-futures","ETHUSDT",1769990478634,[[2266.11,38.67],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,11.005],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009],[2266.21,0.105]]]
["binance-futures","ETHUSDT",1769990478687,[[2266.11,38.449],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,2.389],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009],[2266.18,0.009]]]
["binance-futures","ETHUSDT",1769990478736,[[2266.11,37.079],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,22.284],[2266.13,0.01],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009]]]
["binance-futures","ETHUSDT",1769990478790,[[2266.11,37.079],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,22.886],[2266.13,0.01],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009]]]
["binance-futures","ETHUSDT",1769990478845,[[2266.11,37.067],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,22.9],[2266.13,0.01],[2266.14,0.009],[2266.15,0.029],[2266.16,0.009]]]
["binance-futures","ETHUSDT",1769990478887,[[2266.11,37.067],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,22.847],[2266.13,0.01],[2266.14,0.009],[2266.15,0.029],[2266.16,0.019]]]
["binance-futures","ETHUSDT",1769990478949,[[2266.11,36.91],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,22.847],[2266.13,0.01],[2266.14,0.009],[2266.15,0.029],[2266.16,0.019]]]
["binance-futures","ETHUSDT",1769990479003,[[2266.11,37.313],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,22.847],[2266.13,0.01],[2266.14,0.019],[2266.15,0.029],[2266.16,0.019]]]
["binance-futures","ETHUSDT",1769990479050,[[2266.11,37.345],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,23.466],[2266.13,0.01],[2266.14,0.019],[2266.15,0.029],[2266.16,0.019]]]
["binance-futures","ETHUSDT",1769990479108,[[2266.11,37.345],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,21.171],[2266.14,0.019],[2266.15,0.029],[2266.16,0.019],[2266.26,0.009]]]
["binance-futures","ETHUSDT",1769990479161,[[2266.11,28.159],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,21.181],[2266.13,0.01],[2266.14,0.019],[2266.15,0.029],[2266.16,0.019]]]
["binance-futures","ETHUSDT",1769990479209,[[2266.11,25.839],[2266.1,0.021],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,17.486],[2266.14,0.019],[2266.15,0.029],[2266.16,0.019],[2266.33,2.391]]]
["binance-futures","ETHUSDT",1769990479265,[[2266.11,2.88],[2266.1,0.011],[2266.09,0.011],[2266.08,0.009],[2266.07,0.02]],[[2266.12,33.739],[2266.13,0.01],[2266.14,0.019],[2266.15,0.029],[2266.16,0.409]]]
["binance-futures","ETHUSDT",1769990479317,[],[[2265.98,80.086],[2265.99,62.088],[2266.0,0.018],[2266.01,0.011],[2266.02,0.028]]]
["binance-futures","ETHUSDT",1769990479370,[[2265.89,8.229],[2265.88,0.011],[2265.87,0.018],[2265.86,0.009],[2265.85,0.033]],[[2265.9,76.94],[2265.91,0.019],[2265.93,0.009],[2265.94,0.02],[2265.95,0.027]]]
["binance-futures","ETHUSDT",1769990479419,[[2265.89,8.608],[2265.88,0.011],[2265.87,0.018],[2265.86,0.009],[2265.85,0.033]],[[2265.9,73.97],[2265.91,0.029],[2265.93,0.009],[2265.94,0.02],[2265.95,0.027]]]
["binance-futures","ETHUSDT",1769990479470,[[2265.89,11.299],[2265.88,0.011],[2265.87,0.018],[2265.86,0.009],[2265.85,0.023]],[[2265.9,85.704],[2265.91,0.029],[2265.93,0.009],[2265.94,0.02],[2265.95,0.027]]]
["binance-futures","ETHUSDT",1769990479522,[[2265.89,7.541],[2265.88,0.011],[2265.87,0.018],[2265.86,0.009],[2265.85,0.023]],[[2265.9,87.055],[2265.91,0.029],[2265.93,0.009],[2265.94,0.02],[2265.95,0.027]]]
["binance-futures","ETHUSDT",1769990479576,[[2265.89,2.778],[2265.88,0.011],[2265.87,0.018],[2265.86,0.009],[2265.85,0.023]],[[2265.9,87.072],[2265.91,0.039],[2265.93,0.009],[2265.94,0.02],[2265.95,0.027]]]
["binance-futures","ETHUSDT",1769990479631,[],[[2265.83,99.496],[2265.84,0.03],[2265.86,0.009],[2265.87,8.475],[2265.88,1.992]]]
["binance-futures","ETHUSDT",1769990479683,[[2265.82,0.067],[2265.79,0.02],[2265.76,0.388],[2265.58,4.549],[2265.57,0.06]],[[2265.83,100.194],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990479735,[[2265.82,10.181],[2265.79,0.02],[2265.77,0.036],[2265.76,0.388],[2265.75,0.989]],[[2265.83,95.88],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990479788,[[2265.82,12.045],[2265.79,0.02],[2265.77,0.036],[2265.76,0.256],[2265.75,0.989]],[[2265.83,95.251],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990479840,[[2265.82,20.679],[2265.81,0.01],[2265.79,0.02],[2265.77,0.036],[2265.76,0.256]],[[2265.83,93.843],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990479892,[[2265.82,23.438],[2265.81,0.01],[2265.79,0.02],[2265.77,0.036],[2265.76,0.256]],[[2265.83,93.843],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990479994,[[2265.82,15.856],[2265.79,0.02],[2265.77,0.036],[2265.76,0.256]],[[2265.83,95.243],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990480047,[[2265.82,7.226],[2265.79,0.02],[2265.78,0.037],[2265.77,0.036],[2265.76,0.256]],[[2265.83,99.745],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990480101,[[2265.82,7.226],[2265.79,0.02],[2265.78,0.037],[2265.77,0.036],[2265.76,0.256]],[[2265.83,99.058],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990480154,[[2265.82,9.025],[2265.79,0.02],[2265.78,0.037],[2265.77,0.036],[2265.76,0.256]],[[2265.83,99.068],[2265.84,0.03],[2265.86,0.671],[2265.87,0.02],[2265.88,1.351]]]
["binance-futures","ETHUSDT",1769990480204,[],[[2265.76,76.708],[2265.77,117.798],[2265.78,40.329],[2265.79,3.028],[2265.8,0.018]]]
["binance-futures","ETHUSDT",1769990480255,[[2265.6,0.089],[2265.59,0.211],[2265.58,0.401],[2265.57,0.042],[2265.55,0.018]],[[2265.61,129.693],[2265.62,1.343],[2265.63,7.837],[2265.64,13.042],[2265.65,0.028]]]
["binance-futures","ETHUSDT",1769990480307,[[2265.6,6.119],[2265.59,0.211],[2265.58,0.601],[2265.57,0.042],[2265.56,0.038]],[[2265.61,83.762],[2265.62,2.014],[2265.64,0.042],[2265.65,0.018],[2265.66,0.018]]]
["binance-futures","ETHUSDT",1769990480360,[[2265.6,5.713],[2265.59,0.211],[2265.58,0.401],[2265.57,0.042],[2265.56,0.038]],[[2265.61,81.733],[2265.62,2.014],[2265.64,0.03],[2265.65,0.018],[2265.66,0.018]]]
["binance-futures","ETHUSDT",1769990480468,[[2265.6,1.516],[2265.59,0.211],[2265.58,0.401],[2265.57,0.042],[2265.56,0.038]],[[2265.61,81.733],[2265.62,2.014],[2265.64,0.03],[2265.65,0.018],[2265.66,0.018]]]
["binance-futures","ETHUSDT",1769990480523,[],[[2265.47,86.334],[2265.48,0.009],[2265.49,7.365],[2265.5,0.028],[2265.51,0.009]]]
["binance-futures","ETHUSDT",1769990480575,[[2265.46,30.446],[2265.45,0.03],[2265.44,0.019],[2265.39,0.046],[2265.34,4.953]],[[2265.47,80.612],[2265.48,0.018],[2265.49,0.05],[2265.5,0.028],[2265.51,0.009]]]
["binance-futures","ETHUSDT",1769990480626,[[2265.46,68.108],[2265.45,0.039],[2265.44,0.019],[2265.39,0.046],[2265.35,0.759]],[[2265.47,1.279],[2265.48,0.009],[2265.49,0.041],[2265.5,0.018],[2265.51,0.009]]]
["binance-futures","ETHUSDT",1769990480679,[[2265.59,64.931],[2265.58,5.438],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,19.235],[2265.61,0.02],[2265.62,0.018],[2265.64,0.018],[2265.66,0.018]]]
["binance-futures","ETHUSDT",1769990480724,[[2265.59,12.903],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,70.258],[2265.61,0.029],[2265.62,0.018],[2265.64,0.018],[2265.66,0.018]]]
["binance-futures","ETHUSDT",1769990480783,[[2265.59,12.917],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,70.676],[2265.61,0.029],[2265.62,0.018],[2265.63,0.011],[2265.64,0.018]]]
["binance-futures","ETHUSDT",1769990480835,[[2265.59,13.685],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,72.0],[2265.61,0.029],[2265.62,0.018],[2265.63,0.011],[2265.64,0.018]]]
["binance-futures","ETHUSDT",1769990480886,[[2265.59,13.685],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,72.011],[2265.61,0.223],[2265.62,0.018],[2265.63,0.011],[2265.64,0.018]]]
["binance-futures","ETHUSDT",1769990481041,[[2265.59,13.739],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,72.648],[2265.61,0.223],[2265.62,0.018],[2265.63,0.011],[2265.64,0.018]]]
["binance-futures","ETHUSDT",1769990481096,[[2265.59,13.739],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,72.029],[2265.61,0.223],[2265.62,0.018],[2265.63,0.011],[2265.64,0.018]]]
["binance-futures","ETHUSDT",1769990481152,[[2265.59,13.739],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,73.087],[2265.61,0.223],[2265.62,0.018],[2265.63,0.011],[2265.64,0.028]]]
["binance-futures","ETHUSDT",1769990481257,[[2265.59,1.315],[2265.58,0.01],[2265.57,0.011],[2265.56,0.018],[2265.55,0.009]],[[2265.6,73.104],[2265.61,0.223],[2265.62,0.018],[2265.63,0.011],[2265.64,0.038]]]
["binance-futures","ETHUSDT",1769990481309,[],[[2265.4,128.05],[2265.41,0.029],[2265.43,104.082],[2265.44,0.039],[2265.45,0.052]]]
["binance-futures","ETHUSDT",1769990481361,[[2265.32,7.007],[2265.3,0.028],[2265.27,0.009],[2265.22,0.027],[2265.2,0.039]],[[2265.33,116.382],[2265.34,0.028],[2265.36,0.02],[2265.37,0.009],[2265.38,0.018]]]
["binance-futures","ETHUSDT",1769990481413,[[2265.32,23.963],[2265.31,0.01],[2265.3,0.028],[2265.27,0.009],[2265.22,0.027]],[[2265.33,53.519],[2265.34,0.028],[2265.36,0.02],[2265.37,0.794],[2265.38,0.036]]]
["binance-futures","ETHUSDT",1769990481465,[[2265.32,50.608],[2265.31,0.019],[2265.3,0.028],[2265.27,0.009],[2265.25,0.009]],[[2265.33,26.8],[2265.34,0.019],[2265.36,0.02],[2265.37,0.009],[2265.38,0.036]]]
["binance-futures","ETHUSDT",1769990481517,[[2265.39,121.897],[2265.38,32.249],[2265.37,27.932],[2265.36,30.959],[2265.35,9.371]],[[2265.4,0.055],[2265.42,0.009],[2265.45,0.009],[2265.54,0.018],[2265.56,2.191]]]
["binance-futures","ETHUSDT",1769990481569,[[2265.59,129.656],[2265.58,6.308],[2265.57,9.49],[2265.56,0.018],[2265.55,1.814]],[[2265.6,0.575],[2265.61,0.536],[2265.63,8.582],[2265.64,0.057],[2265.65,0.018]]]
["binance-futures","ETHUSDT",1769990481621,[[2265.59,118.262],[2265.58,6.299],[2265.57,0.012],[2265.56,0.018],[2265.55,2.228]],[[2265.6,0.555],[2265.61,0.536],[2265.63,0.011],[2265.64,0.048],[2265.65,0.018]]]
["binance-futures","ETHUSDT",1769990481673,[[2265.75,73.106],[2265.74,0.019],[2265.73,5.409],[2265.72,0.02],[2265.71,0.009]],[[2265.76,15.562],[2265.78,0.027],[2265.79,0.02],[2265.8,0.031],[2265.81,0.022]]]
["binance-futures","ETHUSDT",1769990481725,[[2265.87,111.993],[2265.86,17.398],[2265.85,46.773],[2265.84,55.799],[2265.83,4.112]],[[2265.88,0.019],[2265.89,0.009],[2265.9,1.068],[2265.91,0.038],[2265.92,0.018]]]
["binance-futures","ETHUSDT",1769990481777,[[2265.98,10.781],[2265.97,13.396],[2265.96,120.52],[2265.95,1.813],[2265.93,17.509]],[[2265.99,0.016],[2266.0,0.018],[2266.01,0.02],[2266.02,0.028],[2266.04,0.018]]]
["binance-futures","ETHUSDT",1769990481830,[[2266.08,63.177],[2266.07,0.019],[2266.05,5.418],[2266.04,0.009],[2266.03,7.999]],[[2266.09,27.943],[2266.1,0.02],[2266.11,1.022],[2266.13,0.037],[2266.14,0.028]]]
["binance-futures","ETHUSDT",1769990481882,[[2266.08,25.708],[2266.07,0.01],[2266.05,5.418],[2266.04,0.009],[2266.03,0.047]],[[2266.09,30.62],[2266.1,0.031],[2266.11,1.022],[2266.13,0.037],[2266.14,0.028]]]
["binance-futures","ETHUSDT",1769990481930,[[2266.08,25.708],[2266.07,0.01],[2266.05,5.418],[2266.04,0.009],[2266.03,0.047]],[[2266.09,29.777],[2266.1,0.021],[2266.11,1.022],[2266.13,0.037],[2266.14,0.028]]]
["binance-futures","ETHUSDT",1769990481984,[[2266.08,22.839],[2266.07,0.01],[2266.05,0.009],[2266.04,0.009],[2266.03,0.047]],[[2266.09,29.387],[2266.1,0.021],[2266.11,1.022],[2266.13,0.037],[2266.14,0.037]]]
["binance-futures","ETHUSDT",1769990482036,[[2266.08,37.741],[2266.07,0.01],[2266.05,0.009],[2266.04,0.009],[2266.03,0.047]],[[2266.09,9.37],[2266.1,0.011],[2266.11,2.88],[2266.13,0.037],[2266.14,0.037]]]
["binance-futures","ETHUSDT",1769990482086,[[2266.09,100.233],[2266.08,41.131],[2266.07,0.01],[2266.06,0.009],[2266.05,0.018]],[[2266.1,0.038],[2266.11,1.013],[2266.13,0.037],[2266.14,0.037],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482140,[[2266.09,100.543],[2266.08,33.961],[2266.07,0.01],[2266.06,0.009],[2266.05,0.018]],[[2266.1,0.038],[2266.11,11.797],[2266.13,0.037],[2266.14,0.037],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482192,[[2266.1,86.957],[2266.09,10.704],[2266.08,30.189],[2266.07,0.01],[2266.06,0.018]],[[2266.11,32.495],[2266.12,0.031],[2266.13,0.037],[2266.14,0.037],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482245,[[2266.1,81.476],[2266.09,5.048],[2266.08,30.189],[2266.07,0.01],[2266.06,0.018]],[[2266.11,42.058],[2266.12,0.031],[2266.13,0.037],[2266.14,0.037],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482296,[[2266.1,68.997],[2266.09,1.307],[2266.08,0.177],[2266.07,0.01],[2266.06,0.018]],[[2266.11,44.73],[2266.12,0.04],[2266.13,0.037],[2266.14,0.037],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482347,[[2266.1,90.28],[2266.09,1.307],[2266.08,0.187],[2266.07,0.01],[2266.06,0.018]],[[2266.11,44.73],[2266.12,0.04],[2266.13,0.037],[2266.14,0.037],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482397,[[2266.1,87.265],[2266.09,1.307],[2266.08,0.187],[2266.07,0.01],[2266.06,0.018]],[[2266.11,44.604],[2266.12,0.04],[2266.13,0.037],[2266.14,6.656],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482450,[[2266.1,87.44],[2266.09,1.307],[2266.08,0.187],[2266.07,0.01],[2266.06,0.018]],[[2266.11,45.997],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482511,[[2266.1,97.36],[2266.09,1.307],[2266.08,0.187],[2266.07,0.01],[2266.06,0.018]],[[2266.11,45.841],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482562,[[2266.1,44.099],[2266.09,1.307],[2266.08,0.187],[2266.07,0.01],[2266.06,0.018]],[[2266.11,72.468],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482615,[[2266.1,8.865],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018]],[[2266.11,81.228],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482660,[[2266.1,8.865],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018],[2265.95,0.046]],[[2266.11,79.924],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.17,0.037]]]
["binance-futures","ETHUSDT",1769990482718,[[2266.1,8.865],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018],[2265.95,0.046]],[[2266.11,79.254],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990482772,[[2266.1,8.865],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018],[2266.05,0.046]],[[2266.11,80.8],[2266.12,0.04],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990482823,[[2266.1,8.865],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018],[2266.05,0.046]],[[2266.11,80.686],[2266.12,1.822],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990482877,[[2266.1,17.795],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018],[2266.05,0.046]],[[2266.11,78.912],[2266.12,1.822],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990482930,[[2266.1,17.766],[2266.09,1.298],[2266.08,0.187],[2266.06,0.018],[2266.05,0.056]],[[2266.11,80.095],[2266.12,1.822],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990482981,[[2266.1,35.714],[2266.09,1.308],[2266.08,0.187],[2266.06,0.018],[2266.05,0.056]],[[2266.11,38.198],[2266.12,1.813],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990483036,[[2266.1,35.225],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,38.897],[2266.12,12.496],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990483081,[[2266.1,11.466],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,47.103],[2266.12,1.822],[2266.13,1.072],[2266.14,6.656],[2266.16,0.018]]]
["binance-futures","ETHUSDT",1769990483139,[[2266.1,13.142],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,48.271],[2266.12,1.822],[2266.13,1.072],[2266.14,0.037],[2266.15,6.657]]]
["binance-futures","ETHUSDT",1769990483192,[[2266.1,15.469],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,48.271],[2266.12,1.849],[2266.13,1.072],[2266.14,0.037],[2266.15,6.657]]]
["binance-futures","ETHUSDT",1769990483246,[[2266.1,15.469],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,34.683],[2266.12,1.84],[2266.13,1.072],[2266.14,0.037],[2266.15,6.657]]]
["binance-futures","ETHUSDT",1769990483292,[[2266.1,15.479],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,34.605],[2266.12,1.84],[2266.13,1.082],[2266.14,0.037],[2266.15,6.657]]]
["binance-futures","ETHUSDT",1769990483349,[[2266.1,15.669],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,34.605],[2266.12,1.84],[2266.13,1.082],[2266.14,0.037],[2266.15,6.657]]]
["binance-futures","ETHUSDT",1769990483407,[[2266.1,15.479],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,34.605],[2266.12,1.84],[2266.13,1.082],[2266.14,0.037],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483456,[[2266.1,24.109],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,36.203],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483515,[[2266.1,24.109],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,36.273],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483570,[[2266.1,24.123],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,36.961],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483621,[[2266.1,24.3],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,37.343],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483670,[[2266.1,24.309],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.543],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483718,[[2266.1,24.299],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.702],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483778,[[2266.1,24.299],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.573],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483832,[[2266.1,24.323],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.572],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483884,[[2266.1,23.761],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.559],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483938,[[2266.1,23.444],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.471],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990483984,[[2266.1,23.444],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.47],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484108,[[2266.1,23.49],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.47],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484161,[[2266.1,23.478],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.47],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484216,[[2266.1,23.478],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.343],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484270,[[2266.1,23.478],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.614],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484319,[[2266.1,4.759],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.614],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484374,[[2266.1,12.955],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.038]],[[2266.11,36.917],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484426,[[2266.1,21.716],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.703],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484471,[[2266.1,21.716],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.805],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484529,[[2266.1,21.94],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.854],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484585,[[2266.1,21.828],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,35.644],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484636,[[2266.1,26.24],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,33.524],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484684,[[2266.1,26.24],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,33.522],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484747,[[2266.1,22.375],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,21.846],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484798,[[2266.1,21.501],[2266.09,1.308],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,22.025],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484850,[[2266.1,17.244],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,21.392],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484907,[[2266.1,17.287],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,21.386],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990484960,[[2266.1,17.278],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,21.386],[2266.12,1.868],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990485022,[[2266.1,17.269],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,21.386],[2266.12,1.924],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990485073,[[2266.1,17.399],[2266.09,1.298],[2266.08,0.145],[2266.06,0.018],[2266.05,0.056]],[[2266.11,21.477],[2266.12,1.924],[2266.13,0.047],[2266.14,0.047],[2266.15,0.038]]]
["binance-futures","ETHUSDT",1769990485133,[[2266.08,15.717],[2266.06,0.018],[2266.05,0.038]],[[2266.09,85.535],[2266.1,1.054],[2266.11,12.277],[2266.12,1.933],[2266.13,0.047]]]
["binance-futures","ETHUSDT",1769990485183,[[2266.08,2.293],[2266.06,0.018],[2266.05,0.038],[2265.66,4.056],[2265.62,0.326]],[[2266.09,92.179],[2266.1,1.054],[2266.11,3.402],[2266.12,1.933],[2266.13,0.047]]]
["binance-futures","ETHUSDT",1769990485234,[[2266.08,6.932],[2266.06,0.018],[2266.05,0.038],[2266.03,0.038],[2266.01,0.027]],[[2266.09,91.76],[2266.1,1.054],[2266.11,3.052],[2266.12,1.933],[2266.13,0.047]]]
["binance-futures","ETHUSDT",1769990485288,[[2266.08,6.918],[2266.06,0.029],[2266.05,0.038],[2266.03,0.02],[2266.01,0.009]],[[2266.09,90.478],[2266.1,1.054],[2266.11,3.052],[2266.12,1.933],[2266.13,0.047]]]
["binance-futures","ETHUSDT",1769990485343,[[2266.08,2.057],[2266.06,0.029],[2266.05,0.038],[2266.03,0.02],[2266.01,0.009]],[[2266.09,89.069],[2266.1,1.054],[2266.11,3.052],[2266.12,1.933],[2266.13,0.047]]]
["binance-futures","ETHUSDT",1769990485393,[[2266.08,2.071],[2266.06,0.029],[2266.05,0.038],[2266.03,0.02],[2266.01,0.009]],[[2266.09,90.504],[2266.1,1.054],[2266.11,3.052],[2266.12,1.933],[2266.13,0.047]]]
["binance-futures","ETHUSDT",1769990485453,[],[[2266.01,190.165],[2266.02,0.875],[2266.03,0.875],[2266.04,7.956],[2266.05,12.349]]]
["binance-futures","ETHUSDT",1769990485505,[[2266.0,17.781],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034],[2265.95,0.036]],[[2266.01,106.387],[2266.02,0.019],[2266.03,1.324],[2266.04,0.019],[2266.05,5.378]]]
["binance-futures","ETHUSDT",1769990485555,[[2266.0,18.119],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034],[2265.95,0.036]],[[2266.01,102.674],[2266.02,0.019],[2266.03,1.333],[2266.04,0.019],[2266.05,0.478]]]
["binance-futures","ETHUSDT",1769990485608,[[2266.0,12.96],[2265.99,0.011],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,103.024],[2266.02,0.019],[2266.03,1.333],[2266.04,0.019],[2266.05,1.164]]]
["binance-futures","ETHUSDT",1769990485659,[[2266.0,12.96],[2265.99,0.021],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,101.348],[2266.02,0.019],[2266.03,1.333],[2266.04,0.019],[2266.05,1.164]]]
["binance-futures","ETHUSDT",1769990485708,[[2266.0,12.96],[2265.99,0.021],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,101.405],[2266.02,0.019],[2266.03,1.333],[2266.04,0.019],[2266.05,1.164]]]
["binance-futures","ETHUSDT",1769990485764,[[2266.0,2.565],[2265.99,0.021],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,102.326],[2266.02,0.019],[2266.03,1.333],[2266.04,0.019],[2266.05,1.164]]]
["binance-futures","ETHUSDT",1769990485818,[[2266.0,69.193],[2265.99,0.04],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,11.32],[2266.03,0.009],[2266.04,0.019],[2266.05,2.233],[2266.1,8.861]]]
["binance-futures","ETHUSDT",1769990485870,[[2266.0,71.093],[2265.99,0.04],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,2.431],[2266.04,0.019],[2266.05,2.233],[2266.07,0.027],[2266.1,0.036]]]
["binance-futures","ETHUSDT",1769990485920,[[2266.0,71.107],[2265.99,0.04],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,1.158],[2266.02,0.369],[2266.04,0.019],[2266.05,0.009],[2266.07,0.027]]]
["binance-futures","ETHUSDT",1769990485975,[[2266.0,71.107],[2265.99,0.04],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,52.163],[2266.02,0.379],[2266.04,0.019],[2266.05,0.009],[2266.06,0.02]]]
["binance-futures","ETHUSDT",1769990486026,[[2266.0,9.42],[2265.99,0.031],[2265.98,0.009],[2265.97,0.018],[2265.96,0.034]],[[2266.01,61.794],[2266.02,0.388],[2266.03,0.011],[2266.04,0.019],[2266.05,0.009]]]
["binance-futures","ETHUSDT",1769990486078,[],[[2265.84,95.662],[2265.85,0.019],[2265.86,1.05],[2265.87,4.408],[2265.88,0.009]]]
["binance-futures","ETHUSDT",1769990486130,[[2265.49,59.601],[2265.48,0.009],[2265.47,0.011],[2265.46,0.009],[2265.45,1.735]],[[2265.5,0.16],[2265.51,0.03],[2265.52,0.992],[2265.53,0.306],[2265.54,0.009]]]
["binance-futures","ETHUSDT",1769990486183,[[2265.67,78.254],[2265.66,3.904],[2265.64,0.028],[2265.63,2.454],[2265.62,0.027]],[[2265.68,0.028],[2265.69,0.011],[2265.7,0.021],[2265.71,8.754],[2265.72,0.02]]]
["binance-futures","ETHUSDT",1769990486234,[[2265.67,72.414],[2265.66,0.02],[2265.65,0.01],[2265.64,0.028],[2265.63,0.011]],[[2265.68,0.997],[2265.69,0.011],[2265.7,0.021],[2265.71,0.009],[2265.72,0.02]]]
["binance-futures","ETHUSDT",1769990486286,[[2265.87,79.334],[2265.86,5.439],[2265.84,0.869],[2265.83,0.03],[2265.82,0.009]],[[2265.88,0.027],[2265.89,0.029],[2265.9,0.038],[2265.91,0.009],[2265.93,0.029]]]
["binance-futures","ETHUSDT",1769990486338,[[2265.96,12.046],[2265.95,51.704],[2265.94,0.02],[2265.93,0.019],[2265.92,0.009]],[[2265.97,0.052],[2265.98,0.009],[2266.0,0.048],[2266.03,2.252],[2266.04,0.028]]]
["binance-futures","ETHUSDT",1769990486389,[[2266.27,21.833],[2266.26,127.491],[2266.25,8.625],[2266.24,41.791],[2266.23,5.775]],[[2266.28,0.007],[2266.29,0.099],[2266.3,0.16],[2266.32,0.018],[2266.33,0.154]]]
["binance-futures","ETHUSDT",1769990486442,[[2266.33,95.806],[2266.32,7.289],[2266.31,1.794],[2266.29,17.5],[2266.28,41.329]],[[2266.34,0.123],[2266.36,0.018],[2266.37,1.009],[2266.38,0.037],[2266.39,0.02]]]
["binance-futures","ETHUSDT",1769990486495,[[2266.41,53.318],[2266.4,0.019],[2266.39,35.438],[2266.38,33.518],[2266.37,17.528]],[[2266.42,17.5],[2266.43,0.011],[2266.44,0.026],[2266.45,0.009],[2266.46,6.648]]]
["binance-futures","ETHUSDT",1769990486546,[[2266.41,39.528],[2266.4,0.021],[2266.39,0.011],[2266.38,30.018],[2266.37,0.028]],[[2266.42,16.167],[2266.43,0.011],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486598,[[2266.41,39.537],[2266.4,0.021],[2266.39,0.011],[2266.38,30.009],[2266.37,0.028]],[[2266.42,14.627],[2266.43,0.011],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486648,[[2266.41,39.573],[2266.4,0.021],[2266.39,0.011],[2266.38,30.009],[2266.37,0.028]],[[2266.42,14.641],[2266.43,0.582],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486697,[[2266.41,39.573],[2266.4,0.021],[2266.39,0.011],[2266.38,30.009],[2266.37,0.028]],[[2266.42,15.965],[2266.43,0.582],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486750,[[2266.41,39.573],[2266.4,0.021],[2266.39,6.658],[2266.38,30.009],[2266.37,0.028]],[[2266.42,16.156],[2266.43,0.011],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486806,[[2266.41,39.439],[2266.4,0.031],[2266.39,6.658],[2266.38,30.009],[2266.37,0.028]],[[2266.42,14.832],[2266.43,1.378],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486859,[[2266.41,39.439],[2266.4,0.042],[2266.39,0.011],[2266.38,0.009],[2266.37,0.028]],[[2266.42,16.155],[2266.43,1.876],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486913,[[2266.41,30.748],[2266.4,0.042],[2266.39,0.011],[2266.38,0.009],[2266.37,0.018]],[[2266.42,16.155],[2266.43,1.876],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990486965,[[2266.41,14.968],[2266.4,0.032],[2266.39,0.011],[2266.38,0.009],[2266.37,0.018]],[[2266.42,36.444],[2266.43,1.886],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990487015,[[2266.41,15.198],[2266.4,0.032],[2266.39,0.011],[2266.38,0.009],[2266.37,0.018]],[[2266.42,36.444],[2266.43,1.886],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990487068,[[2266.41,15.594],[2266.4,0.032],[2266.39,0.011],[2266.38,0.009],[2266.37,0.018]],[[2266.42,36.625],[2266.43,1.886],[2266.44,8.851],[2266.45,0.009],[2266.46,0.029]]]
["binance-futures","ETHUSDT",1769990487124,[[2266.48,97.402],[2266.47,2.489],[2266.46,5.428],[2266.45,0.03],[2266.44,0.018]],[[2266.49,8.749],[2266.5,0.03],[2266.51,0.023],[2266.52,0.018],[2266.53,0.018]]]
["binance-futures","ETHUSDT",1769990487175,[[2266.49,102.127],[2266.48,5.429],[2266.47,0.087],[2266.46,0.019],[2266.45,0.029]],[[2266.5,8.689],[2266.51,0.025],[2266.52,0.018],[2266.53,0.018],[2266.56,0.01]]]
["binance-futures","ETHUSDT",1769990487236,[[2266.49,102.127],[2266.48,5.429],[2266.47,0.075],[2266.46,0.019],[2266.45,0.029]],[[2266.5,8.689],[2266.51,0.011],[2266.52,0.018],[2266.53,0.018],[2266.56,0.01]]]
["binance-futures","ETHUSDT",1769990487289,[[2266.54,107.398],[2266.53,0.029],[2266.52,0.011],[2266.51,2.478],[2266.5,0.03]],[[2266.55,21.578],[2266.56,0.02],[2266.57,0.029],[2266.58,0.009],[2266.59,8.862]]]
["binance-futures","ETHUSDT",1769990487340,[[2266.54,74.751],[2266.53,0.029],[2266.52,0.011],[2266.51,0.009],[2266.5,0.03]],[[2266.55,49.506],[2266.56,0.029],[2266.57,0.029],[2266.58,0.009],[2266.59,8.862]]]
["binance-futures","ETHUSDT",1769990487392,[[2266.54,41.839],[2266.53,0.04],[2266.52,0.011],[2266.51,0.009],[2266.5,0.03]],[[2266.55,49.52],[2266.56,0.029],[2266.57,2.395],[2266.58,5.387],[2266.59,8.862]]]
["binance-futures","ETHUSDT",1769990487446,[[2266.54,2.529],[2266.53,0.021],[2266.52,0.011],[2266.51,0.009],[2266.5,0.03]],[[2266.55,71.194],[2266.56,0.029],[2266.57,2.445],[2266.58,0.009],[2266.59,8.862]]]
["binance-futures","ETHUSDT",1769990487498,[],[[2266.44,93.868],[2266.45,0.029],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990487552,[[2266.43,19.558],[2266.36,1.312],[2266.28,2.213],[2266.27,0.018],[2266.24,30.489]],[[2266.44,77.696],[2266.45,0.029],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990487604,[[2266.43,19.072],[2266.36,1.312],[2266.28,2.213],[2266.27,0.018],[2266.24,30.489]],[[2266.44,77.71],[2266.45,0.029],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990487658,[[2266.43,8.411],[2266.36,1.312],[2266.3,0.036],[2266.28,2.213],[2266.27,0.018]],[[2266.44,66.04],[2266.45,0.029],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990487710,[[2266.43,57.801],[2266.42,0.564],[2266.39,0.411],[2266.38,0.038],[2266.36,1.312]],[[2266.44,16.283],[2266.45,0.01],[2266.47,0.009],[2266.48,0.009],[2266.55,0.116]]]
["binance-futures","ETHUSDT",1769990487764,[[2266.43,57.815],[2266.42,0.564],[2266.39,0.411],[2266.38,0.038],[2266.36,1.312]],[[2266.44,16.486],[2266.45,0.01],[2266.47,0.009],[2266.48,0.009],[2266.55,0.116]]]
["binance-futures","ETHUSDT",1769990487818,[[2266.43,26.451],[2266.42,0.021],[2266.39,0.411],[2266.38,0.038],[2266.36,1.312]],[[2266.44,16.486],[2266.45,0.01],[2266.47,0.009],[2266.48,0.009],[2266.52,5.389]]]
["binance-futures","ETHUSDT",1769990487870,[[2266.43,2.102],[2266.42,0.011],[2266.39,0.411],[2266.38,0.02],[2266.36,1.294]],[[2266.44,45.608],[2266.45,0.039],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990487920,[[2266.43,5.175],[2266.42,0.011],[2266.39,0.411],[2266.38,0.027],[2266.36,0.038]],[[2266.44,43.478],[2266.45,0.039],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990487975,[[2266.43,13.11],[2266.42,0.011],[2266.39,0.411],[2266.38,0.027],[2266.36,0.038]],[[2266.44,42.478],[2266.45,0.039],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990488031,[[2266.43,15.264],[2266.42,0.011],[2266.39,0.411],[2266.38,0.027],[2266.36,0.038]],[[2266.44,14.846],[2266.45,0.02],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990488082,[[2266.43,17.691],[2266.42,0.011],[2266.39,0.411],[2266.38,0.027],[2266.36,0.038]],[[2266.44,14.227],[2266.45,0.02],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990488133,[[2266.43,17.313],[2266.42,0.011],[2266.39,0.411],[2266.38,0.027],[2266.36,0.038]],[[2266.44,14.241],[2266.45,0.02],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990488187,[[2266.43,7.174],[2266.42,0.011],[2266.39,0.411],[2266.38,0.027],[2266.36,0.038]],[[2266.44,20.942],[2266.45,0.03],[2266.46,0.011],[2266.47,0.009],[2266.48,0.009]]]
["binance-futures","ETHUSDT",1769990488238,[],[[2266.36,29.219],[2266.37,97.765],[2266.38,1.692],[2266.39,0.934],[2266.4,0.009]]]
["binance-futures","ETHUSDT",1769990488289,[[2266.02,0.039],[2266.01,0.018],[2266.0,0.21],[2265.99,0.02],[2265.98,2.166]],[[2266.03,169.684],[2266.04,91.577],[2266.05,10.979],[2266.06,20.929],[2266.07,0.019]]]
["binance-futures","ETHUSDT",1769990488342,[[2266.0,2.407],[2265.99,0.011],[2265.98,0.009]],[[2266.01,87.593],[2266.02,0.009],[2266.03,0.023],[2266.04,0.019],[2266.05,0.018]]]
["binance-futures","ETHUSDT",1769990488394,[[2265.95,0.078],[2265.94,0.066],[2265.92,0.018],[2265.91,0.009],[2265.9,0.018]],[[2265.96,128.982],[2265.97,0.019],[2265.98,8.363],[2265.99,0.954],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488444,[[2265.95,9.839],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.036]],[[2265.96,103.067],[2265.97,0.019],[2265.98,0.683],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488496,[[2265.95,2.363],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.036]],[[2265.96,89.878],[2265.97,0.019],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488552,[[2265.95,4.409],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.036]],[[2265.96,88.82],[2265.97,0.019],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488602,[[2265.95,4.409],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.036]],[[2265.96,88.82],[2265.97,0.019],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488654,[[2265.95,4.423],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.036]],[[2265.96,89.602],[2265.97,0.019],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488708,[[2265.95,11.735],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.018]],[[2265.96,89.612],[2265.97,0.019],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488760,[[2265.95,11.749],[2265.94,0.058],[2265.92,0.018],[2265.91,0.009],[2265.9,0.036]],[[2265.96,91.514],[2265.97,0.019],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488817,[[2265.95,4.423],[2265.94,0.058],[2265.92,0.028],[2265.91,0.009],[2265.9,0.036]],[[2265.96,90.985],[2265.97,0.075],[2265.98,0.662],[2265.99,0.02],[2266.0,0.027]]]
["binance-futures","ETHUSDT",1769990488872,[],[[2265.72,24.203],[2265.73,41.389],[2265.74,137.161],[2265.75,30.847],[2265.76,97.415]]]
["binance-futures","ETHUSDT",1769990488926,[[2265.71,18.662],[2265.7,0.026],[2265.69,0.009],[2265.68,0.018],[2265.64,0.056]],[[2265.72,63.997],[2265.73,3.347],[2265.74,0.03],[2265.75,0.02],[2265.76,0.018]]]
["binance-futures","ETHUSDT",1769990488977,[[2265.71,24.339],[2265.7,0.036],[2265.69,0.009],[2265.68,0.018],[2265.64,0.056]],[[2265.72,20.372],[2265.73,0.01],[2265.74,0.009],[2265.75,0.02],[2265.76,0.018]]]
["binance-futures","ETHUSDT",1769990489029,[[2265.71,24.841],[2265.7,0.036],[2265.69,0.019],[2265.68,0.018],[2265.67,0.027]],[[2265.72,21.375],[2265.73,0.01],[2265.74,0.009],[2265.75,0.02],[2265.76,0.018]]]
["binance-futures","ETHUSDT",1769990489082,[[2265.71,2.615],[2265.7,0.036],[2265.69,0.019],[2265.68,0.018],[2265.67,0.027]],[[2265.72,20.648],[2265.73,0.275],[2265.74,0.009],[2265.75,0.02],[2265.76,0.018]]]
["binance-futures","ETHUSDT",1769990489134,[[2265.71,2.457],[2265.7,0.026],[2265.69,0.019],[2265.68,0.018],[2265.67,0.027]],[[2265.72,34.871],[2265.73,0.275],[2265.74,0.009],[2265.75,0.02],[2265.76,0.018]]]
["binance-futures","ETHUSDT",1769990489189,[],[[2265.66,96.648],[2265.67,0.028],[2265.68,0.011],[2265.69,0.009],[2265.7,0.009]]]
["binance-futures","ETHUSDT",1769990489241,[[2265.48,2.039],[2265.47,0.07],[2265.45,0.02],[2265.44,0.036],[2265.43,0.009]],[[2265.49,99.793],[2265.5,1.343],[2265.51,19.319],[2265.52,8.65],[2265.53,0.019]]]
["binance-futures","ETHUSDT",1769990489292,[],[[2265.32,20.486],[2265.33,0.021],[2265.34,0.009],[2265.35,0.009],[2265.36,0.02]]]
["binance-futures","ETHUSDT",1769990489343,[[2265.41,80.643],[2265.4,1.813],[2265.38,0.02],[2265.37,0.009],[2265.36,0.009]],[[2265.42,0.047],[2265.45,0.054],[2265.46,0.009],[2265.48,0.018],[2265.49,0.375]]]
["binance-futures","ETHUSDT",1769990489396,[[2265.41,34.542],[2265.4,0.019],[2265.38,0.02],[2265.37,0.009],[2265.36,3.467]],[[2265.42,55.072],[2265.43,0.019],[2265.45,0.054],[2265.46,0.009],[2265.47,5.378]]]
["binance-futures","ETHUSDT",1769990489448,[[2265.41,10.991],[2265.38,0.02],[2265.37,0.009],[2265.36,0.027]],[[2265.42,60.521],[2265.43,0.019],[2265.45,0.054],[2265.46,0.009],[2265.48,0.045]]]
["binance-futures","ETHUSDT",1769990489499,[[2265.41,10.833],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036],[2265.31,0.081]],[[2265.42,75.359],[2265.43,0.019],[2265.45,0.054],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489552,[[2265.41,11.085],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036],[2265.31,0.081]],[[2265.42,75.39],[2265.43,0.029],[2265.45,0.054],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489603,[[2265.41,11.085],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036],[2265.31,0.081]],[[2265.42,78.173],[2265.43,0.029],[2265.45,0.054],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489659,[[2265.41,20.066],[2265.4,0.01],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036]],[[2265.42,13.484],[2265.43,0.029],[2265.45,0.054],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489712,[[2265.41,36.991],[2265.4,0.01],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036]],[[2265.42,21.478],[2265.43,0.02],[2265.45,0.043],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489764,[[2265.41,34.955],[2265.4,0.01],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036]],[[2265.42,16.839],[2265.43,0.01],[2265.45,0.043],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489817,[[2265.41,34.955],[2265.4,0.01],[2265.38,0.02],[2265.37,0.009],[2265.36,0.036]],[[2265.42,16.853],[2265.43,0.01],[2265.45,0.043],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489870,[[2265.41,39.229],[2265.4,0.019],[2265.38,0.02],[2265.37,0.009],[2265.36,0.045]],[[2265.42,0.804],[2265.43,0.01],[2265.45,0.043],[2265.46,0.009],[2265.47,0.018]]]
["binance-futures","ETHUSDT",1769990489920,[[2265.48,108.377],[2265.47,0.01],[2265.46,0.43],[2265.45,0.439],[2265.44,0.45]],[[2265.49,0.029],[2265.5,0.018],[2265.51,0.009],[2265.54,0.019],[2265.55,0.023]]]
["binance-futures","ETHUSDT",1769990489973,[[2265.61,104.435],[2265.6,7.231],[2265.59,9.511],[2265.58,0.018],[2265.57,0.009]],[[2265.62,0.107],[2265.64,0.047],[2265.66,0.036],[2265.67,0.045],[2265.68,1.436]]]
["binance-futures","ETHUSDT",1769990490025,[[2265.82,12.673],[2265.8,0.011],[2265.79,0.009],[2265.78,12.433],[2265.77,0.339]],[[2265.83,31.216],[2265.84,0.04],[2265.85,0.014],[2265.86,0.018],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490075,[[2265.82,7.162],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018],[2265.77,0.163]],[[2265.83,42.932],[2265.84,0.04],[2265.85,0.014],[2265.86,0.018],[2265.87,5.399]]]
["binance-futures","ETHUSDT",1769990490129,[[2265.82,22.434],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018],[2265.77,0.163]],[[2265.83,16.265],[2265.84,0.031],[2265.85,0.014],[2265.86,1.815],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490185,[[2265.82,13.362],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018],[2265.77,0.163]],[[2265.83,16.265],[2265.84,0.031],[2265.85,0.014],[2265.86,1.815],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490237,[[2265.82,7.66],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018],[2265.77,0.163]],[[2265.83,36.554],[2265.84,0.041],[2265.85,0.014],[2265.86,1.815],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490288,[[2265.82,3.112],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018],[2265.77,0.163]],[[2265.83,36.554],[2265.84,0.05],[2265.85,0.014],[2265.86,0.787],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490338,[[2265.82,8.069],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018],[2265.77,0.145]],[[2265.83,36.973],[2265.84,0.05],[2265.85,0.014],[2265.86,0.787],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490391,[[2265.82,12.379],[2265.81,0.017],[2265.8,0.011],[2265.79,0.009],[2265.78,0.018]],[[2265.83,38.313],[2265.84,0.05],[2265.85,0.014],[2265.86,0.787],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490441,[[2265.82,8.703],[2265.81,0.017],[2265.8,0.021],[2265.79,0.009],[2265.78,0.018]],[[2265.83,38.313],[2265.84,0.05],[2265.85,0.014],[2265.86,0.787],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490507,[[2265.82,8.717],[2265.81,0.017],[2265.8,0.021],[2265.79,0.009],[2265.78,0.018]],[[2265.83,38.313],[2265.84,0.05],[2265.85,0.014],[2265.86,0.787],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490560,[[2265.82,8.781],[2265.81,0.017],[2265.8,0.021],[2265.79,0.009],[2265.78,0.018]],[[2265.83,38.313],[2265.84,0.05],[2265.85,0.014],[2265.86,0.787],[2265.87,0.021]]]
["binance-futures","ETHUSDT",1769990490667,[],[[2265.55,71.917],[2265.56,0.04],[2265.57,0.011],[2265.58,0.009],[2265.59,0.009]]]
["binance-futures","ETHUSDT",1769990490717,[[2265.54,19.025],[2265.47,0.027],[2265.44,0.011],[2265.35,0.019],[2265.19,2.527]],[[2265.55,70.395],[2265.56,0.028],[2265.57,0.011],[2265.58,0.009],[2265.59,9.98]]]
["binance-futures","ETHUSDT",1769990490770,[[2265.54,19.039],[2265.47,0.027],[2265.44,0.011],[2265.41,0.257],[2265.35,0.019]],[[2265.55,50.282],[2265.56,0.028],[2265.57,0.011],[2265.58,0.009],[2265.59,0.009]]]
["binance-futures","ETHUSDT",1769990490821,[[2265.54,19.039],[2265.47,0.027],[2265.44,0.011],[2265.41,0.257],[2265.35,0.02]],[[2265.55,50.691],[2265.56,0.028],[2265.57,0.011],[2265.58,0.009],[2265.59,0.009]]]
["binance-futures","ETHUSDT",1769990490875,[[2265.54,14.12],[2265.47,0.027],[2265.44,0.011],[2265.41,0.257],[2265.35,0.02]],[[2265.55,42.82],[2265.56,0.028],[2265.57,0.011],[2265.58,0.009],[2265.59,0.009]]]
["binance-futures","ETHUSDT",1769990490929,[[2265.54,14.12],[2265.47,0.027],[2265.44,0.011],[2265.41,0.257],[2265.35,0.02]],[[2265.55,42.837],[2265.56,0.028],[2265.57,0.011],[2265.58,0.009],[2265.59,0.009]]]
["binance-futures","ETHUSDT",1769990490980,[[2265.54,2.833],[2265.51,0.029],[2265.47,0.027],[2265.45,0.028],[2265.44,0.011]],[[2265.55,42.837],[2265.56,0.028],[2265.57,0.011],[2265.58,0.009],[2265.59,0.39]]]
["binance-futures","ETHUSDT",1769990491032,[],[[2265.42,127.898],[2265.43,1.383],[2265.44,0.011],[2265.45,1.845],[2265.46,0.009]]]
["binance-futures","ETHUSDT",1769990491084,[[2265.41,2.248],[2265.37,0.019],[2265.35,0.019],[2265.31,0.079],[2265.29,0.011]],[[2265.42,96.863],[2265.43,1.383],[2265.44,8.837],[2265.45,6.638],[2265.46,15.636]]]
["binance-futures","ETHUSDT",1769990491135,[],[[2265.26,71.848],[2265.29,1.0],[2265.3,9.322],[2265.31,1.093],[2265.32,7.015]]]
["binance-futures","ETHUSDT",1769990491187,[[2264.95,0.078],[2264.94,0.024],[2264.93,0.057],[2264.91,0.023],[2264.9,0.056]],[[2264.96,169.879],[2264.97,9.698],[2264.98,12.26],[2264.99,28.646],[2265.0,27.268]]]
["binance-futures","ETHUSDT",1769990491239,[[2264.95,2.282],[2264.94,0.014],[2264.93,0.057],[2264.91,0.023],[2264.9,0.038]],[[2264.96,74.098],[2264.97,0.03],[2264.98,0.673],[2264.99,15.02],[2265.0,0.166]]]
["binance-futures","ETHUSDT",1769990491291,[],[[2264.71,37.589],[2264.72,0.021],[2264.74,0.009],[2264.75,0.02],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990491343,[[2264.7,42.792],[2264.6,0.038],[2264.51,0.035],[2264.5,4.207],[2264.49,0.104]],[[2264.71,37.591],[2264.72,0.021],[2264.74,0.009],[2264.75,0.02],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990491395,[[2264.7,27.981],[2264.69,17.159],[2264.6,0.038],[2264.51,0.035],[2264.5,4.207]],[[2264.71,34.337],[2264.72,0.021],[2264.74,0.009],[2264.75,0.02],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990491447,[[2264.7,2.381],[2264.69,17.149],[2264.68,0.009],[2264.6,0.038],[2264.57,0.027]],[[2264.71,40.962],[2264.72,0.021],[2264.74,0.009],[2264.75,0.02],[2264.76,0.045]]]
["binance-futures","ETHUSDT",1769990491499,[[2264.7,14.782],[2264.69,17.149],[2264.68,0.009],[2264.67,0.049],[2264.6,0.038]],[[2264.71,40.96],[2264.72,0.021],[2264.74,0.009],[2264.75,0.02],[2264.76,0.054]]]
["binance-futures","ETHUSDT",1769990491547,[[2264.7,17.45],[2264.69,17.149],[2264.68,0.009],[2264.67,0.049],[2264.6,0.029]],[[2264.71,40.96],[2264.72,0.021],[2264.74,0.009],[2264.75,0.02],[2264.76,0.054]]]
["binance-futures","ETHUSDT",1769990491601,[[2264.7,87.811],[2264.69,17.158],[2264.68,0.009],[2264.67,0.049],[2264.6,0.029]],[[2264.71,0.439],[2264.72,0.011],[2264.74,0.009],[2264.75,0.02],[2264.76,0.054]]]
["binance-futures","ETHUSDT",1769990491653,[[2264.9,68.794],[2264.89,0.009],[2264.87,0.009],[2264.86,0.009],[2264.85,0.02]],[[2264.91,7.451],[2264.92,1.27],[2264.93,5.386],[2264.94,0.027],[2264.96,1.941]]]
["binance-futures","ETHUSDT",1769990491705,[[2264.9,14.797],[2264.88,0.009],[2264.87,0.02],[2264.86,0.009],[2264.85,0.038]],[[2264.91,45.403],[2264.92,1.982],[2264.93,0.019],[2264.94,0.027],[2264.95,5.401]]]
["binance-futures","ETHUSDT",1769990491757,[],[[2264.8,24.413],[2264.81,0.01],[2264.83,0.009],[2264.84,0.009],[2264.85,0.009]]]
["binance-futures","ETHUSDT",1769990491807,[[2264.79,13.162],[2264.74,0.037],[2264.72,0.027],[2264.7,32.697],[2264.59,0.521]],[[2264.8,24.745],[2264.81,0.01],[2264.82,0.011],[2264.83,0.009],[2264.84,0.009]]]
["binance-futures","ETHUSDT",1769990491859,[[2264.79,12.65],[2264.76,0.02],[2264.74,0.037],[2264.72,0.027],[2264.7,32.715]],[[2264.8,41.678],[2264.81,0.019],[2264.82,0.011],[2264.83,0.009],[2264.84,0.009]]]
["binance-futures","ETHUSDT",1769990491912,[[2264.79,2.425],[2264.76,0.02],[2264.74,0.037],[2264.72,0.027],[2264.7,32.715]],[[2264.8,42.031],[2264.81,0.019],[2264.82,0.011],[2264.83,0.009],[2264.84,0.009]]]
["binance-futures","ETHUSDT",1769990491966,[[2264.7,2.989]],[[2264.71,209.129],[2264.72,0.028],[2264.74,4.19],[2264.75,0.028],[2264.76,0.009]]]
["binance-futures","ETHUSDT",1769990492018,[[2264.7,2.773],[2264.64,0.009],[2264.62,0.02],[2264.58,0.062],[2264.49,0.114]],[[2264.71,204.809],[2264.72,0.028],[2264.74,0.02],[2264.75,0.018],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990492071,[[2264.7,30.867],[2264.69,0.085],[2264.66,0.009],[2264.65,0.019],[2264.64,0.009]],[[2264.71,168.771],[2264.72,0.028],[2264.74,0.02],[2264.75,0.018],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990492122,[[2264.7,39.544],[2264.69,0.085],[2264.66,0.009],[2264.65,0.037],[2264.64,0.009]],[[2264.71,160.131],[2264.72,0.019],[2264.74,0.02],[2264.75,0.018],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990492172,[[2264.7,4.833],[2264.69,0.075],[2264.66,0.009],[2264.65,0.037],[2264.64,0.009]],[[2264.71,174.17],[2264.72,0.028],[2264.74,0.02],[2264.75,0.018],[2264.76,0.027]]]
["binance-futures","ETHUSDT",1769990492224,[],[[2264.63,118.348],[2264.64,7.636],[2264.66,0.009],[2264.67,0.009],[2264.68,0.041]]]
["binance-futures","ETHUSDT",1769990492280,[[2264.49,2.021],[2264.48,0.235],[2264.46,0.037],[2264.44,0.029],[2264.43,0.033]],[[2264.5,126.582],[2264.51,0.954],[2264.52,10.666],[2264.53,0.028],[2264.54,0.011]]]
["binance-futures","ETHUSDT",1769990492331,[[2264.49,2.245],[2264.48,0.018],[2264.47,0.009],[2264.46,0.037],[2264.44,0.029]],[[2264.5,126.828],[2264.51,0.954],[2264.52,3.031],[2264.53,0.028],[2264.54,0.011]]]
["binance-futures","ETHUSDT",1769990492383,[[2264.49,5.692],[2264.47,0.009],[2264.46,0.037],[2264.44,0.018]],[[2264.5,129.504],[2264.51,0.02],[2264.52,3.019],[2264.53,0.028],[2264.54,0.011]]]
["binance-futures","ETHUSDT",1769990492435,[[2264.49,4.835],[2264.47,0.009],[2264.46,0.037],[2264.44,0.036],[2264.42,0.047]],[[2264.5,129.504],[2264.51,0.02],[2264.52,3.019],[2264.53,0.028],[2264.54,0.011]]]
["binance-futures","ETHUSDT",1769990492487,[],[[2264.14,210.853],[2264.15,15.793],[2264.16,26.507],[2264.17,21.741],[2264.18,29.722]]]
["binance-futures","ETHUSDT",1769990492539,[[2264.13,1.983],[2264.12,0.011],[2264.11,0.106],[2264.1,0.049],[2264.09,0.029]],[[2264.14,120.128],[2264.15,0.019],[2264.16,0.439],[2264.17,8.976],[2264.18,2.359]]]
["binance-futures","ETHUSDT",1769990492592,[],[[2264.09,78.143],[2264.1,0.072],[2264.11,1.0],[2264.12,1.009],[2264.13,21.538]]]
["binance-futures","ETHUSDT",1769990492643,[[2264.08,89.898],[2264.07,0.018],[2264.05,0.018],[2263.95,0.019],[2263.9,0.585]],[[2264.09,31.692],[2264.1,0.072],[2264.12,0.009],[2264.13,1.378],[2264.14,0.038]]]
["binance-futures","ETHUSDT",1769990492695,[[2264.18,103.414],[2264.17,30.031],[2264.16,30.029],[2264.14,0.018],[2264.13,0.047]],[[2264.19,16.974],[2264.2,0.011],[2264.22,0.018],[2264.23,0.009],[2264.25,8.85]]]
["binance-futures","ETHUSDT",1769990492747,[[2264.18,100.054],[2264.17,30.019],[2264.16,30.029],[2264.14,0.018],[2264.13,0.047]],[[2264.19,31.343],[2264.2,0.01],[2264.22,0.018],[2264.23,0.009],[2264.24,0.047]]]
["binance-futures","ETHUSDT",1769990492800,[[2264.18,100.128],[2264.17,30.019],[2264.16,30.029],[2264.14,0.018],[2264.13,0.047]],[[2264.19,34.139],[2264.2,0.01],[2264.21,0.01],[2264.22,0.018],[2264.23,0.009]]]
["binance-futures","ETHUSDT",1769990492853,[[2264.18,100.14],[2264.17,30.019],[2264.16,30.029],[2264.14,0.018],[2264.13,0.047]],[[2264.19,35.134],[2264.2,0.01],[2264.21,0.01],[2264.22,0.018],[2264.23,0.009]]]
["binance-futures","ETHUSDT",1769990492904,[[2264.18,85.141],[2264.17,30.019],[2264.16,30.029],[2264.14,0.018],[2264.13,0.047]],[[2264.19,35.134],[2264.2,0.01],[2264.21,0.021],[2264.22,0.018],[2264.23,0.009]]]
["binance-futures","ETHUSDT",1769990492962,[[2264.25,138.097],[2264.24,31.812],[2264.22,0.009],[2264.21,22.918],[2264.2,34.294]],[[2264.26,0.045],[2264.27,0.025],[2264.28,0.009],[2264.29,0.045],[2264.3,1.477]]]
["binance-futures","ETHUSDT",1769990493012,[[2264.35,67.8],[2264.34,43.754],[2264.33,75.099],[2264.32,4.077],[2264.31,1.173]],[[2264.36,2.841],[2264.37,0.031],[2264.38,0.028],[2264.39,0.039],[2264.4,0.045]]]
["binance-futures","ETHUSDT",1769990493064,[[2264.5,38.697],[2264.49,9.919],[2264.47,6.861],[2264.46,0.851],[2264.45,40.549]],[[2264.51,0.038],[2264.52,0.037],[2264.53,0.119],[2264.55,0.027],[2264.56,0.46]]]
["binance-futures","ETHUSDT",1769990493117,[[2264.5,100.616],[2264.49,30.009],[2264.48,17.5],[2264.47,38.041],[2264.46,30.018]],[[2264.51,28.851],[2264.52,0.02],[2264.53,0.119],[2264.55,0.027],[2264.56,0.028]]]
["binance-futures","ETHUSDT",1769990493168,[[2264.5,37.788],[2264.49,30.01],[2264.48,0.01],[2264.47,30.019],[2264.46,30.028]],[[2264.51,46.58],[2264.52,0.029],[2264.53,0.018],[2264.55,0.027],[2264.56,0.028]]]
["binance-futures","ETHUSDT",1769990493220,[[2264.46,16.02]],[[2264.47,103.139],[2264.48,25.437],[2264.49,0.018],[2264.5,11.768],[2264.51,0.121]]]
["binance-futures","ETHUSDT",1769990493272,[[2264.46,16.029],[2264.41,30.046],[2264.37,0.037],[2264.31,0.027],[2264.22,4.293]],[[2264.47,97.54],[2264.48,1.829],[2264.49,0.018],[2264.5,0.012],[2264.51,0.02]]]
["binance-futures","ETHUSDT",1769990493324,[[2264.46,60.234],[2264.45,0.02],[2264.41,30.046],[2264.39,0.063],[2264.37,0.037]],[[2264.47,12.467],[2264.48,0.021],[2264.49,0.018],[2264.5,0.012],[2264.51,0.02]]]
["binance-futures","ETHUSDT",1769990493376,[[2264.64,83.003],[2264.63,0.042],[2264.62,3.895],[2264.61,0.009],[2264.6,21.415]],[[2264.65,0.056],[2264.67,0.018],[2264.68,0.029],[2264.7,13.128],[2264.71,87.509]]]
["binance-futures","ETHUSDT",1769990493427,[[2264.64,116.314],[2264.63,23.971],[2264.61,30.009],[2264.6,62.739]],[[2264.65,4.507],[2264.67,0.018],[2264.68,0.029],[2264.69,0.023],[2264.7,13.242]]]
["binance-futures","ETHUSDT",1769990493482,[[2264.83,6.49],[2264.82,7.906],[2264.81,93.657],[2264.8,0.869],[2264.79,6.549]],[[2264.84,0.009],[2264.86,0.022],[2264.87,0.037],[2264.88,0.018],[2264.9,0.028]]]
["binance-futures","ETHUSDT",1769990493535,[[2264.81,27.316],[2264.79,0.018]],[[2264.82,0.581],[2264.85,0.019],[2264.86,0.022],[2264.87,0.037],[2264.88,0.009]]]
["binance-futures","ETHUSDT",1769990493587,[[2264.81,19.794],[2264.79,0.018],[2264.74,0.027],[2264.72,0.074],[2264.7,0.027]],[[2264.82,35.842],[2264.83,0.03],[2264.85,0.009],[2264.86,0.031],[2264.87,0.037]]]
["binance-futures","ETHUSDT",1769990493638,[[2264.81,39.097],[2264.79,0.018],[2264.74,0.027],[2264.72,0.074],[2264.7,8.454]],[[2264.82,1.389],[2264.83,0.011],[2264.85,0.009],[2264.86,0.031],[2264.87,0.037]]]
["binance-futures","ETHUSDT",1769990493689,[[2264.81,50.823],[2264.8,0.019],[2264.79,0.018],[2264.74,0.027],[2264.72,0.074]],[[2264.82,1.877],[2264.83,0.011],[2264.85,0.009],[2264.86,0.022],[2264.87,0.046]]]
["binance-futures","ETHUSDT",1769990493739,[[2264.92,101.725],[2264.91,1.803],[2264.9,0.053],[2264.89,26.009],[2264.88,8.742]],[[2264.93,0.039],[2264.94,0.01],[2264.96,0.02],[2264.97,0.009],[2264.98,0.009]]]
["binance-futures","ETHUSDT",1769990493792,[[2264.92,93.416],[2264.91,1.813],[2264.9,5.224],[2264.89,0.009],[2264.88,0.059]],[[2264.93,0.15],[2264.94,0.01],[2264.96,0.02],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990493842,[[2264.92,3.291],[2264.9,0.021],[2264.89,0.009],[2264.88,0.059]],[[2264.93,56.993],[2264.94,0.029],[2264.96,0.02],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990493894,[[2264.92,39.091],[2264.9,0.032],[2264.89,0.391],[2264.88,0.059],[2264.87,0.02]],[[2264.93,28.498],[2264.94,0.02],[2264.96,0.02],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990493946,[[2264.92,39.174],[2264.91,0.01],[2264.9,0.032],[2264.89,0.391],[2264.88,0.059]],[[2264.93,29.039],[2264.94,0.02],[2264.96,0.03],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990493998,[[2264.92,39.174],[2264.91,0.01],[2264.9,0.032],[2264.89,0.391],[2264.88,0.059]],[[2264.93,28.35],[2264.94,0.02],[2264.96,0.03],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990494049,[[2264.92,37.793],[2264.91,0.01],[2264.9,0.032],[2264.89,0.391],[2264.88,0.059]],[[2264.93,28.586],[2264.94,0.02],[2264.96,0.03],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990494103,[[2264.92,25.52],[2264.91,0.01],[2264.9,0.032],[2264.89,0.391],[2264.88,0.059]],[[2264.93,40.513],[2264.94,0.02],[2264.96,0.03],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990494154,[[2264.92,16.89],[2264.9,0.032],[2264.89,0.391],[2264.88,0.059]],[[2264.93,40.443],[2264.94,0.02],[2264.96,0.03],[2264.97,0.009],[2264.98,0.027]]]
["binance-futures","ETHUSDT",1769990494204,[[2264.71,0.027],[2264.7,0.041],[2264.69,0.098],[2264.68,0.061],[2264.67,0.037]],[[2264.72,124.79],[2264.73,19.776],[2264.74,5.7],[2264.75,58.606],[2264.76,11.959]]]
["binance-futures","ETHUSDT",1769990494256,[[2264.71,1.93],[2264.7,0.009],[2264.69,0.08],[2264.68,0.037],[2264.67,0.037]],[[2264.72,77.394],[2264.73,0.692],[2264.74,7.565],[2264.75,0.039],[2264.76,0.018]]]
["binance-futures","ETHUSDT",1769990494308,[],[[2264.59,87.77],[2264.6,2.256],[2264.61,0.042],[2264.63,0.68],[2264.64,6.212]]]
["binance-futures","ETHUSDT",1769990494362,[[2264.22,0.019],[2264.21,0.023],[2264.19,0.019],[2264.18,0.045],[2264.17,0.018]],[[2264.23,115.082],[2264.24,46.575],[2264.25,49.301],[2264.26,11.336],[2264.27,13.268]]]
["binance-futures","ETHUSDT",1769990494414,[],[[2264.1,41.426],[2264.11,0.01],[2264.12,0.011],[2264.13,7.84],[2264.14,0.009]]]
["binance-futures","ETHUSDT",1769990494468,[[2264.09,10.696],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046],[2264.0,173.012]],[[2264.1,54.581],[2264.11,0.019],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009]]]
["binance-futures","ETHUSDT",1769990494522,[[2264.09,38.125],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046],[2264.0,173.012]],[[2264.1,18.134],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494571,[[2264.09,53.068],[2264.08,0.02],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046]],[[2264.1,17.236],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494621,[[2264.09,20.398],[2264.08,0.021],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046]],[[2264.1,17.236],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494677,[[2264.09,26.365],[2264.08,0.011],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046]],[[2264.1,16.817],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494731,[[2264.09,25.185],[2264.08,0.011],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046]],[[2264.1,16.826],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494782,[[2264.09,16.481],[2264.08,0.011],[2264.07,3.083],[2264.05,0.009],[2264.04,0.046]],[[2264.1,19.211],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494837,[[2264.09,21.481],[2264.08,0.011],[2264.07,3.083],[2264.06,0.019],[2264.05,0.009]],[[2264.1,19.403],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494890,[[2264.09,21.601],[2264.08,0.021],[2264.07,3.083],[2264.06,0.019],[2264.05,0.009]],[[2264.1,16.407],[2264.12,0.021],[2264.13,0.018],[2264.14,0.009],[2264.2,0.019]]]
["binance-futures","ETHUSDT",1769990494942,[[2264.24,86.95],[2264.23,25.754],[2264.22,23.586],[2264.21,0.021],[2264.2,0.009]],[[2264.25,0.018],[2264.26,0.011],[2264.28,0.009],[2264.29,0.075],[2264.3,1.52]]]
["binance-futures","ETHUSDT",1769990494994,[[2264.24,61.82],[2264.23,10.331],[2264.22,0.009],[2264.21,0.039],[2264.2,0.009]],[[2264.25,34.915],[2264.26,0.021],[2264.28,0.122],[2264.29,0.053],[2264.3,1.055]]]
["binance-futures","ETHUSDT",1769990495047,[[2264.23,0.019],[2264.21,0.039],[2264.2,0.009]],[[2264.24,111.12],[2264.25,35.681],[2264.26,0.021],[2264.28,0.019],[2264.29,0.053]]]
["binance-futures","ETHUSDT",1769990495098,[[2264.0,107.141],[2263.97,0.029],[2263.95,0.028],[2263.91,0.029],[2263.89,0.863]],[[2264.01,36.89],[2264.02,15.929],[2264.05,8.63],[2264.08,21.908],[2264.09,21.908]]]
["binance-futures","ETHUSDT",1769990495150,[],[[2263.74,9.853],[2263.76,45.311],[2263.77,108.518],[2263.78,67.604],[2263.79,20.144]]]
["binance-futures","ETHUSDT",1769990495202,[[2263.33,0.213],[2263.32,1.449],[2263.31,1.067],[2263.3,1.951],[2263.28,0.048]],[[2263.51,5.443],[2263.55,2.443],[2263.68,0.058],[2263.69,0.058],[2263.7,38.918]]]
["binance-futures","ETHUSDT",1769990495254,[[2263.32,0.265],[2263.31,0.059],[2263.3,1.591],[2263.29,0.02],[2263.28,0.048]],[[2263.33,65.377],[2263.34,71.584],[2263.43,19.873],[2263.44,15.558],[2263.45,91.499]]]
["binance-futures","ETHUSDT",1769990495306,[[2263.32,3.223],[2263.31,0.026],[2263.3,1.582],[2263.29,0.009],[2263.28,0.048]],[[2263.33,87.839],[2263.34,1.518],[2263.35,0.009],[2263.36,0.029],[2263.37,0.009]]]
["binance-futures","ETHUSDT",1769990495359,[[2263.32,49.087],[2263.31,0.035],[2263.3,1.564],[2263.29,0.009],[2263.28,0.03]],[[2263.33,30.624],[2263.34,0.145],[2263.35,0.009],[2263.36,0.029],[2263.37,0.019]]]
["binance-futures","ETHUSDT",1769990495410,[[2263.32,57.465],[2263.31,0.071],[2263.3,1.564],[2263.29,0.009],[2263.28,0.03]],[[2263.33,13.231],[2263.34,0.145],[2263.35,0.009],[2263.36,0.029],[2263.37,0.019]]]
["binance-futures","ETHUSDT",1769990495460,[[2263.32,57.501],[2263.31,0.071],[2263.3,1.564],[2263.29,0.009],[2263.28,0.03]],[[2263.33,17.937],[2263.34,0.135],[2263.35,0.009],[2263.36,0.029],[2263.37,0.019]]]
["binance-futures","ETHUSDT",1769990495514,[[2263.32,57.428],[2263.31,0.071],[2263.3,1.564],[2263.29,0.009],[2263.28,0.03]],[[2263.33,17.891],[2263.34,0.135],[2263.35,0.009],[2263.36,0.029],[2263.37,0.019]]]
["binance-futures","ETHUSDT",1769990495566,[[2263.32,57.428],[2263.31,0.071],[2263.3,1.564],[2263.29,0.009],[2263.28,0.03]],[[2263.33,18.733],[2263.34,0.145],[2263.35,0.009],[2263.36,0.029],[2263.37,0.019]]]
["binance-futures","ETHUSDT",1769990495618,[],[[2263.06,84.07],[2263.07,0.019],[2263.09,0.02],[2263.1,0.009],[2263.11,0.027]]]
["binance-futures","ETHUSDT",1769990495669,[[2263.05,13.748],[2263.04,0.011],[2263.0,18.276],[2262.96,10.259],[2262.95,0.351]],[[2263.06,72.84],[2263.07,0.019],[2263.09,0.02],[2263.1,0.033],[2263.11,0.027]]]
["binance-futures","ETHUSDT",1769990495722,[],[[2262.79,50.58],[2262.8,0.019],[2262.81,0.009],[2262.82,0.009],[2262.83,0.02]]]
["binance-futures","ETHUSDT",1769990495773,[[2262.78,2.206],[2262.77,0.232],[2262.71,0.262],[2262.7,0.344],[2262.69,0.069]],[[2262.79,63.307],[2262.8,0.043],[2262.81,0.009],[2262.82,0.009],[2262.83,0.02]]]
["binance-futures","ETHUSDT",1769990495825,[[2262.78,2.173],[2262.77,0.232],[2262.71,0.262],[2262.7,0.344],[2262.69,0.069]],[[2262.79,63.226],[2262.8,0.043],[2262.81,0.009],[2262.82,0.009],[2262.83,0.02]]]
["binance-futures","ETHUSDT",1769990495878,[[2262.78,2.426],[2262.77,0.232],[2262.71,0.262],[2262.7,0.344],[2262.69,0.069]],[[2262.79,63.26],[2262.8,0.043],[2262.81,0.009],[2262.82,0.009],[2262.83,0.02]]]
["binance-futures","ETHUSDT",1769990495929,[[2262.78,4.894],[2262.77,0.232],[2262.71,0.262],[2262.7,0.344],[2262.69,0.069]],[[2262.79,63.779],[2262.8,0.053],[2262.81,0.009],[2262.82,0.009],[2262.83,0.02]]]
["binance-futures","ETHUSDT",1769990495981,[[2262.78,16.386],[2262.77,0.232],[2262.75,0.078],[2262.73,0.018],[2262.71,0.262]],[[2262.79,63.683],[2262.8,0.053],[2262.81,0.009],[2262.82,0.009],[2262.83,0.02]]]
["binance-futures","ETHUSDT",1769990496033,[[2262.87,90.153],[2262.86,0.009],[2262.85,0.011],[2262.84,0.009],[2262.83,8.649]],[[2262.88,0.042],[2262.9,0.029],[2262.92,0.018],[2262.93,1.88],[2262.94,0.02]]]
["binance-futures","ETHUSDT",1769990496085,[[2262.87,7.585],[2262.86,0.016],[2262.85,0.011],[2262.84,0.009],[2262.83,0.019]],[[2262.88,61.898],[2262.89,0.019],[2262.9,0.029],[2262.92,0.018],[2262.93,0.283]]]
["binance-futures","ETHUSDT",1769990496136,[],[[2262.38,32.267],[2262.39,0.01],[2262.41,0.009],[2262.42,0.009],[2262.43,0.02]]]
["binance-futures","ETHUSDT",1769990496188,[[2262.22,3.24],[2262.21,12.0],[2262.2,0.13],[2262.19,0.242],[2262.18,0.26]],[[2262.23,70.813],[2262.24,27.859],[2262.25,15.672],[2262.26,0.027],[2262.27,0.039]]]
["binance-futures","ETHUSDT",1769990496240,[[2262.22,1.909],[2262.21,12.0],[2262.2,0.142],[2262.19,0.242],[2262.18,0.251]],[[2262.23,71.338],[2262.24,0.019],[2262.25,8.444],[2262.26,0.036],[2262.27,0.029]]]
["binance-futures","ETHUSDT",1769990496293,[[2262.22,30.454],[2262.21,12.0],[2262.2,0.142],[2262.19,0.242],[2262.18,0.251]],[[2262.23,32.408],[2262.24,0.01],[2262.25,0.389],[2262.26,0.027],[2262.27,0.029]]]
["binance-futures","ETHUSDT",1769990496345,[[2262.22,1.512],[2262.21,12.0],[2262.2,0.142],[2262.19,0.242],[2262.18,0.251]],[[2262.23,31.613],[2262.24,0.133],[2262.25,0.389],[2262.26,0.027],[2262.27,0.029]]]
["binance-futures","ETHUSDT",1769990496394,[[2262.21,14.448],[2262.2,0.133],[2262.19,0.242],[2262.18,0.251]],[[2262.22,93.491],[2262.23,0.414],[2262.24,0.133],[2262.25,0.398],[2262.26,0.036]]]
["binance-futures","ETHUSDT",1769990496448,[[2262.01,2.078],[2262.0,3.174],[2261.99,0.273],[2261.98,0.069],[2261.97,0.342]],[[2262.02,84.301],[2262.03,16.732],[2262.04,0.962],[2262.06,0.029],[2262.07,0.009]]]
["binance-futures","ETHUSDT",1769990496499,[],[[2261.83,17.581],[2261.84,0.021],[2261.86,0.009],[2261.87,20.02],[2261.88,0.023]]]
["binance-futures","ETHUSDT",1769990496551,[[2261.82,18.892],[2261.77,0.027],[2261.75,0.038],[2261.7,0.018],[2261.68,0.019]],[[2261.83,40.438],[2261.84,0.021],[2261.86,0.009],[2261.87,20.029],[2261.88,0.051]]]
["binance-futures","ETHUSDT",1769990496603,[[2261.82,11.234],[2261.77,0.027],[2261.75,0.038],[2261.7,0.032],[2261.69,0.038]],[[2261.83,40.482],[2261.84,0.021],[2261.86,0.009],[2261.87,20.029],[2261.88,0.051]]]
["binance-futures","ETHUSDT",1769990496654,[[2261.82,11.196],[2261.77,0.036],[2261.75,0.038],[2261.7,0.032],[2261.69,0.038]],[[2261.83,273.774],[2261.84,0.039],[2261.86,0.009],[2261.87,20.029],[2261.88,0.069]]]
["binance-futures","ETHUSDT",1769990496708,[[2261.69,0.011]],[[2261.7,32.157],[2261.71,2.934],[2261.72,29.909],[2261.73,25.635],[2261.74,91.105]]]
["binance-futures","ETHUSDT",1769990496760,[[2261.28,0.875],[2261.27,0.683],[2261.26,0.009],[2261.25,0.14],[2261.24,0.051]],[[2261.29,79.007],[2261.3,6.177],[2261.31,92.937],[2261.32,6.159],[2261.33,3.895]]]
["binance-futures","ETHUSDT",1769990496813,[],[[2261.06,1.0],[2261.07,2.0],[2261.08,3.0],[2261.09,1.0],[2261.1,3.0]]]
["binance-futures","ETHUSDT",1769990496864,[[2260.97,12.16],[2260.96,0.011],[2260.95,0.022],[2260.94,0.018],[2260.93,0.02]],[[2260.98,36.896],[2260.99,1.326],[2261.0,0.082],[2261.01,0.02],[2261.02,0.019]]]
["binance-futures","ETHUSDT",1769990496916,[],[[2260.48,3.895],[2260.49,3.895],[2260.56,0.934],[2260.57,7.795],[2260.58,0.934]]]
["binance-futures","ETHUSDT",1769990496969,[[2260.74,14.003],[2260.72,0.02],[2260.71,0.009],[2260.7,0.396],[2260.69,0.049]],[[2260.75,26.995],[2260.76,0.269],[2260.77,0.011],[2260.78,0.009],[2260.79,0.019]]]
["binance-futures","ETHUSDT",1769990497020,[[2260.74,6.604],[2260.73,0.01],[2260.72,0.02],[2260.71,0.009],[2260.7,0.018]],[[2260.75,42.763],[2260.76,0.033],[2260.77,0.011],[2260.78,0.009],[2260.79,0.019]]]
["binance-futures","ETHUSDT",1769990497072,[[2260.74,5.757],[2260.73,0.01],[2260.72,0.02],[2260.71,0.009],[2260.7,0.009]],[[2260.75,57.206],[2260.76,0.033],[2260.77,0.011],[2260.78,0.009],[2260.79,0.029]]]
["binance-futures","ETHUSDT",1769990497124,[[2260.74,5.882],[2260.73,0.01],[2260.72,0.02],[2260.71,0.009],[2260.7,0.009]],[[2260.75,52.624],[2260.76,0.033],[2260.77,0.011],[2260.78,0.009],[2260.79,0.029]]]
["binance-futures","ETHUSDT",1769990497175,[[2260.74,98.284],[2260.73,0.01],[2260.72,0.02],[2260.71,0.009],[2260.7,0.009]],[[2260.75,52.796],[2260.76,0.033],[2260.77,0.011],[2260.78,0.009],[2260.79,0.029]]]
["binance-futures","ETHUSDT",1769990497228,[[2260.78,43.509],[2260.77,0.02],[2260.76,0.019],[2260.75,0.009],[2260.74,1.039]],[[2260.79,76.594],[2260.8,0.066],[2260.82,0.009],[2260.83,0.043],[2260.84,0.018]]]
["binance-futures","ETHUSDT",1769990497278,[[2260.78,56.534],[2260.77,0.02],[2260.76,0.019],[2260.75,0.009],[2260.74,1.039]],[[2260.79,41.675],[2260.8,0.066],[2260.82,0.009],[2260.83,0.043],[2260.84,0.036]]]
["binance-futures","ETHUSDT",1769990497329,[[2260.78,55.757],[2260.77,0.02],[2260.76,0.019],[2260.75,0.009],[2260.74,1.039]],[[2260.79,41.684],[2260.8,0.076],[2260.82,0.009],[2260.83,0.043],[2260.84,0.036]]]
["binance-futures","ETHUSDT",1769990497381,[[2261.26,89.405],[2261.25,3.895],[2261.24,4.325],[2261.23,4.336],[2261.22,11.84]],[[2261.27,18.019],[2261.28,8.64],[2261.3,0.021],[2261.33,0.021],[2261.36,0.021]]]
["binance-futures","ETHUSDT",1769990497433,[[2261.46,64.105],[2261.44,0.011],[2261.43,0.009],[2261.42,0.652],[2261.41,4.838]],[[2261.47,12.373],[2261.48,0.011],[2261.49,0.009],[2261.5,0.009],[2261.51,0.038]]]
["binance-futures","ETHUSDT",1769990497485,[[2261.66,7.862],[2261.64,0.011],[2261.63,0.009],[2261.62,0.009],[2261.61,0.034]],[[2261.67,53.471],[2261.68,0.019],[2261.7,0.027],[2261.71,1.358],[2261.72,0.009]]]
["binance-futures","ETHUSDT",1769990497538,[],[[2261.55,34.927],[2261.57,0.01],[2261.59,0.009],[2261.6,0.02],[2261.61,0.009]]]
["binance-futures","ETHUSDT",1769990497589,[[2261.59,26.368],[2261.58,0.23],[2261.55,0.401],[2261.54,2.667],[2261.53,0.009]],[[2261.6,38.135],[2261.61,0.021],[2261.63,2.21],[2261.64,0.009],[2261.66,7.778]]]
["binance-futures","ETHUSDT",1769990497640,[[2261.59,26.461],[2261.58,0.23],[2261.57,0.011],[2261.55,0.401],[2261.54,2.676]],[[2261.6,38.19],[2261.61,0.021],[2261.63,2.21],[2261.64,0.009],[2261.65,0.018]]]
["binance-futures","ETHUSDT",1769990497692,[],[[2261.34,65.906],[2261.35,0.01],[2261.37,0.011],[2261.38,0.411],[2261.4,7.831]]]
["binance-futures","ETHUSDT",1769990497745,[[2261.33,30.333],[2261.32,0.019],[2261.31,0.009],[2261.3,0.02],[2261.27,0.029]],[[2261.34,62.142],[2261.35,0.01],[2261.37,0.011],[2261.38,0.018],[2261.39,1.343]]]
["binance-futures","ETHUSDT",1769990497797,[[2261.33,24.677],[2261.32,0.009],[2261.31,0.009],[2261.3,0.02],[2261.28,0.018]],[[2261.34,70.931],[2261.35,0.01],[2261.37,0.011],[2261.38,0.018],[2261.39,5.252]]]
["binance-futures","ETHUSDT",1769990497846,[[2261.33,24.66],[2261.32,0.019],[2261.31,0.009],[2261.3,0.02],[2261.28,0.036]],[[2261.34,70.919],[2261.35,0.01],[2261.37,0.011],[2261.38,0.018],[2261.39,7.629]]]
["binance-futures","ETHUSDT",1769990497901,[[2261.33,19.674],[2261.32,0.009],[2261.31,0.019],[2261.3,0.02],[2261.28,0.045]],[[2261.34,70.879],[2261.35,0.01],[2261.37,0.011],[2261.38,0.018],[2261.39,7.647]]]
["binance-futures","ETHUSDT",1769990497953,[[2261.33,58.266],[2261.32,0.019],[2261.31,0.019],[2261.3,0.02],[2261.28,0.045]],[[2261.34,55.727],[2261.35,0.01],[2261.37,0.011],[2261.38,0.018],[2261.39,7.647]]]
["binance-futures","ETHUSDT",1769990498003,[[2261.67,86.851],[2261.66,0.021],[2261.65,4.315],[2261.63,0.009],[2261.62,4.326]],[[2261.68,46.282],[2261.69,0.021],[2261.7,0.046],[2261.71,0.018],[2261.72,0.018]]]
["binance-futures","ETHUSDT",1769990498056,[[2261.81,31.3],[2261.8,0.01],[2261.79,0.011],[2261.78,0.009],[2261.76,0.02]],[[2261.82,55.475],[2261.83,120.853],[2261.84,0.039],[2261.85,6.673],[2261.86,0.018]]]
["binance-futures","ETHUSDT",1769990498109,[[2261.81,36.344],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009],[2261.76,0.038]],[[2261.82,20.407],[2261.83,120.853],[2261.84,1.202],[2261.86,0.018],[2261.9,0.062]]]
["binance-futures","ETHUSDT",1769990498160,[[2261.81,46.056],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009],[2261.77,0.01]],[[2261.82,11.777],[2261.83,120.853],[2261.84,0.039],[2261.86,0.018],[2261.9,0.062]]]
["binance-futures","ETHUSDT",1769990498212,[[2261.81,57.508],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009],[2261.77,0.01]],[[2261.82,11.773],[2261.83,120.853],[2261.84,0.039],[2261.86,0.018],[2261.9,0.062]]]
["binance-futures","ETHUSDT",1769990498263,[[2261.81,57.503],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009],[2261.77,0.01]],[[2261.82,20.417],[2261.83,120.853],[2261.84,0.039],[2261.86,0.018],[2261.9,0.062]]]
["binance-futures","ETHUSDT",1769990498313,[[2261.82,86.341],[2261.81,20.995],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009]],[[2261.83,121.308],[2261.84,0.039],[2261.86,0.018],[2261.9,0.062],[2261.95,0.036]]]
["binance-futures","ETHUSDT",1769990498366,[[2261.82,73.531],[2261.81,20.995],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009]],[[2261.83,121.7],[2261.84,0.039],[2261.86,0.018],[2261.9,0.062],[2261.93,0.041]]]
["binance-futures","ETHUSDT",1769990498419,[[2261.82,56.365],[2261.81,20.995],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009]],[[2261.83,121.741],[2261.84,0.039],[2261.86,0.018],[2261.9,0.062],[2261.93,0.041]]]
["binance-futures","ETHUSDT",1769990498471,[[2261.82,16.804],[2261.81,20.995],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009]],[[2261.83,136.792],[2261.84,0.039],[2261.85,0.01],[2261.86,0.018],[2261.9,0.062]]]
["binance-futures","ETHUSDT",1769990498524,[[2261.82,24.223],[2261.81,20.995],[2261.8,23.929],[2261.79,0.011],[2261.78,0.009]],[[2261.83,136.606],[2261.84,2.25],[2261.85,0.01],[2261.86,0.018],[2261.88,8.887]]]
["binance-futures","ETHUSDT",1769990498575,[],[[2261.69,24.289],[2261.7,0.04],[2261.71,0.02],[2261.72,51.702],[2261.73,0.019]]]
["binance-futures","ETHUSDT",1769990498627,[[2261.68,34.679],[2261.66,30.03],[2261.56,0.036],[2261.52,0.7],[2261.47,0.018]],[[2261.69,16.673],[2261.7,0.03],[2261.71,0.02],[2261.72,3.366],[2261.73,0.009]]]
["binance-futures","ETHUSDT",1769990498679,[[2261.82,98.988],[2261.81,48.153],[2261.8,11.025],[2261.79,8.641],[2261.78,0.019]],[[2261.83,96.282],[2261.84,2.25],[2261.85,0.01],[2261.86,0.036],[2261.87,0.029]]]
["binance-futures","ETHUSDT",1769990498732,[[2261.82,71.822],[2261.81,3.031],[2261.8,0.009],[2261.79,0.023],[2261.78,0.009]],[[2261.83,102.103],[2261.84,0.039],[2261.85,0.01],[2261.86,0.036],[2261.87,3.035]]]
["binance-futures","ETHUSDT",1769990498784,[[2261.82,71.822],[2261.81,3.031],[2261.79,0.011],[2261.78,0.009]],[[2261.83,101.509],[2261.84,0.039],[2261.85,0.01],[2261.86,0.036],[2261.87,0.029]]]
["binance-futures","ETHUSDT",1769990498834,[[2261.82,2.477],[2261.81,3.021],[2261.79,0.011],[2261.78,0.009],[2261.56,0.505]],[[2261.83,100.61],[2261.84,0.039],[2261.85,0.01],[2261.86,0.036],[2261.87,0.029]]]
["binance-futures","ETHUSDT",1769990498887,[[2261.82,1.52],[2261.81,3.021],[2261.79,0.011],[2261.78,0.009],[2261.59,0.022]],[[2261.83,101.95],[2261.84,0.039],[2261.85,0.01],[2261.86,0.036],[2261.87,0.029]]]
["binance-futures","ETHUSDT",1769990498935,[[2261.81,19.502],[2261.79,0.011],[2261.78,0.009],[2261.76,0.038],[2261.75,0.009]],[[2261.82,97.584],[2261.83,96.15],[2261.84,0.039],[2261.85,0.01],[2261.86,0.036]]]
["binance-futures","ETHUSDT",1769990498990,[],[[2261.7,72.0],[2261.71,0.03],[2261.72,0.01],[2261.74,7.944],[2261.75,3.019]]]
["binance-futures","ETHUSDT",1769990499042,[[2261.33,52.183],[2261.32,0.022],[2261.3,0.011],[2261.27,2.973],[2261.24,0.011]],[[2261.34,148.084],[2261.35,7.425],[2261.36,3.53],[2261.37,4.325],[2261.38,11.422]]]
["binance-futures","ETHUSDT",1769990499094,[[2261.59,75.128],[2261.58,0.021],[2261.57,7.791],[2261.55,0.02],[2261.54,0.388]],[[2261.6,21.762],[2261.61,0.01],[2261.63,0.02],[2261.65,0.009],[2261.66,0.014]]]
["binance-futures","ETHUSDT",1769990499145,[[2261.59,9.432],[2261.58,0.011],[2261.55,0.02]],[[2261.6,44.753],[2261.61,0.01],[2261.63,0.02],[2261.65,0.027],[2261.66,0.014]]]
["binance-futures","ETHUSDT",1769990499198,[[2261.59,1.293],[2261.58,0.011],[2261.55,0.02],[2261.52,0.029],[2261.5,0.009]],[[2261.6,58.271],[2261.61,0.01],[2261.63,0.02],[2261.65,0.027],[2261.66,0.014]]]
["binance-futures","ETHUSDT",1769990499249,[[2261.59,18.239],[2261.58,0.011],[2261.57,0.01],[2261.55,0.02],[2261.54,0.027]],[[2261.6,51.314],[2261.61,0.01],[2261.63,0.02],[2261.65,0.027],[2261.66,0.014]]]
["binance-futures","ETHUSDT",1769990499301,[[2261.59,41.835],[2261.58,0.021],[2261.57,0.01],[2261.55,0.02],[2261.54,0.027]],[[2261.6,1.147],[2261.63,0.02],[2261.65,0.027],[2261.66,0.014],[2261.81,0.086]]]
["binance-futures","ETHUSDT",1769990499353,[[2261.8,56.562],[2261.79,78.103],[2261.78,21.395],[2261.77,1.711],[2261.76,17.509]],[[2261.81,0.103],[2261.82,0.036],[2261.83,94.567],[2261.84,0.057],[2261.86,0.036]]]
["binance-futures","ETHUSDT",1769990499405,[[2261.8,35.271],[2261.79,4.65],[2261.78,17.5],[2261.77,0.011],[2261.76,17.509]],[[2261.81,21.758],[2261.82,0.018],[2261.83,94.629],[2261.84,0.057],[2261.86,0.036]]]
["binance-futures","ETHUSDT",1769990499456,[[2261.98,73.043],[2261.97,19.288],[2261.96,0.01],[2261.95,0.86],[2261.94,12.358]],[[2261.99,3.589],[2262.0,0.065],[2262.01,0.018],[2262.02,0.07],[2262.03,0.02]]]
["binance-futures","ETHUSDT",1769990499510,[[2262.01,7.435],[2262.0,0.202],[2261.98,0.05],[2261.97,0.02],[2261.95,0.009]],[[2262.02,21.928],[2262.03,0.03],[2262.04,0.018],[2262.05,0.009],[2262.06,0.039]]]
["binance-futures","ETHUSDT",1769990499562,[],[[2261.9,81.734],[2261.91,0.01],[2261.93,0.02],[2261.94,0.009],[2261.96,8.648]]]
["binance-futures","ETHUSDT",1769990499613,[[2261.89,24.833],[2261.88,0.021],[2261.84,0.027],[2261.82,0.036],[2261.77,0.011]],[[2261.9,0.227],[2261.92,0.01],[2261.93,0.02],[2261.94,0.009],[2261.95,6.015]]]
["binance-futures","ETHUSDT",1769990499665,[[2261.94,94.567],[2261.93,0.009],[2261.92,0.01],[2261.91,0.011],[2261.9,17.509]],[[2261.95,0.801],[2261.98,0.02],[2261.99,0.027],[2262.0,0.018],[2262.01,0.009]]]
["binance-futures","ETHUSDT",1769990499718,[[2262.09,47.942],[2262.08,53.228],[2262.07,0.889],[2262.05,0.019],[2262.04,0.898]],[[2262.1,0.047],[2262.14,0.036],[2262.15,0.038],[2262.16,0.031],[2262.17,0.048]]]
["binance-futures","ETHUSDT",1769990499770,[[2262.13,102.027],[2262.12,0.01],[2262.11,0.01],[2262.1,31.568],[2262.09,4.277]],[[2262.14,0.054],[2262.15,0.038],[2262.16,0.009],[2262.17,0.048],[2262.2,0.02]]]
["binance-futures","ETHUSDT",1769990499822,[[2262.13,101.619],[2262.12,0.01],[2262.11,5.507],[2262.1,17.5],[2262.09,4.277]],[[2262.14,0.127],[2262.15,0.02],[2262.16,0.009],[2262.17,0.048],[2262.2,0.02]]]
["binance-futures","ETHUSDT",1769990499873,[[2262.13,101.633],[2262.12,0.019],[2262.11,3.278],[2262.1,17.5],[2262.09,4.277]],[[2262.14,0.141],[2262.15,0.02],[2262.16,0.009],[2262.17,0.048],[2262.2,0.02]]]
["binance-futures","ETHUSDT",1769990499927,[[2262.3,102.198],[2262.29,1.804],[2262.28,0.011],[2262.27,0.892],[2262.26,2.618]],[[2262.31,0.038],[2262.32,0.019],[2262.33,0.009],[2262.34,0.024],[2262.35,0.029]]]
["binance-futures","ETHUSDT",1769990499979,[[2262.42,55.788],[2262.39,0.01],[2262.38,0.009],[2262.37,0.038],[2262.36,0.009]],[[2262.43,136.604],[2262.44,0.01],[2262.46,0.029],[2262.47,0.009],[2262.48,0.018]]]
["binance-futures","ETHUSDT",1769990500031,[[2262.42,45.789],[2262.41,0.009],[2262.39,0.019],[2262.38,0.009],[2262.37,0.047]],[[2262.43,137.379],[2262.44,0.019],[2262.46,0.029],[2262.47,0.009],[2262.48,0.92]]]
["binance-futures","ETHUSDT",1769990500083,[[2262.42,25.068],[2262.41,0.01],[2262.39,0.009],[2262.38,0.009],[2262.37,0.047]],[[2262.43,151.27],[2262.44,0.019],[2262.46,0.029],[2262.47,0.009],[2262.48,0.92]]]
["binance-futures","ETHUSDT",1769990500135,[],[[2262.22,49.124],[2262.23,1.894],[2262.25,0.009],[2262.26,0.459],[2262.27,0.439]]]
["binance-futures","ETHUSDT",1769990500187,[[2262.21,48.73],[2262.2,0.03],[2262.15,0.027],[2262.14,0.027],[2262.12,0.045]],[[2262.22,16.818],[2262.23,0.01],[2262.25,0.009],[2262.26,0.029],[2262.27,0.009]]]
["binance-futures","ETHUSDT",1769990500240,[[2262.21,5.729],[2262.2,0.011],[2262.17,0.027],[2262.16,0.029],[2262.15,0.009]],[[2262.22,35.31],[2262.23,0.02],[2262.25,0.009],[2262.26,0.029],[2262.27,0.009]]]
["binance-futures","ETHUSDT",1769990500291,[[2262.21,17.739],[2262.2,0.011],[2262.17,0.027],[2262.16,0.047],[2262.15,0.009]],[[2262.22,33.374],[2262.23,0.02],[2262.25,0.009],[2262.26,0.029],[2262.27,0.009]]]
["binance-futures","ETHUSDT",1769990500346,[[2262.21,26.359],[2262.2,0.021],[2262.18,0.028],[2262.17,0.027],[2262.16,0.047]],[[2262.22,23.274],[2262.23,0.02],[2262.25,0.009],[2262.26,0.038],[2262.27,0.009]]]
["binance-futures","ETHUSDT",1769990500398,[[2262.27,78.023],[2262.26,0.028],[2262.25,0.022],[2262.24,0.02],[2262.23,57.298]],[[2262.28,0.063],[2262.29,0.011],[2262.31,0.018],[2262.33,0.009],[2262.34,0.009]]]
["binance-futures","ETHUSDT",1769990500451,[[2262.37,8.144],[2262.35,0.011],[2262.34,0.009],[2262.33,0.009],[2262.32,0.038]],[[2262.38,44.465],[2262.39,0.01],[2262.4,0.009],[2262.41,0.018],[2262.42,0.009]]]
["binance-futures","ETHUSDT",1769990500503,[[2262.37,2.485],[2262.35,0.011],[2262.34,0.009],[2262.33,0.009],[2262.32,0.038]],[[2262.38,56.234],[2262.39,0.019],[2262.4,0.009],[2262.41,0.018],[2262.42,20.405]]]
["binance-futures","ETHUSDT",1769990500553,[[2262.37,3.067],[2262.35,0.011],[2262.34,0.009],[2262.33,0.009],[2262.32,0.038]],[[2262.38,58.462],[2262.39,0.019],[2262.4,0.009],[2262.41,1.343],[2262.42,35.875]]]
["binance-futures","ETHUSDT",1769990500606,[],[[2262.17,6.776],[2262.18,0.43],[2262.2,1.364],[2262.22,2.355],[2262.23,0.43]]]
["binance-futures","ETHUSDT",1769990500657,[[2262.02,48.202],[2262.01,0.03],[2262.0,0.018],[2261.97,0.011],[2261.96,0.045]],[[2262.03,24.168],[2262.04,0.03],[2262.05,8.831],[2262.06,0.009],[2262.07,0.02]]]
["binance-futures","ETHUSDT",1769990500708,[[2262.02,64.297],[2262.01,0.03],[2262.0,0.018],[2261.97,0.011],[2261.96,0.045]],[[2262.03,28.155],[2262.04,0.03],[2262.05,0.01],[2262.06,0.009],[2262.07,0.02]]]
["binance-futures","ETHUSDT",1769990500758,[[2262.02,64.286],[2262.01,0.03],[2262.0,0.018],[2261.97,0.011],[2261.96,0.045]],[[2262.03,28.182],[2262.04,0.03],[2262.05,0.01],[2262.06,0.009],[2262.07,0.02]]]
["binance-futures","ETHUSDT",1769990500864,[[2262.02,75.986],[2262.01,0.041],[2262.0,0.018],[2261.97,0.011],[2261.96,0.045]],[[2262.03,0.333],[2262.04,0.02],[2262.05,0.01],[2262.06,0.009],[2262.07,0.02]]]
["binance-futures","ETHUSDT",1769990500913,[[2262.02,75.606],[2262.01,0.041],[2262.0,0.018],[2261.97,0.011],[2261.96,0.045]],[[2262.03,0.621],[2262.04,0.02],[2262.05,0.01],[2262.06,0.009],[2262.07,0.02]]]
["binance-futures","ETHUSDT",1769990500967,[[2262.02,73.263],[2262.01,0.041],[2262.0,0.028],[2261.97,0.011],[2261.96,0.045]],[[2262.03,0.342],[2262.04,0.02],[2262.05,0.01],[2262.06,0.009],[2262.07,0.02]]]
["binance-futures","ETHUSDT",1769990501019,[[2262.02,73.263],[2262.01,0.041],[2262.0,0.028],[2261.97,0.011],[2261.96,0.045]],[[2262.03,0.398],[2262.04,0.02],[2262.05,0.01],[2262.06,0.009],[2262.07,0.029]]]
["binance-futures","ETHUSDT",1769990501073,[[2262.25,117.083],[2262.24,0.02],[2262.22,0.011],[2262.19,2.47],[2262.17,0.22]],[[2262.26,42.365],[2262.27,0.025],[2262.28,0.018],[2262.29,2.219],[2262.31,0.027]]]
["binance-futures","ETHUSDT",1769990501126,[[2262.25,33.142],[2262.24,0.074],[2262.23,0.044],[2262.22,0.02],[2262.21,0.009]],[[2262.26,22.208],[2262.27,1.85],[2262.29,2.219],[2262.3,0.062],[2262.31,0.027]]]
["binance-futures","ETHUSDT",1769990501177,[[2262.25,4.684],[2262.24,0.064],[2262.23,0.044],[2262.22,0.02],[2262.21,0.009]],[[2262.26,26.64],[2262.27,1.85],[2262.29,2.219],[2262.3,0.062],[2262.31,0.027]]]
["binance-futures","ETHUSDT",1769990501229,[[2262.25,13.856],[2262.24,0.064],[2262.23,0.044],[2262.22,0.02],[2262.21,0.009]],[[2262.26,28.379],[2262.27,0.035],[2262.28,1.36],[2262.29,2.219],[2262.3,0.062]]]
["binance-futures","ETHUSDT",1769990501280,[],[[2262.11,225.918],[2262.12,5.475],[2262.13,0.43],[2262.14,5.468],[2262.15,0.43]]]
["binance-futures","ETHUSDT",1769990501333,[[2262.0,55.414],[2261.99,0.019],[2261.98,0.018],[2261.97,0.011],[2261.96,0.036]],[[2262.01,70.358],[2262.02,49.43],[2262.03,1.919],[2262.04,0.018],[2262.05,0.009]]]
["binance-futures","ETHUSDT",1769990501385,[[2262.0,42.502],[2261.99,0.019],[2261.98,0.018],[2261.97,0.011],[2261.96,0.036]],[[2262.01,52.595],[2262.02,2.685],[2262.03,1.696],[2262.04,0.018],[2262.05,0.009]]]
["binance-futures","ETHUSDT",1769990501436,[],[[2261.94,117.38],[2261.95,5.26],[2261.97,0.02],[2261.98,0.018],[2261.99,11.525]]]
["binance-futures","ETHUSDT",1769990501487,[[2261.93,2.057],[2261.91,0.03],[2261.88,0.039],[2261.86,0.018],[2261.84,0.019]],[[2261.94,80.089],[2261.95,0.019],[2261.97,0.02],[2261.98,0.018],[2261.99,10.179]]]
["binance-futures","ETHUSDT",1769990501534,[[2261.93,28.564],[2261.92,0.01],[2261.91,0.03],[2261.88,0.039],[2261.86,0.018]],[[2261.94,48.403],[2261.95,0.019],[2261.97,0.02],[2261.98,0.018],[2261.99,10.167]]]
["binance-futures","ETHUSDT",1769990501590,[[2261.93,28.564],[2261.92,0.01],[2261.91,0.03],[2261.88,0.039],[2261.86,0.018]],[[2261.94,22.253],[2261.95,0.256],[2261.97,0.02],[2261.98,0.018],[2261.99,10.167]]]
["binance-futures","ETHUSDT",1769990501643,[[2261.93,23.761],[2261.92,0.01],[2261.91,0.03],[2261.88,0.021]],[[2261.94,37.164],[2261.95,0.256],[2261.97,0.02],[2261.98,1.024],[2261.99,10.167]]]
["binance-futures","ETHUSDT",1769990501693,[[2261.93,1.764],[2261.91,0.03],[2261.88,0.039],[2261.86,0.018],[2261.74,0.039]],[[2261.94,36.369],[2261.95,0.256],[2261.97,0.02],[2261.98,1.024],[2261.99,10.167]]]
["binance-futures","ETHUSDT",1769990501750,[[2261.93,1.81],[2261.91,0.03],[2261.88,0.039],[2261.86,0.018],[2261.74,0.039]],[[2261.94,36.385],[2261.95,0.256],[2261.97,0.02],[2261.98,1.679],[2261.99,10.167]]]
["binance-futures","ETHUSDT",1769990501805,[],[[2261.66,62.617],[2261.69,0.82],[2261.71,47.015],[2261.72,26.014],[2261.73,3.15]]]
["binance-futures","ETHUSDT",1769990501857,[[2261.65,27.116],[2261.64,0.01],[2261.62,0.018],[2261.59,0.069],[2261.56,0.046]],[[2261.66,81.978],[2261.67,0.019],[2261.69,0.02],[2261.7,30.578],[2261.71,0.045]]]
["binance-futures","ETHUSDT",1769990501910,[[2261.65,14.778],[2261.62,0.018],[2261.59,0.069],[2261.56,0.046]],[[2261.66,80.871],[2261.67,0.019],[2261.69,5.733],[2261.7,0.027],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990501960,[[2261.65,59.33],[2261.64,0.019],[2261.62,0.018],[2261.6,2.51],[2261.59,0.009]],[[2261.66,0.797],[2261.69,3.154],[2261.7,0.027],[2261.71,0.036],[2261.76,0.014]]]
["binance-futures","ETHUSDT",1769990502012,[[2261.78,68.821],[2261.77,14.221],[2261.76,0.028],[2261.75,0.009],[2261.74,0.018]],[[2261.79,0.045],[2261.8,0.029],[2261.81,0.009],[2261.82,0.027],[2261.84,0.018]]]
["binance-futures","ETHUSDT",1769990502066,[[2261.78,68.835],[2261.77,8.354],[2261.76,0.028],[2261.75,0.009],[2261.74,0.018]],[[2261.79,0.045],[2261.8,0.029],[2261.81,0.009],[2261.82,0.027],[2261.84,0.018]]]
["binance-futures","ETHUSDT",1769990502115,[[2261.84,103.129],[2261.83,1.824],[2261.82,0.009],[2261.81,0.009],[2261.8,0.02]],[[2261.85,0.03],[2261.96,0.037],[2261.99,0.058],[2262.02,0.027],[2262.05,0.013]]]
["binance-futures","ETHUSDT",1769990502168,[[2261.84,95.359],[2261.83,0.03],[2261.82,0.009],[2261.81,0.009],[2261.8,0.02]],[[2261.85,6.028],[2261.88,0.021],[2261.9,0.061],[2261.96,0.055],[2261.98,0.009]]]
["binance-futures","ETHUSDT",1769990502218,[[2261.84,91.402],[2261.83,0.03],[2261.82,0.009],[2261.81,0.009],[2261.8,0.02]],[[2261.85,35.592],[2261.86,0.01],[2261.88,0.021],[2261.9,0.061],[2261.91,0.02]]]
["binance-futures","ETHUSDT",1769990502274,[[2261.84,2.013],[2261.83,0.011],[2261.82,0.009],[2261.81,0.009],[2261.8,0.02]],[[2261.85,62.249],[2261.86,0.019],[2261.88,0.021],[2261.9,0.061],[2261.91,0.02]]]
["binance-futures","ETHUSDT",1769990502323,[[2261.8,0.058]],[[2261.81,105.423],[2261.82,27.348],[2261.83,0.028],[2261.84,0.009],[2261.85,8.883]]]
["binance-futures","ETHUSDT",1769990502376,[[2261.77,8.317],[2261.75,0.009],[2261.64,0.018],[2261.62,0.046],[2261.57,0.009]],[[2261.78,104.345],[2261.79,11.067],[2261.8,12.744],[2261.81,0.264],[2261.82,6.538]]]
["binance-futures","ETHUSDT",1769990502427,[[2261.69,0.036],[2261.68,0.011],[2261.67,0.009],[2261.66,0.009],[2261.65,0.08]],[[2261.7,119.284],[2261.71,4.02],[2261.72,31.562],[2261.73,0.019],[2261.74,0.011]]]
["binance-futures","ETHUSDT",1769990502477,[[2261.65,2.231]],[[2261.66,114.498],[2261.67,2.267],[2261.69,14.044],[2261.7,4.21],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990502531,[[2261.65,2.444],[2261.64,0.011],[2261.63,0.01],[2261.56,0.047],[2261.38,1.525]],[[2261.66,93.527],[2261.67,1.383],[2261.69,10.149],[2261.7,0.099],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990502584,[[2261.65,14.523],[2261.64,0.011],[2261.63,0.01],[2261.56,0.047],[2261.38,1.525]],[[2261.66,84.154],[2261.67,0.019],[2261.69,10.149],[2261.7,0.087],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990502637,[[2261.65,12.812],[2261.64,0.011],[2261.63,0.01],[2261.6,2.51],[2261.58,0.047]],[[2261.66,82.963],[2261.67,0.019],[2261.69,10.149],[2261.7,0.087],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990502689,[[2261.65,12.826],[2261.64,0.011],[2261.63,0.01],[2261.6,2.51],[2261.58,0.047]],[[2261.66,82.167],[2261.67,0.019],[2261.69,10.149],[2261.7,0.057],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990502737,[[2261.65,5.387],[2261.64,0.011],[2261.63,0.01],[2261.6,2.51],[2261.58,0.047]],[[2261.66,70.778],[2261.67,0.019],[2261.69,10.149],[2261.7,0.057],[2261.71,0.036]]]
["binance-futures","ETHUSDT",1769990502794,[[2261.6,22.055],[2261.59,0.01],[2261.58,0.029]],[[2261.61,97.502],[2261.62,33.955],[2261.63,10.79],[2261.64,0.019],[2261.65,1.343]]]
["binance-futures","ETHUSDT",1769990502847,[[2261.6,4.599],[2261.58,0.039],[2261.55,0.04],[2261.53,0.037],[2261.39,0.489]],[[2261.61,86.15],[2261.62,2.634],[2261.63,0.023],[2261.64,0.019],[2261.65,1.343]]]
["binance-futures","ETHUSDT",1769990502899,[[2261.54,14.039],[2261.51,0.009],[2261.5,0.009],[2261.49,0.018],[2261.47,0.02]],[[2261.55,112.317],[2261.56,0.028],[2261.57,0.895],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990502951,[[2261.54,14.039],[2261.51,0.009],[2261.5,0.009],[2261.49,0.036],[2261.47,0.038]],[[2261.55,112.367],[2261.56,0.028],[2261.57,0.895],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503002,[[2261.54,14.072],[2261.51,0.009],[2261.5,0.009],[2261.49,0.036],[2261.47,0.038]],[[2261.55,112.381],[2261.56,0.028],[2261.57,0.895],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503055,[[2261.54,15.014],[2261.51,0.009],[2261.5,0.009],[2261.49,0.036],[2261.47,0.038]],[[2261.55,112.38],[2261.56,0.028],[2261.57,0.895],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503104,[[2261.54,14.998],[2261.52,0.04],[2261.51,0.009],[2261.5,0.009],[2261.49,0.036]],[[2261.55,112.347],[2261.56,0.028],[2261.57,0.895],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503159,[[2261.54,39.34],[2261.53,0.01],[2261.52,0.04],[2261.51,0.009],[2261.5,0.009]],[[2261.55,88.111],[2261.56,0.028],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503214,[[2261.54,65.963],[2261.53,0.019],[2261.52,0.04],[2261.51,0.009],[2261.5,0.009]],[[2261.55,5.538],[2261.56,0.009],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503266,[[2261.54,78.993],[2261.53,0.019],[2261.52,0.04],[2261.51,0.009],[2261.5,0.009]],[[2261.55,0.345],[2261.56,0.009],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503319,[[2261.54,78.226],[2261.53,0.019],[2261.52,0.04],[2261.51,0.009],[2261.5,0.009]],[[2261.55,0.345],[2261.56,0.009],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503375,[[2261.54,78.27],[2261.53,0.019],[2261.52,0.04],[2261.51,0.009],[2261.5,0.009]],[[2261.55,0.507],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018],[2261.6,0.02]]]
["binance-futures","ETHUSDT",1769990503426,[[2261.54,78.27],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.009]],[[2261.55,9.651],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018],[2261.6,0.038]]]
["binance-futures","ETHUSDT",1769990503477,[[2261.54,53.526],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.009]],[[2261.55,42.355],[2261.56,0.01],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503529,[[2261.54,54.718],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.009]],[[2261.55,0.448],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018],[2261.64,0.018]]]
["binance-futures","ETHUSDT",1769990503581,[[2261.54,53.674],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.009]],[[2261.55,93.096],[2261.56,0.019],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503635,[[2261.54,28.895],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.009]],[[2261.55,93.11],[2261.56,0.019],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503688,[[2261.54,52.49],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,91.827],[2261.56,0.019],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503737,[[2261.54,52.49],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,91.827],[2261.56,0.019],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503842,[[2261.54,46.998],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,91.836],[2261.56,0.517],[2261.57,0.011],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503898,[[2261.54,17.105],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,107.64],[2261.56,0.517],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990503952,[[2261.54,17.105],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019],[2261.43,0.06]],[[2261.55,107.775],[2261.56,0.517],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504002,[[2261.54,9.997],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019],[2261.43,0.06]],[[2261.55,108.125],[2261.56,0.517],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504055,[[2261.54,26.049],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,108.116],[2261.56,0.517],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504108,[[2261.54,25.292],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,108.115],[2261.56,0.517],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504161,[[2261.54,33.94],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,108.115],[2261.56,0.517],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504213,[[2261.54,33.94],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,93.204],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504265,[[2261.54,13.24],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,108.115],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504317,[[2261.54,13.254],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019],[2261.21,0.841]],[[2261.55,108.115],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504369,[[2261.54,13.254],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019],[2261.43,0.046]],[[2261.55,108.004],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504421,[[2261.54,40.13],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,92.227],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504473,[[2261.54,39.778],[2261.53,0.01],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,92.227],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504526,[[2261.54,43.933],[2261.53,0.019],[2261.52,0.05],[2261.51,0.009],[2261.5,0.019]],[[2261.55,92.227],[2261.56,0.527],[2261.57,0.021],[2261.58,0.009],[2261.59,0.018]]]
["binance-futures","ETHUSDT",1769990504577,[[2261.71,81.595],[2261.7,11.888],[2261.68,5.262],[2261.67,55.924],[2261.66,45.13]],[[2261.72,0.009],[2261.73,0.027],[2261.76,0.019],[2261.77,0.018],[2261.78,0.038]]]
["binance-futures","ETHUSDT",1769990504629,[[2261.71,68.658],[2261.7,0.048],[2261.69,17.5],[2261.68,22.199],[2261.67,0.009]],[[2261.72,8.685],[2261.75,0.37],[2261.76,0.019],[2261.77,0.036],[2261.78,0.038]]]
["binance-futures","ETHUSDT",1769990504681,[[2261.71,68.216],[2261.7,12.762],[2261.68,0.009],[2261.67,0.009]],[[2261.72,21.076],[2261.73,0.01],[2261.75,0.247],[2261.76,0.019],[2261.77,0.036]]]
["binance-futures","ETHUSDT",1769990504734,[[2261.71,68.01],[2261.7,5.703],[2261.68,0.009],[2261.67,0.009],[2261.6,1.685]],[[2261.72,0.204],[2261.75,0.247],[2261.76,0.029],[2261.77,0.036],[2261.78,0.02]]]
["binance-futures","ETHUSDT",1769990504782,[[2261.71,68.01],[2261.7,5.703],[2261.68,0.009],[2261.67,0.009],[2261.6,4.351]],[[2261.72,19.496],[2261.75,0.352],[2261.76,0.029],[2261.77,0.018],[2261.78,0.02]]]
["binance-futures","ETHUSDT",1769990504837,[[2261.71,40.805],[2261.7,5.694],[2261.68,0.009],[2261.67,0.022],[2261.66,0.48]],[[2261.72,19.407],[2261.75,0.229],[2261.76,0.029],[2261.77,0.036],[2261.78,0.02]]]
["binance-futures","ETHUSDT",1769990504888,[[2261.71,34.524],[2261.7,0.039],[2261.68,0.009],[2261.67,0.022],[2261.66,0.48]],[[2261.72,19.407],[2261.75,0.229],[2261.76,0.029],[2261.77,0.036],[2261.78,0.02]]]
["binance-futures","ETHUSDT",1769990504941,[[2261.71,48.76],[2261.7,0.048],[2261.68,0.009],[2261.67,0.022],[2261.66,0.48]],[[2261.72,8.795],[2261.75,0.229],[2261.76,0.029],[2261.77,0.036],[2261.78,0.02]]]
["binance-futures","ETHUSDT",1769990504995,[[2261.8,97.272],[2261.79,0.029],[2261.78,0.011],[2261.77,0.031],[2261.76,14.443]],[[2261.81,0.047],[2261.82,0.02],[2261.85,0.037],[2261.86,3.344],[2261.89,0.018]]]
["binance-futures","ETHUSDT",1769990505046,[[2261.86,88.511],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018],[2261.81,0.02]],[[2261.87,30.537],[2261.88,0.032],[2261.89,0.018],[2261.93,2.679],[2261.94,0.665]]]
["binance-futures","ETHUSDT",1769990505097,[[2261.86,97.278],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018],[2261.81,0.038]],[[2261.87,25.618],[2261.88,0.032],[2261.89,0.018],[2261.93,0.547],[2261.94,0.665]]]
["binance-futures","ETHUSDT",1769990505149,[[2261.86,97.292],[2261.85,0.03],[2261.84,0.009],[2261.83,0.009],[2261.82,0.018]],[[2261.87,25.668],[2261.88,0.032],[2261.89,0.018],[2261.93,0.547],[2261.94,0.665]]]
["binance-futures","ETHUSDT",1769990505201,[[2261.86,100.045],[2261.85,0.03],[2261.84,0.009],[2261.83,0.009],[2261.82,0.018]],[[2261.87,12.073],[2261.88,0.022],[2261.89,0.018],[2261.93,0.02],[2261.94,0.665]]]
["binance-futures","ETHUSDT",1769990505253,[[2261.86,89.677],[2261.85,0.03],[2261.84,0.009],[2261.83,0.009],[2261.82,0.018]],[[2261.87,35.06],[2261.88,0.032],[2261.89,0.018],[2261.9,0.071],[2261.93,0.531]]]
["binance-futures","ETHUSDT",1769990505306,[[2261.86,89.738],[2261.85,0.03],[2261.84,0.009],[2261.83,0.009],[2261.82,0.018]],[[2261.87,20.702],[2261.88,0.022],[2261.89,0.018],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505357,[[2261.86,89.91],[2261.85,0.03],[2261.84,0.009],[2261.83,0.009],[2261.82,0.018]],[[2261.87,20.703],[2261.88,0.032],[2261.89,0.018],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505412,[[2261.86,23.624],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018]],[[2261.87,114.145],[2261.88,0.041],[2261.89,0.018],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505464,[[2261.86,21.194],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018],[2261.75,0.027]],[[2261.87,129.958],[2261.88,0.041],[2261.89,0.018],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505516,[[2261.86,21.018],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018],[2261.75,0.027]],[[2261.87,129.972],[2261.88,0.041],[2261.89,0.018],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505568,[[2261.86,21.195],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018],[2261.75,0.027]],[[2261.87,128.872],[2261.88,0.041],[2261.89,0.028],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505620,[[2261.86,21.018],[2261.85,0.03],[2261.83,0.009],[2261.82,0.018],[2261.75,0.027]],[[2261.87,127.935],[2261.88,0.041],[2261.89,0.028],[2261.9,0.071],[2261.93,0.02]]]
["binance-futures","ETHUSDT",1769990505672,[],[[2261.73,92.095],[2261.74,8.489],[2261.75,0.009],[2261.76,0.009],[2261.77,0.02]]]
["binance-futures","ETHUSDT",1769990505724,[[2261.72,15.902],[2261.71,1.864],[2261.67,0.05],[2261.66,0.02],[2261.65,0.036]],[[2261.73,81.804],[2261.74,0.019],[2261.75,0.009],[2261.76,0.009],[2261.77,0.02]]]
["binance-futures","ETHUSDT",1769990505776,[[2261.72,16.811],[2261.71,1.864],[2261.67,0.05],[2261.66,0.02],[2261.65,0.036]],[[2261.73,82.688],[2261.74,0.028],[2261.75,0.009],[2261.76,0.009],[2261.77,0.02]]]
["binance-futures","ETHUSDT",1769990505829,[],[[2261.62,103.474],[2261.63,15.025],[2261.64,10.02],[2261.65,0.031],[2261.66,0.009]]]
["binance-futures","ETHUSDT",1769990505881,[[2261.61,15.7],[2261.56,0.047],[2261.54,1.219],[2261.26,2.684],[2261.25,4.02]],[[2261.62,104.088],[2261.63,10.161],[2261.64,0.02],[2261.65,0.041],[2261.66,0.009]]]
["binance-futures","ETHUSDT",1769990505931,[[2261.61,15.722],[2261.6,0.018],[2261.56,0.047],[2261.54,1.233],[2261.52,0.087]],[[2261.62,102.408],[2261.63,10.149],[2261.64,0.02],[2261.65,0.041],[2261.66,0.009]]]
["binance-futures","ETHUSDT",1769990505987,[[2261.61,38.738],[2261.6,0.028],[2261.56,0.047],[2261.54,1.233],[2261.52,0.087]],[[2261.62,16.328],[2261.63,10.14],[2261.64,0.02],[2261.65,0.041],[2261.66,0.009]]]
["binance-futures","ETHUSDT",1769990506038,[[2261.61,53.667],[2261.6,0.028],[2261.56,0.047],[2261.54,1.233],[2261.52,0.087]],[[2261.62,18.331],[2261.63,10.76],[2261.64,0.02],[2261.65,0.031],[2261.66,0.009]]]
["binance-futures","ETHUSDT",1769990506091,[[2261.61,17.116],[2261.6,0.018],[2261.56,0.047],[2261.54,1.233],[2261.52,0.087]],[[2261.62,24.929],[2261.63,10.15],[2261.64,0.02],[2261.65,0.031],[2261.66,0.009]]]
["binance-futures","ETHUSDT",1769990506147,[[2261.55,0.049],[2261.54,1.21],[2261.52,0.059]],[[2261.56,171.939],[2261.57,2.056],[2261.6,52.561],[2261.61,11.301],[2261.62,8.967]]]
["binance-futures","ETHUSDT",1769990506200,[[2261.4,2.365],[2261.39,0.038],[2261.38,0.027],[2261.37,0.009],[2261.36,0.034]],[[2261.41,94.778],[2261.42,0.019],[2261.43,0.011],[2261.44,14.104],[2261.45,0.027]]]
["binance-futures","ETHUSDT",1769990506250,[[2261.4,2.416],[2261.39,0.02],[2261.38,0.027],[2261.37,0.009],[2261.36,0.034]],[[2261.41,74.954],[2261.42,0.019],[2261.43,2.132],[2261.44,0.009],[2261.45,0.027]]]
["binance-futures","ETHUSDT",1769990506302,[],[[2261.24,37.937],[2261.26,6.861],[2261.28,7.763],[2261.29,37.457],[2261.3,2.184]]]
["binance-futures","ETHUSDT",1769990506356,[[2261.23,1.944],[2261.22,0.009],[2261.21,0.02],[2261.2,0.027],[2261.19,0.009]],[[2261.24,98.433],[2261.25,0.03],[2261.27,0.018],[2261.28,0.02],[2261.29,0.027]]]
["binance-futures","ETHUSDT",1769990506407,[[2261.23,13.172],[2261.22,0.02],[2261.21,0.02],[2261.2,0.019],[2261.19,0.009]],[[2261.24,84.893],[2261.25,0.03],[2261.27,0.018],[2261.28,0.02],[2261.29,0.027]]]
["binance-futures","ETHUSDT",1769990506459,[[2261.23,9.11],[2261.22,1.325],[2261.21,0.02],[2261.2,0.019],[2261.19,0.009]],[[2261.24,84.97],[2261.25,0.03],[2261.27,0.018],[2261.28,0.02],[2261.29,0.045]]]
["binance-futures","ETHUSDT",1769990506512,[[2261.23,11.202],[2261.22,0.385],[2261.21,0.02],[2261.2,0.019],[2261.19,0.009]],[[2261.24,84.05],[2261.25,0.03],[2261.27,0.018],[2261.28,0.02],[2261.29,0.045]]]
["binance-futures","ETHUSDT",1769990506565,[[2261.23,12.317],[2261.22,0.02],[2261.21,0.02],[2261.2,0.019],[2261.19,0.009]],[[2261.24,85.284],[2261.25,0.03],[2261.27,0.018],[2261.28,0.02],[2261.29,0.045]]]
["binance-futures","ETHUSDT",1769990506614,[[2261.23,12.317],[2261.22,0.02],[2261.21,0.02],[2261.2,0.019],[2261.19,0.009]],[[2261.24,85.341],[2261.25,0.03],[2261.27,0.018],[2261.28,0.02],[2261.29,0.045]]]
["binance-futures","ETHUSDT",1769990506669,[[2261.23,11.443],[2261.22,0.02],[2261.21,0.02],[2261.2,0.019],[2261.19,0.009]],[[2261.24,79.491],[2261.25,0.03],[2261.26,0.01],[2261.27,0.018],[2261.28,0.02]]]
["binance-futures","ETHUSDT",1769990506773,[],[[2261.13,128.511],[2261.14,0.903],[2261.15,0.011],[2261.16,83.912],[2261.17,12.871]]]
["binance-futures","ETHUSDT",1769990506825,[[2261.12,2.098],[2261.06,0.03],[2261.05,0.018],[2261.04,0.027],[2260.94,0.066]],[[2261.13,124.577],[2261.14,0.903],[2261.15,15.251],[2261.16,5.562],[2261.17,4.262]]]
["binance-futures","ETHUSDT",1769990506876,[[2261.12,2.098],[2261.06,0.03],[2261.05,0.018],[2261.04,0.027],[2261.0,1.781]],[[2261.13,124.577],[2261.14,0.903],[2261.15,1.529],[2261.16,5.562],[2261.17,4.25]]]
["binance-futures","ETHUSDT",1769990506929,[],[[2260.95,113.646],[2260.96,0.895],[2260.97,3.918],[2260.98,0.666],[2260.99,41.296]]]
["binance-futures","ETHUSDT",1769990506980,[[2260.94,13.685],[2260.93,1.595],[2260.88,0.009],[2260.87,0.039],[2260.82,0.021]],[[2260.95,101.936],[2260.96,0.914],[2260.98,0.009],[2260.99,0.009],[2261.0,0.038]]]
["binance-futures","ETHUSDT",1769990507031,[[2260.94,13.683],[2260.93,1.595],[2260.88,0.009],[2260.87,0.039],[2260.83,0.245]],[[2260.95,63.065],[2260.96,1.534],[2260.98,0.009],[2260.99,0.009],[2261.0,0.038]]]
["binance-futures","ETHUSDT",1769990507083,[[2261.04,52.076],[2261.03,0.019],[2261.01,0.02],[2261.0,0.009],[2260.99,0.027]],[[2261.05,10.751],[2261.06,0.014],[2261.08,0.011],[2261.11,0.009],[2261.12,0.011]]]
["binance-futures","ETHUSDT",1769990507137,[[2261.04,41.779],[2261.03,0.019],[2261.01,0.02],[2261.0,0.009],[2260.99,3.241]],[[2261.05,34.648],[2261.06,0.024],[2261.08,0.011],[2261.09,0.018],[2261.1,0.057]]]
["binance-futures","ETHUSDT",1769990507190,[[2261.04,3.193],[2261.01,0.02],[2261.0,0.009],[2260.99,0.027]],[[2261.05,46.34],[2261.06,0.033],[2261.08,0.021],[2261.09,0.018],[2261.1,0.057]]]
["binance-futures","ETHUSDT",1769990507240,[[2261.04,2.126],[2261.01,0.02],[2261.0,0.009],[2260.99,0.036],[2260.95,0.065]],[[2261.05,61.794],[2261.06,0.033],[2261.08,0.021],[2261.09,0.027],[2261.1,0.075]]]
["binance-futures","ETHUSDT",1769990507290,[[2261.04,2.126],[2261.01,0.02],[2261.0,0.009],[2260.99,0.036],[2260.95,0.065]],[[2261.05,61.668],[2261.06,0.033],[2261.08,0.021],[2261.09,0.027],[2261.1,0.075]]]
["binance-futures","ETHUSDT",1769990507344,[],[[2260.73,15.572],[2260.74,0.01],[2260.76,0.009],[2260.77,0.02],[2260.78,1.921]]]
["binance-futures","ETHUSDT",1769990507396,[[2260.72,63.214],[2260.71,0.029],[2260.63,0.019],[2260.62,0.048],[2260.59,0.029]],[[2260.73,15.677],[2260.76,0.009],[2260.77,0.494],[2260.78,0.027],[2260.79,0.009]]]
["binance-futures","ETHUSDT",1769990507448,[[2260.72,59.653],[2260.71,0.029],[2260.7,0.009],[2260.63,0.019],[2260.62,0.048]],[[2260.73,15.346],[2260.76,0.009],[2260.77,0.02],[2260.78,0.027],[2260.79,0.009]]]
["binance-futures","ETHUSDT",1769990507499,[[2260.72,1.869],[2260.71,0.01],[2260.63,0.019],[2260.62,0.048]],[[2260.73,33.122],[2260.74,0.01],[2260.76,0.009],[2260.77,0.02],[2260.78,0.045]]]
["binance-futures","ETHUSDT",1769990507549,[[2260.5,0.103],[2260.48,0.036],[2260.47,0.011],[2260.46,1.484],[2260.45,0.009]],[[2260.51,101.591],[2260.52,46.113],[2260.53,24.139],[2260.54,0.45],[2260.55,3.439]]]
["binance-futures","ETHUSDT",1769990507601,[],[[2260.34,23.946],[2260.35,105.643],[2260.36,16.185],[2260.37,0.03],[2260.39,21.114]]]
["binance-futures","ETHUSDT",1769990507654,[[2260.33,2.148],[2260.29,0.094],[2260.28,1.5],[2260.25,0.047],[2260.24,0.629]],[[2260.34,79.135],[2260.35,0.009],[2260.36,0.151],[2260.37,0.03],[2260.38,0.009]]]
["binance-futures","ETHUSDT",1769990507707,[[2260.33,17.618],[2260.29,0.915],[2260.28,1.518],[2260.27,0.019],[2260.26,0.037]],[[2260.34,70.636],[2260.35,0.009],[2260.36,0.139],[2260.37,0.03],[2260.38,0.009]]]
["binance-futures","ETHUSDT",1769990507759,[[2260.33,17.341],[2260.29,0.915],[2260.28,1.518],[2260.27,0.019],[2260.26,0.037]],[[2260.34,47.453],[2260.35,0.019],[2260.36,0.139],[2260.37,0.03],[2260.38,0.009]]]
["binance-futures","ETHUSDT",1769990507810,[[2260.33,25.034],[2260.32,0.01],[2260.29,0.915],[2260.28,1.518],[2260.27,0.019]],[[2260.34,34.584],[2260.35,0.01],[2260.36,0.139],[2260.37,0.03],[2260.38,0.009]]]
["binance-futures","ETHUSDT",1769990507861,[[2260.33,11.11],[2260.32,0.01],[2260.29,0.915],[2260.28,1.518],[2260.27,0.019]],[[2260.34,34.593],[2260.35,0.01],[2260.36,0.139],[2260.37,0.03],[2260.38,0.009]]]
["binance-futures","ETHUSDT",1769990507914,[[2260.33,6.094],[2260.29,0.094],[2260.28,1.518],[2260.27,0.019]],[[2260.34,47.064],[2260.35,0.019],[2260.36,0.139],[2260.37,0.03],[2260.38,0.009]]]
["binance-futures","ETHUSDT",1769990507965,[[2260.19,0.02],[2260.18,0.039],[2260.17,0.101],[2260.16,0.011],[2260.15,0.271]],[[2260.2,19.923],[2260.21,117.212],[2260.22,67.682],[2260.23,16.95],[2260.24,0.126]]]
["binance-futures","ETHUSDT",1769990508018,[[2260.15,13.182]],[[2260.16,91.129],[2260.17,18.562],[2260.18,0.021],[2260.19,0.019],[2260.2,0.038]]]
["binance-futures","ETHUSDT",1769990508068,[[2260.15,8.424],[2260.14,0.009],[2259.84,0.045],[2259.73,0.1],[2259.7,2.559]],[[2260.16,91.143],[2260.17,10.841],[2260.18,0.009],[2260.19,0.019],[2260.2,0.038]]]
["binance-futures","ETHUSDT",1769990508122,[],[[2259.61,77.582],[2259.62,3.505],[2259.63,7.124],[2259.64,4.325],[2259.65,9.64]]]
["binance-futures","ETHUSDT",1769990508174,[[2259.37,15.307],[2259.36,0.011],[2259.35,0.018],[2259.34,1.669],[2259.33,0.02]],[[2259.38,64.082],[2259.39,6.177],[2259.4,0.011],[2259.41,3.15],[2259.43,0.011]]]
["binance-futures","ETHUSDT",1769990508226,[[2259.38,18.34],[2259.37,7.333],[2259.36,0.01],[2259.34,0.009],[2259.33,0.02]],[[2259.46,0.011],[2259.48,88.65],[2259.5,1.728],[2259.53,0.011],[2259.54,7.12]]]
["binance-futures","ETHUSDT",1769990508278,[],[[2259.14,134.219],[2259.15,5.303],[2259.16,5.292],[2259.18,9.764],[2259.19,11.474]]]
["binance-futures","ETHUSDT",1769990508330,[[2259.23,46.184],[2259.22,3.075],[2259.21,74.687],[2259.2,5.746],[2259.19,5.746]],[[2259.42,0.03],[2259.43,0.018],[2259.44,0.023],[2259.45,0.029],[2259.46,0.031]]]
["binance-futures","ETHUSDT",1769990508382,[[2259.71,142.625],[2259.68,0.936],[2259.66,44.731],[2259.65,8.022],[2259.64,51.809]],[[2259.72,0.019],[2259.75,0.018],[2259.77,0.028],[2259.78,3.535],[2259.79,4.232]]]
["binance-futures","ETHUSDT",1769990508434,[[2259.97,37.447],[2259.96,0.871],[2259.95,0.869],[2259.94,2.55],[2259.93,0.02]],[[2259.98,35.388],[2259.99,0.019],[2260.0,0.02],[2260.01,0.027],[2260.02,0.018]]]
["binance-futures","ETHUSDT",1769990508487,[],[[2259.79,29.927],[2259.8,0.01],[2259.81,0.011],[2259.83,0.009],[2259.84,0.036]]]
["binance-futures","ETHUSDT",1769990508539,[[2259.78,11.281],[2259.74,0.018],[2259.7,0.036],[2259.66,0.02],[2259.65,0.036]],[[2259.79,55.216],[2259.8,0.01],[2259.81,0.011],[2259.83,0.02],[2259.84,0.047]]]
["binance-futures","ETHUSDT",1769990508590,[[2260.0,15.489],[2259.98,0.03],[2259.96,0.009],[2259.95,0.027],[2259.94,0.009]],[[2260.01,50.378],[2260.02,138.634],[2260.03,1.304],[2260.04,0.02],[2260.05,0.009]]]
["binance-futures","ETHUSDT",1769990508642,[[2260.0,24.121],[2259.99,0.01],[2259.98,0.051],[2259.97,0.011],[2259.96,0.009]],[[2260.01,16.289],[2260.02,139.233],[2260.03,0.028],[2260.04,0.02],[2260.05,0.009]]]
["binance-futures","ETHUSDT",1769990526740,[[2255.55,11.727],[2255.54,3.691],[2255.53,0.011],[2255.52,0.798],[2255.5,0.018]],[[2255.56,33.557],[2255.57,0.076],[2255.59,0.011],[2255.6,0.012],[2255.61,0.018]]]
["binance-futures","ETHUSDT",1769990553418,[[2262.05,19.12],[2262.04,0.03],[2262.02,0.009],[2262.01,0.009],[2262.0,0.078]],[[2262.06,37.83],[2262.07,0.01],[2262.08,0.009],[2262.09,0.02],[2262.1,0.009]]]
["binance-futures","ETHUSDT",1769990612722,[],[[2248.2,85.776],[2248.21,0.08],[2248.22,0.009],[2248.24,0.018],[2248.25,0.009]]]
["binance-futures","ETHUSDT",1769990643967,[],[[2243.3,56.687],[2243.31,0.019],[2243.32,28.393],[2243.33,0.02],[2243.34,0.027]]]
["binance-futures","ETHUSDT",1769990668227,[[2254.28,112.273],[2254.19,17.954],[2254.18,0.088],[2254.15,8.975],[2254.14,12.766]],[[2254.3,0.051],[2254.32,0.093],[2254.35,0.069],[2254.39,0.018],[2254.4,17.545]]]
["binance-futures","ETHUSDT",1769990708523,[[2258.97,30.619],[2258.96,0.03],[2258.95,0.01],[2258.93,0.011],[2258.92,0.018]],[[2258.98,19.316],[2259.0,0.038],[2259.02,0.022],[2259.03,0.009],[2259.04,0.018]]]
["binance-futures","ETHUSDT",1769990759014,[[2260.38,26.567],[2260.37,0.01],[2260.35,0.011],[2260.33,0.018],[2260.32,0.011]],[[2260.39,42.672],[2260.4,0.02],[2260.43,0.001],[2260.44,0.039],[2260.45,0.004]]]
["binance-futures","ETHUSDT",1769990823112,[[2275.45,0.009],[2275.42,0.027],[2275.36,0.041],[2275.35,26.722],[2275.34,0.985]],[[2275.46,1.0],[2275.47,11.847],[2275.52,0.875],[2275.53,0.875],[2275.54,1.74]]]
["binance-futures","ETHUSDT",1769990833817,[[2275.45,39.262],[2275.43,0.011],[2275.42,3.965],[2275.41,0.009],[2275.4,0.038]],[[2275.46,0.069],[2275.48,0.009],[2275.49,0.02],[2275.5,0.039],[2275.51,0.037]]]
["binance-futures","ETHUSDT",1769990874388,[[2273.21,45.536],[2273.2,0.021],[2273.19,1.88],[2273.18,4.27],[2273.16,2.679]],[[2273.22,1.538],[2273.23,1.273],[2273.24,0.011],[2273.26,0.009],[2273.34,0.01]]]
["binance-futures","ETHUSDT",1769990939030,[],[[2285.64,26.389],[2285.65,1.364],[2285.66,5.053],[2285.67,17.65],[2285.68,35.009]]]
["binance-futures","ETHUSDT",1769990970388,[[2283.45,73.812],[2283.44,0.019],[2283.42,0.009],[2283.41,0.02],[2283.4,0.027]],[[2283.46,22.508],[2283.47,0.021],[2283.48,0.018],[2283.5,0.029],[2283.51,0.018]]]
["binance-futures","ETHUSDT",1769990990200,[[2284.82,1.989],[2284.81,0.019],[2284.8,0.018],[2284.79,0.011],[2284.77,8.852]],[[2284.83,39.489],[2284.84,6.378],[2284.85,13.56],[2284.88,0.011],[2284.89,4.362]]]
["binance-futures","ETHUSDT",1769991054614,[[2287.13,0.387],[2287.12,0.304],[2287.1,0.009],[2287.05,14.48],[2287.03,0.382]],[[2287.14,93.508],[2287.15,0.01],[2287.18,0.011],[2287.19,0.018],[2287.2,0.018]]]
["binance-futures","ETHUSDT",1769991067528,[[2285.86,15.272],[2285.85,0.032],[2285.83,0.011],[2285.82,0.009]],[[2285.87,47.924],[2285.88,0.649],[2285.89,0.051],[2285.9,0.05],[2285.91,0.018]]]
["binance-futures","ETHUSDT",1769991106713,[[2290.0,25.808],[2289.99,0.01],[2289.98,0.009],[2289.97,0.02],[2289.96,0.009]],[[2290.01,21.578],[2290.02,0.028],[2290.03,0.02],[2290.04,0.036],[2290.05,0.032]]]
["binance-futures","ETHUSDT",1769991174007,[[2290.99,42.502],[2290.98,0.019],[2290.97,0.009],[2290.96,0.02],[2290.95,0.009]],[[2291.0,1.897],[2291.01,0.01],[2291.02,0.02],[2291.03,0.018],[2291.04,0.01]]]
["binance-futures","ETHUSDT",1769991204648,[[2293.24,6.632],[2293.23,0.028],[2293.21,0.009],[2293.2,0.038],[2293.19,0.009]],[[2293.25,79.239],[2293.26,0.088],[2293.27,0.02],[2293.28,0.032],[2293.3,0.048]]]
["binance-futures","ETHUSDT",1769991222967,[[2293.53,0.066],[2293.5,0.08],[2293.47,0.044],[2293.4,0.038],[2293.39,1.338]],[[2293.7,53.915],[2293.75,118.954],[2293.76,0.43],[2293.77,0.43],[2293.78,5.944]]]
["binance-futures","ETHUSDT",1769991289896,[[2290.49,59.179],[2290.48,2.582],[2290.47,10.888],[2290.45,0.011]],[[2290.5,0.047],[2290.52,0.027],[2290.58,0.011],[2290.6,0.022],[2290.63,0.01]]]
["binance-futures","ETHUSDT",1769991301685,[],[[2287.02,18.809],[2287.03,2.392],[2287.04,2.392],[2287.05,2.392],[2287.06,5.467]]]
["binance-futures","ETHUSDT",1769991341183,[[2292.83,62.295],[2292.82,0.027],[2292.81,0.011],[2292.8,0.009],[2292.79,0.439]],[[2292.84,0.577],[2292.85,0.069],[2292.87,0.009],[2292.88,0.02],[2292.89,0.018]]]
["binance-futures","ETHUSDT",1769991404822,[[2307.38,10.568],[2307.37,0.011],[2307.36,0.009],[2307.33,0.011],[2307.3,0.011]],[[2307.39,2.077],[2307.42,3.816],[2307.44,0.011],[2307.47,0.009],[2307.48,0.014]]]
["binance-futures","ETHUSDT",1769991436680,[[2313.52,59.413],[2313.51,0.073],[2313.5,0.009],[2313.49,0.057],[2313.47,0.018]],[[2313.53,11.196],[2313.54,9.268],[2313.57,3.269],[2313.58,0.018],[2313.62,0.798]]]
["binance-futures","ETHUSDT",1769991495221,[[2303.53,178.276],[2303.52,18.778],[2303.51,7.327],[2303.5,0.009],[2303.49,0.009]],[[2303.54,0.452],[2303.57,0.009],[2303.58,0.009],[2303.62,0.036],[2303.64,0.037]]]
["binance-futures","ETHUSDT",1769991519711,[[2300.69,3.554],[2300.68,0.011],[2300.66,0.027],[2300.65,10.635],[2300.64,0.087]],[[2300.7,34.807],[2300.71,0.01],[2300.72,0.011],[2300.73,0.009],[2300.74,0.009]]]
["binance-futures","ETHUSDT",1769991572828,[[2303.86,4.12],[2303.84,0.009],[2303.83,0.02],[2303.82,0.009],[2303.81,0.009]],[[2303.87,45.577],[2303.88,0.033],[2303.9,0.047],[2303.93,0.038],[2303.95,0.036]]]
["binance-futures","ETHUSDT",1769991610936,[[2304.83,0.582],[2304.81,0.032],[2304.8,0.47],[2304.79,0.018],[2304.78,0.011]],[[2304.84,40.194],[2304.85,0.44],[2304.87,0.02],[2304.88,0.009],[2304.89,0.46]]]
["binance-futures","ETHUSDT",1769991635504,[[2309.63,33.5],[2309.62,0.68],[2309.61,0.009],[2309.6,0.009],[2309.59,0.018]],[[2309.64,61.756],[2309.65,0.159],[2309.68,0.009],[2309.71,0.047],[2309.73,0.045]]]
["binance-futures","ETHUSDT",1769991658735,[[2308.6,0.594],[2308.59,0.031],[2308.56,0.021],[2308.53,1.095],[2308.51,0.001]],[[2308.61,56.192],[2308.62,0.267],[2308.64,0.476],[2308.68,0.442],[2308.69,43.173]]]
["binance-futures","ETHUSDT",1769991727097,[[2308.4,20.702],[2308.39,0.019],[2308.38,0.875],[2308.37,0.453],[2308.36,1.277]],[[2308.41,6.737],[2308.42,0.018],[2308.43,6.51],[2308.44,0.21],[2308.46,0.815]]]
["binance-futures","ETHUSDT",1769991751907,[[2310.22,5.732],[2310.19,0.02],[2310.18,0.009],[2310.16,0.563],[2310.15,0.029]],[[2310.23,92.481],[2310.24,0.019],[2310.34,0.065],[2310.36,0.264],[2310.4,0.515]]]
["binance-futures","ETHUSDT",1769991795431,[[2311.4,2.273],[2311.38,0.027],[2311.33,1.07],[2311.32,0.018],[2311.29,0.019]],[[2311.41,70.535],[2311.42,1.124],[2311.43,0.029],[2311.44,0.009],[2311.45,0.009]]]
["binance-futures","ETHUSDT",1769991843004,[[2310.47,7.147],[2310.46,0.029],[2310.44,0.018],[2310.43,0.02],[2310.42,0.036]],[[2310.48,75.029],[2310.49,0.03],[2310.51,0.009],[2310.52,0.02],[2310.53,0.459]]]
["binance-futures","ETHUSDT",1769991867382,[[2311.82,37.025],[2311.81,0.01],[2311.8,0.027],[2311.79,0.009],[2311.78,0.409]],[[2311.83,0.106],[2311.85,0.018],[2311.87,0.027],[2311.88,1.003],[2311.89,0.038]]]
["binance-futures","ETHUSDT",1769991932734,[[2309.8,9.538],[2309.75,0.036],[2309.74,0.02],[2309.73,0.018],[2309.63,0.046]],[[2309.81,54.16],[2309.82,0.036],[2309.83,0.009],[2309.84,0.02],[2309.85,0.009]]]
["binance-futures","ETHUSDT",1769991959542,[[2309.36,2.612],[2309.35,0.46],[2309.34,0.038],[2309.33,0.027],[2309.32,0.563]],[[2309.37,58.067],[2309.38,2.139],[2309.39,1.327],[2309.4,0.02],[2309.41,0.018]]]
["binance-futures","ETHUSDT",1769991980557,[[2311.56,16.493],[2311.54,0.744],[2311.53,1.272],[2311.52,9.927],[2311.51,0.744]],[[2311.58,0.845],[2311.61,0.038],[2311.62,0.459],[2311.63,0.033],[2311.65,0.119]]]
["binance-futures","ETHUSDT",1769992050692,[[2318.59,4.455],[2318.58,0.027],[2318.57,0.01],[2318.56,0.009],[2318.55,0.009]],[[2318.6,19.509],[2318.64,0.494],[2318.65,0.036],[2318.66,0.027],[2318.67,2.12]]]
["binance-futures","ETHUSDT",1769992075019,[[2315.8,39.531],[2315.79,0.01],[2315.78,0.029],[2315.76,0.036],[2315.7,0.065]],[[2315.81,17.168],[2315.82,0.011],[2315.83,0.009],[2315.85,0.029],[2315.88,3.601]]]
["binance-futures","ETHUSDT",1769992117491,[[2311.84,2.067],[2311.83,0.011],[2311.82,0.441],[2311.81,0.02],[2311.8,0.038]],[[2311.85,63.541],[2311.86,7.224],[2311.87,3.037],[2311.88,0.02],[2311.89,0.138]]]
["binance-futures","ETHUSDT",1769992167856,[[2312.62,8.432],[2312.61,0.018],[2312.59,0.038],[2312.58,0.018]],[[2312.63,96.141],[2312.64,0.038],[2312.65,0.339],[2312.66,0.009],[2312.67,0.029]]]
["binance-futures","ETHUSDT",1769992196487,[[2312.86,4.406],[2312.84,0.009],[2312.83,0.058],[2312.82,0.018],[2312.81,0.027]],[[2312.87,33.299],[2312.88,0.044],[2312.89,0.504],[2312.9,1.502],[2312.92,0.02]]]
["binance-futures","ETHUSDT",1769992217405,[[2311.49,0.13],[2311.46,0.009],[2311.45,0.009],[2311.44,0.009],[2311.43,0.018]],[[2311.5,62.582],[2311.51,0.03],[2311.52,1.081],[2311.53,0.009],[2311.54,0.029]]]
["binance-futures","ETHUSDT",1769992287022,[[2310.38,49.261],[2310.37,0.019],[2310.35,0.16],[2310.34,0.018],[2310.29,0.038]],[[2310.39,9.036],[2310.4,0.012],[2310.41,0.009],[2310.42,0.02],[2310.44,0.045]]]
["binance-futures","ETHUSDT",1769992315290,[[2314.03,2.8],[2314.02,1.305],[2313.98,0.459],[2313.97,0.019],[2313.95,3.947]],[[2314.04,54.706],[2314.05,0.01],[2314.07,0.009],[2314.08,0.03],[2314.09,0.018]]]
["binance-futures","ETHUSDT",1769992356356,[[2315.98,1.879],[2315.9,0.027],[2315.86,0.062],[2315.84,0.019],[2315.78,0.378]],[[2315.99,21.377],[2316.0,0.018],[2316.02,0.02],[2316.03,0.009],[2316.04,0.027]]]
["binance-futures","ETHUSDT",1769992403898,[[2309.51,34.921],[2309.5,0.019],[2309.49,0.028],[2309.47,0.039],[2309.46,0.029]],[[2309.52,8.15],[2309.55,0.02],[2309.56,0.018],[2309.57,0.036],[2309.63,0.547]]]
["binance-futures","ETHUSDT",1769992431044,[[2308.78,0.131],[2308.76,0.011],[2308.75,0.009],[2308.72,0.027],[2308.7,0.337]],[[2308.79,76.061],[2308.8,0.789],[2308.82,0.021],[2308.83,0.229],[2308.88,1.354]]]
["binance-futures","ETHUSDT",1769992493663,[[2308.09,27.516],[2308.08,0.01],[2308.06,0.009],[2308.05,0.009],[2308.04,0.038]],[[2308.1,0.468],[2308.12,0.047],[2308.13,0.018],[2308.14,0.009],[2308.19,0.041]]]
["binance-futures","ETHUSDT",1769992523190,[[2311.27,81.442],[2311.26,1.21],[2311.25,0.039],[2311.23,0.162],[2311.22,0.047]],[[2311.28,0.385],[2311.29,0.011],[2311.3,0.532],[2311.31,0.009],[2311.34,0.105]]]
["binance-futures","ETHUSDT",1769992547627,[[2315.26,50.048],[2315.25,0.03],[2315.23,0.018],[2315.2,0.013],[2315.19,0.098]],[[2315.27,1.738],[2315.28,0.009],[2315.31,0.011],[2315.32,0.027],[2315.38,0.029]]]
["binance-futures","ETHUSDT",1769992590238,[[2315.65,41.804],[2315.64,0.039],[2315.6,0.027],[2315.58,0.027],[2315.57,0.02]],[[2315.66,4.29],[2315.68,0.159],[2315.69,0.02],[2315.7,0.018],[2315.71,0.036]]]
["binance-futures","ETHUSDT",1769992640026,[[2315.62,0.018],[2315.6,0.009],[2315.59,0.009],[2315.58,0.02],[2315.56,0.027]],[[2315.63,42.596],[2315.64,0.702],[2315.65,34.983],[2315.66,32.137],[2315.67,68.472]]]
["binance-futures","ETHUSDT",1769992665350,[[2312.01,62.727],[2312.0,0.03],[2311.99,0.009],[2311.98,0.039],[2311.97,1.366]],[[2312.02,2.481],[2312.04,0.018],[2312.05,0.02],[2312.07,0.018],[2312.09,0.038]]]
["binance-futures","ETHUSDT",1769992719199,[[2319.4,36.614],[2319.39,0.011],[2319.38,0.009],[2319.37,0.526],[2319.36,3.187]],[[2319.41,10.259],[2319.42,0.508],[2319.46,0.018],[2319.47,0.029],[2319.48,13.854]]]
["binance-futures","ETHUSDT",1769992757600,[[2314.74,2.089],[2314.73,0.382],[2314.71,0.02],[2314.69,0.027],[2314.68,0.026]],[[2314.75,51.1],[2314.76,0.018],[2314.78,0.03],[2314.79,0.009],[2314.8,0.054]]]
["binance-futures","ETHUSDT",1769992783668,[[2314.62,43.781],[2314.61,0.019],[2314.6,0.029],[2314.59,0.019],[2314.58,0.009]],[[2314.63,30.729],[2314.64,0.023],[2314.66,0.027],[2314.67,0.105],[2314.68,0.172]]]
["binance-futures","ETHUSDT",1769992861074,[[2308.46,84.729],[2308.45,7.478],[2308.44,1.631],[2308.43,4.6],[2308.42,1.243]],[[2308.47,4.496],[2308.48,0.096],[2308.49,0.042],[2308.51,0.277],[2308.52,0.02]]]
["binance-futures","ETHUSDT",1769992879320,[[2310.59,18.765],[2310.57,0.039],[2310.54,0.298],[2310.53,0.019],[2310.45,3.407]],[[2310.6,34.539],[2310.61,0.01],[2310.62,0.025],[2310.63,0.02],[2310.64,0.107]]]
["binance-futures","ETHUSDT",1769992907212,[[2309.67,15.143],[2309.65,0.018],[2309.64,0.02],[2309.63,0.009]],[[2309.68,20.741],[2309.69,0.01],[2309.7,0.05],[2309.72,0.018],[2309.73,0.027]]]
["binance-futures","ETHUSDT",1769992965926,[[2313.31,18.894],[2313.3,0.045],[2313.28,0.009],[2313.26,0.036],[2313.21,0.636]],[[2313.32,37.045],[2313.33,0.01],[2313.35,0.009],[2313.36,0.02],[2313.37,0.027]]]
["binance-futures","ETHUSDT",1769993007580,[[2312.72,1.2],[2312.71,0.034],[2312.7,0.036],[2312.69,0.02],[2312.68,0.027]],[[2312.73,53.82],[2312.74,1.192],[2312.75,0.029],[2312.76,0.514],[2312.77,0.088]]]
["binance-futures","ETHUSDT",1769993038137,[[2310.19,0.038],[2310.17,0.027],[2310.15,0.541],[2310.12,0.061],[2310.11,0.036]],[[2310.2,99.333],[2310.21,0.116],[2310.22,0.044],[2310.23,0.02],[2310.24,0.018]]]
["binance-futures","ETHUSDT",1769993115582,[[2309.81,69.717],[2309.8,0.019],[2309.79,0.018],[2309.78,0.056],[2309.76,0.037]],[[2309.82,29.842],[2309.83,0.01],[2309.84,0.018],[2309.85,20.032],[2309.86,1.11]]]
["binance-futures","ETHUSDT",1769993132261,[[2306.62,12.992],[2306.6,0.028],[2306.59,0.048],[2306.57,0.036],[2306.53,0.057]],[[2306.63,9.084],[2306.64,0.009],[2306.66,0.009],[2306.67,0.02],[2306.68,0.027]]]
["binance-futures","ETHUSDT",1769993202235,[[2309.97,76.608],[2309.96,0.03],[2309.94,2.222],[2309.93,0.009],[2309.92,0.027]],[[2309.98,0.585],[2309.99,0.011],[2310.0,2.575],[2310.02,0.054],[2310.03,0.037]]]
["binance-futures","ETHUSDT",1769993216945,[[2308.7,27.301],[2308.69,0.03],[2308.68,0.009],[2308.67,0.009],[2308.66,0.018]],[[2308.71,7.769],[2308.72,0.02],[2308.73,0.09],[2308.74,0.022],[2308.75,0.038]]]
["binance-futures","ETHUSDT",1769993253954,[[2306.42,13.072],[2306.37,0.047],[2306.36,0.49],[2306.35,0.037],[2306.28,1.878]],[[2306.43,10.118],[2306.45,0.009],[2306.46,0.009],[2306.47,0.009],[2306.48,0.047]]]
["binance-futures","ETHUSDT",1769993321853,[[2298.7,9.939],[2298.69,0.022],[2298.67,0.029],[2298.66,0.009],[2298.65,0.036]],[[2298.71,66.994],[2298.72,0.048],[2298.73,0.009],[2298.74,0.036],[2298.75,0.071]]]
["binance-futures","ETHUSDT",1769993357639,[[2300.12,56.071],[2300.11,0.03],[2300.1,0.046],[2300.09,0.009],[2300.08,0.029]],[[2300.13,5.927],[2300.15,2.243],[2300.16,2.961],[2300.17,0.018],[2300.18,0.036]]]
["binance-futures","ETHUSDT",1769993375526,[[2299.99,33.966],[2299.98,1.424],[2299.96,0.018],[2299.94,0.009],[2299.93,0.036]],[[2300.0,70.328],[2300.01,0.019],[2300.02,0.009],[2300.03,0.02],[2300.04,0.009]]]
["binance-futures","ETHUSDT",1769993452836,[[2300.77,7.454],[2300.76,0.009],[2300.74,0.009],[2300.73,0.02],[2300.71,0.036]],[[2300.78,42.08],[2300.79,0.028],[2300.8,0.009],[2300.81,0.029],[2300.82,0.018]]]
["binance-futures","ETHUSDT",1769993472153,[],[[2305.25,87.96],[2305.26,12.166],[2305.27,83.796],[2305.28,5.552],[2305.29,0.02]]]
["binance-futures","ETHUSDT",1769993501768,[[2305.67,1.522],[2305.65,0.018],[2305.64,0.101],[2305.63,0.05],[2305.6,0.043]],[[2305.68,26.47],[2305.69,0.039],[2305.7,0.029],[2305.71,0.027],[2305.72,0.027]]]
["binance-futures","ETHUSDT",1769993559801,[[2302.55,0.305],[2302.54,0.037],[2302.53,0.018],[2302.52,0.009],[2302.51,0.018]],[[2302.56,54.635],[2302.57,0.037],[2302.59,0.04],[2302.6,0.018],[2302.61,0.047]]]
["binance-futures","ETHUSDT",1769993603100,[[2299.23,42.632],[2299.22,0.215],[2299.21,2.303],[2299.2,15.038],[2299.19,0.018]],[[2299.24,11.668],[2299.25,0.029],[2299.26,0.026],[2299.27,0.496],[2299.28,0.056]]]
["binance-futures","ETHUSDT",1769993631776,[[2300.48,77.73],[2300.47,0.019],[2300.45,0.029],[2300.44,0.009],[2300.43,0.036]],[[2300.49,12.186],[2300.5,1.482],[2300.51,0.009],[2300.52,0.027],[2300.53,0.038]]]
["binance-futures","ETHUSDT",1769993717603,[[2294.73,104.497],[2294.72,1.019],[2294.71,0.009],[2294.7,1.047],[2294.69,1.009]],[[2294.74,2.526],[2294.75,0.02],[2294.76,0.018],[2294.77,0.019],[2294.78,0.034]]]
["binance-futures","ETHUSDT",1769993737879,[[2295.27,0.369],[2295.26,0.029],[2295.25,0.009],[2295.24,0.009],[2295.23,0.02]],[[2295.28,41.357],[2295.29,0.01],[2295.3,0.029],[2295.31,0.027],[2295.32,0.233]]]
["binance-futures","ETHUSDT",1769993804808,[[2294.02,24.346],[2294.01,0.021],[2294.0,0.033],[2293.99,0.009],[2293.98,0.02]],[[2294.03,28.104],[2294.04,0.01],[2294.05,0.027],[2294.06,0.02],[2294.07,0.009]]]
["binance-futures","ETHUSDT",1769993819242,[[2292.71,22.774],[2292.7,0.01],[2292.69,0.009],[2292.68,0.02],[2292.67,0.009]],[[2292.72,18.986],[2292.73,0.337],[2292.74,0.02],[2292.75,0.019],[2292.76,0.027]]]
["binance-futures","ETHUSDT",1769993858117,[[2288.98,16.918],[2288.95,0.02],[2288.94,0.018],[2288.93,0.027],[2288.81,14.257]],[[2288.99,47.271],[2289.0,4.644],[2289.01,0.633],[2289.02,0.041],[2289.03,0.027]]]
["binance-futures","ETHUSDT",1769993928313,[[2291.94,11.829],[2291.9,2.915],[2291.81,0.027],[2291.79,0.028],[2291.75,1.137]],[[2291.95,45.676],[2291.96,0.039],[2291.98,0.029],[2291.99,0.02],[2292.0,0.045]]]
["binance-futures","ETHUSDT",1769993955308,[[2292.92,18.19],[2292.9,0.041],[2292.89,0.035],[2292.88,0.009],[2292.87,0.047]],[[2292.93,53.104],[2292.94,0.359],[2292.95,0.029],[2292.96,0.054],[2293.75,0.159]]]
["binance-futures","ETHUSDT",1769993987167,[[2290.33,52.069],[2290.32,0.028],[2290.31,0.009],[2290.3,0.009],[2290.29,0.02]],[[2290.34,9.183],[2290.35,0.02],[2290.36,0.018],[2290.37,0.019],[2290.38,0.02]]]
["binance-futures","ETHUSDT",1769994057154,[[2288.14,5.359],[2288.11,0.029],[2288.1,0.018],[2288.09,0.027],[2288.01,0.047]],[[2288.15,23.131],[2288.16,11.796],[2288.17,2.004],[2288.19,67.732],[2288.2,0.46]]]
["binance-futures","ETHUSDT",1769994102051,[[2293.89,19.315],[2293.88,0.018],[2293.87,0.2],[2293.86,0.04],[2293.85,0.009]],[[2293.9,40.277],[2293.91,0.01],[2293.92,0.009],[2293.93,0.02],[2293.95,0.027]]]
["binance-futures","ETHUSDT",1769994110145,[[2295.39,13.615],[2295.38,0.011],[2295.37,0.009],[2295.36,0.009],[2295.35,0.009]],[[2295.4,14.252],[2295.41,0.011],[2295.42,0.018],[2295.43,0.036],[2295.44,0.02]]]
["binance-futures","ETHUSDT",1769994175734,[[2298.93,11.113],[2298.91,5.387],[2298.9,0.027],[2298.89,0.048]],[[2298.94,42.939],[2298.95,0.019],[2298.96,0.03],[2298.97,0.009],[2298.98,1.839]]]
["binance-futures","ETHUSDT",1769994201169,[[2302.53,18.348],[2302.52,0.009],[2302.49,0.023],[2302.48,1.928],[2302.46,0.027]],[[2302.54,45.138],[2302.55,0.019],[2302.56,0.011],[2302.57,0.009],[2302.58,0.018]]]
["binance-futures","ETHUSDT",1769994228075,[[2304.39,76.584],[2304.38,4.087],[2304.36,0.02],[2304.35,0.009]],[[2304.4,2.344],[2304.42,0.009],[2304.45,0.009],[2304.47,0.009],[2304.48,0.011]]]
["binance-futures","ETHUSDT",1769994297588,[[2302.94,35.645],[2302.93,0.01],[2302.92,0.011],[2302.91,27.331],[2302.9,0.028]],[[2302.95,12.905],[2302.96,0.018],[2302.97,0.029],[2303.0,0.038],[2303.02,0.085]]]
["binance-futures","ETHUSDT",1769994342417,[[2304.04,21.152],[2304.03,5.27],[2304.01,0.02],[2304.0,0.018],[2303.99,0.009]],[[2304.05,19.707],[2304.06,0.009],[2304.07,0.009],[2304.08,0.02],[2304.09,0.009]]]
["binance-futures","ETHUSDT",1769994391169,[[2299.84,11.135],[2299.81,0.018],[2299.8,0.029],[2299.79,0.036]],[[2299.85,59.598],[2299.86,0.019],[2299.87,0.009],[2299.88,0.029],[2299.89,0.009]]]
["binance-futures","ETHUSDT",1769994420231,[[2299.3,33.832],[2299.29,0.01],[2299.28,0.02],[2299.26,0.027],[2299.25,4.171]],[[2299.31,40.714],[2299.32,0.01],[2299.33,0.009],[2299.34,0.009],[2299.35,0.009]]]
["binance-futures","ETHUSDT",1769994446981,[[2298.62,30.026],[2298.61,0.021],[2298.6,0.037],[2298.59,0.019],[2298.58,0.038]],[[2298.63,66.638],[2298.64,30.562],[2298.65,37.22],[2298.66,0.41],[2298.67,17.529]]]
["binance-futures","ETHUSDT",1769994513929,[[2285.03,0.044],[2285.02,0.029],[2285.01,0.019],[2285.0,18.885],[2284.98,0.049]],[[2285.04,74.08],[2285.05,17.509],[2285.06,4.399],[2285.07,1.284],[2285.08,2.62]]]
["binance-futures","ETHUSDT",1769994538598,[[2284.04,57.889],[2284.03,0.01],[2284.01,11.096],[2283.99,0.01],[2283.98,0.011]],[[2284.05,27.543],[2284.06,0.01],[2284.08,0.029],[2284.11,0.011],[2284.12,0.018]]]
["binance-futures","ETHUSDT",1769994583288,[],[[2279.13,57.101],[2279.14,2.288],[2279.15,0.903],[2279.16,0.021],[2279.17,0.009]]]
["binance-futures","ETHUSDT",1769994629218,[[2274.44,14.101],[2274.43,0.14],[2274.42,0.011],[2274.4,0.018],[2274.39,0.027]],[[2274.45,38.143],[2274.46,1.705],[2274.47,0.018],[2274.49,0.02],[2274.5,0.048]]]
["binance-futures","ETHUSDT",1769994653426,[[2268.99,0.056],[2268.97,0.009],[2268.96,0.011],[2268.95,1.327],[2268.93,0.011]],[[2269.0,35.655],[2269.01,1.967],[2269.04,0.732],[2269.09,0.041],[2269.1,4.381]]]
["binance-futures","ETHUSDT",1769994678973,[[2266.48,52.106],[2266.47,6.965],[2266.44,3.265],[2266.43,0.018],[2266.42,0.009]],[[2266.49,73.462],[2266.5,15.447],[2266.51,0.087],[2266.52,0.138],[2266.54,0.018]]]
["binance-futures","ETHUSDT",1769994743488,[[2261.34,26.881],[2261.31,0.009],[2261.3,1.671],[2261.29,10.876],[2261.23,0.02]],[[2261.35,106.241],[2261.37,0.018],[2261.52,0.048],[2261.6,0.036],[2261.61,2.258]]]
["binance-futures","ETHUSDT",1769994767710,[[2261.71,36.509],[2261.7,5.642],[2261.69,44.221],[2261.65,0.173],[2261.62,0.011]],[[2261.72,0.037],[2261.75,0.011],[2261.77,0.019],[2261.8,0.022],[2261.82,0.02]]]
["binance-futures","ETHUSDT",1769994803202,[[2258.96,9.364],[2258.95,0.946],[2258.94,0.019],[2258.91,32.839],[2258.89,0.057]],[[2258.97,7.216],[2259.0,0.038],[2259.01,0.009],[2259.02,0.009],[2259.03,0.02]]]
["binance-futures","ETHUSDT",1769994858012,[[2258.6,24.339],[2258.58,0.03],[2258.55,0.027],[2258.53,0.036],[2258.51,0.199]],[[2258.61,13.522],[2258.63,0.009],[2258.64,0.02],[2258.65,0.009],[2258.66,0.018]]]
["binance-futures","ETHUSDT",1769994882627,[[2257.86,3.398],[2257.85,18.218],[2257.83,0.009],[2257.82,0.029],[2257.79,0.048]],[[2257.87,57.275],[2257.88,0.019],[2257.91,0.018],[2257.92,0.018],[2257.93,0.368]]]
["binance-futures","ETHUSDT",1769994938432,[[2256.53,46.697],[2256.52,0.081],[2256.51,0.014],[2256.5,0.009],[2256.48,0.031]],[[2256.54,41.224],[2256.55,0.011],[2256.56,0.011],[2256.59,0.04],[2256.6,0.029]]]
["binance-futures","ETHUSDT",1769994972629,[[2252.24,0.671],[2252.21,0.029],[2252.2,0.036]],[[2252.25,93.366],[2252.26,13.077],[2252.27,0.019],[2252.28,0.039],[2252.29,0.03]]]
["binance-futures","ETHUSDT",1769995024513,[],[[2271.11,7.481],[2271.14,25.529],[2271.15,1.864],[2271.21,9.734],[2271.33,83.168]]]
["binance-futures","ETHUSDT",1769995062431,[[2272.16,23.562],[2272.15,53.108],[2272.14,22.138],[2272.13,0.73],[2272.11,16.969]],[[2272.17,0.027],[2272.2,0.009],[2272.25,0.009],[2272.27,0.018],[2272.28,1.327]]]
["binance-futures","ETHUSDT",1769995086603,[[2284.16,0.034],[2284.14,0.018],[2284.12,0.018],[2284.1,0.057],[2284.07,1.334]],[[2284.2,49.912],[2284.21,34.355],[2284.22,0.142],[2284.23,7.372],[2284.24,11.918]]]
["binance-futures","ETHUSDT",1769995119701,[[2283.73,73.857],[2283.72,0.011],[2283.71,0.079],[2283.7,0.037],[2283.69,0.016]],[[2283.74,0.162],[2283.77,0.052],[2283.78,0.018],[2283.8,0.018],[2283.82,1.178]]]
["binance-futures","ETHUSDT",1769995176383,[[2279.87,0.654],[2279.86,0.041],[2279.85,0.009],[2279.84,2.329],[2279.82,0.027]],[[2279.88,29.165],[2279.89,0.019],[2279.92,0.02],[2279.93,0.036],[2279.95,0.038]]]
["binance-futures","ETHUSDT",1769995200898,[[2277.98,133.074],[2277.97,25.092],[2277.96,19.086],[2277.95,19.086],[2277.94,8.018]],[[2278.0,0.018],[2278.02,0.029],[2278.03,0.033],[2278.07,0.009],[2278.08,0.039]]]
["binance-futures","ETHUSDT",1769995254713,[[2277.82,23.205],[2277.77,0.027],[2277.76,0.018],[2277.75,0.051],[2277.73,0.028]],[[2277.83,0.956],[2277.86,0.011],[2277.88,0.027],[2277.89,0.011],[2278.0,0.052]]]
["binance-futures","ETHUSDT",1769995291850,[[2275.29,126.367],[2275.28,0.039],[2275.27,0.038],[2275.25,0.038],[2275.24,0.027]],[[2275.3,25.786],[2275.31,3.302],[2275.33,0.029],[2275.34,0.009],[2275.35,0.045]]]
["binance-futures","ETHUSDT",1769995319465,[[2276.85,1.415],[2276.81,0.009],[2276.78,0.009],[2276.77,0.018],[2276.76,0.011]],[[2276.86,33.836],[2276.87,0.01],[2276.88,0.01],[2276.89,0.02],[2276.91,0.018]]]
["binance-futures","ETHUSDT",1769995352385,[[2282.01,6.409],[2281.99,0.073],[2281.98,0.019],[2281.97,0.029],[2281.96,1.717]],[[2282.02,13.735],[2282.04,0.011],[2282.05,0.018],[2282.06,0.018],[2282.07,0.038]]]
["binance-futures","ETHUSDT",1769995408710,[[2292.3,92.776],[2292.29,9.634],[2292.25,0.955],[2292.24,52.444],[2292.23,0.921]],[[2292.31,67.663],[2292.32,0.01],[2292.34,0.011],[2292.35,0.009],[2292.36,0.027]]]
["binance-futures","ETHUSDT",1769995435320,[[2295.07,120.066],[2295.06,0.01],[2295.04,0.02],[2295.02,0.018],[2294.97,0.031]],[[2295.08,9.917],[2295.09,0.009],[2295.1,10.595],[2295.11,0.029],[2295.14,0.011]]]
["binance-futures","ETHUSDT",1769995488720,[[2299.58,18.699],[2299.57,0.011],[2299.55,0.018],[2299.48,0.028],[2299.44,1.121]],[[2299.59,27.202],[2299.6,0.02],[2299.64,0.036],[2299.65,0.079],[2299.66,0.038]]]
["binance-futures","ETHUSDT",1769995523575,[[2305.3,168.903],[2305.29,0.86],[2305.28,5.293],[2305.27,0.001],[2305.26,3.1]],[[2305.37,0.009],[2305.38,0.896],[2305.41,0.034],[2305.42,0.045],[2305.44,0.057]]]
["binance-futures","ETHUSDT",1769995550487,[[2304.9,10.539],[2304.89,2.2],[2304.87,0.011],[2304.84,0.029],[2304.82,0.018]],[[2304.91,47.749],[2304.92,0.01],[2304.94,0.02],[2304.97,0.029],[2304.99,0.018]]]
["binance-futures","ETHUSDT",1769995584635,[[2308.57,14.095],[2308.56,0.009],[2308.55,0.037],[2308.53,1.325],[2308.52,0.047]],[[2308.58,18.052],[2308.59,0.01],[2308.6,0.009],[2308.61,0.009],[2308.62,0.009]]]
["binance-futures","ETHUSDT",1769995641594,[[2306.0,0.036],[2305.98,0.057],[2305.97,0.009],[2305.95,1.844],[2305.93,0.405]],[[2306.2,122.03],[2306.22,27.402],[2306.23,28.002],[2306.24,0.875],[2306.25,0.975]]]
["binance-futures","ETHUSDT",1769995667026,[[2309.18,25.928],[2309.17,0.01],[2309.16,0.029],[2309.15,0.009],[2309.14,0.009]],[[2309.19,17.057],[2309.2,0.009],[2309.22,0.03],[2309.23,0.036],[2309.24,0.036]]]
["binance-futures","ETHUSDT",1769995722791,[[2311.31,42.464],[2311.3,1.941],[2311.29,0.057],[2311.28,0.177],[2311.27,0.031]],[[2311.32,0.297],[2311.33,0.02],[2311.34,0.009],[2311.35,0.009],[2311.37,0.027]]]
["binance-futures","ETHUSDT",1769995759226,[[2311.68,105.717],[2311.67,28.356],[2311.65,0.019],[2311.64,0.02],[2311.63,0.009]],[[2311.69,0.931],[2311.73,0.009],[2311.75,0.057],[2311.76,0.027],[2311.78,0.027]]]
["binance-futures","ETHUSDT",1769995785589,[[2309.94,4.377],[2309.91,0.02],[2309.9,0.018],[2309.89,0.036],[2309.87,0.027]],[[2309.95,37.106],[2309.96,0.055],[2309.97,0.009],[2309.98,0.009],[2309.99,0.02]]]
["binance-futures","ETHUSDT",1769995851309,[[2299.01,0.727],[2299.0,0.018],[2298.99,0.009],[2298.98,0.011],[2298.96,0.036]],[[2299.02,44.021],[2299.03,0.01],[2299.04,0.75],[2299.05,0.011],[2299.06,0.386]]]
["binance-futures","ETHUSDT",1769995877157,[[2296.25,24.513],[2296.24,0.01],[2296.23,0.009],[2296.22,0.009],[2296.21,0.07]],[[2296.26,0.106],[2296.3,0.028],[2296.35,0.018],[2296.36,1.751],[2296.37,2.35]]]
["binance-futures","ETHUSDT",1769995902119,[[2295.6,0.027],[2295.59,0.03],[2295.58,0.009],[2295.57,0.181],[2295.56,0.018]],[[2295.61,105.014],[2295.62,1.425],[2295.63,0.869],[2295.64,0.021],[2295.65,0.018]]]
["binance-futures","ETHUSDT",1769995948886,[[2297.31,34.496],[2297.3,0.01],[2297.29,0.011],[2297.28,0.009],[2297.27,0.018]],[[2297.32,24.574],[2297.33,0.031],[2297.35,0.018],[2297.36,0.037],[2297.37,0.018]]]
["binance-futures","ETHUSDT",1769995994767,[[2297.2,23.947],[2297.11,19.127],[2297.1,60.923],[2297.09,33.068],[2297.08,6.585]],[[2297.23,0.681],[2297.24,0.036],[2297.25,0.107],[2297.26,0.368],[2297.27,1.006]]]
["binance-futures","ETHUSDT",1769996062200,[[2296.01,23.142],[2296.0,0.037],[2295.99,0.02],[2295.98,0.009],[2295.97,0.048]],[[2296.02,5.017],[2296.03,0.009],[2296.05,0.018],[2296.07,0.057],[2296.08,0.019]]]
["binance-futures","ETHUSDT",1769996090393,[[2299.3,7.269],[2299.29,0.009],[2299.28,0.02],[2299.27,0.027],[2299.26,0.023]],[[2299.31,108.543],[2299.32,0.019],[2299.33,0.009],[2299.34,0.009],[2299.35,0.02]]]
["binance-futures","ETHUSDT",1769996115289,[[2302.95,2.304],[2302.93,0.009],[2302.92,0.018],[2302.91,0.009]],[[2302.96,62.222],[2302.97,0.065],[2302.98,0.019],[2302.99,0.02],[2303.01,0.041]]]
["binance-futures","ETHUSDT",1769996182160,[[2304.02,48.31],[2304.01,8.02],[2304.0,0.037],[2303.98,0.029],[2303.97,0.027]],[[2304.03,20.121],[2304.04,0.021],[2304.05,0.009],[2304.06,0.018],[2304.07,0.02]]]
["binance-futures","ETHUSDT",1769996188123,[[2304.56,0.06],[2304.54,0.052],[2304.45,0.02],[2304.44,0.019],[2304.43,0.027]],[[2304.57,25.52],[2304.58,0.021],[2304.6,0.018],[2304.61,0.029],[2304.62,0.027]]]
["binance-futures","ETHUSDT",1769996232464,[[2301.18,0.171],[2301.17,0.257],[2301.09,0.027],[2301.04,0.027],[2301.03,0.019]],[[2301.19,70.718],[2301.2,0.028],[2301.21,0.011],[2301.22,0.93],[2301.23,0.018]]]
["binance-futures","ETHUSDT",1769996300539,[[2300.58,31.333],[2300.57,5.966],[2300.56,0.04],[2300.55,0.991],[2300.54,13.844]],[[2300.59,20.741],[2300.6,0.01],[2300.61,0.018],[2300.64,0.018],[2300.65,0.029]]]
["binance-futures","ETHUSDT",1769996327103,[[2300.09,48.301],[2300.08,3.932],[2300.07,0.009],[2300.06,0.02],[2300.05,0.009]],[[2300.1,23.89],[2300.11,3.019],[2300.12,0.018],[2300.13,0.021],[2300.14,0.018]]]
["binance-futures","ETHUSDT",1769996352295,[[2299.12,70.839],[2299.11,0.303],[2299.09,0.497],[2299.07,0.036],[2299.05,0.099]],[[2299.13,1.827],[2299.15,0.011],[2299.16,0.009],[2299.17,0.176],[2299.3,0.581]]]
["binance-futures","ETHUSDT",1769996415202,[[2300.87,7.989],[2300.86,1.321],[2300.85,0.009],[2300.84,0.029],[2300.81,0.045]],[[2300.88,21.746],[2300.89,0.03],[2300.9,0.009],[2300.91,0.02],[2300.92,0.018]]]
["binance-futures","ETHUSDT",1769996442267,[[2301.05,6.423],[2301.04,0.009],[2301.03,0.011],[2301.02,0.018],[2301.01,0.009]],[[2301.06,23.971],[2301.07,3.036],[2301.08,0.009],[2301.1,0.009],[2301.11,0.018]]]
["binance-futures","ETHUSDT",1769996469470,[[2299.39,103.693],[2299.38,0.03],[2299.37,0.009],[2299.36,0.35],[2299.35,0.029]],[[2299.4,3.26],[2299.41,0.02],[2299.42,0.706],[2299.43,0.036],[2299.44,0.036]]]
["binance-futures","ETHUSDT",1769996513034,[[2302.64,94.938],[2302.63,0.429],[2302.62,0.019],[2302.6,0.029],[2302.59,0.018]],[[2302.65,2.247],[2302.66,0.017],[2302.67,0.05],[2302.68,0.009],[2302.69,0.027]]]
["binance-futures","ETHUSDT",1769996559016,[[2303.09,2.143]],[[2303.1,62.608],[2303.11,0.019],[2303.12,0.011],[2303.13,0.009],[2303.14,7.884]]]
["binance-futures","ETHUSDT",1769996586771,[[2304.4,16.484],[2304.39,0.009],[2304.29,0.039],[2304.27,0.081],[2304.25,0.038]],[[2304.41,74.348],[2304.42,0.782],[2304.43,0.019],[2304.45,0.029],[2304.46,0.009]]]
["binance-futures","ETHUSDT",1769996651972,[[2302.9,58.864],[2302.89,1.321],[2302.88,0.02],[2302.87,0.018],[2302.85,0.045]],[[2302.91,0.287],[2302.92,0.011],[2302.94,0.018],[2302.95,0.009],[2302.96,2.321]]]
["binance-futures","ETHUSDT",1769996680452,[[2301.45,0.332],[2301.43,0.034],[2301.42,0.027],[2301.41,0.009],[2301.4,0.038]],[[2301.46,41.562],[2301.47,0.028],[2301.48,0.009],[2301.49,0.038],[2301.5,0.018]]]
["binance-futures","ETHUSDT",1769996746254,[[2296.81,2.925],[2296.8,0.144],[2296.78,0.118],[2296.77,0.036],[2296.75,0.106]],[[2296.82,46.374],[2296.83,0.37],[2296.85,0.009],[2296.86,8.725],[2296.87,0.027]]]
["binance-futures","ETHUSDT",1769996751415,[[2296.2,7.134],[2296.18,0.02],[2296.16,0.018],[2296.1,0.028],[2296.09,0.038]],[[2296.21,56.217],[2296.22,0.03],[2296.24,0.009],[2296.25,0.029],[2296.26,1.871]]]
["binance-futures","ETHUSDT",1769996798052,[[2296.35,25.429],[2296.34,1.337],[2296.32,0.02],[2296.31,0.009],[2296.3,0.027]],[[2296.36,24.313],[2296.37,1.101],[2296.38,0.034],[2296.39,0.009],[2296.4,0.027]]]
["binance-futures","ETHUSDT",1769996862802,[[2298.29,19.819],[2298.27,0.018],[2298.26,0.03],[2298.25,0.018],[2298.24,0.018]],[[2298.3,46.562],[2298.31,3.044],[2298.32,0.009],[2298.33,0.019],[2298.34,0.029]]]
["binance-futures","ETHUSDT",1769996889126,[[2293.62,5.853],[2293.61,0.038],[2293.58,0.832],[2293.55,0.02],[2293.54,0.019]],[[2293.63,14.832],[2293.65,0.011],[2293.67,4.072],[2293.68,4.063],[2293.69,4.087]]]
["binance-futures","ETHUSDT",1769996914625,[[2288.3,32.971],[2288.29,0.01],[2288.28,0.009],[2288.27,0.009],[2288.26,0.02]],[[2288.31,164.048],[2288.32,0.092],[2288.33,0.027],[2288.35,0.047],[2288.36,6.211]]]
["binance-futures","ETHUSDT",1769996978517,[[2292.95,14.473],[2292.93,0.009],[2292.9,0.045],[2292.88,0.047],[2292.86,0.028]],[[2292.96,50.821],[2292.97,0.639],[2292.99,0.009],[2293.0,0.02],[2293.03,0.052]]]
["binance-futures","ETHUSDT",1769997015331,[[2292.6,22.811],[2292.59,0.021],[2292.58,0.009],[2292.57,1.268],[2292.56,0.029]],[[2292.61,22.714],[2292.62,0.046],[2292.63,0.009],[2292.64,0.02],[2292.65,0.027]]]
["binance-futures","ETHUSDT",1769997031363,[[2296.46,149.592],[2296.44,8.923],[2296.42,29.894],[2296.41,2.295],[2296.4,0.03]],[[2296.47,0.054],[2296.48,0.022],[2296.5,0.027],[2296.51,0.023],[2296.52,0.046]]]
["binance-futures","ETHUSDT",1769997097450,[[2293.5,108.929],[2293.49,3.201],[2293.48,0.009],[2293.47,3.009],[2293.46,0.018]],[[2293.51,2.062],[2293.52,0.011],[2293.53,0.025],[2293.54,0.009],[2293.55,0.038]]]
["binance-futures","ETHUSDT",1769997114542,[[2295.3,16.474],[2295.29,3.0],[2295.28,0.345],[2295.27,0.049],[2295.1,0.009]],[[2295.31,94.269],[2295.32,8.366],[2295.34,0.062],[2295.35,0.027],[2295.44,0.42]]]
["binance-futures","ETHUSDT",1769997149555,[[2298.99,21.776],[2298.98,0.019],[2298.97,0.009],[2298.96,0.187],[2298.94,0.018]],[[2299.0,47.715],[2299.01,0.019],[2299.02,18.276],[2299.03,0.009],[2299.04,0.019]]]
["binance-futures","ETHUSDT",1769997218013,[[2296.77,41.187],[2296.76,3.019],[2296.75,0.029],[2296.62,0.031],[2296.58,0.042]],[[2296.78,15.098],[2296.79,0.881],[2296.8,4.408],[2296.81,0.009],[2296.82,0.188]]]
["binance-futures","ETHUSDT",1769997255173,[[2295.76,16.209],[2295.74,0.011],[2295.73,0.009],[2295.72,0.018],[2295.71,6.785]],[[2295.77,7.173],[2295.78,0.009],[2295.81,0.018],[2295.83,0.009],[2295.85,0.039]]]
["binance-futures","ETHUSDT",1769997311412,[[2299.89,62.849],[2299.88,0.048],[2299.87,0.009],[2299.86,0.534],[2299.85,0.02]],[[2299.9,3.474],[2299.92,0.009],[2299.93,0.02],[2299.94,0.018],[2299.95,0.028]]]
["binance-futures","ETHUSDT",1769997339091,[[2298.78,0.406],[2298.77,0.009],[2298.76,0.03],[2298.75,0.02],[2298.73,0.018]],[[2298.79,42.958],[2298.8,0.028],[2298.81,0.009],[2298.82,0.042],[2298.83,0.009]]]
["binance-futures","ETHUSDT",1769997355317,[[2295.4,22.679],[2295.39,0.01],[2295.38,0.06],[2295.37,0.029],[2295.36,0.018]],[[2295.41,22.914],[2295.42,0.026],[2295.44,0.029],[2295.46,0.027],[2295.47,0.018]]]
["binance-futures","ETHUSDT",1769997431984,[[2293.24,0.047],[2293.23,0.018],[2293.22,0.027],[2293.21,0.02],[2293.2,0.055]],[[2293.25,73.694],[2293.26,60.364],[2293.27,0.019],[2293.28,0.009],[2293.29,0.018]]]
["binance-futures","ETHUSDT",1769997460314,[[2293.74,36.642],[2293.73,0.019],[2293.72,0.02],[2293.71,0.009],[2293.7,0.018]],[[2293.75,109.182],[2293.76,0.074],[2293.77,0.009],[2293.79,0.054],[2293.8,0.258]]]
["binance-futures","ETHUSDT",1769997498363,[[2292.84,3.291],[2292.83,0.011],[2292.82,0.009],[2292.81,0.02],[2292.8,0.029]],[[2292.85,65.936],[2292.86,2.046],[2292.87,0.608],[2292.89,2.029],[2292.9,0.036]]]
["binance-futures","ETHUSDT",1769997555529,[[2294.61,36.239],[2294.6,0.823],[2294.55,0.055],[2294.5,0.023],[2294.44,0.078]],[[2294.62,32.297],[2294.63,0.03],[2294.64,0.009],[2294.66,0.02],[2294.67,0.036]]]
["binance-futures","ETHUSDT",1769997583155,[[2290.99,40.105],[2290.98,4.158],[2290.97,2.69],[2290.96,0.018],[2290.95,2.605]],[[2291.0,2.2],[2291.03,0.02],[2291.04,0.009],[2291.05,0.027],[2291.08,0.086]]]
["binance-futures","ETHUSDT",1769997643155,[],[[2284.29,38.583],[2284.3,0.019],[2284.32,0.02],[2284.33,0.009],[2284.34,0.009]]]
["binance-futures","ETHUSDT",1769997677835,[[2284.3,0.009],[2284.22,0.048],[2284.2,0.045],[2284.13,0.496],[2284.12,0.038]],[[2284.35,74.255],[2284.36,1.113],[2284.37,0.869],[2284.38,0.019],[2284.39,0.009]]]
["binance-futures","ETHUSDT",1769997702850,[[2284.26,67.54],[2284.25,0.028],[2284.23,0.02],[2284.22,0.009],[2284.21,0.027]],[[2284.27,22.678],[2284.28,0.083],[2284.29,0.009],[2284.31,0.537],[2284.32,0.029]]]
["binance-futures","ETHUSDT",1769997744044,[[2288.8,85.419],[2288.79,0.029],[2288.78,0.019],[2288.77,0.018],[2288.76,0.459]],[[2288.81,0.097],[2288.82,0.072],[2288.83,0.064],[2288.84,0.027],[2288.86,0.029]]]
["binance-futures","ETHUSDT",1769997797559,[[2292.15,1.086],[2292.12,0.029],[2292.1,0.036],[2292.09,0.011],[2292.06,0.048]],[[2292.16,55.619],[2292.17,0.03],[2292.18,0.049],[2292.19,0.009],[2292.2,0.009]]]
["binance-futures","ETHUSDT",1769997823034,[[2289.19,0.204],[2289.17,0.027],[2289.16,0.041],[2289.13,0.018],[2289.12,0.048]],[[2289.2,56.054],[2289.21,0.037],[2289.22,0.009],[2289.23,0.02],[2289.24,0.018]]]
["binance-futures","ETHUSDT",1769997874313,[[2287.75,0.312],[2287.73,0.027],[2287.72,0.018],[2287.71,0.009],[2287.68,0.036]],[[2287.76,54.823],[2287.77,0.019],[2287.78,1.375],[2287.79,8.009],[2287.8,0.045]]]
["binance-futures","ETHUSDT",1769997920422,[[2285.89,18.989],[2285.88,0.009],[2285.87,0.009],[2285.86,0.029],[2285.84,0.018]],[[2285.9,81.339],[2285.91,0.038],[2285.92,0.019],[2285.94,0.029],[2285.95,12.257]]]
["binance-futures","ETHUSDT",1769997977692,[[2283.92,28.684],[2283.91,0.011],[2283.9,2.53],[2283.89,0.009],[2283.88,0.009]],[[2283.93,28.862],[2283.94,0.021],[2283.95,0.027],[2283.97,0.029],[2284.0,0.02]]]
["binance-futures","ETHUSDT",1769998014514,[[2286.17,42.691],[2286.16,0.028],[2286.15,0.029],[2286.14,0.149],[2286.13,0.027]],[[2286.18,35.111],[2286.19,0.019],[2286.2,0.011],[2286.21,0.018],[2286.22,0.009]]]
["binance-futures","ETHUSDT",1769998039324,[[2286.76,16.836],[2286.74,0.018],[2286.73,0.018],[2286.72,0.03],[2286.71,0.027]],[[2286.77,85.015],[2286.78,6.039],[2286.79,0.027],[2286.8,0.009],[2286.81,0.044]]]
["binance-futures","ETHUSDT",1769998065277,[[2282.69,11.547],[2282.68,0.013],[2282.67,0.037],[2282.65,0.465],[2282.64,0.054]],[[2282.7,35.672],[2282.71,0.021],[2282.72,0.009],[2282.73,0.009],[2282.74,0.02]]]
["binance-futures","ETHUSDT",1769998130973,[[2284.78,25.473],[2284.77,0.01],[2284.76,0.011],[2284.75,0.009],[2284.74,0.009]],[[2284.79,32.383],[2284.8,0.028],[2284.81,0.018],[2284.82,0.02],[2284.83,0.009]]]
["binance-futures","ETHUSDT",1769998155862,[[2286.98,17.331],[2286.95,0.029],[2286.94,0.009],[2286.93,0.036],[2286.91,0.018]],[[2286.99,24.236],[2287.0,0.01],[2287.01,0.036],[2287.02,0.02],[2287.03,0.018]]]
["binance-futures","ETHUSDT",1769998203155,[],[[2285.04,66.037],[2285.05,0.03],[2285.06,17.5],[2285.07,0.009],[2285.08,17.52]]]
["binance-futures","ETHUSDT",1769998248531,[[2278.62,15.176],[2278.58,0.02],[2278.57,0.018],[2278.56,0.009],[2278.55,0.029]],[[2278.63,38.076],[2278.64,0.01],[2278.65,0.032],[2278.66,0.029],[2278.68,0.027]]]
["binance-futures","ETHUSDT",1769998273035,[[2280.12,31.995],[2280.11,0.281],[2280.1,0.318],[2280.08,0.036],[2280.07,0.018]],[[2280.13,7.522],[2280.14,2.009],[2280.15,0.011],[2280.16,0.009],[2280.17,0.009]]]
["binance-futures","ETHUSDT",1769998300435,[[2275.47,70.717],[2275.46,3.276],[2275.45,0.031],[2275.44,0.019],[2275.43,0.009]],[[2275.48,14.036],[2275.49,4.097],[2275.5,4.027],[2275.52,9.437],[2275.53,0.009]]]
["binance-futures","ETHUSDT",1769998368437,[[2276.46,63.404],[2276.45,0.028],[2276.43,0.009],[2276.42,0.189],[2276.41,0.02]],[[2276.47,0.162],[2276.49,0.811],[2276.52,0.018],[2276.54,0.074],[2276.55,0.019]]]
["binance-futures","ETHUSDT",1769998395852,[[2275.09,13.202],[2275.08,0.424],[2275.06,0.009],[2275.05,0.028],[2275.04,0.029]],[[2275.1,75.018],[2275.11,0.02],[2275.13,0.037],[2275.14,0.011],[2275.15,0.027]]]
["binance-futures","ETHUSDT",1769998442871,[[2279.58,0.011]],[[2279.63,53.997],[2279.64,0.039],[2279.65,0.009],[2279.66,0.023],[2279.67,0.038]]]
["binance-futures","ETHUSDT",1769998488073,[[2281.61,70.164],[2281.6,0.028],[2281.59,16.135],[2281.58,2.222],[2281.57,0.009]],[[2281.62,1.513],[2281.63,2.0],[2281.64,0.023],[2281.65,0.12],[2281.66,0.009]]]
["binance-futures","ETHUSDT",1769998515807,[[2284.14,10.13],[2284.13,53.655],[2284.12,2.735],[2284.11,9.307],[2284.1,25.042]],[[2284.15,0.02],[2284.18,0.029],[2284.21,0.037],[2284.22,0.02],[2284.23,0.009]]]
["binance-futures","ETHUSDT",1769998581372,[[2294.51,44.687],[2294.5,0.019],[2294.49,0.029],[2294.48,0.036],[2294.47,0.036]],[[2294.52,4.162],[2294.53,0.011],[2294.54,0.22],[2294.55,0.027],[2294.56,0.011]]]
["binance-futures","ETHUSDT",1769998607150,[[2290.42,22.8],[2290.41,0.01],[2290.4,0.018],[2290.38,0.018],[2290.37,0.027]],[[2290.43,2.181],[2290.44,2.009],[2290.45,0.011],[2290.46,0.009],[2290.47,0.027]]]
["binance-futures","ETHUSDT",1769998633142,[[2289.54,47.645],[2289.53,0.029],[2289.52,0.019],[2289.51,0.018],[2289.5,0.018]],[[2289.55,15.127],[2289.58,0.027],[2289.59,0.674],[2289.6,3.1],[2289.62,0.04]]]
["binance-futures","ETHUSDT",1769998683393,[],[[2284.73,240.853],[2284.74,2.808],[2284.75,0.03],[2284.76,0.527],[2284.77,0.018]]]
["binance-futures","ETHUSDT",1769998729153,[[2284.37,0.027],[2284.3,0.02],[2284.26,0.063],[2284.23,0.056],[2284.21,0.036]],[[2284.41,93.06],[2284.42,0.019],[2284.43,0.011],[2284.44,0.009],[2284.45,1.344]]]
["binance-futures","ETHUSDT",1769998755422,[[2283.92,0.135],[2283.91,0.009],[2283.9,0.027],[2283.89,0.02],[2283.88,0.692]],[[2283.93,51.826],[2283.94,2.03],[2283.96,0.009],[2283.97,0.02],[2283.98,0.05]]]
["binance-futures","ETHUSDT",1769998828029,[[2288.62,24.106],[2288.61,1.95],[2288.59,0.047],[2288.57,0.045],[2288.55,0.046]],[[2288.63,29.206],[2288.64,2.021],[2288.66,0.018],[2288.67,0.02],[2288.68,0.027]]]
["binance-futures","ETHUSDT",1769998853762,[[2287.63,51.149],[2287.6,0.019],[2287.58,0.054],[2287.56,0.065],[2287.52,0.211]],[[2287.64,68.266],[2287.65,0.02],[2287.66,2.65],[2287.67,0.009],[2287.68,0.029]]]
["binance-futures","ETHUSDT",1769998879673,[[2289.75,69.433],[2289.74,0.019],[2289.72,0.018],[2289.71,0.02],[2289.7,0.027]],[[2289.76,0.217],[2289.78,2.018],[2289.8,0.027],[2289.81,0.018],[2289.83,0.02]]]
["binance-futures","ETHUSDT",1769998964499,[[2286.11,47.267],[2286.1,0.028],[2286.09,0.02],[2286.08,0.038],[2286.07,0.018]],[[2286.12,24.309],[2286.13,0.028],[2286.14,0.009],[2286.16,0.009],[2286.17,0.027]]]
["binance-futures","ETHUSDT",1769998979818,[[2287.57,105.479],[2287.56,1.332],[2287.55,0.021],[2287.54,0.019],[2287.53,0.009]],[[2287.58,1.85],[2287.59,4.0],[2287.6,0.049],[2287.61,0.009],[2287.63,0.079]]]
["binance-futures","ETHUSDT",1769999049663,[[2285.74,87.405],[2285.73,0.159],[2285.71,4.961],[2285.7,0.018],[2285.69,0.036]],[[2285.75,0.407],[2285.76,0.009],[2285.77,0.02],[2285.78,0.02],[2285.79,0.009]]]
["binance-futures","ETHUSDT",1769999071216,[[2288.57,101.976],[2288.56,3.325],[2288.55,0.037],[2288.54,0.009],[2288.53,1.019]],[[2288.58,0.171],[2288.59,0.011],[2288.6,0.087],[2288.61,0.009],[2288.63,0.009]]]
["binance-futures","ETHUSDT",1769999107477,[[2290.04,101.545],[2290.03,3.957],[2290.02,0.018],[2290.01,0.009],[2290.0,0.018]],[[2290.05,0.25],[2290.06,0.018],[2290.08,0.02],[2290.09,0.027],[2290.11,0.047]]]
["binance-futures","ETHUSDT",1769999175631,[[2292.53,128.12],[2292.52,6.602],[2292.51,18.862],[2292.5,0.192],[2292.49,0.039]],[[2292.54,0.358],[2292.55,2.011],[2292.56,0.036],[2292.57,0.019],[2292.58,0.02]]]
["binance-futures","ETHUSDT",1769999217582,[[2294.37,32.171],[2294.36,0.14],[2294.32,0.027],[2294.31,0.02],[2294.3,0.045]],[[2294.38,1.95],[2294.4,0.02],[2294.41,0.009],[2294.42,0.018],[2294.43,0.047]]]
["binance-futures","ETHUSDT",1769999230002,[[2293.61,25.53],[2293.6,0.031],[2293.59,0.027],[2293.58,0.036],[2293.56,0.046]],[[2293.62,37.784],[2293.63,0.021],[2293.65,0.009],[2293.66,0.02],[2293.67,0.036]]]
["binance-futures","ETHUSDT",1769999302073,[[2292.1,0.34],[2292.09,0.261],[2292.08,0.009],[2292.07,0.038],[2292.06,0.009]],[[2292.11,84.565],[2292.12,53.704],[2292.13,0.027],[2292.14,0.02],[2292.15,0.009]]]
["binance-futures","ETHUSDT",1769999321076,[[2293.37,14.288],[2293.36,0.018],[2293.35,0.02],[2293.34,2.018],[2293.32,0.046]],[[2293.38,24.156],[2293.39,0.019],[2293.4,0.009],[2293.41,0.011],[2293.42,0.018]]]
["binance-futures","ETHUSDT",1769999354155,[[2294.42,3.475],[2294.35,0.009],[2294.28,0.01],[2294.27,0.074],[2294.26,0.57]],[[2294.43,96.56],[2294.44,0.02],[2294.45,0.019],[2294.46,4.348],[2294.47,0.018]]]
["binance-futures","ETHUSDT",1769999417061,[[2293.49,21.663],[2293.48,0.01],[2293.47,0.018],[2293.46,0.011],[2293.45,0.018]],[[2293.5,79.169],[2293.51,0.009],[2293.52,12.401],[2293.53,0.02],[2293.54,0.009]]]
["binance-futures","ETHUSDT",1769999453444,[[2290.63,32.675],[2290.62,2.01],[2290.61,0.018],[2290.6,0.009],[2290.59,2.205]],[[2290.64,25.105],[2290.65,0.01],[2290.66,0.018],[2290.69,0.027],[2290.7,0.02]]]
["binance-futures","ETHUSDT",1769999482570,[[2288.71,102.737],[2288.7,10.946],[2288.69,1.305],[2288.68,3.274],[2288.67,3.02]],[[2288.72,1.096],[2288.74,0.027],[2288.77,0.018],[2288.78,3.208],[2288.79,2.037]]]
["binance-futures","ETHUSDT",1769999560528,[[2294.03,34.952],[2294.02,0.02],[2294.01,0.647],[2294.0,0.018],[2293.99,1.318]],[[2294.04,0.8],[2294.05,2.009],[2294.06,0.018],[2294.07,0.021],[2294.08,0.018]]]
["binance-futures","ETHUSDT",1769999576000,[[2293.86,21.108],[2293.85,0.01],[2293.84,0.027],[2293.83,0.543],[2293.82,0.027]],[[2293.87,37.346],[2293.88,0.03],[2293.9,0.009],[2293.91,0.029],[2293.92,0.036]]]
["binance-futures","ETHUSDT",1769999645732,[[2288.43,15.178],[2288.41,0.018],[2288.4,0.038],[2288.39,0.027],[2288.38,0.009]],[[2288.44,53.618],[2288.45,0.019],[2288.47,0.009],[2288.48,0.009],[2288.49,0.726]]]
["binance-futures","ETHUSDT",1769999662169,[[2286.36,0.746],[2286.35,0.018],[2286.33,0.061]],[[2286.37,113.424],[2286.38,14.602],[2286.39,2.076],[2286.4,4.912],[2286.41,0.029]]]
["binance-futures","ETHUSDT",1769999695339,[[2283.1,53.81],[2283.09,0.163],[2283.08,0.036],[2283.07,1.508],[2283.06,0.079]],[[2283.11,13.935],[2283.14,0.009],[2283.15,0.02],[2283.16,0.036],[2283.26,0.038]]]
["binance-futures","ETHUSDT",1769999761500,[[2270.05,13.957],[2270.04,15.621],[2270.03,59.79],[2270.02,1.318],[2270.01,3.737]],[[2270.06,0.02],[2270.07,0.036],[2270.09,0.02],[2270.11,0.019],[2270.12,0.04]]]
["binance-futures","ETHUSDT",1769999797760,[[2273.65,1.622],[2273.64,0.029],[2273.63,0.019],[2273.62,0.009],[2273.61,0.029]],[[2273.66,29.463],[2273.67,203.678],[2273.68,1.366],[2273.69,0.875],[2273.7,24.405]]]
["binance-futures","ETHUSDT",1769999812775,[[2272.99,11.245],[2272.98,101.989],[2272.97,30.919],[2272.96,24.197],[2272.95,67.795]],[[2273.04,0.018],[2273.05,0.033],[2273.06,0.248],[2273.09,0.028],[2273.1,0.027]]]
["binance-futures","ETHUSDT",1769999877704,[[2274.19,21.25],[2274.18,0.021],[2274.17,2.209],[2274.16,0.018],[2274.15,0.02]],[[2274.2,26.931],[2274.21,2.852],[2274.23,0.03],[2274.24,0.029],[2274.26,0.405]]]
["binance-futures","ETHUSDT",1769999895280,[[2275.03,28.52],[2275.02,0.018],[2275.01,0.009],[2275.0,0.02],[2274.99,0.009]],[[2275.04,59.436],[2275.05,0.019],[2275.06,0.02],[2275.07,0.01],[2275.08,0.009]]]
["binance-futures","ETHUSDT",1769999930312,[[2278.02,81.684],[2278.01,3.515],[2278.0,1.317],[2277.99,2.037],[2277.98,0.038]],[[2278.03,0.049],[2278.04,0.011],[2278.05,0.009],[2278.06,0.027],[2278.08,0.036]]]
["binance-futures","ETHUSDT",1769999998332,[[2279.94,21.124],[2279.93,0.029],[2279.92,8.004],[2279.91,0.009],[2279.89,0.036]],[[2279.95,21.339],[2279.96,4.374],[2279.97,2.037],[2279.98,0.047],[2280.02,0.036]]]
["binance-futures","ETHUSDT",1770000037635,[[2284.74,19.839],[2284.73,0.014],[2284.72,4.05],[2284.7,0.027],[2284.69,0.045]],[[2284.75,25.617],[2284.76,2.01],[2284.77,0.009],[2284.78,0.02],[2284.79,0.038]]]
["binance-futures","ETHUSDT",1770000051773,[[2284.87,71.917],[2284.86,0.056],[2284.85,0.018],[2284.84,0.019],[2284.83,0.038]],[[2284.88,10.047],[2284.89,0.001],[2284.9,0.018],[2284.91,0.011],[2284.94,0.036]]]
["binance-futures","ETHUSDT",1770000120609,[[2277.91,3.882],[2277.9,0.118],[2277.89,0.027],[2277.88,0.009],[2277.87,0.029]],[[2277.92,48.838],[2277.93,0.019],[2277.94,0.449],[2277.95,0.018],[2277.96,0.57]]]
["binance-futures","ETHUSDT",1770000171665,[[2279.15,82.727],[2279.14,0.037],[2279.12,0.009],[2279.11,0.02]],[[2279.16,1.106],[2279.17,0.011],[2279.18,0.456],[2279.19,0.019],[2279.2,0.906]]]
["binance-futures","ETHUSDT",1770000216348,[[2276.55,3.037],[2276.54,0.009],[2276.53,0.027],[2276.49,0.029],[2276.48,0.018]],[[2276.56,106.129],[2276.57,4.109],[2276.58,2.01],[2276.59,0.02],[2276.6,0.018]]]
["binance-futures","ETHUSDT",1770000241317,[[2274.45,9.525],[2274.42,0.029],[2274.41,0.009],[2274.4,4.107]],[[2274.46,36.376],[2274.47,2.039],[2274.48,0.037],[2274.49,0.045],[2274.5,0.032]]]
["binance-futures","ETHUSDT",1770000271334,[[2274.21,0.068],[2274.2,0.02],[2274.14,0.028],[2274.1,0.019],[2274.09,0.571]],[[2274.22,102.92],[2274.23,1.982],[2274.24,0.009],[2274.25,0.027],[2274.26,0.02]]]
["binance-futures","ETHUSDT",1770000334828,[[2266.3,6.354],[2266.29,0.323],[2266.28,0.667],[2266.26,0.071],[2266.25,0.519]],[[2266.31,67.225],[2266.32,45.762],[2266.33,0.028],[2266.34,0.01],[2266.35,0.269]]]
["binance-futures","ETHUSDT",1770000361545,[[2265.85,3.477],[2265.84,0.011],[2265.82,0.018],[2265.8,0.902],[2265.78,0.602]],[[2265.86,92.251],[2265.87,37.1],[2265.88,0.066],[2265.89,4.309],[2265.9,0.047]]]
["binance-futures","ETHUSDT",1770000408600,[[2269.31,69.572],[2269.3,0.02],[2269.29,0.019],[2269.27,0.02],[2269.26,0.018]],[[2269.32,0.054],[2269.33,0.009],[2269.34,0.249],[2269.35,0.019],[2269.36,0.031]]]
["binance-futures","ETHUSDT",1770000450309,[[2268.22,38.28],[2268.21,4.025],[2268.19,0.018],[2268.17,0.065],[2268.13,0.019]],[[2268.23,23.013],[2268.24,2.01],[2268.26,0.02],[2268.27,0.009],[2268.28,0.027]]]
["binance-futures","ETHUSDT",1770000477467,[[2266.88,0.145],[2266.87,0.009],[2266.86,0.027],[2266.85,0.029]],[[2266.89,252.076],[2266.9,1.529],[2266.91,0.01],[2266.93,0.018],[2266.94,0.029]]]
["binance-futures","ETHUSDT",1770000506126,[[2269.56,85.751],[2269.55,0.019],[2269.54,0.011],[2269.53,0.009],[2269.52,0.341]],[[2269.57,38.21],[2269.58,0.019],[2269.59,0.011],[2269.6,0.041],[2269.61,0.132]]]
["binance-futures","ETHUSDT",1770000567743,[[2271.95,56.433],[2271.94,0.028],[2271.92,0.02],[2271.91,0.009],[2271.9,1.727]],[[2271.96,4.342],[2271.97,0.586],[2271.98,0.018],[2271.99,0.029],[2272.02,0.047]]]
["binance-futures","ETHUSDT",1770000595142,[[2274.86,34.933],[2274.85,0.841],[2274.84,0.591],[2274.83,2.218],[2274.82,0.038]],[[2274.87,23.006],[2274.88,24.187],[2274.89,23.478],[2274.9,30.02],[2274.91,0.037]]]
["binance-futures","ETHUSDT",1770000644885,[[2271.07,7.621],[2271.06,0.36],[2271.05,0.018],[2271.04,1.756]],[[2271.08,44.876],[2271.09,14.729],[2271.1,0.25],[2271.11,0.009],[2271.12,0.018]]]
["binance-futures","ETHUSDT",1770000687577,[[2268.2,79.39],[2268.19,0.019],[2268.17,0.02],[2268.16,0.009],[2268.15,0.009]],[[2268.21,23.049],[2268.22,0.035],[2268.23,0.009],[2268.24,1.463],[2268.26,0.074]]]
["binance-futures","ETHUSDT",1770000712708,[[2270.09,4.46],[2270.08,2.0],[2270.07,0.028],[2270.05,0.44],[2269.94,0.446]],[[2270.1,119.528],[2270.11,3.324],[2270.13,0.03],[2270.14,2.009],[2270.15,0.036]]]
["binance-futures","ETHUSDT",1770000743506,[[2265.97,2.311],[2265.96,1.047],[2265.94,0.019],[2265.93,0.029],[2265.92,0.127]],[[2265.98,33.776],[2265.99,0.01],[2266.0,0.029],[2266.01,0.013],[2266.02,0.018]]]
["binance-futures","ETHUSDT",1770000805620,[[2266.94,1.378],[2266.92,0.03],[2266.91,0.009],[2266.9,3.929],[2266.89,0.03]],[[2266.95,106.43],[2266.96,4.831],[2266.97,0.009],[2266.98,0.009],[2266.99,0.029]]]
["binance-futures","ETHUSDT",1770000830543,[[2264.36,87.099],[2264.35,0.018],[2264.34,40.872],[2264.33,0.019],[2264.32,0.027]],[[2264.37,1.281],[2264.38,0.02],[2264.39,0.009],[2264.41,0.009],[2264.42,0.009]]]
["binance-futures","ETHUSDT",1770000871379,[[2265.97,9.007],[2265.96,4.01],[2265.95,2.119],[2265.94,0.049],[2265.92,0.028]],[[2265.98,29.972],[2265.99,1.294],[2266.0,23.784],[2266.01,4.714],[2266.02,0.046]]]
["binance-futures","ETHUSDT",1770000924638,[[2266.83,50.481],[2266.82,0.019],[2266.8,0.029],[2266.79,0.009],[2266.78,0.027]],[[2266.84,29.694],[2266.85,0.01],[2266.86,0.009],[2266.87,0.048],[2266.9,0.072]]]
["binance-futures","ETHUSDT",1770000974593,[[2266.7,79.141],[2266.69,0.549],[2266.64,0.018],[2266.61,0.027],[2266.6,0.018]],[[2266.71,0.116],[2266.73,0.009],[2266.75,0.009],[2266.76,0.038],[2266.8,0.045]]]
["binance-futures","ETHUSDT",1770001022892,[[2263.88,48.412],[2263.87,0.019],[2263.86,0.019],[2263.85,0.83],[2263.84,0.018]],[[2263.89,23.535],[2263.9,0.021],[2263.91,0.027],[2263.92,0.009],[2263.93,0.204]]]
["binance-futures","ETHUSDT",1770001049059,[[2265.34,4.907],[2265.33,2.01],[2265.32,0.039],[2265.3,0.037],[2265.29,0.029]],[[2265.35,52.951],[2265.36,2.031],[2265.37,0.029],[2265.38,0.01],[2265.39,0.029]]]
["binance-futures","ETHUSDT",1770001076818,[[2260.21,44.713],[2260.2,1.487],[2260.19,0.019],[2260.18,0.023],[2260.17,0.047]],[[2260.22,0.149],[2260.23,0.021],[2260.25,0.011],[2260.27,0.018],[2260.28,0.02]]]
["binance-futures","ETHUSDT",1770001142045,[[2259.82,43.657],[2259.81,0.019],[2259.79,0.029],[2259.77,0.027],[2259.75,0.018]],[[2259.83,55.634],[2259.84,0.049],[2259.85,0.882],[2259.86,0.009],[2259.87,0.018]]]
["binance-futures","ETHUSDT",1770001167528,[[2259.96,0.274],[2259.95,0.02],[2259.94,0.03],[2259.93,0.009],[2259.92,0.009]],[[2259.97,28.933],[2259.98,3.538],[2259.99,0.607],[2260.01,0.053],[2260.02,0.1]]]
["binance-futures","ETHUSDT",1770001206872,[[2261.2,80.092],[2261.19,2.302],[2261.18,0.43],[2261.17,8.888],[2261.16,7.852]],[[2261.21,6.783],[2261.22,0.018],[2261.23,0.029],[2261.24,1.555],[2261.25,3.813]]]
["binance-futures","ETHUSDT",1770001259826,[[2263.14,33.051],[2263.1,0.011],[2263.09,0.018],[2263.08,1.725],[2263.07,9.726]],[[2263.15,46.167],[2263.16,2.034],[2263.17,0.011],[2263.18,0.02],[2263.31,1.214]]]
["binance-futures","ETHUSDT",1770001284236,[[2265.68,47.698],[2265.67,0.046],[2265.66,0.009],[2265.65,0.047],[2265.64,0.009]],[[2265.69,3.558],[2265.7,0.021],[2265.71,0.03],[2265.72,0.02],[2265.73,0.009]]]
["binance-futures","ETHUSDT",1770001342456,[],[[2257.73,55.173],[2257.74,0.02],[2257.75,17.509],[2257.76,0.009],[2257.77,17.509]]]
["binance-futures","ETHUSDT",1770001374981,[[2258.43,20.518],[2258.42,0.088],[2258.41,0.43],[2258.4,0.43],[2258.39,17.014]],[[2258.44,0.668],[2258.45,0.019],[2258.46,0.026],[2258.47,0.038],[2258.48,0.023]]]
["binance-futures","ETHUSDT",1770001399303,[[2257.88,27.121],[2257.87,0.021],[2257.86,0.009],[2257.85,0.009],[2257.84,0.02]],[[2257.89,15.418],[2257.9,2.014],[2257.91,0.009],[2257.92,0.028],[2257.93,0.018]]]
["binance-futures","ETHUSDT",1770001439383,[[2258.85,21.268],[2258.84,0.419],[2258.83,0.279],[2258.82,1.053],[2258.8,0.055]],[[2258.86,31.131],[2258.87,4.046],[2258.89,0.011],[2258.9,0.009],[2258.91,0.46]]]
["binance-futures","ETHUSDT",1770001491716,[[2257.92,3.113],[2257.91,0.011],[2257.9,0.047],[2257.89,3.515],[2257.88,0.02]],[[2257.93,62.318],[2257.94,0.032],[2257.95,0.011],[2257.96,0.019],[2257.97,0.174]]]
["binance-futures","ETHUSDT",1770001518441,[[2251.05,30.541],[2251.04,10.624],[2251.03,1.32],[2251.02,0.029],[2251.0,6.009]],[[2251.06,0.038],[2251.08,0.039],[2251.1,0.011],[2251.13,0.011],[2251.16,0.028]]]
["binance-futures","ETHUSDT",1770001575782,[[2252.87,50.0],[2252.86,2.013],[2252.85,0.034],[2252.82,0.051],[2252.8,0.054]],[[2252.88,8.104],[2252.9,0.009],[2252.91,0.029],[2252.92,0.009],[2253.14,0.356]]]
["binance-futures","ETHUSDT",1770001606451,[[2260.42,1.865],[2260.41,1.021],[2260.39,1.01],[2260.38,4.928],[2260.35,0.011]],[[2260.43,14.945],[2260.44,0.019],[2260.46,0.79],[2260.47,1.96],[2260.48,0.169]]]
["binance-futures","ETHUSDT",1770001633230,[[2261.44,47.602],[2261.43,0.144],[2261.41,0.009],[2261.4,0.018],[2261.39,0.027]],[[2261.45,16.547],[2261.46,0.179],[2261.47,0.029],[2261.48,0.027],[2261.49,0.073]]]
["binance-futures","ETHUSDT",1770001671928,[[2257.83,2.616],[2257.82,0.045],[2257.81,0.011],[2257.8,0.055],[2257.78,0.827]],[[2257.84,47.682],[2257.85,0.019],[2257.86,0.028],[2257.87,0.02],[2257.88,0.028]]]
["binance-futures","ETHUSDT",1770001724279,[[2260.17,2.028],[2260.16,0.02],[2260.15,0.02],[2260.14,0.009],[2260.13,0.018]],[[2260.18,96.715],[2260.19,3.728],[2260.2,0.046],[2260.21,0.025],[2260.22,0.018]]]
["binance-futures","ETHUSDT",1770001748813,[[2258.21,58.989],[2258.2,0.079],[2258.19,0.018],[2258.18,0.03],[2258.17,0.009]],[[2258.22,45.545],[2258.23,0.037],[2258.24,0.014],[2258.25,0.018],[2258.26,0.038]]]
["binance-futures","ETHUSDT",1770001808649,[[2258.99,0.047],[2258.98,0.01]],[[2259.0,111.599],[2259.01,30.294],[2259.02,11.349],[2259.03,6.367],[2259.04,3.639]]]
["binance-futures","ETHUSDT",1770001840842,[[2255.86,56.394],[2255.85,0.05],[2255.84,0.018],[2255.83,0.028],[2255.82,0.265]],[[2255.87,7.429],[2255.88,2.009],[2255.89,0.011],[2255.9,0.018],[2255.91,0.018]]]
["binance-futures","ETHUSDT",1770001865268,[[2248.98,53.55],[2248.97,0.031],[2248.95,0.009],[2248.94,0.011]],[[2248.99,12.84],[2249.0,0.025],[2249.02,0.011],[2249.04,0.018],[2249.05,0.011]]]
["binance-futures","ETHUSDT",1770001905062,[[2240.89,15.005],[2240.88,0.012],[2240.87,0.036],[2240.84,0.058],[2240.82,0.037]],[[2240.9,14.785],[2240.91,0.021],[2240.92,0.019],[2240.94,0.011],[2240.95,0.019]]]
["binance-futures","ETHUSDT",1770001955266,[],[[2238.37,22.48],[2238.39,0.009],[2238.4,0.009],[2238.41,0.009],[2238.42,0.009]]]
["binance-futures","ETHUSDT",1770002018832,[],[[2238.78,81.34],[2238.79,0.01],[2238.81,0.011],[2238.82,0.009],[2238.83,0.028]]]
["binance-futures","ETHUSDT",1770002029444,[[2242.35,48.227],[2242.32,2.252],[2242.3,0.021],[2242.29,0.02],[2242.28,2.364]],[[2242.36,65.466],[2242.37,0.01],[2242.38,0.011],[2242.4,0.009],[2242.41,0.019]]]
["binance-futures","ETHUSDT",1770002069769,[[2228.45,28.189],[2228.4,0.019],[2228.39,1.305],[2228.38,0.028],[2228.36,0.01]],[[2228.46,2.114],[2228.49,0.038],[2228.52,0.01],[2228.55,0.01],[2228.58,0.01]]]
["binance-futures","ETHUSDT",1770002132920,[],[[2226.76,5.008],[2226.78,0.011],[2226.79,0.009],[2226.8,0.018],[2226.81,0.02]]]
["binance-futures","ETHUSDT",1770002163907,[[2227.62,53.434],[2227.61,0.039],[2227.59,0.439],[2227.58,0.02],[2227.57,1.233]],[[2227.63,1.696],[2227.64,0.021],[2227.65,0.018],[2227.66,0.739],[2227.67,0.094]]]
["binance-futures","ETHUSDT",1770002183849,[[2226.52,88.028],[2226.51,5.148],[2226.5,4.94],[2226.49,0.039],[2226.48,0.283]],[[2226.53,25.856],[2226.54,0.141],[2226.55,0.029],[2226.57,0.028],[2226.65,0.028]]]
["binance-futures","ETHUSDT",1770002249445,[[2232.26,6.699],[2232.21,0.037],[2232.18,0.68],[2232.17,1191.883],[2232.11,10.867]],[[2232.27,84.148],[2232.28,0.053],[2232.3,0.018],[2232.31,0.029],[2232.32,0.019]]]
["binance-futures","ETHUSDT",1770002259294,[],[[2227.59,16.267],[2227.61,0.02],[2227.62,0.089],[2227.65,4.448],[2227.68,0.011]]]
["binance-futures","ETHUSDT",1770002298006,[[2230.86,17.706],[2230.85,0.862],[2230.84,3.516],[2230.83,0.03],[2230.82,2.257]],[[2230.87,27.934],[2230.88,0.021],[2230.91,0.029],[2230.92,0.028],[2230.93,3.017]]]
["binance-futures","ETHUSDT",1770002345542,[[2212.76,4.675],[2212.59,22.011],[2212.56,208.485],[2212.46,0.865],[2212.45,0.865]],[[2212.78,1.831],[2212.93,2.123],[2212.94,1.61],[2212.96,0.021],[2212.98,0.024]]]
["binance-futures","ETHUSDT",1770002387859,[[2213.4,2.21]],[[2213.41,58.864],[2213.42,20.521],[2213.44,1.224],[2213.45,0.01],[2213.5,0.01]]]
["binance-futures","ETHUSDT",1770002451039,[[2211.23,39.005],[2211.22,0.042],[2211.21,0.01],[2211.18,0.019],[2211.16,0.019]],[[2211.24,9.969],[2211.25,0.01],[2211.27,0.011],[2211.28,0.19],[2211.29,2.675]]]
["binance-futures","ETHUSDT",1770002479890,[[2198.1,0.019],[2198.06,0.019],[2198.04,0.029],[2198.02,0.029],[2198.01,0.01]],[[2198.15,2.482],[2198.19,52.275],[2198.23,2.47],[2198.24,3.562],[2198.25,0.43]]]
["binance-futures","ETHUSDT",1770002501883,[[2192.51,5.676],[2192.5,0.584],[2192.42,0.01],[2192.4,0.014],[2192.39,0.01]],[[2192.52,23.353],[2192.53,0.03],[2192.55,1.61],[2192.61,0.01],[2192.64,0.01]]]
["binance-futures","ETHUSDT",1770002567413,[[2184.29,18.165],[2184.19,1.611],[2184.18,0.202],[2184.17,0.01],[2184.16,0.31]],[[2184.3,14.865],[2184.32,0.014],[2184.33,0.014],[2184.37,0.029],[2184.39,0.019]]]
["binance-futures","ETHUSDT",1770002575105,[[2183.73,371.537],[2183.72,0.01],[2183.58,0.01],[2183.51,0.011],[2183.5,0.011]],[[2183.74,25.87],[2183.78,0.014],[2183.82,0.022],[2183.83,0.01],[2183.84,11.014]]]
["binance-futures","ETHUSDT",1770002615803,[[2169.83,24.055],[2169.79,9.218],[2169.7,0.01],[2169.67,0.01],[2169.66,0.019]],[[2169.85,10.626],[2169.87,0.019],[2169.89,0.01],[2169.92,0.01],[2169.94,0.038]]]
["binance-futures","ETHUSDT",1770002681343,[[2191.28,36.487],[2191.27,2.0],[2191.26,0.01],[2191.23,0.019],[2191.2,0.02]],[[2191.29,104.181],[2191.3,0.05],[2191.31,69.573],[2191.32,23.415],[2191.33,3.459]]]
["binance-futures","ETHUSDT",1770002709419,[[2188.93,42.807],[2188.92,0.01],[2188.91,0.011],[2188.89,0.01],[2188.88,0.03]],[[2188.94,0.088],[2188.95,0.011],[2188.97,0.057],[2189.0,0.041],[2189.02,0.019]]]
["binance-futures","ETHUSDT",1770002729793,[[2182.7,29.923],[2182.67,17.115],[2182.66,19.289],[2182.64,124.189],[2182.62,0.721]],[[2182.71,0.03],[2182.73,0.014],[2182.74,0.03],[2182.77,0.025],[2182.8,0.021]]]
["binance-futures","ETHUSDT",1770002795332,[],[[2175.79,2.334],[2175.86,0.011],[2175.89,0.287],[2175.9,0.031],[2175.91,0.731]]]
["binance-futures","ETHUSDT",1770002804630,[[2173.19,2.486],[2173.17,46.108],[2173.16,6.353],[2173.13,33.318],[2173.11,0.01]],[[2173.2,0.02],[2173.29,0.024],[2173.36,0.034],[2173.38,0.019],[2173.4,0.043]]]
["binance-futures","ETHUSDT",1770002846099,[[2177.36,0.44],[2177.35,4.485],[2177.34,7.883],[2177.33,0.43],[2177.31,0.537]],[[2177.37,12.263],[2177.4,0.031],[2177.41,0.033],[2177.44,0.003],[2177.46,0.03]]]
["binance-futures","ETHUSDT",1770002909224,[[2175.0,37.123],[2174.92,3.553],[2174.88,0.993],[2174.8,0.036],[2174.77,0.021]],[[2175.01,7.983],[2175.03,0.01],[2175.06,0.03],[2175.08,0.019],[2175.09,0.011]]]
["binance-futures","ETHUSDT",1770002938840,[[2174.25,32.965],[2174.24,0.3],[2174.23,0.01],[2174.16,0.01],[2174.15,0.014]],[[2174.26,13.35],[2174.28,0.01],[2174.31,0.01],[2174.35,0.01],[2174.37,0.044]]]
["binance-futures","ETHUSDT",1770002959986,[[2166.76,71.636],[2166.75,0.022],[2166.71,0.019],[2166.69,0.031],[2166.67,0.034]],[[2166.77,0.88],[2166.78,0.01],[2166.79,0.012],[2166.8,2.278],[2166.81,1.327]]]
["binance-futures","ETHUSDT",1770003023125,[[2170.38,9.079],[2170.37,0.058],[2170.36,0.029],[2170.35,0.029],[2170.34,0.039]],[[2170.5,4.661],[2170.51,7.54],[2170.52,17.75],[2170.53,36.575],[2170.54,11.089]]]
["binance-futures","ETHUSDT",1770003062559,[[2170.43,23.335],[2170.42,0.029],[2170.41,0.311],[2170.39,0.038],[2170.38,0.925]],[[2170.44,14.941],[2170.45,0.689],[2170.46,0.564],[2170.47,0.01],[2170.48,0.01]]]
["binance-futures","ETHUSDT",1770003112856,[[2173.53,14.62],[2173.51,0.017],[2173.5,3.723],[2173.45,10.139],[2173.34,0.024]],[[2173.54,3.894],[2173.55,0.01],[2173.62,1.327],[2173.74,1.17],[2173.75,3.772]]]
["binance-futures","ETHUSDT",1770003137019,[[2171.16,38.376],[2171.15,0.011],[2171.13,0.013],[2171.12,1.831],[2171.11,12.121]],[[2171.17,2.741],[2171.18,0.01],[2171.19,4.115],[2171.22,0.019],[2171.23,0.012]]]
["binance-futures","ETHUSDT",1770003157812,[[2174.99,7.418],[2174.97,0.01],[2174.95,0.011],[2174.94,0.019],[2174.92,0.03]],[[2175.0,28.69],[2175.01,0.011],[2175.03,0.03],[2175.04,0.035],[2175.05,0.051]]]
["binance-futures","ETHUSDT",1770003226807,[[2194.97,14.281],[2194.88,0.051],[2194.86,0.019],[2194.79,0.014],[2194.77,0.03]],[[2194.98,1.672],[2195.07,0.014],[2195.14,0.014],[2195.25,2.238],[2195.26,0.011]]]
["binance-futures","ETHUSDT",1770003250964,[],[[2191.67,6.099],[2191.68,0.088],[2191.7,68.413],[2191.71,2.149],[2191.72,3.149]]]
["binance-futures","ETHUSDT",1770003292031,[[2176.88,11.002],[2176.8,0.01],[2176.79,0.01],[2176.76,0.01],[2176.73,0.01]],[[2176.89,10.929],[2176.9,0.01],[2176.97,0.014],[2176.98,0.021],[2177.01,0.02]]]
["binance-futures","ETHUSDT",1770003340770,[[2178.63,16.014],[2178.62,2.0],[2178.61,0.01],[2178.6,0.052],[2178.59,0.01]],[[2178.64,15.196],[2178.65,4.413],[2178.66,2.402],[2178.67,8.694],[2178.68,0.039]]]
["binance-futures","ETHUSDT",1770003367337,[[2178.6,17.329],[2178.57,2.0],[2178.56,2.0],[2178.55,2.0],[2178.53,12.856]],[[2178.66,0.765],[2178.67,0.08],[2178.69,0.055],[2178.7,1.675],[2178.72,0.051]]]
["binance-futures","ETHUSDT",1770003426461,[[2178.15,0.265],[2178.13,0.02],[2178.12,1.918],[2178.1,0.019],[2178.08,0.029]],[[2178.16,11.45],[2178.17,2.213],[2178.19,0.011],[2178.21,0.029],[2178.22,0.021]]]
["binance-futures","ETHUSDT",1770003454888,[[2180.02,0.047],[2180.0,0.05],[2179.98,0.152],[2179.97,0.041],[2179.96,0.02]],[[2180.03,21.071],[2180.04,0.011],[2180.06,0.01],[2180.07,0.021],[2180.08,0.01]]]
["binance-futures","ETHUSDT",1770003481666,[[2178.51,0.018],[2178.5,0.014],[2178.49,0.021],[2178.48,0.02],[2178.47,0.058]],[[2178.52,52.307],[2178.53,7.658],[2178.54,10.742],[2178.55,3.471],[2178.56,2.561]]]
["binance-futures","ETHUSDT",1770003522280,[],[[2172.31,55.3],[2172.32,0.022],[2172.34,0.251],[2172.35,0.02],[2172.36,20.604]]]
["binance-futures","ETHUSDT",1770003569509,[[2171.37,26.664],[2171.36,0.022],[2171.33,11.512],[2171.32,5.888],[2171.31,34.406]],[[2171.38,27.663],[2171.39,0.011],[2171.43,0.019],[2171.45,0.019],[2171.47,0.022]]]
["binance-futures","ETHUSDT",1770003596223,[[2169.99,53.942],[2169.98,10.739],[2169.97,8.086],[2169.96,0.24],[2169.95,0.43]],[[2170.0,36.053],[2170.03,0.012],[2170.04,0.51],[2170.06,0.041],[2170.09,0.022]]]
["binance-futures","ETHUSDT",1770003657052,[[2177.24,29.042],[2177.22,0.03],[2177.2,0.769],[2177.08,0.038]],[[2177.25,16.049],[2177.26,2.0],[2177.28,0.011],[2177.31,0.011],[2177.33,0.07]]]
["binance-futures","ETHUSDT",1770003686321,[[2180.85,55.005],[2180.83,1.842],[2180.8,2.072],[2180.79,2.072],[2180.78,54.466]],[[2180.86,1.21],[2180.87,0.03],[2180.88,0.064],[2180.91,0.041],[2180.96,0.01]]]
["binance-futures","ETHUSDT",1770003710480,[[2181.95,17.304],[2181.94,0.011],[2181.91,0.011],[2181.9,0.176],[2181.89,0.01]],[[2181.96,23.732],[2181.97,0.02],[2182.0,0.011],[2182.01,0.029],[2182.05,0.03]]]
["binance-futures","ETHUSDT",1770003752605,[[2177.41,3.66],[2177.4,0.282],[2177.39,0.031],[2177.37,0.01],[2177.36,0.04]],[[2177.42,24.086],[2177.43,0.045],[2177.45,0.02],[2177.46,0.031],[2177.47,0.049]]]
["binance-futures","ETHUSDT",1770003801005,[[2179.45,15.517],[2179.43,0.021],[2179.42,0.01],[2179.41,0.01],[2179.4,0.04]],[[2179.46,9.791],[2179.48,0.713],[2179.49,4.442],[2179.5,0.031],[2179.74,0.092]]]
["binance-futures","ETHUSDT",1770003839856,[[2180.01,45.005],[2180.0,3.084],[2179.99,0.011],[2179.98,0.021],[2179.97,0.011]],[[2180.02,0.43],[2180.04,0.011],[2180.05,0.021],[2180.07,2.076],[2180.1,0.031]]]
["binance-futures","ETHUSDT",1770003891894,[[2177.3,21.432],[2177.29,0.031],[2177.28,0.031],[2177.25,0.039],[2177.23,0.56]],[[2177.31,2.512],[2177.32,0.466],[2177.33,0.011],[2177.34,0.02],[2177.35,0.02]]]
["binance-futures","ETHUSDT",1770003916255,[[2177.69,0.019],[2177.68,0.997],[2177.58,0.067],[2177.5,0.03],[2177.48,2.346]],[[2177.78,71.685],[2177.79,0.94],[2177.8,0.551],[2177.81,0.01],[2177.82,2.466]]]
["binance-futures","ETHUSDT",1770003975448,[],[[2181.95,14.071],[2181.96,4.168],[2181.97,0.454],[2181.98,8.277],[2182.0,0.441]]]
["binance-futures","ETHUSDT",1770004006955,[[2182.94,8.544],[2182.92,1.706],[2182.89,3.087],[2182.88,3.087],[2182.85,5.3]],[[2182.95,1.106],[2182.98,0.056],[2183.02,0.019],[2183.03,0.01],[2183.04,0.041]]]
["binance-futures","ETHUSDT",1770004031235,[[2194.27,79.043],[2194.26,18.754],[2194.25,30.42],[2194.24,41.931],[2194.23,0.02]],[[2194.28,5.852],[2194.29,0.455],[2194.3,0.01],[2194.31,0.05],[2194.33,0.039]]]
["binance-futures","ETHUSDT",1770004071119,[[2195.92,19.031],[2195.91,0.011],[2195.88,0.011],[2195.86,0.019],[2195.85,0.011]],[[2195.93,3.588],[2195.94,1.277],[2195.98,0.019],[2196.01,2.014],[2196.02,0.029]]]
["binance-futures","ETHUSDT",1770004121168,[],[[2204.7,27.24],[2204.71,2.276],[2204.74,0.011],[2204.75,0.019],[2204.77,0.019]]]
["binance-futures","ETHUSDT",1770004145378,[[2209.93,6.48],[2209.89,2.0],[2209.88,0.86],[2209.85,0.86],[2209.84,5.935]],[[2209.94,7.974],[2209.99,1.358],[2210.0,28.8],[2210.01,0.06],[2210.02,0.01]]]
["binance-futures","ETHUSDT",1770004194947,[[2228.76,14.549],[2228.75,0.014],[2228.74,0.01],[2228.65,0.01],[2228.62,0.002]],[[2228.77,0.189],[2228.91,0.014],[2228.93,0.009],[2228.94,1.28],[2228.99,5.037]]]
["binance-futures","ETHUSDT",1770004235098,[[2221.96,21.372],[2221.95,4.744],[2221.85,4.756],[2221.73,0.045],[2221.72,2.549]],[[2221.97,8.38],[2221.98,0.022],[2222.0,0.011],[2222.01,0.01],[2222.02,0.019]]]
["binance-futures","ETHUSDT",1770004259321,[[2217.66,2.758],[2217.6,0.034],[2217.53,0.014]],[[2217.67,34.589],[2217.68,10.153],[2217.69,2.463],[2217.7,0.01],[2217.84,1.138]]]
["binance-futures","ETHUSDT",1770004290196,[],[[2216.24,0.011],[2216.26,0.01],[2216.27,0.021],[2216.28,0.02],[2216.29,0.01]]]
["binance-futures","ETHUSDT",1770004349101,[[2224.05,29.645],[2224.04,0.01],[2224.01,0.011],[2224.0,0.019],[2223.98,0.028]],[[2224.06,10.131],[2224.09,0.009],[2224.11,0.011],[2224.17,0.025],[2224.2,0.062]]]
["binance-futures","ETHUSDT",1770004375690,[[2230.07,0.032],[2230.06,2.009],[2230.05,0.021],[2230.03,0.009]],[[2230.08,22.875],[2230.1,0.011],[2230.12,0.009],[2230.13,0.011],[2230.16,0.011]]]
["binance-futures","ETHUSDT",1770004424589,[[2232.6,16.985],[2232.59,0.156],[2232.56,0.009],[2232.55,0.019],[2232.53,0.019]],[[2232.61,10.61],[2232.66,0.019],[2232.67,0.009],[2232.68,0.019],[2232.74,0.873]]]
["binance-futures","ETHUSDT",1770004463271,[[2232.74,0.129],[2232.72,0.058],[2232.7,0.018],[2232.69,0.038],[2232.68,0.117]],[[2232.75,41.453],[2232.76,21.19],[2232.77,0.011],[2232.78,0.009],[2232.79,0.009]]]
["binance-futures","ETHUSDT",1770004489845,[],[[2227.88,19.698],[2227.91,0.011],[2227.94,0.02],[2227.96,0.019],[2227.97,0.05]]]
["binance-futures","ETHUSDT",1770004559368,[[2239.09,11.658],[2239.07,3.65],[2239.06,1.0],[2239.05,3.863],[2239.04,1.0]],[[2239.1,0.037],[2239.15,0.009],[2239.16,0.065],[2239.17,6.026],[2239.18,2.13]]]
["binance-futures","ETHUSDT",1770004577611,[[2242.75,7.739],[2242.72,0.011],[2242.7,0.02],[2242.68,0.046],[2242.67,2.559]],[[2242.76,5.96],[2242.79,0.009],[2242.8,0.011],[2242.81,0.019],[2242.83,0.019]]]
["binance-futures","ETHUSDT",1770004604167,[[2240.21,10.317],[2240.19,3.259],[2240.17,19.325],[2240.14,0.011],[2240.12,16.971]],[[2240.26,0.236],[2240.27,1.191],[2240.29,0.03],[2240.38,1.282],[2240.39,1.165]]]
["binance-futures","ETHUSDT",1770004654706,[[2237.28,8.151],[2237.26,0.011],[2237.25,0.018],[2237.24,0.018]],[[2237.29,17.412],[2237.3,0.011],[2237.31,2.518],[2237.33,0.029],[2237.34,0.018]]]
["binance-futures","ETHUSDT",1770004694292,[[2238.34,9.223],[2238.33,2.076],[2238.32,0.019],[2238.3,0.422],[2238.29,0.037]],[[2238.35,28.149],[2238.36,0.01],[2238.37,0.017],[2238.38,8.151],[2238.39,0.018]]]
["binance-futures","ETHUSDT",1770004758603,[],[[2234.22,11.808],[2234.25,0.009],[2234.26,0.009],[2234.27,0.009],[2234.28,0.009]]]
["binance-futures","ETHUSDT",1770004791240,[[2237.53,6.681],[2237.51,0.009],[2237.49,0.02],[2237.48,0.019],[2237.47,0.009]],[[2237.54,12.66],[2237.55,0.018],[2237.56,0.009],[2237.57,0.448],[2237.58,0.069]]]
["binance-futures","ETHUSDT",1770004811283,[[2236.67,22.394],[2236.66,0.02],[2236.65,0.009],[2236.64,0.021],[2236.63,0.027]],[[2236.68,12.106],[2236.69,0.014],[2236.7,0.018],[2236.71,0.02],[2236.72,0.009]]]
["binance-futures","ETHUSDT",1770004874681,[],[[2225.89,19.647],[2225.9,0.011],[2225.93,0.02],[2225.95,0.009],[2225.96,0.018]]]
["binance-futures","ETHUSDT",1770004887852,[[2230.68,14.41]],[[2230.69,28.368],[2230.7,0.01],[2230.73,0.011],[2230.74,0.019],[2230.76,0.279]]]
["binance-futures","ETHUSDT",1770004925972,[],[[2222.36,23.75],[2222.37,4.878],[2222.38,33.367],[2222.39,21.452],[2222.4,0.009]]]
["binance-futures","ETHUSDT",1770004989869,[[2225.86,23.013],[2225.85,0.03],[2225.84,0.009],[2225.83,0.009],[2225.79,0.478]],[[2225.87,0.369],[2225.88,0.011],[2225.91,0.02],[2225.92,0.019],[2225.93,0.009]]]
["binance-futures","ETHUSDT",1770005012769,[[2229.05,12.756],[2229.03,0.04],[2228.92,0.06],[2228.9,0.039],[2228.88,0.078]],[[2229.06,38.113],[2229.07,0.021],[2229.09,0.084],[2229.1,0.029],[2229.11,0.021]]]
["binance-futures","ETHUSDT",1770005041057,[],[[2226.57,68.915],[2226.58,8.567],[2226.59,11.429],[2226.6,4.77],[2226.61,0.029]]]
["binance-futures","ETHUSDT",1770005104786,[[2213.52,13.537],[2213.47,0.029],[2213.45,0.029],[2213.43,0.04],[2213.42,0.02]],[[2213.53,4.771],[2213.55,0.02],[2213.56,0.033],[2213.57,0.01],[2213.58,0.019]]]
["binance-futures","ETHUSDT",1770005148276,[],[[2216.2,46.998],[2216.21,0.01],[2216.22,0.011],[2216.25,10.995],[2216.26,0.01]]]
["binance-futures","ETHUSDT",1770005156002,[[2215.5,16.268],[2215.19,0.305],[2215.14,4.211],[2215.05,0.303],[2215.04,3.826]],[[2215.51,8.653],[2215.54,0.352],[2215.55,0.01],[2215.62,0.049],[2215.65,5.277]]]
["binance-futures","ETHUSDT",1770005195953,[[2214.59,31.877],[2214.58,0.055],[2214.57,0.01],[2214.56,0.027],[2214.55,0.03]],[[2214.6,95.655],[2214.61,6.558],[2214.62,4.401],[2214.63,0.095],[2214.64,0.31]]]
["binance-futures","ETHUSDT",1770005247093,[[2214.24,14.997],[2214.23,2.0],[2214.21,0.031],[2214.2,0.01],[2214.19,0.02]],[[2214.25,49.002],[2214.26,0.079],[2214.27,0.041],[2214.28,0.01],[2214.29,0.034]]]
["binance-futures","ETHUSDT",1770005313064,[[2218.85,7.89],[2218.77,2.052],[2218.76,2.71],[2218.71,0.047],[2218.7,0.359]],[[2218.86,16.029],[2218.87,0.018],[2218.88,0.011],[2218.89,0.01],[2218.9,0.01]]]
["binance-futures","ETHUSDT",1770005334453,[[2220.54,8.173],[2220.53,0.178],[2220.5,0.011],[2220.47,0.025],[2220.46,0.01]],[[2220.55,7.664],[2220.56,0.011],[2220.57,0.02],[2220.58,0.024],[2220.6,0.02]]]
["binance-futures","ETHUSDT",1770005364820,[[2224.97,29.264],[2224.96,0.03],[2224.94,0.027],[2224.93,0.029],[2224.92,0.018]],[[2224.98,0.099],[2224.99,0.06],[2225.0,0.043],[2225.01,0.011],[2225.04,0.039]]]
["binance-futures","ETHUSDT",1770005429264,[[2223.73,1.11],[2223.72,2.011],[2223.61,0.018],[2223.59,0.024],[2223.57,0.055]],[[2223.74,61.41],[2223.75,0.009],[2223.76,0.02],[2223.77,0.019],[2223.78,0.018]]]
["binance-futures","ETHUSDT",1770005470786,[[2221.49,53.451],[2221.48,5.084],[2221.47,7.271],[2221.46,0.021],[2221.45,0.02]],[[2221.5,28.371],[2221.51,0.12],[2221.56,0.051],[2221.57,3.526],[2221.6,0.137]]]
["binance-futures","ETHUSDT",1770005480692,[[2221.46,8.846],[2221.45,0.01],[2221.44,0.01],[2221.43,0.01],[2221.42,0.021]],[[2221.47,15.89],[2221.48,0.007],[2221.5,0.075],[2221.52,0.024],[2221.53,0.021]]]
["binance-futures","ETHUSDT",1770005547578,[[2210.62,4.315],[2210.61,4.01],[2210.59,0.01],[2210.58,0.021],[2210.57,0.02]],[[2210.63,24.477],[2210.64,0.02],[2210.66,0.021],[2210.67,0.03],[2210.68,0.02]]]
["binance-futures","ETHUSDT",1770005567745,[[2207.96,22.25],[2207.95,0.031],[2207.92,1.149]],[[2207.97,0.339],[2208.0,0.024],[2208.03,0.01],[2208.04,0.014],[2208.05,0.021]]]
["binance-futures","ETHUSDT",1770005596445,[[2209.3,43.006],[2209.29,0.912],[2209.28,2.213],[2209.27,7.186],[2209.26,0.406]],[[2209.31,4.435],[2209.33,0.031],[2209.5,0.03],[2209.52,0.04],[2209.53,0.032]]]
["binance-futures","ETHUSDT",1770005663770,[[2211.04,59.543],[2211.03,0.042],[2211.02,1.969],[2211.01,0.02],[2211.0,0.041]],[[2211.05,21.031],[2211.06,0.02],[2211.08,0.083],[2211.09,0.01],[2211.1,0.01]]]
["binance-futures","ETHUSDT",1770005705663,[[2210.63,0.655],[2210.56,0.02],[2210.55,0.031],[2210.52,0.386],[2210.5,0.01]],[[2210.64,18.568],[2210.65,0.01],[2210.66,0.02],[2210.67,5.608],[2210.68,1.82]]]
["binance-futures","ETHUSDT",1770005716165,[[2213.65,11.572],[2213.64,0.01],[2213.63,0.315],[2213.6,0.031],[2213.59,0.02]],[[2213.66,27.088],[2213.67,2.308],[2213.68,0.01],[2213.7,0.04],[2213.71,0.031]]]
["binance-futures","ETHUSDT",1770005780559,[[2218.66,25.404],[2218.64,0.169],[2218.63,0.02],[2218.62,0.01],[2218.61,0.01]],[[2218.67,9.98],[2218.69,0.01],[2218.71,0.04],[2218.73,0.031],[2218.76,0.02]]]
["binance-futures","ETHUSDT",1770005802466,[[2220.02,5.596],[2220.01,0.077],[2220.0,17.091],[2219.99,0.02],[2219.96,0.034]],[[2220.03,17.433],[2220.04,3.411],[2220.06,5.042],[2220.07,3.411],[2220.08,1.0]]]
["binance-futures","ETHUSDT",1770005831685,[[2225.81,18.669],[2225.8,0.02],[2225.79,0.009],[2225.78,0.01],[2225.77,0.02]],[[2225.82,0.206],[2225.83,0.307],[2225.84,0.02],[2225.85,0.249],[2225.86,0.009]]]
["binance-futures","ETHUSDT",1770005895823,[[2223.31,0.104],[2223.3,0.152],[2223.29,0.02],[2223.28,0.03],[2223.27,0.009]],[[2223.32,23.525],[2223.33,0.049],[2223.34,0.02],[2223.35,0.009],[2223.37,0.029]]]
["binance-futures","ETHUSDT",1770005938901,[[2219.02,35.007],[2219.01,0.034],[2219.0,0.01],[2218.99,0.011],[2218.92,4.326]],[[2219.03,14.615],[2219.06,0.011],[2219.08,0.01],[2219.09,0.011],[2219.1,0.01]]]
["binance-futures","ETHUSDT",1770005987733,[[2233.27,9.872],[2233.24,0.089],[2233.21,11.212],[2233.19,8.002],[2233.18,2.675]],[[2233.28,0.02],[2233.31,1.348],[2233.33,0.027],[2233.34,0.021],[2233.37,0.021]]]
["binance-futures","ETHUSDT",1770006011895,[[2230.49,6.979],[2230.48,0.366],[2230.47,0.061],[2230.46,0.009],[2230.45,0.029]],[[2230.5,6.184],[2230.51,0.003],[2230.52,0.132],[2230.54,0.018],[2230.64,0.047]]]
["binance-futures","ETHUSDT",1770006064678,[[2231.48,9.479],[2231.45,0.018],[2231.44,0.009],[2231.43,0.155],[2231.38,0.02]],[[2231.49,15.925],[2231.52,0.03],[2231.53,0.009],[2231.54,0.018],[2231.55,0.06]]]
["binance-futures","ETHUSDT",1770006103674,[[2232.22,13.248],[2232.19,0.019],[2232.18,0.011],[2232.17,0.018],[2232.16,0.009]],[[2232.23,1.354],[2232.27,0.009],[2232.28,0.907],[2232.29,0.009],[2232.3,0.027]]]
["binance-futures","ETHUSDT",1770006128128,[[2237.47,6.529],[2237.46,0.021],[2237.42,0.011],[2237.4,0.018]],[[2237.48,8.639],[2237.49,3.506],[2237.51,0.039],[2237.53,4.809],[2237.57,0.019]]]
["binance-futures","ETHUSDT",1770006161133,[[2243.27,16.537],[2243.26,2.095],[2243.25,0.011],[2243.23,0.009],[2243.22,0.011]],[[2243.28,11.896],[2243.29,0.011],[2243.3,0.04],[2243.32,0.011],[2243.34,0.033]]]
["binance-futures","ETHUSDT",1770006218464,[[2242.6,9.678],[2242.57,0.124],[2242.56,0.043],[2242.5,0.76],[2242.49,4.499]],[[2242.61,9.94],[2242.64,0.009],[2242.65,0.02],[2242.66,0.009],[2242.7,0.01]]]
["binance-futures","ETHUSDT",1770006243313,[[2242.78,12.025],[2242.77,2.0],[2242.76,0.02],[2242.75,0.02],[2242.74,0.019]],[[2242.79,12.167],[2242.8,0.029],[2242.81,0.029],[2242.83,0.018],[2242.84,0.02]]]
["binance-futures","ETHUSDT",1770006297029,[[2248.69,17.616],[2248.68,0.03],[2248.65,0.011],[2248.61,0.036],[2248.58,0.01]],[[2248.7,14.524],[2248.71,0.011],[2248.74,0.011],[2248.77,0.011],[2248.79,0.066]]]
["binance-futures","ETHUSDT",1770006333623,[[2254.59,0.011],[2254.56,2.525],[2254.54,0.039],[2254.52,0.009],[2254.47,0.019]],[[2254.6,5.765],[2254.61,0.825],[2254.65,1.202],[2254.67,0.045],[2254.68,57.657]]]
["binance-futures","ETHUSDT",1770006360194,[[2262.42,1.0],[2262.4,0.43],[2262.39,4.783],[2262.38,3.783],[2262.37,3.783]],[[2262.44,0.383],[2262.47,0.663],[2262.48,21.771],[2262.49,0.292],[2262.5,0.052]]]
["binance-futures","ETHUSDT",1770006392430,[[2260.49,1.605],[2260.46,0.009],[2260.45,0.02],[2260.42,0.009],[2260.39,0.018]],[[2260.5,11.696],[2260.51,0.011],[2260.52,12.097],[2260.53,0.009],[2260.55,0.018]]]
["binance-futures","ETHUSDT",1770006448072,[[2256.1,39.908],[2256.09,4.732],[2256.08,1.724],[2256.07,49.558],[2256.06,23.363]],[[2256.11,5.923],[2256.12,0.052],[2256.13,0.009],[2256.14,0.031],[2256.15,0.02]]]
["binance-futures","ETHUSDT",1770006475386,[[2259.46,3.283],[2259.42,0.028],[2259.41,1.853],[2259.4,0.061],[2259.38,0.019]],[[2259.47,39.395],[2259.48,0.021],[2259.51,0.029],[2259.52,0.009],[2259.53,3.625]]]
["binance-futures","ETHUSDT",1770006528958,[[2255.25,7.207],[2255.22,0.039],[2255.21,0.009],[2255.2,0.009],[2255.13,2.226]],[[2255.26,17.145],[2255.27,0.079],[2255.28,0.028],[2255.29,0.02],[2255.3,0.009]]]
["binance-futures","ETHUSDT",1770006567760,[[2255.0,1503.46],[2254.99,21.839],[2254.98,0.04],[2254.97,0.02],[2254.96,0.246]],[[2255.01,29.89],[2255.02,3.737],[2255.03,0.01],[2255.04,0.009],[2255.05,0.009]]]
["binance-futures","ETHUSDT",1770006617634,[[2261.28,62.67],[2261.27,0.039],[2261.25,0.009],[2261.24,0.009],[2261.23,0.009]],[[2261.29,11.176],[2261.32,0.018],[2261.35,0.009],[2261.36,0.018],[2261.41,0.009]]]
["binance-futures","ETHUSDT",1770006657145,[[2262.9,22.734],[2262.89,5.755],[2262.88,0.1],[2262.84,0.01],[2262.81,0.009]],[[2262.91,13.671],[2262.92,0.009],[2262.94,0.378],[2262.95,0.011],[2262.96,0.818]]]
["binance-futures","ETHUSDT",1770006683847,[[2260.56,1.062],[2260.54,0.011],[2260.53,0.009],[2260.52,0.018],[2260.48,0.009]],[[2260.57,19.058],[2260.58,0.01],[2260.59,0.009],[2260.6,0.044],[2260.61,0.027]]]
["binance-futures","ETHUSDT",1770006714718,[[2258.99,64.624],[2258.98,1.319],[2258.97,0.02],[2258.96,0.009],[2258.95,0.011]],[[2259.0,27.437],[2259.01,1.245],[2259.02,8.408],[2259.03,0.041],[2259.04,0.019]]]
["binance-futures","ETHUSDT",1770006773048,[[2252.74,11.017],[2252.73,0.009],[2252.72,0.019],[2252.7,0.028],[2252.69,0.105]],[[2252.75,24.758],[2252.76,0.01],[2252.78,0.019],[2252.79,0.02],[2252.8,0.018]]]
["binance-futures","ETHUSDT",1770006800241,[[2258.93,16.867],[2258.92,0.04],[2258.91,0.009],[2258.9,0.009],[2258.89,0.02]],[[2258.94,21.455],[2258.95,0.011],[2258.97,0.09],[2258.98,12.139],[2259.01,0.029]]]
["binance-futures","ETHUSDT",1770006851404,[[2260.74,26.063],[2260.73,0.154],[2260.69,0.26],[2260.67,4.523],[2260.64,0.682]],[[2260.75,14.624],[2260.76,0.954],[2260.77,0.011],[2260.78,0.009],[2260.79,0.018]]]
["binance-futures","ETHUSDT",1770006892544,[[2258.0,795.223],[2257.99,0.078],[2257.98,0.128],[2257.97,0.049],[2257.94,0.028]],[[2258.01,29.537],[2258.02,0.021],[2258.04,0.029],[2258.05,0.02],[2258.08,0.029]]]
["binance-futures","ETHUSDT",1770006918283,[],[[2258.05,37.018],[2258.06,4.447],[2258.07,4.461],[2258.08,0.029],[2258.09,0.019]]]
["binance-futures","ETHUSDT",1770006952191,[[2260.06,12.12],[2260.05,0.01],[2260.04,0.725],[2260.03,0.03],[2260.02,3.515]],[[2260.07,12.975],[2260.08,0.02],[2260.1,0.03],[2260.11,0.009],[2260.12,0.009]]]
["binance-futures","ETHUSDT",1770007013022,[[2259.97,25.044],[2259.96,0.039],[2259.92,0.02],[2259.86,5.294],[2259.82,13.429]],[[2259.98,14.429],[2260.0,5.011],[2260.01,0.009],[2260.02,0.009],[2260.03,0.02]]]
["binance-futures","ETHUSDT",1770007037950,[[2258.31,53.29],[2258.3,4.561],[2258.29,0.039],[2258.27,0.009],[2258.26,1.298]],[[2258.32,9.0],[2258.33,0.01],[2258.35,1.851],[2258.36,0.018],[2258.38,0.029]]]
["binance-futures","ETHUSDT",1770007093106,[[2258.58,26.536],[2258.56,0.019],[2258.55,0.644],[2258.54,0.029],[2258.53,1.798]],[[2258.59,4.866],[2258.61,0.012],[2258.62,0.018],[2258.66,0.019],[2258.7,0.042]]]
["binance-futures","ETHUSDT",1770007133980,[[2255.81,38.016],[2255.8,1.51],[2255.76,0.039],[2255.72,0.027],[2255.68,0.018]],[[2255.82,51.378],[2255.83,0.089],[2255.84,0.019],[2255.85,0.009],[2255.86,0.531]]]
["binance-futures","ETHUSDT",1770007160312,[[2256.33,17.306],[2256.32,0.009],[2256.31,0.009],[2256.3,0.944],[2256.25,4.008]],[[2256.34,12.08],[2256.35,2.511],[2256.36,0.009],[2256.37,0.009],[2256.38,0.029]]]
["binance-futures","ETHUSDT",1770007228019,[[2256.47,15.479],[2256.45,0.01],[2256.44,0.009],[2256.43,0.029],[2256.42,0.009]],[[2256.48,18.16],[2256.49,0.024],[2256.51,0.03],[2256.52,0.009],[2256.53,0.018]]]
["binance-futures","ETHUSDT",1770007260028,[],[[2257.7,21.426],[2257.73,78.899],[2257.75,0.793],[2257.76,37.534],[2257.77,1.631]]]
["binance-futures","ETHUSDT",1770007285406,[[2255.16,14.128],[2255.15,0.011],[2255.14,0.036],[2255.12,0.029],[2255.09,0.03]],[[2255.17,55.275],[2255.18,0.019],[2255.2,0.02],[2255.21,0.019],[2255.22,0.018]]]
["binance-futures","ETHUSDT",1770007333826,[[2258.07,15.3],[2258.02,0.009],[2258.01,0.009],[2258.0,666.023],[2257.99,0.071]],[[2258.08,25.134],[2258.09,0.011],[2258.1,0.606],[2258.11,0.009],[2258.12,0.02]]]
["binance-futures","ETHUSDT",1770007384035,[[2257.12,48.199],[2257.11,0.028],[2257.1,4.182],[2257.09,0.018],[2257.08,0.018]],[[2257.13,12.53],[2257.14,0.02],[2257.18,0.028],[2257.2,0.076],[2257.21,0.139]]]
["binance-futures","ETHUSDT",1770007411840,[[2259.16,2.601],[2259.14,0.034],[2259.13,0.028],[2259.11,0.152],[2259.08,4.022]],[[2259.17,7.885],[2259.19,16.452],[2259.2,2.065],[2259.21,0.359],[2259.22,0.012]]]
["binance-futures","ETHUSDT",1770007474038,[[2254.34,2.464],[2254.33,0.01],[2254.31,0.03],[2254.3,0.009],[2254.25,0.02]],[[2254.35,45.062],[2254.36,0.009],[2254.37,8.762],[2254.38,0.023],[2254.39,0.028]]]
["binance-futures","ETHUSDT",1770007502418,[[2254.92,79.462],[2254.91,0.098],[2254.9,0.03],[2254.89,0.448],[2254.88,0.009]],[[2254.93,0.081],[2254.94,0.011],[2254.96,0.009],[2254.97,0.02],[2254.98,0.009]]]
["binance-futures","ETHUSDT",1770007529941,[[2252.2,7.317],[2252.18,0.019],[2252.17,0.02],[2252.16,0.028],[2252.15,0.069]],[[2252.21,31.602],[2252.22,0.02],[2252.23,2.233],[2252.24,0.009],[2252.25,0.018]]]
["binance-futures","ETHUSDT",1770007573812,[[2250.66,28.455],[2250.65,0.03],[2250.64,0.401],[2250.63,0.02],[2250.62,0.009]],[[2250.67,28.402],[2250.68,0.01],[2250.7,2.839],[2250.71,1.763],[2250.73,0.029]]]
["binance-futures","ETHUSDT",1770007620964,[[2249.14,33.43],[2249.13,0.309],[2249.12,0.018],[2249.1,0.052],[2249.09,53.842]],[[2249.15,105.089],[2249.16,0.032],[2249.17,0.02],[2249.18,0.019],[2249.19,0.009]]]
["binance-futures","ETHUSDT",1770007689330,[[2248.27,20.688],[2248.26,0.021],[2248.25,0.009],[2248.23,0.018],[2248.16,0.052]],[[2248.28,77.507],[2248.29,2.04],[2248.3,0.039],[2248.31,0.03],[2248.32,0.079]]]
["binance-futures","ETHUSDT",1770007713937,[],[[2251.53,60.497],[2251.54,0.02],[2251.55,7.479],[2251.57,0.02],[2251.58,0.009]]]
["binance-futures","ETHUSDT",1770007742189,[[2247.85,1369.748],[2247.84,0.736],[2247.82,0.141],[2247.8,26.031],[2247.79,0.04]],[[2247.86,98.498],[2247.87,0.049],[2247.88,0.019],[2247.89,0.09],[2247.9,0.067]]]
["binance-futures","ETHUSDT",1770007808936,[[2247.65,48.035],[2247.64,0.029],[2247.63,0.02],[2247.62,0.009],[2247.61,0.009]],[[2247.66,418.297],[2247.67,0.049],[2247.69,0.009],[2247.7,0.039],[2247.71,2.136]]]
["binance-futures","ETHUSDT",1770007814007,[[2247.12,16.614],[2247.07,0.009],[2247.04,0.073],[2246.99,1.236],[2246.94,0.097]],[[2247.13,74.91],[2247.14,0.009],[2247.15,3.57],[2247.16,0.019],[2247.17,0.009]]]
["binance-futures","ETHUSDT",1770007861501,[[2245.05,13.12],[2245.04,0.02],[2245.03,0.011],[2245.02,0.009],[2245.01,0.009]],[[2245.06,21.397],[2245.07,0.021],[2245.08,0.028],[2245.09,0.01],[2245.1,0.027]]]
["binance-futures","ETHUSDT",1770007928603,[[2249.98,18.215],[2249.95,0.02],[2249.94,0.018],[2249.89,0.036],[2249.83,0.057]],[[2249.99,31.271],[2250.0,3.019],[2250.02,1.351],[2250.03,0.019],[2250.04,0.06]]]
["binance-futures","ETHUSDT",1770007943649,[[2254.3,18.863],[2254.29,0.219],[2254.28,0.022],[2254.25,0.509],[2254.24,0.02]],[[2254.31,60.555],[2254.32,0.028],[2254.33,0.021],[2254.34,0.018],[2254.35,0.009]]]
["binance-futures","ETHUSDT",1770007982521,[[2248.92,41.231],[2248.91,0.04],[2248.9,0.029],[2248.89,0.052],[2248.88,2.579]],[[2248.93,36.067],[2248.94,0.021],[2248.95,0.019],[2248.96,0.009],[2248.97,0.02]]]
["binance-futures","ETHUSDT",1770008052778,[[2244.75,17.735],[2244.74,0.024],[2244.73,0.02],[2244.72,0.042],[2244.7,0.242]],[[2244.76,31.204],[2244.77,0.019],[2244.78,0.35],[2244.79,0.644],[2244.8,0.037]]]
["binance-futures","ETHUSDT",1770008095701,[[2244.91,2.354],[2244.9,0.044],[2244.89,0.009],[2244.88,0.059],[2244.87,57.803]],[[2244.92,35.922],[2244.93,0.01],[2244.95,0.02],[2244.96,0.009],[2244.97,0.036]]]
["binance-futures","ETHUSDT",1770008112943,[[2246.45,1.366],[2246.43,0.019],[2246.42,0.029],[2246.41,0.009],[2246.4,0.028]],[[2246.46,72.703],[2246.47,0.688],[2246.48,0.01],[2246.49,2.638],[2246.5,0.02]]]
["binance-futures","ETHUSDT",1770008159101,[[2242.5,27.743],[2242.49,0.047],[2242.46,0.018],[2242.45,0.028],[2242.43,0.046]],[[2242.51,49.816],[2242.52,131.844],[2242.53,0.019],[2242.54,0.009],[2242.55,0.03]]]
["binance-futures","ETHUSDT",1770008208224,[[2240.55,53.971],[2240.53,5.859],[2240.52,0.01],[2240.51,0.009],[2240.5,0.04]],[[2240.56,2.528],[2240.57,0.011],[2240.58,0.009],[2240.59,0.027],[2240.6,0.02]]]
["binance-futures","ETHUSDT",1770008276320,[[2244.75,25.968],[2244.74,0.01],[2244.72,0.039],[2244.71,0.009],[2244.7,0.027]],[[2244.76,11.053],[2244.77,0.04],[2244.79,0.144],[2244.81,0.029],[2244.82,0.018]]]
["binance-futures","ETHUSDT",1770008290459,[[2242.99,33.709],[2242.98,0.23],[2242.97,0.01],[2242.96,1.432],[2242.95,4.807]],[[2243.0,0.879],[2243.01,0.038],[2243.02,0.019],[2243.03,0.009],[2243.04,0.049]]]
["binance-futures","ETHUSDT",1770008335510,[[2241.3,20.096],[2241.29,0.031],[2241.26,0.039],[2241.25,43.661],[2241.24,0.029]],[[2241.31,77.053],[2241.32,0.019],[2241.33,0.765],[2241.34,0.019],[2241.35,0.032]]]
["binance-futures","ETHUSDT",1770008411675,[[2239.21,16.361],[2239.2,0.048],[2239.16,0.038],[2239.15,0.038],[2239.12,0.01]],[[2239.22,85.166],[2239.23,30.857],[2239.24,2.751],[2239.25,12.916],[2239.26,0.039]]]
["binance-futures","ETHUSDT",1770008446871,[[2239.26,12.584],[2239.25,1.845],[2239.2,5.256],[2239.05,0.055],[2239.03,0.057]],[[2239.27,30.606],[2239.28,3.123],[2239.29,0.029],[2239.31,0.029],[2239.32,0.724]]]
["binance-futures","ETHUSDT",1770008465528,[[2239.75,78.76],[2239.74,0.217],[2239.73,0.03],[2239.72,0.047],[2239.71,0.037]],[[2239.76,61.209],[2239.77,0.109],[2239.78,0.039],[2239.8,0.027],[2239.81,0.039]]]
["binance-futures","ETHUSDT",1770008534201,[[2236.19,40.882],[2236.18,0.12],[2236.17,0.507],[2236.16,18.974],[2236.15,0.023]],[[2236.2,56.957],[2236.21,0.423],[2236.22,0.03],[2236.23,0.2],[2236.24,0.056]]]
["binance-futures","ETHUSDT",1770008549368,[[2236.85,49.958],[2236.65,0.574],[2236.6,0.029],[2236.48,6.772],[2236.47,81.914]],[[2236.86,57.207],[2236.87,0.009],[2236.88,3.131],[2236.89,0.019],[2236.9,6.473]]]
["binance-futures","ETHUSDT",1770008588473,[[2234.28,3.622],[2234.27,0.046],[2234.26,0.009],[2234.25,0.15],[2234.24,0.029]],[[2234.29,228.083],[2234.3,0.113],[2234.31,0.029],[2234.32,0.055],[2234.34,0.274]]]
["binance-futures","ETHUSDT",1770008655498,[[2238.27,20.148],[2238.26,0.02],[2238.24,0.068],[2238.23,0.029],[2238.22,0.876]],[[2238.28,1.472],[2238.29,0.011],[2238.3,0.027],[2238.32,0.018],[2238.33,0.049]]]
["binance-futures","ETHUSDT",1770008689047,[],[[2236.28,9.071],[2236.29,47.548],[2236.3,8.908],[2236.31,0.009],[2236.32,0.88]]]
["binance-futures","ETHUSDT",1770008706155,[[2234.46,11.843],[2234.45,0.011],[2234.41,0.466],[2234.4,5.604],[2234.39,0.082]],[[2234.47,21.349],[2234.48,0.01],[2234.5,0.018],[2234.51,0.009],[2234.52,0.048]]]
["binance-futures","ETHUSDT",1770008775459,[[2234.21,0.057],[2234.2,0.188],[2234.19,0.028],[2234.12,0.014],[2234.1,1.382]],[[2234.29,89.222],[2234.3,0.719],[2234.31,12.419],[2234.32,18.387],[2234.33,5.67]]]
["binance-futures","ETHUSDT",1770008789608,[],[[2230.87,48.723],[2230.88,0.019],[2230.9,0.009],[2230.91,0.027],[2230.92,0.009]]]
["binance-futures","ETHUSDT",1770008868426,[[2227.6,40.046],[2227.59,0.028],[2227.58,1.356],[2227.56,0.038],[2227.44,0.611]],[[2227.61,46.273],[2227.62,0.071],[2227.64,6.698],[2227.65,0.009],[2227.66,0.028]]]
["binance-futures","ETHUSDT",1770008893275,[],[[2224.58,55.565],[2224.59,0.019],[2224.6,4.945],[2224.61,4.954],[2224.62,4.954]]]
["binance-futures","ETHUSDT",1770008927721,[[2224.3,21.324],[2224.29,0.02],[2224.27,6.069],[2224.26,40.199],[2224.21,2.353]],[[2224.31,41.601],[2224.32,0.039],[2224.33,0.352],[2224.34,0.019],[2224.35,0.009]]]
["binance-futures","ETHUSDT",1770008984391,[[2214.9,8.341],[2214.89,0.011],[2214.87,8.489],[2214.86,0.032],[2214.85,0.039]],[[2214.91,19.129],[2214.92,0.011],[2214.93,0.01],[2214.94,0.02],[2214.95,0.034]]]
["binance-futures","ETHUSDT",1770009008570,[[2221.59,0.099],[2221.56,0.021],[2221.53,0.031],[2221.5,0.031],[2221.49,0.014]],[[2221.6,48.326],[2221.61,0.01],[2221.62,1.6],[2221.63,0.01],[2221.64,1.56]]]
["binance-futures","ETHUSDT",1770009065053,[[2218.87,49.179],[2218.86,1.139],[2218.84,0.01],[2218.83,0.714],[2218.82,2.06]],[[2218.88,2.621],[2218.9,0.228],[2218.91,0.04],[2218.93,0.01],[2218.94,0.132]]]
["binance-futures","ETHUSDT",1770009101534,[[2216.66,20.227],[2216.64,0.051],[2216.63,0.01],[2216.61,0.059],[2216.59,0.029]],[[2216.67,12.752],[2216.7,0.051],[2216.71,0.02],[2216.72,0.029],[2216.74,0.029]]]
["binance-futures","ETHUSDT",1770009126600,[[2218.38,54.052],[2218.37,0.03],[2218.36,0.01],[2218.35,4.615],[2218.34,0.01]],[[2218.39,2.252],[2218.4,0.01],[2218.42,0.053],[2218.44,0.02],[2218.45,0.031]]]
["binance-futures","ETHUSDT",1770009152304,[[2217.2,41.797],[2217.19,0.02],[2217.17,0.021],[2217.16,0.03],[2217.15,0.307]],[[2217.21,6.199],[2217.22,0.014],[2217.26,0.01],[2217.27,0.041],[2217.29,0.037]]]
["binance-futures","ETHUSDT",1770009218807,[[2213.69,20.145],[2213.68,0.03],[2213.67,0.882],[2213.64,0.079],[2213.62,3.725]],[[2213.7,0.786],[2213.71,0.1],[2213.72,0.01],[2213.73,0.011],[2213.74,0.01]]]
["binance-futures","ETHUSDT",1770009243979,[[2215.35,30.149],[2215.33,27.386],[2215.32,0.01],[2215.3,0.031],[2215.29,0.03]],[[2215.38,2.565],[2215.39,0.03],[2215.41,0.031],[2215.51,1.844],[2215.54,1.144]]]
["binance-futures","ETHUSDT",1770009292086,[[2215.65,30.177],[2215.64,0.01],[2215.63,0.02],[2215.62,0.031],[2215.61,0.02]],[[2215.66,11.853],[2215.67,2.334],[2215.69,0.01],[2215.7,0.051],[2215.71,0.029]]]
["binance-futures","ETHUSDT",1770009337769,[[2209.34,15.874],[2209.31,0.011],[2209.29,0.029],[2209.28,0.053],[2209.27,0.04]],[[2209.35,10.229],[2209.36,0.01],[2209.38,0.011],[2209.39,0.01],[2209.4,0.019]]]
["binance-futures","ETHUSDT",1770009362030,[[2208.68,57.971],[2208.67,0.041],[2208.65,0.01],[2208.64,0.031],[2208.63,0.039]],[[2208.69,0.976],[2208.71,0.098],[2208.72,0.01],[2208.74,0.04],[2208.75,0.03]]]
["binance-futures","ETHUSDT",1770009428911,[[2206.03,3.063],[2206.02,0.011],[2206.01,0.019],[2206.0,0.019],[2205.98,0.033]],[[2206.04,54.988],[2206.05,0.01],[2206.06,12.774],[2206.07,0.01],[2206.08,3.076]]]
["binance-futures","ETHUSDT",1770009453167,[[2200.96,1.1],[2200.91,0.04],[2200.9,0.02],[2200.87,0.02]],[[2200.97,15.65],[2200.99,0.02],[2201.0,0.01],[2201.01,0.01],[2201.02,0.05]]]
["binance-futures","ETHUSDT",1770009479942,[[2205.55,0.058]],[[2205.56,54.447],[2205.57,0.061],[2205.58,0.01],[2205.6,0.01],[2205.61,17.51]]]
["binance-futures","ETHUSDT",1770009524711,[[2208.86,4.822],[2208.85,0.01],[2208.81,0.019],[2208.8,0.051],[2208.78,0.03]],[[2208.87,22.944],[2208.88,0.031],[2208.9,0.01],[2208.91,0.021],[2208.92,0.029]]]
["binance-futures","ETHUSDT",1770009569014,[[2210.85,1.068],[2210.84,0.02],[2210.83,0.031],[2210.82,0.02],[2210.8,0.05]],[[2210.86,29.273],[2210.87,0.01],[2210.89,2.689],[2210.9,0.02],[2210.91,30.04]]]
["binance-futures","ETHUSDT",1770009612740,[[2213.47,13.494],[2213.46,0.01],[2213.45,0.01],[2213.44,0.021],[2213.43,0.01]],[[2213.48,14.925],[2213.5,0.01],[2213.51,0.01],[2213.52,0.021],[2213.53,0.039]]]
["binance-futures","ETHUSDT",1770009661092,[[2207.93,0.01],[2207.92,0.049],[2207.91,0.021]],[[2207.94,31.651],[2207.95,59.199],[2207.96,11.033],[2207.97,67.776],[2207.98,0.592]]]
["binance-futures","ETHUSDT",1770009688115,[[2207.61,10.869],[2207.6,0.011],[2207.59,0.02],[2207.57,0.031],[2207.56,0.039]],[[2207.62,20.314],[2207.63,0.01],[2207.64,0.01],[2207.65,0.02],[2207.66,0.03]]]
["binance-futures","ETHUSDT",1770009710374,[[2213.64,54.75],[2213.63,1.955],[2213.61,0.02],[2213.6,0.01]],[[2213.65,3.33],[2213.66,0.021],[2213.67,0.828],[2213.69,4.485],[2213.7,1.161]]]
["binance-futures","ETHUSDT",1770009777693,[[2212.39,24.989],[2212.38,0.051],[2212.36,0.006],[2212.35,0.081],[2212.34,0.019]],[[2212.4,2.362],[2212.43,0.021],[2212.45,0.019],[2212.47,0.019],[2212.49,0.03]]]
["binance-futures","ETHUSDT",1770009804639,[[2214.87,32.61],[2214.86,0.01],[2214.85,0.01],[2214.84,0.021],[2214.83,0.01]],[[2214.88,14.924],[2214.89,0.013],[2214.9,0.054],[2214.91,0.032],[2214.93,0.058]]]
["binance-futures","ETHUSDT",1770009848954,[[2211.94,27.958],[2211.93,1.816],[2211.91,0.02],[2211.88,0.139],[2211.86,0.029]],[[2211.95,4.766],[2211.96,0.011],[2211.97,0.01],[2211.98,0.955],[2212.03,0.021]]]
["binance-futures","ETHUSDT",1770009896987,[[2209.95,15.646],[2209.94,31.702],[2209.93,0.051],[2209.9,0.09],[2209.88,0.029]],[[2209.96,25.538],[2209.97,0.021],[2209.98,0.01],[2209.99,0.01],[2210.0,0.472]]]
["binance-futures","ETHUSDT",1770009924777,[[2206.15,19.428],[2206.13,0.011],[2206.12,0.689],[2206.11,0.12],[2206.1,0.049]],[[2206.16,2.838],[2206.17,0.05],[2206.18,0.01],[2206.19,0.392],[2206.2,2.651]]]
["binance-futures","ETHUSDT",1770009989535,[[2205.73,67.253],[2205.72,0.05],[2205.7,0.021],[2205.69,0.01],[2205.61,4.298]],[[2205.74,0.046],[2205.76,0.021],[2205.78,0.03],[2205.79,0.019],[2205.8,10.572]]]
["binance-futures","ETHUSDT",1770010017022,[[2191.26,0.029],[2191.24,0.011],[2191.22,0.034],[2191.2,0.05],[2191.18,0.025]],[[2191.28,11.433],[2191.29,10.677],[2191.3,17.767],[2191.31,0.02],[2191.35,3.052]]]
["binance-futures","ETHUSDT",1770010041249,[[2194.08,16.221],[2194.07,1.257],[2194.06,8.031],[2194.03,0.03],[2193.89,0.049]],[[2194.09,18.163],[2194.11,0.011],[2194.12,0.02],[2194.13,0.01],[2194.15,0.01]]]
["binance-futures","ETHUSDT",1770010085874,[[2191.91,16.073],[2191.9,1.875],[2191.89,5.793],[2191.88,0.875],[2191.87,10.915]],[[2191.92,0.01],[2191.93,0.031],[2191.94,0.01],[2191.95,0.01],[2191.96,0.031]]]
["binance-futures","ETHUSDT",1770010131771,[[2188.49,28.914],[2188.45,0.01],[2188.44,0.019],[2188.42,0.019],[2188.4,0.01]],[[2188.5,6.289],[2188.51,0.01],[2188.54,0.787],[2188.55,4.335],[2188.57,0.014]]]
["binance-futures","ETHUSDT",1770010156140,[],[[2190.37,61.407],[2190.38,0.02],[2190.39,37.386],[2190.41,0.031],[2190.42,0.101]]]
["binance-futures","ETHUSDT",1770010211331,[],[[2192.46,26.713],[2192.47,0.021],[2192.49,1.01],[2192.5,0.031],[2192.51,0.02]]]
["binance-futures","ETHUSDT",1770010247815,[[2193.99,20.017],[2193.98,1.633],[2193.97,10.703],[2193.96,0.136],[2193.95,0.041]],[[2194.0,32.367],[2194.01,0.03],[2194.02,0.042],[2194.08,0.113],[2194.1,0.029]]]
["binance-futures","ETHUSDT",1770010272106,[[2193.71,22.913],[2193.7,3.569],[2193.66,0.05],[2193.64,1.191],[2193.63,4.612]],[[2193.72,8.11],[2193.73,0.021],[2193.74,0.01],[2193.75,0.01],[2193.76,0.021]]]
["binance-futures","ETHUSDT",1770010308663,[],[[2189.49,143.864],[2189.5,0.02],[2189.52,0.01],[2189.53,0.01],[2189.54,0.021]]]
["binance-futures","ETHUSDT",1770010363664,[[2196.78,16.628],[2196.76,1.558],[2196.75,0.01],[2196.74,0.02],[2196.73,0.029]],[[2196.79,6.145],[2196.8,0.01],[2196.81,0.01],[2196.82,0.011],[2196.83,0.01]]]
["binance-futures","ETHUSDT",1770010388038,[],[[2202.91,49.477],[2202.92,4.063],[2202.93,20.021],[2202.94,2.442],[2202.95,2.453]]]
["binance-futures","ETHUSDT",1770010444170,[[2202.66,1.434],[2202.62,0.011],[2202.61,0.043],[2202.59,0.011],[2202.58,0.021]],[[2202.67,73.046],[2202.68,5.01],[2202.69,0.02],[2202.71,0.031],[2202.72,0.039]]]
["binance-futures","ETHUSDT",1770010479134,[[2195.19,24.832],[2195.18,0.01],[2195.17,2.28],[2195.16,0.676],[2195.15,0.01]],[[2195.2,8.38],[2195.21,0.011],[2195.22,0.01],[2195.24,0.021],[2195.25,0.01]]]
["binance-futures","ETHUSDT",1770010506348,[[2198.25,25.86],[2198.24,0.509],[2198.23,0.022],[2198.22,0.021],[2198.21,0.02]],[[2198.26,16.255],[2198.28,0.011],[2198.29,0.02],[2198.3,8.03],[2198.31,0.01]]]
["binance-futures","ETHUSDT",1770010581176,[[2194.73,0.674],[2194.72,0.09],[2194.7,5.162],[2194.68,0.019],[2194.66,0.03]],[[2194.74,49.686],[2194.75,2.081],[2194.76,0.02],[2194.78,0.03],[2194.79,0.04]]]
["binance-futures","ETHUSDT",1770010595210,[[2188.0,139.776],[2187.99,2.387],[2187.9,0.186],[2187.87,0.044],[2187.86,0.029]],[[2188.01,26.477],[2188.02,0.042],[2188.03,0.01],[2188.04,0.01],[2188.05,0.223]]]
["binance-futures","ETHUSDT",1770010661276,[[2187.1,41.304],[2187.09,0.06],[2187.08,0.011],[2187.07,0.01],[2187.06,0.01]],[[2187.11,3.581],[2187.13,0.041],[2187.14,0.01],[2187.15,0.01],[2187.16,0.021]]]
["binance-futures","ETHUSDT",1770010676965,[[2189.3,11.157],[2189.26,0.001],[2189.25,0.039],[2189.24,0.28],[2189.22,0.02]],[[2189.31,16.879],[2189.32,0.021],[2189.33,0.06],[2189.35,0.011],[2189.36,0.029]]]
["binance-futures","ETHUSDT",1770010710076,[],[[2192.79,54.522],[2192.8,3.508],[2192.81,1.008],[2192.82,48.009],[2192.83,13.808]]]
["binance-futures","ETHUSDT",1770010776847,[[2194.4,10.116],[2194.39,0.01],[2194.38,0.152],[2194.37,0.04],[2194.36,0.051]],[[2194.41,17.833],[2194.42,0.521],[2194.43,2.721],[2194.46,0.029],[2194.48,0.05]]]
["binance-futures","ETHUSDT",1770010813485,[[2194.91,16.199],[2194.89,0.01],[2194.88,0.021],[2194.87,0.01],[2194.86,0.039]],[[2194.92,10.148],[2194.93,0.011],[2194.95,0.01],[2194.96,0.021],[2194.97,0.033]]]
["binance-futures","ETHUSDT",1770010828605,[[2197.36,76.504],[2197.35,24.523],[2197.34,17.931],[2197.33,8.09],[2197.32,15.653]],[[2197.37,0.08],[2197.38,0.022],[2197.4,0.01],[2197.41,0.021],[2197.42,0.01]]]
["binance-futures","ETHUSDT",1770010892249,[[2200.66,8.562],[2200.64,4.402],[2200.63,3.652],[2200.62,0.01],[2200.61,0.04]],[[2200.67,25.084],[2200.68,0.011],[2200.7,0.04],[2200.71,0.021],[2200.72,0.029]]]
["binance-futures","ETHUSDT",1770010909884,[[2199.11,4.765],[2199.1,1.828],[2199.09,0.031],[2199.06,0.954],[2199.05,0.058]],[[2199.12,61.065],[2199.13,0.01],[2199.14,0.01],[2199.15,0.011],[2199.16,0.01]]]
["binance-futures","ETHUSDT",1770010944562,[[2201.66,0.783],[2201.65,1.435],[2201.6,0.04],[2201.55,0.053],[2201.54,1.417]],[[2201.67,29.837],[2201.7,0.041],[2201.71,0.01],[2201.72,0.029],[2201.74,0.029]]]
["binance-futures","ETHUSDT",1770011009173,[[2201.7,8.172],[2201.69,10.333],[2201.67,29.935],[2201.66,5.219],[2201.65,23.528]],[[2201.71,2.383],[2201.72,0.029],[2201.73,0.031],[2201.74,0.029],[2201.75,0.02]]]
["binance-futures","ETHUSDT",1770011037343,[[2203.98,15.275],[2203.96,3.0],[2203.95,4.618],[2203.94,9.943],[2203.93,6.06]],[[2204.11,0.043],[2204.24,0.67],[2204.25,8.004],[2204.27,0.583],[2204.28,16.066]]]
["binance-futures","ETHUSDT",1770011062383,[],[[2200.21,0.484],[2200.22,0.01],[2200.23,0.011],[2200.24,0.01],[2200.25,0.01]]]
["binance-futures","ETHUSDT",1770011137902,[[2199.44,14.698],[2199.43,0.047],[2199.41,0.02],[2199.4,0.02],[2199.39,0.05]],[[2199.45,12.163],[2199.46,0.01],[2199.48,0.021],[2199.49,0.01],[2199.5,0.029]]]
["binance-futures","ETHUSDT",1770011155662,[[2197.46,27.903],[2197.45,0.031],[2197.44,0.028],[2197.41,2.297],[2197.4,0.022]],[[2197.47,15.44],[2197.5,0.045],[2197.51,0.01],[2197.52,0.019],[2197.53,0.01]]]
["binance-futures","ETHUSDT",1770011220200,[[2197.43,21.45],[2197.42,27.841],[2197.41,0.04],[2197.4,0.055],[2197.39,0.203]],[[2197.44,5.839],[2197.46,0.01],[2197.47,4.423],[2197.48,0.01],[2197.49,0.039]]]
["binance-futures","ETHUSDT",1770011235340,[[2197.17,14.894],[2197.16,0.136],[2197.15,0.01],[2197.14,0.061],[2197.13,0.916]],[[2197.18,9.452],[2197.2,0.031],[2197.21,0.01],[2197.22,5.275],[2197.23,34.238]]]
["binance-futures","ETHUSDT",1770011271610,[],[[2194.93,5.367],[2194.97,8.67],[2194.98,6.272],[2194.99,3.178],[2195.0,6.617]]]
["binance-futures","ETHUSDT",1770011336077,[[2189.69,3.221],[2189.68,0.011],[2189.67,0.01],[2189.66,0.01],[2189.64,0.14]],[[2189.7,25.689],[2189.71,0.01],[2189.72,0.058],[2189.73,0.003],[2189.75,0.029]]]
["binance-futures","ETHUSDT",1770011361350,[[2193.51,48.698],[2193.5,0.159],[2193.49,1.588],[2193.48,0.076],[2193.47,0.02]],[[2193.52,9.901],[2193.53,0.06],[2193.54,0.02],[2193.57,0.029],[2193.59,0.029]]]
["binance-futures","ETHUSDT",1770011388191,[[2192.06,40.759],[2192.05,0.01],[2192.04,0.011],[2192.03,0.01],[2192.02,0.01]],[[2192.07,8.833],[2192.08,0.475],[2192.09,0.022],[2192.1,0.043],[2192.11,0.041]]]
["binance-futures","ETHUSDT",1770011452398,[[2206.18,24.374],[2206.17,38.4],[2206.16,43.357],[2206.15,0.01],[2206.14,0.011]],[[2206.19,0.07],[2206.2,0.031],[2206.21,0.002],[2206.22,0.001],[2206.24,0.004]]]
["binance-futures","ETHUSDT",1770011497772,[[2203.88,0.077],[2203.78,0.01],[2203.77,0.041],[2203.75,0.049],[2203.74,0.888]],[[2203.89,26.038],[2203.9,0.01],[2203.91,0.011],[2203.93,0.01],[2203.94,0.029]]]
["binance-futures","ETHUSDT",1770011503285,[[2203.22,16.964],[2203.21,4.041],[2203.2,0.01],[2203.17,0.552],[2203.15,0.029]],[[2203.23,9.59],[2203.25,0.011],[2203.26,0.01],[2203.28,0.03],[2203.3,0.019]]]
["binance-futures","ETHUSDT",1770011570227,[[2206.48,24.4],[2206.47,0.01],[2206.43,0.029],[2206.41,0.039],[2206.37,0.067]],[[2206.49,10.938],[2206.5,0.021],[2206.52,0.01],[2206.53,0.021],[2206.54,0.01]]]
["binance-futures","ETHUSDT",1770011595293,[],[[2200.07,25.3],[2200.08,0.01],[2200.1,0.01],[2200.11,0.02],[2200.12,0.021]]]
["binance-futures","ETHUSDT",1770011659906,[[2193.19,23.301],[2193.18,0.02],[2193.17,0.01],[2193.16,0.011],[2193.15,0.01]],[[2193.2,12.629],[2193.22,0.486],[2193.24,0.019],[2193.27,0.015],[2193.28,0.029]]]
["binance-futures","ETHUSDT",1770011687273,[[2192.4,24.119],[2192.39,0.02],[2192.35,0.098],[2192.22,0.069],[2192.21,0.041]],[[2192.41,22.628],[2192.42,0.01],[2192.44,0.021],[2192.45,0.01],[2192.46,0.247]]]
["binance-futures","ETHUSDT",1770011732606,[[2198.17,5.785],[2198.16,32.373],[2198.15,20.021],[2198.14,0.01],[2198.13,0.03]],[[2198.18,19.796],[2198.19,0.01],[2198.2,0.226],[2198.21,0.011],[2198.22,0.02]]]
["binance-futures","ETHUSDT",1770011777430,[[2196.68,13.298],[2196.67,5.228],[2196.66,39.19],[2196.65,0.01],[2196.63,0.031]],[[2196.69,0.01],[2196.7,0.031],[2196.71,0.01],[2196.72,0.029],[2196.74,0.01]]]
["binance-futures","ETHUSDT",1770011804765,[],[[2194.05,40.561],[2194.06,0.02],[2194.08,0.011],[2194.09,0.01],[2194.1,0.01]]]
["binance-futures","ETHUSDT",1770011831432,[[2193.39,0.102],[2193.37,0.594],[2193.36,0.01],[2193.28,0.03],[2193.27,0.021]],[[2193.4,44.836],[2193.41,0.02],[2193.42,8.725],[2193.43,0.032],[2193.44,0.031]]]
["binance-futures","ETHUSDT",1770011898793,[],[[2197.43,16.566],[2197.45,0.078],[2197.46,0.021],[2197.47,0.02],[2197.48,0.01]]]
["binance-futures","ETHUSDT",1770011923955,[[2199.41,22.101],[2199.4,0.475],[2199.39,0.031],[2199.37,0.01],[2199.34,0.059]],[[2199.42,0.057],[2199.43,0.021],[2199.45,0.02],[2199.46,0.021],[2199.47,0.029]]]
["binance-futures","ETHUSDT",1770011972653,[[2199.18,3.341],[2199.17,0.011],[2199.16,0.01],[2199.15,0.01],[2199.14,0.031]],[[2199.19,31.602],[2199.2,0.021],[2199.21,0.02],[2199.22,0.01],[2199.23,0.051]]]
["binance-futures","ETHUSDT",1770012017968,[],[[2196.93,61.198],[2196.94,0.02],[2196.95,6.553],[2196.96,5.142],[2196.97,3.773]]]
["binance-futures","ETHUSDT",1770012042708,[[2198.15,9.487],[2198.14,0.011],[2198.13,0.01],[2198.12,0.01],[2198.11,0.021]],[[2198.16,22.569],[2198.17,0.031],[2198.18,0.01],[2198.19,0.01],[2198.21,0.019]]]
["binance-futures","ETHUSDT",1770012070574,[],[[2195.79,51.171],[2195.8,10.675],[2195.81,32.393],[2195.82,0.031],[2195.83,0.02]]]
["binance-futures","ETHUSDT",1770012133803,[[2187.61,2.347],[2187.6,3.168],[2187.59,0.02],[2187.58,4.423],[2187.56,0.03]],[[2187.62,17.201],[2187.65,0.021],[2187.66,0.01],[2187.67,0.049],[2187.68,0.031]]]
["binance-futures","ETHUSDT",1770012158301,[[2190.47,0.253],[2190.46,0.01],[2190.42,0.039],[2190.4,0.021],[2190.38,0.02]],[[2190.48,26.457],[2190.49,0.021],[2190.51,0.01],[2190.52,0.01],[2190.53,0.05]]]
["binance-futures","ETHUSDT",1770012196206,[[2184.71,28.798],[2184.68,20.074],[2184.67,0.01],[2184.66,0.029],[2184.65,0.01]],[[2184.72,14.223],[2184.73,0.01],[2184.74,0.011],[2184.75,0.03],[2184.77,0.01]]]
["binance-futures","ETHUSDT",1770012249272,[[2189.26,17.329]],[[2189.27,35.987],[2189.29,0.033],[2189.32,0.011],[2189.33,1.753],[2189.34,2.3]]]
["binance-futures","ETHUSDT",1770012273589,[[2191.82,22.914],[2191.81,0.02],[2191.79,0.021],[2191.78,0.02],[2191.77,0.759]],[[2191.83,6.133],[2191.84,0.011],[2191.86,0.02],[2191.87,0.031],[2191.88,0.039]]]
["binance-futures","ETHUSDT",1770012332801,[],[[2194.61,112.467],[2194.62,7.039],[2194.63,17.355],[2194.64,19.985],[2194.65,49.554]]]
["binance-futures","ETHUSDT",1770012365878,[[2191.72,0.586],[2191.69,0.487],[2191.68,0.02],[2191.67,0.01],[2191.65,0.02]],[[2191.73,20.647],[2191.74,0.558],[2191.75,0.04],[2191.77,0.031],[2191.78,0.029]]]
["binance-futures","ETHUSDT",1770012393383,[[2193.84,0.743],[2193.82,0.021],[2193.81,0.01],[2193.8,2.966],[2193.79,2.299]],[[2193.85,38.265],[2193.86,0.01],[2193.87,0.011],[2193.88,0.02],[2193.89,0.02]]]
["binance-futures","ETHUSDT",1770012431336,[[2192.1,7.843],[2192.09,0.01],[2192.08,0.03],[2192.07,0.01],[2192.06,0.021]],[[2192.11,14.057],[2192.14,0.048],[2192.15,0.034],[2192.16,0.05],[2192.18,0.029]]]
["binance-futures","ETHUSDT",1770012484324,[[2188.92,22.198],[2188.91,0.021],[2188.84,0.01],[2188.81,0.01],[2188.76,3.745]],[[2188.93,0.781],[2188.94,0.01],[2188.96,0.021],[2188.97,0.01],[2188.99,1.839]]]
["binance-futures","ETHUSDT",1770012520822,[[2193.28,40.356],[2193.27,0.01],[2193.26,0.967],[2193.25,0.031],[2193.24,0.01]],[[2193.29,1.552],[2193.3,0.032],[2193.31,0.02],[2193.32,0.238],[2193.34,0.01]]]
["binance-futures","ETHUSDT",1770012577084,[[2196.12,2.397],[2196.11,0.011],[2196.09,0.01],[2196.08,0.021]],[[2196.13,26.536],[2196.14,0.021],[2196.15,0.06],[2196.16,0.01],[2196.17,0.021]]]
["binance-futures","ETHUSDT",1770012602156,[[2195.55,28.941],[2195.54,0.861],[2195.53,0.011],[2195.52,0.01],[2195.51,0.01]],[[2195.56,23.556],[2195.57,0.021],[2195.6,0.02],[2195.61,0.04],[2195.62,0.02]]]
["binance-futures","ETHUSDT",1770012660010,[[2191.99,38.492],[2191.98,22.842],[2191.97,0.02],[2191.96,0.031],[2191.95,0.01]],[[2192.0,8.407],[2192.01,0.054],[2192.02,0.01],[2192.05,2.539],[2192.06,0.02]]]
["binance-futures","ETHUSDT",1770012697262,[[2193.08,29.628],[2193.07,0.041],[2193.06,0.468],[2193.05,0.01],[2193.04,0.085]],[[2193.09,8.72],[2193.1,0.02],[2193.12,0.051],[2193.13,0.02],[2193.14,0.029]]]
["binance-futures","ETHUSDT",1770012726446,[[2194.21,20.029],[2194.2,0.054],[2194.16,3.273],[2194.14,3.732],[2194.13,0.02]],[[2194.22,10.079],[2194.23,2.0],[2194.25,0.021],[2194.26,0.01],[2194.27,0.039]]]
["binance-futures","ETHUSDT",1770012761963,[[2190.61,16.63],[2190.6,0.041],[2190.57,1.54],[2190.56,0.05],[2190.54,0.065]],[[2190.62,31.806],[2190.63,3.827],[2190.64,0.03],[2190.65,0.02],[2190.66,0.031]]]
["binance-futures","ETHUSDT",1770012818595,[[2188.46,11.105],[2188.45,0.031],[2188.43,0.02],[2188.42,2.308],[2188.41,0.01]],[[2188.47,29.735],[2188.48,0.271],[2188.49,0.021],[2188.5,0.03],[2188.51,0.019]]]
["binance-futures","ETHUSDT",1770012846734,[[2192.01,1.095],[2192.0,0.01],[2191.99,0.091],[2191.93,0.053],[2191.92,0.061]],[[2192.02,54.946],[2192.03,3.1],[2192.04,0.01],[2192.05,0.021],[2192.06,0.01]]]
["binance-futures","ETHUSDT",1770012905208,[[2193.07,37.421],[2193.06,0.01],[2193.04,4.978],[2193.03,0.01],[2193.02,0.01]],[[2193.08,17.47],[2193.09,0.031],[2193.1,0.014],[2193.11,0.02],[2193.12,0.032]]]
["binance-futures","ETHUSDT",1770012940409,[[2189.98,55.614],[2189.97,0.031],[2189.96,0.236],[2189.95,0.01],[2189.94,26.014]],[[2189.99,10.545],[2190.0,0.031],[2190.01,0.02],[2190.03,0.02],[2190.05,0.101]]]
["binance-futures","ETHUSDT",1770012967866,[],[[2196.67,50.886],[2196.68,17.311],[2196.69,0.02],[2196.7,0.021],[2196.71,0.02]]]
["binance-futures","ETHUSDT",1770013004418,[[2202.19,20.462],[2202.18,0.02],[2202.16,0.011],[2202.15,0.01],[2202.14,0.029]],[[2202.2,23.88],[2202.21,4.412],[2202.22,0.01],[2202.24,0.02],[2202.25,0.029]]]
["binance-futures","ETHUSDT",1770013058352,[[2207.7,3.807],[2207.69,0.127],[2207.68,0.07],[2207.67,0.04],[2207.66,0.276]],[[2207.71,26.155],[2207.72,0.01],[2207.73,56.561],[2207.74,0.011],[2207.75,0.032]]]
["binance-futures","ETHUSDT",1770013082924,[[2204.61,35.402],[2204.6,0.021],[2204.59,15.51],[2204.58,0.01],[2204.57,21.015]],[[2204.62,11.848],[2204.64,1.382],[2204.65,0.02],[2204.66,0.021],[2204.67,0.01]]]
["binance-futures","ETHUSDT",1770013140007,[[2205.97,28.272],[2205.96,0.01],[2205.94,0.02],[2205.92,0.03],[2205.91,0.018]],[[2205.98,9.144],[2205.99,0.01],[2206.0,0.011],[2206.01,0.583],[2206.02,3.817]]]
["binance-futures","ETHUSDT",1770013174360,[[2208.99,9.854],[2208.98,0.021],[2208.93,0.029],[2208.9,0.244],[2208.89,0.039]],[[2209.0,19.832],[2209.02,0.01],[2209.03,0.021],[2209.04,0.01],[2209.69,4.019]]]
["binance-futures","ETHUSDT",1770013199026,[[2211.37,23.053],[2211.36,4.432],[2211.35,0.01],[2211.34,0.011],[2211.33,0.01]],[[2211.38,10.896],[2211.39,4.403],[2211.4,0.01],[2211.43,0.029],[2211.44,0.03]]]
["binance-futures","ETHUSDT",1770013266818,[[2209.97,53.017],[2209.96,4.366],[2209.95,1.593],[2209.94,12.917],[2209.93,0.01]],[[2209.98,2.87],[2209.99,0.011],[2210.0,2.543],[2210.01,0.041],[2210.02,0.02]]]
["binance-futures","ETHUSDT",1770013291423,[[2208.24,17.249],[2208.23,0.021],[2208.22,0.489],[2208.21,1.327],[2208.2,0.041]],[[2208.25,95.22],[2208.26,0.031],[2208.27,1.338],[2208.28,0.02],[2208.29,0.05]]]
["binance-futures","ETHUSDT",1770013316251,[[2208.48,6.043],[2208.46,0.031],[2208.44,0.02],[2208.39,0.019],[2208.38,0.073]],[[2208.49,27.259],[2208.5,8.412],[2208.54,0.03],[2208.56,13.608],[2208.57,4.068]]]
["binance-futures","ETHUSDT",1770013366101,[[2211.09,22.461],[2211.08,0.02],[2211.07,0.01],[2211.06,0.021],[2211.05,0.01]],[[2211.1,5.866],[2211.11,0.02],[2211.12,0.03],[2211.14,0.023],[2211.15,0.029]]]
["binance-futures","ETHUSDT",1770013409782,[[2205.74,39.094],[2205.73,8.166],[2205.72,1.039],[2205.71,0.966],[2205.7,12.798]],[[2205.77,7.556],[2205.78,0.011],[2205.81,0.011],[2205.82,0.014],[2205.83,0.01]]]
["binance-futures","ETHUSDT",1770013476763,[[2206.12,39.905],[2206.11,0.01],[2206.1,0.585],[2206.09,2.059],[2206.08,4.21]],[[2206.13,0.073],[2206.14,0.01],[2206.24,0.045],[2206.26,0.05],[2206.27,0.051]]]
["binance-futures","ETHUSDT",1770013506550,[[2201.75,0.111],[2201.66,0.02],[2201.65,0.048],[2201.6,0.068],[2201.59,0.191]],[[2201.76,55.118],[2201.77,0.041],[2201.78,0.01],[2201.79,0.099],[2201.8,0.02]]]
["binance-futures","ETHUSDT",1770013528892,[[2193.77,22.338],[2193.76,0.01],[2193.75,0.03],[2193.74,0.011],[2193.73,0.01]],[[2193.78,9.478],[2193.8,0.032],[2193.83,0.033],[2193.84,0.01],[2193.85,0.02]]]
["binance-futures","ETHUSDT",1770013595041,[],[[2192.72,34.584],[2192.73,0.01],[2192.74,0.01],[2192.75,0.01],[2192.76,0.021]]]
["binance-futures","ETHUSDT",1770013603035,[[2193.66,21.224],[2193.65,0.043],[2193.64,0.02],[2193.62,0.07],[2193.61,0.02]],[[2193.67,15.186],[2193.69,0.02],[2193.7,0.021],[2193.71,0.01],[2193.72,0.029]]]
["binance-futures","ETHUSDT",1770013644745,[],[[2191.01,30.304],[2191.02,2.918],[2191.04,34.091],[2191.05,2.241],[2191.06,46.684]]]
["binance-futures","ETHUSDT",1770013713292,[[2194.1,1.938],[2194.07,0.021],[2194.06,0.02],[2194.05,0.01],[2194.04,0.01]],[[2194.11,28.25],[2194.12,0.01],[2194.14,0.021],[2194.15,0.01],[2194.16,0.029]]]
["binance-futures","ETHUSDT",1770013743335,[],[[2196.51,4.967],[2196.52,26.394],[2196.53,4.467],[2196.54,0.021],[2196.55,0.01]]]
["binance-futures","ETHUSDT",1770013767258,[],[[2196.17,29.98],[2196.18,10.105],[2196.2,0.021],[2196.21,0.02],[2196.22,0.04]]]
["binance-futures","ETHUSDT",1770013833918,[[2200.99,15.207],[2200.97,0.087],[2200.96,0.021],[2200.95,0.01],[2200.86,0.029]],[[2201.0,14.4],[2201.01,0.502],[2201.02,3.01],[2201.03,0.051],[2201.04,0.039]]]
["binance-futures","ETHUSDT",1770013883579,[[2200.41,14.352],[2200.4,1.01],[2200.36,0.029],[2200.35,1.59],[2200.34,0.05]],[[2200.42,4.438],[2200.43,0.01],[2200.44,0.021],[2200.45,0.02],[2200.46,0.01]]]
["binance-futures","ETHUSDT",1770013886410,[[2200.8,38.46],[2200.79,23.753],[2200.78,2.843],[2200.77,5.752],[2200.76,41.741]],[[2200.81,1.907],[2200.82,0.02],[2200.83,0.029],[2200.84,0.021],[2200.85,0.01]]]
["binance-futures","ETHUSDT",1770013952889,[[2199.13,12.138],[2199.12,2.01],[2199.1,0.041],[2199.08,0.053],[2199.07,0.021]],[[2199.14,16.436],[2199.15,0.021],[2199.17,0.01],[2199.18,0.021],[2199.19,0.039]]]
["binance-futures","ETHUSDT",1770013984641,[[2196.58,4.191],[2196.54,0.021],[2196.52,0.014],[2196.48,0.094],[2196.46,0.029]],[[2196.59,20.584],[2196.6,0.03],[2196.62,0.021],[2196.63,0.01],[2196.64,0.029]]]
["binance-futures","ETHUSDT",1770014048059,[],[[2185.49,5.476],[2185.74,3.662],[2185.77,3.663],[2185.78,1.631],[2185.79,47.441]]]
["binance-futures","ETHUSDT",1770014074350,[[2188.52,18.724],[2188.51,0.01],[2188.5,0.01],[2188.49,0.021],[2188.48,0.01]],[[2188.53,38.137],[2188.54,0.021],[2188.59,0.033],[2188.61,0.01],[2188.62,0.039]]]
["binance-futures","ETHUSDT",1770014099671,[[2181.61,68.67],[2181.57,3.1],[2181.52,37.944],[2181.42,4.023],[2181.39,2.303]],[[2181.86,0.03],[2181.94,0.014],[2182.04,0.014],[2182.12,17.261],[2182.16,0.019]]]
["binance-futures","ETHUSDT",1770014162890,[[2172.82,27.706],[2172.81,0.012],[2172.79,2.302],[2172.78,0.022],[2172.77,0.049]],[[2172.83,49.618],[2172.84,1.743],[2172.86,0.022],[2172.87,0.01],[2172.88,0.029]]]
["binance-futures","ETHUSDT",1770014169968,[[2170.7,17.211],[2170.69,0.02],[2170.68,0.01],[2170.62,0.333],[2170.58,0.029]],[[2170.71,9.119],[2170.72,0.01],[2170.74,0.022],[2170.75,0.36],[2170.76,0.029]]]
["binance-futures","ETHUSDT",1770014213909,[[2167.95,26.846],[2167.94,0.022],[2167.91,1.173],[2167.9,0.019],[2167.88,0.041]],[[2167.96,0.02],[2167.98,0.031],[2167.99,0.083],[2168.0,1.278],[2168.01,0.01]]]
["binance-futures","ETHUSDT",1770014277182,[[2165.03,45.575],[2165.02,3.559],[2165.01,4.16],[2165.0,10.883]],[[2165.04,10.805],[2165.06,0.01],[2165.08,0.019],[2165.1,0.053],[2165.28,0.065]]]
["binance-futures","ETHUSDT",1770014304643,[[2167.12,2.458],[2167.09,5.469],[2167.08,0.024],[2167.07,0.049],[2167.06,0.01]],[[2167.13,11.109],[2167.14,31.925],[2167.16,0.865],[2167.17,2.734],[2167.28,3.755]]]
["binance-futures","ETHUSDT",1770014328105,[],[[2164.22,7.579],[2164.25,0.01],[2164.26,0.012],[2164.27,3.644],[2164.28,0.018]]]
["binance-futures","ETHUSDT",1770014391579,[[2166.59,20.04],[2166.58,0.01],[2166.57,0.012],[2166.56,0.01],[2166.54,0.031]],[[2166.6,11.371],[2166.63,0.229],[2166.64,0.01],[2166.65,0.041],[2166.66,0.171]]]
["binance-futures","ETHUSDT",1770014429098,[],[[2169.7,19.803],[2169.71,0.138],[2169.72,0.138],[2169.73,9.49],[2169.74,0.022]]]
["binance-futures","ETHUSDT",1770014442737,[],[[2171.45,1.659],[2171.46,3.074],[2171.47,2.343],[2171.48,37.111],[2171.49,11.233]]]
["binance-futures","ETHUSDT",1770014506795,[[2176.05,0.301],[2176.04,0.01],[2176.0,0.029],[2175.98,0.034],[2175.96,0.025]],[[2176.06,43.494],[2176.07,0.01],[2176.08,0.011],[2176.1,0.01],[2176.11,0.03]]]
["binance-futures","ETHUSDT",1770014525493,[[2181.98,14.584],[2181.97,0.091],[2181.96,0.01],[2181.95,0.011],[2181.91,0.024]],[[2181.99,5.62],[2182.02,0.011],[2182.05,0.011],[2182.06,0.019],[2182.07,0.01]]]
["binance-futures","ETHUSDT",1770014596744,[[2233.51,17.476],[2233.44,1.792],[2233.31,0.146],[2233.3,1.342],[2233.03,7.448]],[[2233.65,0.957],[2233.7,3.004],[2233.79,0.01],[2234.11,0.377],[2234.34,0.001]]]
["binance-futures","ETHUSDT",1770014623313,[[2221.41,0.011],[2221.38,0.011],[2221.35,0.011],[2221.32,0.011],[2221.28,2.056]],[[2221.44,68.264],[2221.58,0.002],[2221.62,0.011],[2221.63,1.327],[2221.77,14.24]]]
["binance-futures","ETHUSDT",1770014659790,[[2217.69,26.614],[2217.68,0.63],[2217.64,41.182],[2217.6,5.914],[2217.59,16.571]],[[2217.71,0.019],[2217.73,0.04],[2217.77,0.036],[2217.78,0.01],[2217.81,2.199]]]
["binance-futures","ETHUSDT",1770014710796,[[2218.12,10.123],[2217.87,17.973],[2217.83,0.875],[2217.82,0.875],[2217.81,116.992]],[[2218.44,1.6],[2218.45,0.07],[2218.47,2.277],[2218.48,0.02],[2218.5,0.042]]]
["binance-futures","ETHUSDT",1770014737391,[[2215.62,0.04],[2215.6,0.011],[2215.58,0.01],[2215.56,0.01],[2215.52,0.01]],[[2215.63,19.09],[2215.64,1.109],[2215.65,0.368],[2215.67,0.011],[2215.7,0.03]]]
["binance-futures","ETHUSDT",1770014755160,[[2211.09,11.015],[2211.08,11.49],[2211.07,15.396],[2211.02,6.526],[2211.0,0.01]],[[2211.1,0.895],[2211.11,0.064],[2211.13,0.019],[2211.21,0.01],[2211.22,0.374]]]
["binance-futures","ETHUSDT",1770014824903,[[2229.27,1.011],[2229.26,0.302],[2229.23,0.155],[2229.22,0.01],[2229.2,0.011]],[[2229.28,0.011],[2229.3,10.442],[2229.31,7.625],[2229.32,0.619],[2229.34,0.02]]]
["binance-futures","ETHUSDT",1770014851529,[[2224.59,9.353],[2224.57,0.02],[2224.56,0.037],[2224.55,0.178],[2224.54,0.028]],[[2224.6,34.975],[2224.61,0.021],[2224.62,0.825],[2224.63,0.018],[2224.64,0.018]]]
["binance-futures","ETHUSDT",1770014889825,[[2216.22,2.7],[2216.21,0.001],[2216.2,0.005],[2216.19,0.413],[2216.18,0.021]],[[2216.23,1.99],[2216.26,0.042],[2216.28,0.029],[2216.29,0.011],[2216.3,0.019]]]
["binance-futures","ETHUSDT",1770014941906,[[2208.69,47.28],[2208.68,0.957],[2208.67,0.01],[2208.65,0.285],[2208.64,0.02]],[[2208.7,2.229],[2208.71,0.01],[2208.72,0.021],[2208.75,0.031],[2208.76,0.019]]]
["binance-futures","ETHUSDT",1770014966281,[[2210.52,15.471],[2210.49,0.021],[2210.48,0.01],[2210.47,0.029],[2210.46,0.01]],[[2210.53,0.06],[2210.56,0.031],[2210.57,0.029],[2210.58,0.024],[2210.65,1.347]]]
["binance-futures","ETHUSDT",1770015026338,[[2210.81,26.193],[2210.8,0.02],[2210.79,0.03],[2210.78,0.02],[2210.77,0.041]],[[2210.82,13.258],[2210.83,0.011],[2210.85,0.01],[2210.86,0.01],[2210.87,0.04]]]
["binance-futures","ETHUSDT",1770015058285,[[2214.76,29.123],[2214.74,0.101],[2214.73,0.01],[2214.71,0.011],[2214.69,0.029]],[[2214.77,0.028],[2214.78,0.029],[2214.79,0.64],[2214.8,0.057],[2214.82,0.041]]]
["binance-futures","ETHUSDT",1770015082694,[[2214.76,20.233],[2214.75,0.02],[2214.74,0.021],[2214.73,0.01],[2214.72,0.01]],[[2214.77,16.078],[2214.79,0.031],[2214.8,0.01],[2214.81,0.02],[2214.82,0.064]]]
["binance-futures","ETHUSDT",1770015122929,[[2217.29,27.918],[2217.28,0.01],[2217.27,0.01],[2217.26,0.02],[2217.25,0.051]],[[2217.3,1.44],[2217.31,1.407],[2217.32,1.294],[2217.33,0.02],[2217.34,0.021]]]
["binance-futures","ETHUSDT",1770015174569,[[2217.19,6.5],[2217.18,0.011],[2217.17,0.02],[2217.15,0.035],[2217.14,0.079]],[[2217.2,8.028],[2217.22,0.84],[2217.24,0.01],[2217.25,0.042],[2217.27,0.029]]]
["binance-futures","ETHUSDT",1770015200667,[[2219.18,11.311],[2219.17,0.011],[2219.15,0.01],[2219.14,0.031],[2219.13,0.029]],[[2219.19,9.082],[2219.2,0.011],[2219.22,0.01],[2219.23,0.021],[2219.24,0.01]]]
["binance-futures","ETHUSDT",1770015252139,[[2219.71,40.357],[2219.7,0.061],[2219.69,0.01],[2219.68,0.02],[2219.67,0.02]],[[2219.72,9.785],[2219.73,1.607],[2219.74,0.02],[2219.75,0.01],[2219.76,0.567]]]
["binance-futures","ETHUSDT",1770015293585,[[2221.23,11.185],[2221.22,0.021],[2221.21,0.02],[2221.19,0.035],[2221.18,0.029]],[[2221.24,4.952],[2221.27,0.01],[2221.28,0.021],[2221.29,0.039],[2221.3,0.01]]]
["binance-futures","ETHUSDT",1770015318347,[[2220.5,30.023],[2220.49,0.01],[2220.47,4.087],[2220.46,0.02],[2220.45,0.021]],[[2220.51,0.879],[2220.53,0.01],[2220.54,0.071],[2220.55,0.342],[2220.57,0.157]]]
["binance-futures","ETHUSDT",1770015393047,[[2218.5,9.518],[2218.49,2.811],[2218.48,0.02],[2218.47,0.02],[2218.45,0.079]],[[2218.51,24.003],[2218.52,5.082],[2218.53,0.011],[2218.54,0.715],[2218.55,2.104]]]
["binance-futures","ETHUSDT",1770015413884,[],[[2221.91,0.807],[2221.94,0.01],[2221.95,0.021],[2221.96,0.01],[2221.97,0.01]]]
["binance-futures","ETHUSDT",1770015441986,[[2224.14,39.714],[2224.13,0.01],[2224.12,0.011],[2224.11,0.02],[2224.1,0.009]],[[2224.15,21.61],[2224.16,0.021],[2224.17,0.019],[2224.19,0.028],[2224.2,0.064]]]
["binance-futures","ETHUSDT",1770015506676,[[2221.53,5.254],[2221.51,0.024],[2221.5,0.01],[2221.49,0.01],[2221.48,3.539]],[[2221.54,18.625],[2221.56,0.02],[2221.57,0.021],[2221.58,0.01],[2221.62,0.041]]]
["binance-futures","ETHUSDT",1770015531917,[],[[2222.72,13.236],[2222.75,0.011],[2222.77,0.009],[2222.8,0.011],[2222.81,0.01]]]
["binance-futures","ETHUSDT",1770015581550,[[2222.58,12.176],[2222.57,0.021],[2222.56,0.018],[2222.55,0.037],[2222.53,0.038]],[[2222.59,23.508],[2222.6,0.822],[2222.61,4.529],[2222.62,0.009],[2222.63,0.019]]]
["binance-futures","ETHUSDT",1770015625638,[],[[2223.08,22.804],[2223.1,0.018],[2223.11,0.019],[2223.12,0.009],[2223.13,0.21]]]
["binance-futures","ETHUSDT",1770015650184,[[2221.73,12.48],[2221.71,0.084],[2221.69,0.031],[2221.68,0.039],[2221.67,0.02]],[[2221.79,0.029],[2221.8,0.03],[2221.84,0.667],[2221.95,0.019],[2221.96,0.02]]]
["binance-futures","ETHUSDT",1770015679530,[[2222.15,19.99],[2222.14,0.029],[2222.12,1.309],[2222.11,0.01],[2222.1,0.217]],[[2222.16,0.613],[2222.19,0.029],[2222.21,0.019],[2222.22,0.06],[2222.25,0.011]]]
["binance-futures","ETHUSDT",1770015743352,[[2228.46,13.396],[2228.44,0.019],[2228.43,0.029],[2228.42,0.402],[2228.41,0.038]],[[2228.47,42.79],[2228.48,0.019],[2228.49,0.009],[2228.5,0.119],[2228.51,0.02]]]
["binance-futures","ETHUSDT",1770015770388,[[2222.87,11.686],[2222.74,0.039],[2222.65,0.434],[2222.64,2.234]],[[2222.88,5.462],[2222.89,0.01],[2222.92,0.02],[2222.93,0.028],[2222.95,0.02]]]
["binance-futures","ETHUSDT",1770015818420,[[2222.13,2.368],[2222.12,0.011],[2222.11,0.02],[2222.1,0.03],[2222.09,0.029]],[[2222.14,63.297],[2222.15,2.505],[2222.16,0.01],[2222.17,0.01],[2222.18,0.231]]]
["binance-futures","ETHUSDT",1770015861504,[[2226.82,61.862],[2226.81,0.139],[2226.8,0.03],[2226.79,0.009],[2226.78,0.029]],[[2226.83,3.894],[2226.84,0.039],[2226.85,0.009],[2226.87,0.048],[2226.88,0.019]]]
["binance-futures","ETHUSDT",1770015888892,[[2229.5,31.535],[2229.49,0.063],[2229.46,0.011],[2229.45,0.028],[2229.43,0.028]],[[2229.51,3.454],[2229.52,0.063],[2229.53,0.052],[2229.55,0.011],[2229.56,0.028]]]
["binance-futures","ETHUSDT",1770015956497,[[2218.08,0.154],[2218.07,0.01],[2218.03,0.024],[2218.01,0.011],[2218.0,0.01]],[[2218.09,28.131],[2218.1,0.01],[2218.11,0.011],[2218.13,1.917],[2218.14,0.03]]]
["binance-futures","ETHUSDT",1770015979797,[],[[2224.24,84.001],[2224.26,0.43],[2224.27,0.43],[2224.29,0.43],[2224.31,0.43]]]
["binance-futures","ETHUSDT",1770016004182,[[2234.1,2.172],[2234.09,0.021],[2234.06,0.011],[2234.03,0.011],[2234.01,0.01]],[[2234.11,17.65],[2234.13,0.011],[2234.16,0.011],[2234.19,0.03],[2234.2,0.024]]]
["binance-futures","ETHUSDT",1770016052381,[],[[2236.75,44.286],[2236.76,0.426],[2236.77,2.133],[2236.78,0.03],[2236.79,0.815]]]
["binance-futures","ETHUSDT",1770016094224,[[2241.22,17.11],[2241.21,0.08],[2241.15,0.028],[2241.06,0.028],[2241.05,0.036]],[[2241.23,32.39],[2241.24,0.021],[2241.25,0.009],[2241.26,0.009],[2241.27,0.666]]]
["binance-futures","ETHUSDT",1770016118478,[[2246.27,18.463],[2246.26,0.591],[2246.18,20.038],[2246.15,4.356],[2246.05,0.046]],[[2246.28,6.043],[2246.31,0.02],[2246.32,0.018],[2246.33,0.009],[2246.34,0.018]]]
["binance-futures","ETHUSDT",1770016187727,[[2244.03,3.893],[2244.01,0.021],[2244.0,0.037],[2243.99,0.009],[2243.98,0.058]],[[2244.04,12.878],[2244.05,0.011],[2244.07,0.009],[2244.08,0.02],[2244.09,0.087]]]
["binance-futures","ETHUSDT",1770016209132,[[2239.64,12.66],[2239.6,0.023],[2239.58,0.01],[2239.52,10.164],[2239.51,0.101]],[[2239.65,19.3],[2239.66,0.011],[2239.7,0.03],[2239.71,0.009],[2239.74,0.019]]]
["binance-futures","ETHUSDT",1770016273305,[[2237.19,19.815],[2237.18,0.009],[2237.16,1.046],[2237.15,3.143],[2237.14,0.028]],[[2237.2,7.566],[2237.21,2.963],[2237.22,0.144],[2237.24,0.011],[2237.25,0.037]]]
["binance-futures","ETHUSDT",1770016313890,[[2234.05,28.866],[2234.04,0.01],[2234.02,0.009],[2234.01,0.009],[2234.0,0.039]],[[2234.06,15.458],[2234.09,0.028],[2234.11,0.037],[2234.12,0.071],[2234.13,0.028]]]
["binance-futures","ETHUSDT",1770016325636,[[2231.44,52.659],[2231.43,0.019],[2231.41,0.02],[2231.4,13.609],[2231.39,0.511]],[[2231.45,3.125],[2231.46,0.221],[2231.47,0.009],[2231.49,10.533],[2231.51,0.028]]]
["binance-futures","ETHUSDT",1770016391546,[[2228.52,8.046],[2228.51,0.768],[2228.5,0.02],[2228.49,0.018],[2228.48,0.009]],[[2228.53,20.457],[2228.55,1.654],[2228.56,0.245],[2228.57,0.009],[2228.6,0.505]]]
["binance-futures","ETHUSDT",1770016413101,[[2228.75,22.576],[2228.74,1.01],[2228.73,0.011],[2228.72,0.009],[2228.71,0.018]],[[2228.76,10.779],[2228.79,0.009],[2228.8,0.471],[2228.81,0.039],[2228.82,0.093]]]
["binance-futures","ETHUSDT",1770016444707,[[2228.31,61.433],[2228.3,0.483],[2228.29,0.019],[2228.28,0.011],[2228.27,0.027]],[[2228.32,3.099],[2228.33,0.078],[2228.34,0.009],[2228.35,0.029],[2228.36,0.009]]]
["binance-futures","ETHUSDT",1770016510858,[[2227.27,1.834],[2227.25,0.01],[2227.24,0.02],[2227.23,0.009],[2227.22,0.028]],[[2227.28,40.977],[2227.29,0.514],[2227.3,0.023],[2227.31,0.009],[2227.32,0.612]]]
["binance-futures","ETHUSDT",1770016553907,[[2229.32,28.387],[2229.31,0.01],[2229.3,0.018],[2229.29,0.02],[2229.28,0.009]],[[2229.33,190.966],[2229.34,5.976],[2229.35,0.079],[2229.39,0.068],[2229.43,0.05]]]
["binance-futures","ETHUSDT",1770016564441,[[2229.6,75.431],[2229.59,10.045],[2229.58,4.12],[2229.57,23.436],[2229.56,4.975]],[[2229.61,5.086],[2229.62,0.011],[2229.64,0.019],[2229.65,0.049],[2229.67,0.028]]]
["binance-futures","ETHUSDT",1770016632446,[[2221.61,33.01],[2221.6,0.011],[2221.59,0.01],[2221.58,0.1],[2221.57,0.031]],[[2221.62,16.525],[2221.63,0.302],[2221.65,0.031],[2221.66,0.01],[2221.67,0.069]]]
["binance-futures","ETHUSDT",1770016652760,[[2222.05,68.597],[2222.04,0.03],[2222.02,0.021],[2222.01,0.505],[2222.0,0.039]],[[2222.06,8.782],[2222.07,0.009],[2222.08,0.03],[2222.1,0.06],[2222.11,0.039]]]
["binance-futures","ETHUSDT",1770016681713,[[2220.5,15.109],[2220.49,0.011],[2220.47,0.01],[2220.46,0.031],[2220.45,0.029]],[[2220.51,16.706],[2220.52,0.021],[2220.54,0.029],[2220.55,0.021],[2220.56,0.704]]]
["binance-futures","ETHUSDT",1770016749271,[[2230.28,2.117],[2230.27,0.02],[2230.25,0.029],[2230.24,0.009],[2230.23,0.037]],[[2230.29,22.303],[2230.3,2.345],[2230.31,0.034],[2230.32,0.128],[2230.33,0.018]]]
["binance-futures","ETHUSDT",1770016791174,[[2230.25,75.167],[2230.24,0.019],[2230.23,1.338],[2230.22,0.02],[2230.21,0.018]],[[2230.26,0.749],[2230.27,0.009],[2230.28,0.999],[2230.33,0.009],[2230.35,0.03]]]
["binance-futures","ETHUSDT",1770016801990,[[2230.85,13.359],[2230.83,0.621],[2230.82,0.028],[2230.81,0.037],[2230.8,0.066]],[[2230.86,29.132],[2230.87,0.01],[2230.88,0.011],[2230.89,1.935],[2230.9,7.264]]]
["binance-futures","ETHUSDT",1770016867962,[[2235.79,46.929],[2235.78,0.03],[2235.77,0.01],[2235.76,0.009],[2235.75,0.038]],[[2235.8,0.81],[2235.81,1.0],[2235.82,0.072],[2235.83,0.011],[2235.84,0.018]]]
["binance-futures","ETHUSDT",1770016889756,[[2229.15,34.683],[2229.14,0.045],[2229.12,0.457],[2229.11,0.039],[2229.1,0.617]],[[2229.16,16.322],[2229.17,0.021],[2229.19,0.009],[2229.2,0.02],[2229.21,0.028]]]
["binance-futures","ETHUSDT",1770016961282,[[2228.19,21.879],[2228.18,0.041],[2228.17,0.016],[2228.16,0.028],[2228.15,0.029]],[[2228.2,39.006],[2228.21,2.3],[2228.22,5.951],[2228.24,0.926],[2228.25,0.487]]]
["binance-futures","ETHUSDT",1770016979633,[[2224.46,1.211],[2224.45,0.04],[2224.41,0.029],[2224.4,0.009],[2224.39,3.206]],[[2224.47,21.782],[2224.48,3.949],[2224.5,0.009],[2224.51,0.02],[2224.52,0.028]]]
["binance-futures","ETHUSDT",1770017012517,[[2226.77,59.306],[2226.76,10.072],[2226.75,1.144],[2226.74,0.011],[2226.73,0.087]],[[2226.78,3.113],[2226.79,0.009],[2226.81,0.098],[2226.83,2.298],[2226.84,0.048]]]
["binance-futures","ETHUSDT",1770017082428,[[2225.09,69.692],[2225.08,0.028],[2225.07,0.019],[2225.06,0.02],[2225.05,0.009]],[[2225.1,13.904],[2225.13,0.018],[2225.15,0.048],[2225.17,0.037],[2225.18,0.918]]]
["binance-futures","ETHUSDT",1770017125576,[[2225.97,64.57],[2225.96,2.307],[2225.95,0.03],[2225.94,0.019],[2225.93,0.51]],[[2225.98,20.838],[2225.99,0.03],[2226.01,0.02],[2226.02,0.029],[2226.04,0.033]]]
["binance-futures","ETHUSDT",1770017139659,[[2225.0,626.276],[2224.99,0.144],[2224.96,0.019],[2224.95,0.037],[2224.94,0.04]],[[2225.01,111.853],[2225.02,0.499],[2225.03,0.019],[2225.04,0.038],[2225.05,0.018]]]
["binance-futures","ETHUSDT",1770017209937,[[2226.01,0.011],[2226.0,0.018],[2225.99,0.222],[2225.98,0.018],[2225.97,0.039]],[[2226.02,169.439],[2226.03,49.113],[2226.04,30.575],[2226.05,32.894],[2226.06,36.531]]]
["binance-futures","ETHUSDT",1770017230736,[[2227.7,81.999],[2227.69,0.272],[2227.68,0.02],[2227.67,0.009],[2227.66,0.018]],[[2227.71,6.497],[2227.72,0.329],[2227.73,0.009],[2227.74,0.107],[2227.75,0.22]]]
["binance-futures","ETHUSDT",1770017265143,[[2227.03,2.157],[2227.0,0.019],[2226.96,0.047],[2226.95,0.433],[2226.94,49.416]],[[2227.04,43.033],[2227.05,0.039],[2227.06,0.018],[2227.08,0.029],[2227.09,0.028]]]
["binance-futures","ETHUSDT",1770017338850,[[2226.36,0.237],[2226.34,0.02],[2226.33,0.02],[2226.32,0.009],[2226.31,0.037]],[[2226.37,39.111],[2226.38,0.01],[2226.39,2.209],[2226.4,2.813],[2226.41,0.01]]]
["binance-futures","ETHUSDT",1770017372277,[[2225.09,6.18],[2225.04,1.873],[2225.03,1.65],[2225.02,3.82],[2224.93,0.03]],[[2225.1,32.768],[2225.11,0.021],[2225.13,0.009],[2225.14,0.02],[2225.15,0.028]]]
["binance-futures","ETHUSDT",1770017399492,[[2226.81,69.301],[2226.8,0.019],[2226.79,0.009],[2226.78,0.03],[2226.77,0.631]],[[2226.82,0.029],[2226.83,0.011],[2226.84,0.038],[2226.85,0.009],[2226.86,0.059]]]
["binance-futures","ETHUSDT",1770017468694,[],[[2228.11,53.988],[2228.12,12.526],[2228.13,0.03],[2228.14,0.009],[2228.15,3.618]]]
["binance-futures","ETHUSDT",1770017521675,[[2226.73,82.772],[2226.72,2.043],[2226.7,1.599],[2226.69,13.252],[2226.68,0.037]],[[2226.74,7.4],[2226.75,0.009],[2226.76,0.029],[2226.78,0.138],[2226.8,0.018]]]
["binance-futures","ETHUSDT",1770017564796,[[2230.26,27.613],[2230.18,0.204],[2230.17,2.088],[2230.16,1.347],[2230.15,0.037]],[[2230.27,14.822],[2230.3,0.241],[2230.31,0.009],[2230.32,0.039],[2230.33,0.009]]]
["binance-futures","ETHUSDT",1770017590269,[[2228.33,34.04],[2228.32,0.031],[2228.31,0.009],[2228.3,0.252],[2228.29,0.03]],[[2228.34,16.321],[2228.35,0.011],[2228.36,0.612],[2228.37,0.009],[2228.38,0.029]]]
["binance-futures","ETHUSDT",1770017622589,[[2229.47,106.719],[2229.46,18.527],[2229.45,0.262],[2229.44,0.019],[2229.43,0.02]],[[2229.48,1.571],[2229.5,0.25],[2229.51,0.018],[2229.52,0.482],[2229.53,0.048]]]
["binance-futures","ETHUSDT",1770017689295,[[2226.74,20.3],[2226.73,4.236],[2226.69,0.028],[2226.63,0.688],[2226.59,0.066]],[[2226.75,15.761],[2226.76,0.011],[2226.78,0.009],[2226.79,0.009],[2226.8,0.039]]]
["binance-futures","ETHUSDT",1770017718163,[[2226.48,14.256],[2226.47,0.011],[2226.46,0.009],[2226.45,0.65],[2226.44,4.175]],[[2226.49,11.55],[2226.5,0.011],[2226.51,0.019],[2226.52,0.009],[2226.53,0.029]]]
["binance-futures","ETHUSDT",1770017771461,[[2229.47,45.086],[2229.46,0.03],[2229.42,0.028],[2229.4,0.047],[2229.39,0.009]],[[2229.48,0.242],[2229.51,0.02],[2229.52,0.018],[2229.56,0.009],[2229.57,0.018]]]
["binance-futures","ETHUSDT",1770017810417,[[2232.78,9.814],[2232.77,0.011],[2232.74,0.009],[2232.73,0.03],[2232.72,0.009]],[[2232.79,41.457],[2232.8,0.01],[2232.81,0.26],[2232.82,0.018],[2232.83,0.028]]]
["binance-futures","ETHUSDT",1770017837165,[[2233.32,0.417],[2233.31,0.02],[2233.3,0.029],[2233.29,0.018],[2233.28,0.02]],[[2233.33,52.483],[2233.34,0.019],[2233.35,0.052],[2233.36,0.02],[2233.37,0.009]]]
["binance-futures","ETHUSDT",1770017867523,[[2231.83,17.543],[2231.81,1.202],[2231.76,0.03],[2231.74,1.664],[2231.73,0.028]],[[2231.84,1.078],[2231.85,0.011],[2231.88,0.011],[2231.89,0.019],[2231.9,0.009]]]
["binance-futures","ETHUSDT",1770017926511,[[2236.67,28.878],[2236.66,2.289],[2236.63,0.029],[2236.62,0.019],[2236.61,0.009]],[[2236.68,14.991],[2236.69,0.024],[2236.71,0.01],[2236.72,0.02],[2236.73,0.051]]]
["binance-futures","ETHUSDT",1770017953973,[[2238.97,31.805],[2238.95,0.019],[2238.92,0.028],[2238.9,0.057],[2238.88,0.061]],[[2238.98,0.43],[2239.01,0.03],[2239.02,0.009],[2239.03,0.028],[2239.04,0.009]]]
["binance-futures","ETHUSDT",1770018006220,[[2235.24,24.346],[2235.23,0.02],[2235.22,0.02],[2235.21,0.009],[2235.2,0.045]],[[2235.25,6.341],[2235.28,0.009],[2235.29,0.02],[2235.3,0.037],[2235.31,0.04]]]
["binance-futures","ETHUSDT",1770018047965,[[2236.24,5.281],[2236.23,2.31],[2236.22,0.018],[2236.21,0.028],[2236.19,0.086]],[[2236.25,106.741],[2236.26,0.018],[2236.27,0.04],[2236.29,0.018],[2236.3,0.118]]]
["binance-futures","ETHUSDT",1770018073992,[[2232.65,11.841],[2232.63,0.02],[2232.62,0.02],[2232.61,0.009],[2232.6,0.046]],[[2232.66,26.883],[2232.67,0.03],[2232.69,0.009],[2232.7,0.009],[2232.71,0.028]]]
["binance-futures","ETHUSDT",1770018107287,[[2236.12,7.289],[2236.1,0.02],[2236.09,0.009],[2236.08,0.036],[2236.0,0.009]],[[2236.13,23.935],[2236.14,0.01],[2236.15,0.011],[2236.16,0.009],[2236.17,0.018]]]
["binance-futures","ETHUSDT",1770018169985,[[2234.37,14.987],[2234.36,0.011],[2234.35,0.01],[2234.34,0.019],[2234.33,0.02]],[[2234.38,26.209],[2234.39,0.01],[2234.4,0.047],[2234.41,0.02],[2234.42,1.809]]]
["binance-futures","ETHUSDT",1770018197298,[[2233.58,126.671],[2233.57,0.029],[2233.55,0.018],[2233.54,0.02],[2233.53,0.028]],[[2233.59,2.802],[2233.6,0.02],[2233.61,0.027],[2233.62,0.045],[2233.63,0.221]]]
["binance-futures","ETHUSDT",1770018242643,[[2232.86,14.196],[2232.84,0.011],[2232.83,0.018],[2232.82,0.009],[2232.74,3.844]],[[2232.87,18.358],[2232.88,0.011],[2232.89,0.037],[2232.9,0.064],[2232.91,2.562]]]
["binance-futures","ETHUSDT",1770018298319,[[2234.74,2.179],[2234.7,1.143],[2234.64,0.739],[2234.57,0.028],[2234.55,1.135]],[[2234.75,70.82],[2234.76,0.028],[2234.77,0.061],[2234.78,0.011],[2234.79,0.028]]]
["binance-futures","ETHUSDT",1770018323923,[[2238.73,41.087],[2238.72,0.009],[2238.71,0.011],[2238.7,0.048],[2238.69,0.009]],[[2238.74,83.248],[2238.75,0.028],[2238.78,0.512],[2238.79,33.544],[2238.8,0.038]]]
["binance-futures","ETHUSDT",1770018389081,[[2241.38,36.905],[2241.37,0.021],[2241.36,0.009],[2241.35,1.336],[2241.34,0.009]],[[2241.39,8.757],[2241.4,0.009],[2241.41,0.009],[2241.42,0.037],[2241.44,0.028]]]
["binance-futures","ETHUSDT",1770018418214,[[2243.51,43.161],[2243.5,0.01],[2243.49,0.021],[2243.47,0.009],[2243.46,0.029]],[[2243.52,1.9],[2243.53,0.011],[2243.54,0.009],[2243.55,0.009],[2243.56,0.02]]]
["binance-futures","ETHUSDT",1770018448169,[[2248.73,7.229],[2248.7,0.118],[2248.69,0.011],[2248.66,0.011],[2248.64,0.01]],[[2248.74,18.927],[2248.77,0.011],[2248.8,0.019],[2248.81,0.011],[2248.82,2.386]]]
["binance-futures","ETHUSDT",1770018509652,[[2241.58,2.03],[2241.57,0.021],[2241.55,0.009],[2241.54,0.02],[2241.53,0.009]],[[2241.59,27.112],[2241.6,89.882],[2241.61,0.584],[2241.63,0.238],[2241.65,0.047]]]
["binance-futures","ETHUSDT",1770018534502,[[2243.85,11.246],[2243.84,56.344],[2243.83,0.019],[2243.81,0.656],[2243.8,0.009]],[[2243.86,0.011],[2243.88,0.019],[2243.89,0.045],[2243.9,3.501],[2243.93,0.02]]]
["binance-futures","ETHUSDT",1770018575668,[[2243.75,5.966],[2243.73,0.01],[2243.72,0.02],[2243.71,0.009],[2243.7,0.018]],[[2243.76,29.856],[2243.77,0.049],[2243.78,0.018],[2243.79,0.078],[2243.8,0.038]]]
["binance-futures","ETHUSDT",1770018629812,[[2238.09,19.396],[2238.06,0.018],[2238.05,0.02],[2238.04,0.037]],[[2238.1,27.628],[2238.11,0.01],[2238.12,0.028],[2238.14,0.027],[2238.15,0.036]]]
["binance-futures","ETHUSDT",1770018654824,[[2236.21,12.016],[2236.2,1.038],[2236.19,2.297],[2236.18,0.02],[2236.17,0.009]],[[2236.22,14.635],[2236.23,0.011],[2236.24,0.029],[2236.25,0.009],[2236.26,0.018]]]
["binance-futures","ETHUSDT",1770018716890,[[2235.07,50.583],[2235.06,0.019],[2235.04,0.02],[2235.03,7.871],[2235.02,0.028]],[[2235.08,15.597],[2235.09,0.541],[2235.1,0.029],[2235.11,0.096],[2235.14,0.056]]]
["binance-futures","ETHUSDT",1770018748735,[],[[2232.73,38.788],[2232.74,0.019],[2232.75,0.009],[2232.76,0.009],[2232.77,0.009]]]
["binance-futures","ETHUSDT",1770018774450,[[2231.99,6.095],[2231.98,0.011],[2231.96,0.009],[2231.95,0.018],[2231.94,0.048]],[[2232.0,22.433],[2232.01,0.038],[2232.02,0.03],[2232.04,0.028],[2232.05,0.019]]]
["binance-futures","ETHUSDT",1770018816906,[[2232.17,24.453],[2232.16,0.011],[2232.15,0.019],[2232.13,0.018],[2232.12,0.048]],[[2232.18,5.677],[2232.2,0.009],[2232.21,0.009],[2232.22,0.037],[2232.23,0.64]]]
["binance-futures","ETHUSDT",1770018868603,[[2234.02,0.837],[2233.99,0.02],[2233.97,0.019],[2233.96,0.011],[2233.63,0.048]],[[2234.03,48.065],[2234.04,0.051],[2234.06,0.091],[2234.08,0.054],[2234.1,0.056]]]
["binance-futures","ETHUSDT",1770018898502,[[2233.68,14.475],[2233.67,0.011],[2233.66,0.034],[2233.64,0.01],[2233.63,0.091]],[[2233.69,9.794],[2233.73,0.011],[2233.76,0.01],[2233.77,0.029],[2233.78,0.01]]]
["binance-futures","ETHUSDT",1770018958559,[[2241.88,50.421],[2241.87,0.01],[2241.86,0.031],[2241.84,0.009],[2241.83,0.625]],[[2241.89,3.282],[2241.9,0.02],[2241.91,0.009],[2241.93,0.011],[2241.94,0.03]]]
["binance-futures","ETHUSDT",1770018987479,[[2234.41,66.664],[2234.4,0.027],[2234.39,0.011],[2234.38,0.02],[2234.36,0.03]],[[2234.42,20.723],[2234.43,0.019],[2234.44,0.011],[2234.49,0.03],[2234.53,0.143]]]
["binance-futures","ETHUSDT",1770019014173,[[2232.79,21.385],[2232.78,0.019],[2232.77,0.01],[2232.76,0.011],[2232.74,0.028]],[[2232.8,8.586],[2232.81,0.056],[2232.82,0.235],[2232.84,0.018],[2232.86,0.672]]]
["binance-futures","ETHUSDT",1770019057306,[[2232.18,40.778],[2232.17,0.01],[2232.16,0.01],[2232.14,1.835],[2232.13,3.545]],[[2232.19,14.617],[2232.2,1.104],[2232.21,0.011],[2232.22,0.01],[2232.23,0.009]]]
["binance-futures","ETHUSDT",1770019111389,[[2231.4,11.654],[2231.39,0.01],[2231.38,0.05],[2231.37,0.011],[2231.35,0.037]],[[2231.41,10.362],[2231.43,0.021],[2231.44,0.019],[2231.46,0.071],[2231.48,0.067]]]
["binance-futures","ETHUSDT",1770019138587,[],[[2231.8,14.698],[2231.82,0.03],[2231.83,0.011],[2231.87,0.03],[2231.89,0.029]]]
["binance-futures","ETHUSDT",1770019206355,[[2230.29,48.683],[2230.28,0.01],[2230.27,0.01],[2230.26,7.843],[2230.25,0.05]],[[2230.3,2.402],[2230.31,0.03],[2230.36,0.009],[2230.37,0.54],[2230.38,0.01]]]
["binance-futures","ETHUSDT",1770019236106,[[2232.09,5.491],[2232.05,0.011],[2232.04,0.019],[2232.02,0.019],[2232.01,0.009]],[[2232.1,18.832],[2232.11,0.011],[2232.12,0.019],[2232.14,0.02],[2232.16,0.01]]]
["binance-futures","ETHUSDT",1770019300418,[[2233.96,13.126],[2233.95,0.109],[2233.94,0.01],[2233.93,1.3],[2233.92,0.009]],[[2233.97,3.528],[2233.98,0.686],[2233.99,9.843],[2234.0,18.669],[2234.02,1.113]]]
["binance-futures","ETHUSDT",1770019303342,[[2234.96,13.642],[2234.94,0.011],[2234.93,0.009],[2234.92,0.029],[2234.91,0.028]],[[2234.97,12.976],[2234.98,0.009],[2234.99,8.65],[2235.0,44.933],[2235.04,0.032]]]
["binance-futures","ETHUSDT",1770019352483,[[2232.1,41.573],[2232.09,0.021],[2232.08,0.009],[2232.07,0.009],[2232.06,0.059]],[[2232.11,22.726],[2232.12,0.03],[2232.13,0.01],[2232.14,0.057],[2232.15,0.028]]]
["binance-futures","ETHUSDT",1770019417214,[[2237.02,10.429],[2237.01,0.03],[2236.99,0.019],[2236.98,0.011],[2236.97,0.037]],[[2237.03,18.547],[2237.04,0.031],[2237.06,0.009],[2237.07,0.02],[2237.1,0.009]]]
["binance-futures","ETHUSDT",1770019430328,[[2236.67,26.921],[2236.66,0.01],[2236.65,3.028],[2236.63,0.398]],[[2236.68,4.452],[2236.69,0.035],[2236.7,1.009],[2236.71,0.021],[2236.75,0.011]]]
["binance-futures","ETHUSDT",1770019470129,[[2234.74,7.986],[2234.73,0.011],[2234.72,0.02],[2234.71,0.009],[2234.7,0.018]],[[2234.75,25.815],[2234.76,0.033],[2234.77,0.009],[2234.78,0.029],[2234.79,1.083]]]
["binance-futures","ETHUSDT",1770019534095,[[2240.21,19.276],[2240.2,0.011],[2240.19,0.009],[2240.16,0.028],[2240.14,0.028]],[[2240.22,10.958],[2240.24,0.011],[2240.25,0.009],[2240.26,2.122],[2240.27,5.456]]]
["binance-futures","ETHUSDT",1770019567241,[[2239.86,0.029],[2239.84,1.46],[2239.76,1.204],[2239.62,1.138],[2239.6,3.599]],[[2239.87,22.203],[2239.88,0.44],[2239.89,0.011],[2239.91,0.009],[2239.92,0.718]]]
["binance-futures","ETHUSDT",1770019585239,[[2241.33,2.322],[2241.32,7.554],[2241.31,0.023],[2241.3,0.086]],[[2241.34,34.246],[2241.35,0.977],[2241.36,0.009],[2241.37,0.03],[2241.38,0.018]]]
["binance-futures","ETHUSDT",1770019652558,[[2241.85,5.991],[2241.84,2.435],[2241.83,0.018],[2241.82,0.043],[2241.81,1.047]],[[2241.86,9.711],[2241.87,0.02],[2241.88,0.009],[2241.89,0.009],[2241.9,0.047]]]
["binance-futures","ETHUSDT",1770019665104,[[2239.47,1.613],[2239.46,0.021],[2239.44,1.008],[2239.43,0.02],[2239.42,0.028]],[[2239.48,34.798],[2239.49,0.028],[2239.5,0.03],[2239.51,0.037],[2239.52,2.569]]]
["binance-futures","ETHUSDT",1770019703034,[[2237.06,13.987],[2237.03,0.02],[2237.02,0.009],[2237.01,0.037],[2237.0,0.009]],[[2237.07,17.746],[2237.08,0.024],[2237.09,0.032],[2237.1,0.052],[2237.11,0.048]]]
["binance-futures","ETHUSDT",1770019769436,[],[[2237.56,46.498],[2237.57,0.019],[2237.58,0.011],[2237.59,1.062],[2237.6,0.009]]]
["binance-futures","ETHUSDT",1770019802960,[],[[2236.82,8.752],[2236.85,0.018],[2236.86,0.009],[2236.87,0.58],[2236.88,0.009]]]
["binance-futures","ETHUSDT",1770019859981,[[2243.89,0.501],[2243.86,0.011],[2243.84,0.018],[2243.83,0.011],[2243.82,0.018]],[[2243.9,9.669],[2243.93,0.011],[2243.95,0.032],[2244.0,0.07],[2244.01,0.131]]]
["binance-futures","ETHUSDT",1770019887047,[],[[2243.52,20.552],[2243.53,3.551],[2243.54,13.143],[2243.55,3.495],[2243.56,1.28]]]
["binance-futures","ETHUSDT",1770019940127,[],[[2242.7,52.681],[2242.71,2.961],[2242.73,0.009],[2242.74,0.02],[2242.75,0.028]]]
["binance-futures","ETHUSDT",1770019978382,[[2242.02,26.844],[2242.01,1.009],[2242.0,14.352],[2241.98,0.029],[2241.97,0.054]],[[2242.03,13.201],[2242.04,0.01],[2242.06,0.009],[2242.07,0.009],[2242.08,0.039]]]
["binance-futures","ETHUSDT",1770019988376,[[2242.69,25.244],[2242.68,0.058],[2242.67,0.182],[2242.66,0.344],[2242.65,0.021]],[[2242.7,4.611],[2242.71,2.256],[2242.73,0.215],[2242.74,0.018],[2242.75,0.028]]]
["binance-futures","ETHUSDT",1770020028489,[[2245.07,12.463],[2245.0,0.027],[2244.98,0.036],[2244.92,0.041],[2244.89,0.027]],[[2245.08,5.709],[2245.1,0.018],[2245.11,2.249],[2245.12,0.018],[2245.17,0.027]]]
["binance-futures","ETHUSDT",1770020096300,[[2243.08,85.733],[2243.06,0.032],[2243.05,0.07],[2243.01,0.045],[2242.93,0.02]],[[2243.09,25.954],[2243.1,0.019],[2243.11,2.231],[2243.12,0.038],[2243.13,0.02]]]
["binance-futures","ETHUSDT",1770020127325,[[2244.35,8.825],[2244.34,35.878],[2244.33,21.283],[2244.31,0.219],[2244.3,2.433]],[[2244.36,0.044],[2244.37,0.048],[2244.38,0.009],[2244.39,0.041],[2244.4,1.367]]]
["binance-futures","ETHUSDT",1770020146478,[[2247.0,32.218],[2246.99,0.031],[2246.97,0.018],[2246.96,0.02],[2246.95,0.036]],[[2247.01,0.422],[2247.03,0.011],[2247.04,0.009],[2247.05,0.009],[2247.06,0.047]]]
["binance-futures","ETHUSDT",1770020213697,[[2243.11,30.05],[2243.1,0.029],[2243.09,0.009],[2243.07,2.297],[2243.06,0.037]],[[2243.12,4.655],[2243.15,0.009],[2243.16,0.02],[2243.17,0.027],[2243.18,0.061]]]
["binance-futures","ETHUSDT",1770020225200,[[2244.46,18.489],[2244.45,0.697],[2244.43,0.009],[2244.41,0.038],[2244.4,0.028]],[[2244.47,57.433],[2244.48,4.08],[2244.49,0.03],[2244.51,0.018],[2244.52,0.009]]]
["binance-futures","ETHUSDT",1770020265845,[[2245.14,24.582],[2245.13,4.145],[2245.12,0.009],[2245.1,0.047],[2245.05,0.027]],[[2245.15,27.114],[2245.16,0.028],[2245.17,0.024],[2245.18,2.244],[2245.2,0.054]]]
["binance-futures","ETHUSDT",1770020331054,[[2245.72,133.663],[2245.69,4.47],[2245.66,1.631],[2245.64,25.788],[2245.62,3.694]],[[2245.73,3.323],[2245.74,0.021],[2245.75,8.673],[2245.76,0.046],[2245.77,0.724]]]
["binance-futures","ETHUSDT",1770020362767,[[2248.93,31.855],[2248.92,1.02],[2248.91,0.009],[2248.9,0.019],[2248.89,0.009]],[[2248.94,4.073],[2248.95,0.009],[2248.96,2.044],[2248.97,0.02],[2248.98,0.009]]]
["binance-futures","ETHUSDT",1770020421683,[[2245.0,33.945],[2244.99,0.103],[2244.98,0.018],[2244.96,0.019],[2244.95,0.027]],[[2245.01,20.363],[2245.02,0.011],[2245.03,0.088],[2245.04,0.02],[2245.05,0.009]]]
["binance-futures","ETHUSDT",1770020446056,[[2243.23,11.369],[2243.21,0.009],[2243.14,1.677],[2243.13,49.118],[2243.12,0.079]],[[2243.24,37.365],[2243.26,0.01],[2243.27,0.011],[2243.28,0.009],[2243.29,0.018]]]
["binance-futures","ETHUSDT",1770020488138,[[2244.68,39.225],[2244.66,0.009],[2244.65,0.009],[2244.64,0.02],[2244.63,0.027]],[[2244.69,13.817],[2244.71,0.009],[2244.72,0.02],[2244.73,0.018],[2244.74,0.058]]]
["binance-futures","ETHUSDT",1770020537824,[[2243.69,6.024],[2243.68,0.011],[2243.67,0.009],[2243.66,0.096],[2243.64,0.027]],[[2243.7,70.918],[2243.71,0.019],[2243.72,0.01],[2243.73,0.02],[2243.74,0.009]]]
["binance-futures","ETHUSDT",1770020562695,[[2245.57,5.628],[2245.52,0.027],[2245.5,0.047],[2245.34,1.814],[2245.31,30.06]],[[2245.58,21.03],[2245.59,0.01],[2245.61,0.009],[2245.62,0.02],[2245.63,0.967]]]
["binance-futures","ETHUSDT",1770020586244,[[2242.05,18.78],[2242.03,0.011],[2242.02,0.037],[2242.01,0.009],[2242.0,0.039]],[[2242.06,19.282],[2242.08,0.028],[2242.11,0.046],[2242.12,0.011],[2242.13,0.037]]]
["binance-futures","ETHUSDT",1770020655349,[],[[2242.47,80.941],[2242.48,0.019],[2242.49,1.0],[2242.5,0.036],[2242.51,0.009]]]
["binance-futures","ETHUSDT",1770020680284,[[2243.44,8.466],[2243.43,0.011],[2243.42,0.01],[2243.41,0.009],[2243.4,0.027]],[[2243.45,56.264],[2243.46,0.019],[2243.48,7.023],[2243.49,30.03],[2243.54,0.036]]]
["binance-futures","ETHUSDT",1770020724258,[[2243.2,4.936],[2243.15,1.142],[2243.1,0.145],[2243.02,0.009],[2243.01,0.046]],[[2243.21,106.56],[2243.22,4.974],[2243.23,0.038],[2243.24,0.01],[2243.25,0.018]]]
["binance-futures","ETHUSDT",1770020772147,[[2239.86,18.702],[2239.84,0.018],[2239.83,0.02],[2239.82,0.028],[2239.81,0.028]],[[2239.87,11.041],[2239.89,0.021],[2239.9,0.019],[2239.91,0.479],[2239.92,0.039]]]
["binance-futures","ETHUSDT",1770020799292,[[2237.34,0.593],[2237.32,0.01],[2237.31,0.009],[2237.3,0.009]],[[2237.35,38.937],[2237.36,0.02],[2237.37,0.009],[2237.38,0.029],[2237.39,0.009]]]
["binance-futures","ETHUSDT",1770020823919,[[2238.12,16.358],[2238.11,1.58],[2238.1,0.018],[2238.09,0.029],[2238.08,0.029]],[[2238.13,34.977],[2238.14,0.01],[2238.15,0.021],[2238.16,0.009],[2238.17,0.018]]]
["binance-futures","ETHUSDT",1770020892156,[[2237.18,18.606],[2237.17,0.01],[2237.15,0.02],[2237.14,0.009],[2237.13,0.009]],[[2237.19,11.013],[2237.21,0.019],[2237.23,0.009],[2237.24,2.237],[2237.25,0.07]]]
["binance-futures","ETHUSDT",1770020919638,[[2237.85,46.402],[2237.84,0.028],[2237.82,0.02],[2237.81,0.018],[2237.77,0.232]],[[2237.86,34.784],[2237.87,0.021],[2237.88,0.028],[2237.89,0.019],[2237.9,0.11]]]
["binance-futures","ETHUSDT",1770020964090,[[2236.29,3.934],[2236.27,0.021],[2236.26,0.009],[2236.25,0.009],[2236.17,0.04]],[[2236.3,21.314],[2236.31,0.012],[2236.32,0.01],[2236.33,0.018],[2236.34,2.525]]]
["binance-futures","ETHUSDT",1770021014877,[[2241.0,2.916],[2240.99,0.02],[2240.85,0.009],[2240.82,6.322],[2240.81,0.04]],[[2241.01,99.251],[2241.02,0.019],[2241.03,0.009],[2241.04,4.424],[2241.05,19.751]]]
["binance-futures","ETHUSDT",1770021040178,[[2244.28,0.02]],[[2244.29,5.593],[2244.31,7.825],[2244.32,9.608],[2244.33,33.453],[2244.34,0.014]]]
["binance-futures","ETHUSDT",1770021105762,[[2241.97,52.272],[2241.96,0.041],[2241.95,0.009],[2241.94,0.019],[2241.93,0.02]],[[2241.98,4.662],[2242.01,0.02],[2242.02,0.018],[2242.03,0.009],[2242.19,6.728]]]
["binance-futures","ETHUSDT",1770021134644,[[2246.43,38.606],[2246.42,0.028],[2246.34,0.453],[2246.31,0.045],[2246.24,6.397]],[[2246.44,3.807],[2246.46,0.011],[2246.47,0.009],[2246.48,0.018],[2246.5,0.018]]]
["binance-futures","ETHUSDT",1770021160312,[[2246.87,14.717],[2246.86,0.04],[2246.84,0.009],[2246.83,0.041],[2246.8,0.009]],[[2246.88,83.61],[2246.89,7.101],[2246.9,14.316],[2246.91,0.009],[2246.92,0.132]]]
["binance-futures","ETHUSDT",1770021205108,[[2244.06,38.678],[2244.05,0.106],[2244.04,0.029],[2244.03,0.01],[2244.02,0.018]],[[2244.07,5.767],[2244.08,0.021],[2244.1,0.009],[2244.11,0.018],[2244.12,0.009]]]
["binance-futures","ETHUSDT",1770021252363,[[2241.42,110.488],[2241.41,6.055],[2241.4,0.011],[2241.39,0.009],[2241.38,0.018]],[[2241.43,0.096],[2241.44,0.027],[2241.48,0.028],[2241.49,0.009],[2241.5,0.034]]]
["binance-futures","ETHUSDT",1770021278110,[[2243.95,200.946],[2243.94,1.631],[2243.93,7.483],[2243.92,7.483],[2243.91,10.107]],[[2243.99,0.009],[2244.0,5.581],[2244.03,0.029],[2244.04,0.02],[2244.05,0.078]]]
["binance-futures","ETHUSDT",1770021335005,[[2241.53,50.109],[2241.52,0.019],[2241.51,0.01],[2241.5,0.02],[2241.47,1.252]],[[2241.54,2.224],[2241.56,4.01],[2241.57,0.019],[2241.58,0.038],[2241.59,0.018]]]
["binance-futures","ETHUSDT",1770021372788,[[2243.85,8.688],[2243.83,35.296],[2243.82,0.046],[2243.81,0.009],[2243.8,0.02]],[[2243.86,42.399],[2243.87,0.746],[2243.88,4.05],[2243.89,0.018],[2243.9,0.039]]]
["binance-futures","ETHUSDT",1770021436278,[[2245.58,0.094],[2245.57,0.01],[2245.54,0.036],[2245.52,0.795],[2245.5,1.021]],[[2245.59,71.816],[2245.6,0.019],[2245.61,4.0],[2245.62,0.02],[2245.63,0.009]]]
["binance-futures","ETHUSDT",1770021466716,[[2249.47,6.339],[2249.46,0.01],[2249.44,0.02],[2249.43,0.009],[2249.42,0.009]],[[2249.48,25.867],[2249.49,0.062],[2249.5,4.009],[2249.51,0.009],[2249.52,0.038]]]
["binance-futures","ETHUSDT",1770021491177,[[2249.7,52.315],[2249.69,0.019],[2249.67,1.601],[2249.65,0.019],[2249.63,0.038]],[[2249.71,4.139],[2249.72,0.03],[2249.73,4.009],[2249.75,0.029],[2249.76,0.009]]]
["binance-futures","ETHUSDT",1770021533665,[[2246.16,13.988],[2246.14,0.028],[2246.12,0.044],[2246.09,1.263],[2246.03,0.023]],[[2246.17,51.09],[2246.18,0.019],[2246.19,4.0],[2246.2,0.029],[2246.21,0.009]]]
["binance-futures","ETHUSDT",1770021583064,[[2249.72,21.079],[2249.71,0.031],[2249.68,0.02],[2249.66,1.046],[2249.65,8.411]],[[2249.73,47.651],[2249.74,0.019],[2249.75,0.01],[2249.76,0.02],[2249.77,1.975]]]
["binance-futures","ETHUSDT",1770021608667,[[2247.68,14.897],[2247.66,1.455],[2247.65,0.009],[2247.64,0.019]],[[2247.69,41.456],[2247.7,0.03],[2247.71,0.009],[2247.72,0.356],[2247.73,0.02]]]
["binance-futures","ETHUSDT",1770021663787,[[2247.66,51.859],[2247.65,0.14],[2247.64,1.87],[2247.63,0.027],[2247.62,0.029]],[[2247.67,5.965],[2247.69,4.018],[2247.71,0.018],[2247.72,0.019],[2247.74,3.25]]]
["binance-futures","ETHUSDT",1770021703269,[[2248.2,25.441],[2248.19,0.021],[2248.18,0.018],[2248.14,0.028],[2248.13,7.342]],[[2248.21,13.571],[2248.22,0.635],[2248.23,4.0],[2248.24,0.02],[2248.25,0.009]]]
["binance-futures","ETHUSDT",1770021729211,[[2246.21,4.096],[2246.2,0.009],[2246.19,0.011],[2246.18,0.029],[2246.17,0.009]],[[2246.22,37.744],[2246.23,0.919],[2246.24,4.038],[2246.25,0.31],[2246.26,0.048]]]
["binance-futures","ETHUSDT",1770021764482,[[2247.04,16.011],[2247.0,0.058],[2246.96,0.018],[2246.94,17.405],[2246.93,48.983]],[[2247.05,4.919],[2247.07,4.01],[2247.08,0.018],[2247.09,0.02],[2247.1,0.061]]]
["binance-futures","ETHUSDT",1770021828050,[[2247.12,9.668],[2247.11,0.01],[2247.1,0.011],[2247.09,0.009],[2247.08,0.018]],[[2247.13,32.916],[2247.14,2.001],[2247.15,4.045],[2247.16,0.02],[2247.19,0.485]]]
["binance-futures","ETHUSDT",1770021856567,[[2248.2,4.372]],[[2248.21,72.646],[2248.22,0.019],[2248.24,9.87],[2248.25,7.93],[2248.26,0.028]]]
["binance-futures","ETHUSDT",1770021912654,[[2246.31,14.111],[2246.29,0.061],[2246.28,1.546],[2246.27,10.029],[2246.25,0.05]],[[2246.32,12.434],[2246.34,4.029],[2246.35,0.009],[2246.36,0.009],[2246.39,8.998]]]
["binance-futures","ETHUSDT",1770021954956,[[2247.66,8.43],[2247.64,1.571],[2247.63,10.027],[2247.62,0.02]],[[2247.67,34.652],[2247.68,0.04],[2247.7,0.618],[2247.71,0.009],[2247.72,0.009]]]
["binance-futures","ETHUSDT",1770021982818,[[2245.15,72.271],[2245.14,0.565],[2245.1,0.06],[2245.03,13.2],[2245.02,7.373]],[[2245.16,11.984],[2245.18,4.01],[2245.19,0.03],[2245.2,0.018],[2245.23,0.009]]]
["binance-futures","ETHUSDT",1770022057962,[],[[2244.02,59.54],[2244.03,0.03],[2244.04,0.009],[2244.06,0.029],[2244.07,0.009]]]
["binance-futures","ETHUSDT",1770022076272,[[2244.56,85.788],[2244.55,0.018],[2244.54,4.369],[2244.53,0.019],[2244.52,0.029]],[[2244.57,19.569],[2244.59,0.02],[2244.6,0.037],[2244.62,0.02],[2244.64,0.01]]]
["binance-futures","ETHUSDT",1770022105690,[[2245.89,24.922],[2245.88,0.01],[2245.87,0.03],[2245.86,0.009],[2245.85,0.009]],[[2245.9,27.106],[2245.91,1.393],[2245.92,8.327],[2245.94,0.557],[2245.96,0.029]]]
["binance-futures","ETHUSDT",1770022160248,[[2252.69,57.653],[2252.68,0.009],[2252.67,0.019],[2252.66,0.01],[2252.65,0.029]],[[2252.7,8.101],[2252.71,0.02],[2252.72,0.022],[2252.74,0.027],[2252.75,0.03]]]
["binance-futures","ETHUSDT",1770022199697,[[2250.82,50.194],[2250.81,0.019],[2250.79,0.02],[2250.78,0.009],[2250.77,0.009]],[[2250.83,1.909],[2250.85,0.463],[2250.9,0.036],[2250.93,0.457],[2250.95,0.039]]]
["binance-futures","ETHUSDT",1770022267091,[[2251.64,106.596],[2251.63,7.853],[2251.62,0.009],[2251.61,0.009],[2251.6,0.009]],[[2251.65,1.983],[2251.66,0.009],[2251.67,0.009],[2251.68,0.009],[2251.69,0.02]]]
["binance-futures","ETHUSDT",1770022303567,[[2251.67,74.531],[2251.66,2.58],[2251.65,23.216],[2251.64,0.029],[2251.63,0.009]],[[2251.68,13.555],[2251.69,0.011],[2251.7,4.047],[2251.72,0.02],[2251.8,0.029]]]
["binance-futures","ETHUSDT",1770022323651,[[2250.66,82.389],[2250.65,39.283],[2250.64,0.028],[2250.63,0.018],[2250.62,0.069]],[[2250.67,49.436],[2250.68,0.01],[2250.69,0.079],[2250.7,5.02],[2250.73,0.029]]]
["binance-futures","ETHUSDT",1770022400558,[[2251.22,22.241],[2251.21,1.787],[2251.2,0.048],[2251.17,0.03],[2251.16,0.492]],[[2251.23,18.459],[2251.24,0.011],[2251.25,5.018],[2251.26,0.494],[2251.27,0.03]]]
["binance-futures","ETHUSDT",1770022421041,[[2251.71,3.125],[2251.7,0.018],[2251.69,0.059],[2251.67,0.019],[2251.66,0.037]],[[2251.72,33.735],[2251.73,0.622],[2251.74,4.01],[2251.75,0.02],[2251.76,0.018]]]
["binance-futures","ETHUSDT",1770022462408,[[2254.08,41.286],[2254.07,1.311],[2254.06,8.539],[2254.05,2.272],[2254.04,0.029]],[[2254.09,17.104],[2254.15,0.029],[2254.16,0.009],[2254.18,0.018],[2254.21,0.019]]]
["binance-futures","ETHUSDT",1770022533447,[[2253.7,21.841],[2253.69,75.047],[2253.67,36.468],[2253.65,221.607],[2253.64,278.713]],[[2253.73,0.089],[2253.74,0.03],[2253.75,0.018],[2253.76,0.128],[2253.77,0.03]]]
["binance-futures","ETHUSDT",1770022563380,[[2253.91,15.911],[2253.9,0.057],[2253.89,0.049],[2253.87,0.027],[2253.86,0.654]],[[2253.92,48.808],[2253.93,0.029],[2253.97,0.02],[2253.98,0.019],[2253.99,0.609]]]
["binance-futures","ETHUSDT",1770022592561,[[2255.69,44.913],[2255.68,0.029],[2255.67,0.019],[2255.66,3.123],[2255.65,10.032]],[[2255.7,6.908],[2255.71,0.011],[2255.72,0.019],[2255.74,0.049],[2255.75,0.019]]]
["binance-futures","ETHUSDT",1770022663058,[[2256.27,95.448],[2256.26,12.229],[2256.25,0.02],[2256.24,4.197],[2256.23,12.508]],[[2256.28,18.955],[2256.29,0.011],[2256.3,0.028],[2256.32,0.029],[2256.33,0.019]]]
["binance-futures","ETHUSDT",1770022713595,[[2252.96,13.432],[2252.95,0.021],[2252.94,0.019],[2252.88,0.01],[2252.85,0.489]],[[2252.97,70.405],[2252.98,0.019],[2253.0,0.068],[2253.01,0.03],[2253.02,0.036]]]
["binance-futures","ETHUSDT",1770022720074,[[2253.72,37.782],[2253.71,1.611],[2253.69,0.019],[2253.68,0.061],[2253.67,0.036]],[[2253.73,38.549],[2253.74,0.009],[2253.75,0.011],[2253.76,0.019],[2253.77,0.009]]]
["binance-futures","ETHUSDT",1770022797674,[[2248.79,44.572],[2248.78,0.01],[2248.77,0.01],[2248.76,0.03],[2248.75,0.018]],[[2248.8,22.491],[2248.81,0.021],[2248.82,0.019],[2248.83,0.009],[2248.84,0.018]]]
["binance-futures","ETHUSDT",1770022823670,[[2249.41,15.177],[2249.4,0.03],[2249.39,4.09],[2249.38,10.706],[2249.37,0.039]],[[2249.42,55.867],[2249.43,0.029],[2249.44,0.009],[2249.48,0.033],[2249.51,0.032]]]
["binance-futures","ETHUSDT",1770022893289,[[2241.92,60.805],[2241.91,6.811],[2241.9,1.018],[2241.89,0.009],[2241.88,1.009]],[[2241.93,0.025],[2241.94,2.575],[2241.95,0.018],[2241.96,0.028],[2241.98,0.028]]]
["binance-futures","ETHUSDT",1770022916335,[[2240.89,41.576],[2240.88,8.122],[2240.87,54.208],[2240.86,0.011],[2240.85,0.009]],[[2240.9,35.791],[2240.91,0.166],[2240.92,0.02],[2240.94,0.009],[2240.95,0.029]]]
["binance-futures","ETHUSDT",1770022945138,[[2240.69,45.997],[2240.68,1.936],[2240.67,12.072],[2240.61,0.018],[2240.6,0.011]],[[2240.7,12.134],[2240.71,0.02],[2240.72,0.029],[2240.74,0.018],[2240.75,0.029]]]
["binance-futures","ETHUSDT",1770023011175,[[2238.52,38.709],[2238.51,0.011],[2238.5,0.047],[2238.48,0.029],[2238.47,1.308]],[[2238.53,90.554],[2238.54,0.009],[2238.55,0.038],[2238.56,0.029],[2238.6,0.057]]]
["binance-futures","ETHUSDT",1770023057324,[[2243.08,78.904],[2243.07,0.009],[2243.06,0.01],[2243.05,0.019],[2243.04,0.02]],[[2243.09,0.048],[2243.1,0.009],[2243.11,0.009],[2243.12,0.029],[2243.13,0.018]]]
["binance-futures","ETHUSDT",1770023066146,[[2243.12,7.486],[2243.1,0.058],[2243.09,0.018],[2243.02,0.009],[2243.01,11.235]],[[2243.13,158.967],[2243.14,0.009],[2243.15,0.048],[2243.16,0.019],[2243.17,0.009]]]
["binance-futures","ETHUSDT",1770023138362,[[2242.08,0.599],[2242.07,0.071],[2242.06,0.029],[2242.04,0.018],[2242.03,0.039]],[[2242.09,78.903],[2242.1,0.019],[2242.11,0.011],[2242.12,0.009],[2242.13,0.018]]]
["binance-futures","ETHUSDT",1770023164068,[[2242.08,226.57],[2242.07,5.52],[2242.06,11.529],[2242.05,16.279],[2242.04,16.261]],[[2242.09,0.038],[2242.12,0.046],[2242.13,0.134],[2242.14,0.047],[2242.15,0.343]]]
["binance-futures","ETHUSDT",1770023193100,[[2242.01,32.222],[2242.0,0.039],[2241.98,1.347],[2241.94,4.877],[2241.91,0.036]],[[2242.02,27.901],[2242.03,0.021],[2242.05,0.009],[2242.06,0.009],[2242.07,0.02]]]
["binance-futures","ETHUSDT",1770023266753,[[2240.0,45.122],[2239.99,0.02],[2239.92,0.05],[2239.89,2.977],[2239.88,8.456]],[[2240.01,4.45],[2240.02,0.01],[2240.04,0.039],[2240.05,0.009],[2240.06,0.009]]]
["binance-futures","ETHUSDT",1770023314951,[[2239.99,96.247],[2239.98,12.012],[2239.97,0.041],[2239.96,0.01],[2239.95,0.018]],[[2240.0,12.8],[2240.01,0.01],[2240.04,0.028],[2240.06,0.009],[2240.1,0.356]]]
["binance-futures","ETHUSDT",1770023323733,[[2241.41,26.808],[2241.4,0.25],[2241.38,0.009],[2241.37,0.02],[2241.36,0.227]],[[2241.42,28.52],[2241.43,0.769],[2241.44,0.043],[2241.46,0.051],[2241.47,0.052]]]
["binance-futures","ETHUSDT",1770023392357,[[2238.99,1.551],[2238.98,0.009],[2238.97,0.04],[2238.96,0.009],[2238.95,0.019]],[[2239.0,98.358],[2239.01,0.009],[2239.02,0.02],[2239.03,0.028],[2239.05,0.048]]]
["binance-futures","ETHUSDT",1770023418264,[[2239.38,96.654],[2239.37,0.058],[2239.36,0.011],[2239.35,0.066],[2239.33,0.076]],[[2239.39,26.793],[2239.4,0.01],[2239.41,0.029],[2239.42,0.009],[2239.43,0.009]]]
["binance-futures","ETHUSDT",1770023492663,[[2244.7,54.275],[2244.69,0.029],[2244.68,0.038],[2244.67,0.009],[2244.65,0.037]],[[2244.71,0.285],[2244.72,0.011],[2244.74,0.009],[2244.75,0.009],[2244.79,0.009]]]
["binance-futures","ETHUSDT",1770023521392,[[2245.09,1.47],[2245.08,0.031],[2245.07,0.036],[2245.06,0.011],[2245.05,0.676]],[[2245.1,136.582],[2245.11,0.019],[2245.12,23.474],[2245.13,0.02],[2245.14,0.018]]]
["binance-futures","ETHUSDT",1770023567733,[[2245.21,38.433],[2245.2,0.029],[2245.19,0.019],[2245.18,0.815],[2245.16,0.05]],[[2245.22,33.334],[2245.24,0.019],[2245.26,0.029],[2245.27,0.027],[2245.28,0.009]]]
["binance-futures","ETHUSDT",1770023624057,[[2244.45,69.109],[2244.44,0.018],[2244.43,0.021],[2244.42,0.009],[2244.41,0.018]],[[2244.46,2.29],[2244.47,0.029],[2244.48,0.01],[2244.49,0.225],[2244.5,0.02]]]
["binance-futures","ETHUSDT",1770023650004,[[2241.82,45.679],[2241.81,0.019],[2241.8,0.038],[2241.79,0.009],[2241.76,0.042]],[[2241.83,18.516],[2241.86,0.009],[2241.87,0.02],[2241.88,0.028],[2241.9,0.048]]]
["binance-futures","ETHUSDT",1770023706500,[[2241.7,3.403],[2241.69,0.03],[2241.68,0.079],[2241.66,0.02],[2241.65,0.037]],[[2241.71,123.706],[2241.72,0.009],[2241.73,0.059],[2241.74,4.219],[2241.75,0.018]]]
["binance-futures","ETHUSDT",1770023744600,[[2239.14,19.62],[2239.13,0.06],[2239.11,0.04],[2239.1,0.028],[2239.09,0.063]],[[2239.15,38.161],[2239.16,0.04],[2239.18,0.009],[2239.19,0.02],[2239.2,0.046]]]
["binance-futures","ETHUSDT",1770023771844,[[2239.45,14.784],[2239.44,4.515],[2239.43,0.02],[2239.42,0.545],[2239.41,0.018]],[[2239.46,36.033],[2239.47,0.023],[2239.48,0.041],[2239.49,0.036],[2239.5,0.098]]]
["binance-futures","ETHUSDT",1770023814442,[[2242.31,98.345],[2242.3,0.71],[2242.29,0.03],[2242.28,0.019],[2242.27,0.009]],[[2242.32,0.081],[2242.35,0.038],[2242.37,0.018],[2242.38,0.203],[2242.39,0.009]]]
["binance-futures","ETHUSDT",1770023877317,[[2245.4,465.527],[2245.39,0.074],[2245.38,4.268],[2245.37,0.04],[2245.35,11.239]],[[2245.41,8.668],[2245.43,0.02],[2245.44,0.009],[2245.45,0.009],[2245.46,0.082]]]
["binance-futures","ETHUSDT",1770023904402,[[2244.54,26.022],[2244.53,0.021],[2244.52,0.239],[2244.51,0.009],[2244.5,0.03]],[[2244.55,36.768],[2244.56,1.725],[2244.57,0.009],[2244.58,0.059],[2244.59,2.377]]]
["binance-futures","ETHUSDT",1770023968464,[[2248.79,82.391],[2248.78,1.463],[2248.77,22.687],[2248.76,0.01],[2248.75,0.037]],[[2248.8,70.004],[2248.81,0.03],[2248.83,0.05],[2248.84,0.047],[2248.85,0.05]]]
["binance-futures","ETHUSDT",1770024005272,[[2248.41,28.906],[2248.4,0.04],[2248.29,0.046],[2248.25,0.021],[2248.21,18.695]],[[2248.42,36.256],[2248.43,0.01],[2248.44,0.011],[2248.45,0.009],[2248.46,0.009]]]
["binance-futures","ETHUSDT",1770024034317,[[2247.49,2.076],[2247.46,0.02],[2247.45,0.009],[2247.44,0.027],[2247.43,0.02]],[[2247.5,62.903],[2247.51,0.03],[2247.52,0.567],[2247.54,0.02],[2247.55,0.829]]]
["binance-futures","ETHUSDT",1770024074630,[[2246.78,36.773],[2246.77,2.279],[2246.76,0.01],[2246.75,0.048],[2246.74,0.019]],[[2246.79,25.903],[2246.8,0.01],[2246.81,0.009],[2246.82,0.02],[2246.83,0.019]]]
["binance-futures","ETHUSDT",1770024130381,[[2253.57,90.653],[2253.56,0.02],[2253.55,1.324],[2253.53,0.07],[2253.52,0.064]],[[2253.58,19.933],[2253.6,0.009],[2253.61,0.02],[2253.62,0.009],[2253.64,0.039]]]
["binance-futures","ETHUSDT",1770024157802,[[2253.83,46.81],[2253.82,19.231],[2253.81,20.02],[2253.8,0.009],[2253.79,0.018]],[[2253.84,52.466],[2253.85,0.089],[2253.86,0.009],[2253.87,0.02],[2253.88,0.009]]]
["binance-futures","ETHUSDT",1770024214511,[[2251.04,99.541],[2251.03,0.02],[2251.02,0.444],[2251.01,20.009],[2251.0,13.436]],[[2251.05,0.933],[2251.06,0.01],[2251.07,0.009],[2251.08,0.034],[2251.11,0.018]]]
["binance-futures","ETHUSDT",1770024254782,[],[[2253.25,15.636],[2253.26,0.021],[2253.28,0.009],[2253.29,0.02],[2253.3,0.018]]]
["binance-futures","ETHUSDT",1770024279779,[[2254.87,24.766],[2254.86,0.011],[2254.85,0.028],[2254.84,0.132],[2254.83,0.009]],[[2254.88,48.331],[2254.89,0.028],[2254.91,0.018],[2254.92,0.029],[2254.96,1.071]]]
["binance-futures","ETHUSDT",1770024316879,[[2253.45,65.599],[2253.44,0.539],[2253.42,0.03],[2253.39,0.115],[2253.37,0.968]],[[2253.46,42.175],[2253.47,0.02],[2253.49,0.02],[2253.5,0.032],[2253.51,0.071]]]
["binance-futures","ETHUSDT",1770024374075,[[2256.42,25.101],[2256.41,0.86],[2256.39,0.037],[2256.38,0.909],[2256.37,0.009]],[[2256.43,29.606],[2256.44,0.01],[2256.46,0.02],[2256.47,0.018],[2256.48,0.027]]]
["binance-futures","ETHUSDT",1770024399851,[[2259.37,226.064],[2259.36,0.43],[2259.35,0.43],[2259.34,0.43],[2259.33,38.698]],[[2259.38,0.429],[2259.39,0.452],[2259.4,2.063],[2259.41,0.01],[2259.42,0.009]]]
["binance-futures","ETHUSDT",1770024456898,[[2261.99,45.44],[2261.98,0.069],[2261.97,0.009],[2261.96,0.03],[2261.95,0.018]],[[2262.0,15.606],[2262.03,0.02],[2262.04,0.018],[2262.05,0.027],[2262.13,0.037]]]
["binance-futures","ETHUSDT",1770024491291,[[2257.78,85.38],[2257.77,0.586],[2257.75,0.027],[2257.74,0.02],[2257.73,12.243]],[[2257.79,9.294],[2257.8,8.745],[2257.81,0.009],[2257.83,0.009],[2257.84,0.038]]]
["binance-futures","ETHUSDT",1770024545513,[[2256.64,62.933],[2256.63,0.037],[2256.57,10.991],[2256.54,2.272],[2256.53,0.028]],[[2256.65,0.958],[2256.66,0.011],[2256.67,0.01],[2256.68,0.009],[2256.69,0.019]]]
["binance-futures","ETHUSDT",1770024583151,[[2270.27,0.049],[2270.25,0.015],[2270.24,0.057]],[[2270.28,78.209],[2270.29,1.457],[2270.3,0.231],[2270.31,0.019],[2270.33,0.018]]]
["binance-futures","ETHUSDT",1770024607320,[[2279.35,57.104],[2279.34,0.01],[2279.32,0.071],[2279.31,0.637],[2279.3,0.018]],[[2279.36,13.883],[2279.4,4.94],[2279.45,0.018],[2279.46,2.969],[2279.68,0.056]]]
["binance-futures","ETHUSDT",1770024641001,[[2278.76,6.985],[2278.75,0.011],[2278.73,0.027],[2278.72,0.02],[2278.71,2.281]],[[2278.77,48.637],[2278.78,0.019],[2278.79,0.011],[2278.8,0.036],[2278.81,0.009]]]
["binance-futures","ETHUSDT",1770024697300,[[2279.08,29.653],[2279.07,0.603],[2279.05,0.047],[2279.04,0.178],[2278.99,0.488]],[[2279.09,35.012],[2279.1,0.059],[2279.12,0.009],[2279.13,0.02],[2279.14,0.027]]]
["binance-futures","ETHUSDT",1770024722049,[[2279.47,94.599],[2279.46,0.019],[2279.45,0.011],[2279.44,10.706],[2279.43,0.009]],[[2279.48,9.842],[2279.49,12.887],[2279.5,0.009],[2279.51,0.018],[2279.52,0.038]]]
["binance-futures","ETHUSDT",1770024776888,[[2274.15,25.815],[2274.14,4.703],[2274.13,20.009],[2274.12,0.009],[2274.11,0.009]],[[2274.16,53.927],[2274.17,0.03],[2274.21,4.397],[2274.23,0.048],[2274.25,0.073]]]
["binance-futures","ETHUSDT",1770024813002,[[2286.65,9.501],[2286.63,0.018],[2286.62,0.009],[2286.61,0.029],[2286.6,0.018]],[[2286.66,31.72],[2286.67,17.999],[2286.68,15.548],[2286.69,36.894],[2286.7,4.299]]]
["binance-futures","ETHUSDT",1770024837193,[[2284.44,2.864],[2284.43,0.018],[2284.42,0.011],[2284.39,0.029],[2284.37,0.027]],[[2284.45,58.017],[2284.47,0.011],[2284.48,0.018],[2284.49,10.196],[2284.5,222.649]]]
["binance-futures","ETHUSDT",1770024902023,[[2276.12,0.038],[2276.1,0.036],[2276.09,0.469],[2276.08,0.009],[2276.07,0.018]],[[2276.13,92.882],[2276.14,0.019],[2276.16,0.02],[2276.17,0.018],[2276.18,0.009]]]
["binance-futures","ETHUSDT",1770024928512,[[2279.54,94.129],[2279.53,0.028],[2279.52,0.02],[2279.51,0.009],[2279.5,0.009]],[[2279.55,6.784],[2279.56,0.073],[2279.57,1.018],[2279.58,0.072],[2279.59,0.009]]]
["binance-futures","ETHUSDT",1770024953125,[[2275.14,40.745],[2275.13,0.757],[2275.12,0.019],[2275.11,0.02],[2275.1,0.018]],[[2275.15,11.467],[2275.16,3.485],[2275.17,1.02],[2275.18,0.078],[2275.19,0.198]]]
["binance-futures","ETHUSDT",1770024999391,[[2282.01,20.29],[2282.0,1999.583],[2281.97,0.959],[2281.94,0.009],[2281.88,0.019]],[[2282.02,46.3],[2282.03,0.051],[2282.05,0.029],[2282.06,0.018],[2282.07,0.038]]]
["binance-futures","ETHUSDT",1770025044193,[[2299.36,25.843],[2299.35,5.086],[2299.34,5.086],[2299.33,0.498],[2299.32,1.0]],[[2299.37,9.281],[2299.38,0.029],[2299.39,0.009],[2299.4,0.018],[2299.41,0.011]]]
["binance-futures","ETHUSDT",1770025070899,[[2292.22,65.19],[2292.21,0.092],[2292.2,0.009],[2292.19,0.011],[2292.18,0.558]],[[2292.23,10.361],[2292.24,0.017],[2292.28,0.018],[2292.3,0.036],[2292.32,0.01]]]
["binance-futures","ETHUSDT",1770025134917,[[2289.99,54.271],[2289.98,0.037],[2289.97,0.009],[2289.96,0.02],[2289.95,0.036]],[[2290.0,592.888],[2290.01,0.09],[2290.02,0.045],[2290.03,0.049],[2290.09,0.038]]]
["binance-futures","ETHUSDT",1770025159657,[[2289.99,38.241],[2289.98,1.631],[2289.97,26.771],[2289.96,31.887],[2289.95,1.637]],[[2290.05,0.02],[2290.08,0.092],[2290.09,0.045],[2290.12,0.306],[2290.13,0.018]]]
["binance-futures","ETHUSDT",1770025227389,[[2288.5,146.485],[2288.49,0.578],[2288.47,2.376],[2288.46,0.945],[2288.45,4.733]],[[2288.51,7.718],[2288.53,0.009],[2288.54,0.056],[2288.55,0.027],[2288.56,0.263]]]
["binance-futures","ETHUSDT",1770025232825,[[2289.93,10.193],[2289.91,0.011],[2289.9,0.472],[2289.89,0.009],[2289.88,0.92]],[[2289.94,26.911],[2289.95,0.03],[2289.96,0.009],[2289.97,1.47],[2289.98,0.577]]]
["binance-futures","ETHUSDT",1770025277339,[[2287.95,90.394],[2287.94,0.019],[2287.92,0.042],[2287.91,0.009],[2287.9,0.739]],[[2287.96,11.066],[2287.97,0.009],[2287.98,0.009],[2287.99,0.009],[2288.0,449.316]]]
["binance-futures","ETHUSDT",1770025346577,[[2289.3,11.458],[2289.29,0.009],[2289.28,0.019],[2289.27,0.018],[2289.26,0.018]],[[2289.31,58.192],[2289.32,0.512],[2289.33,0.062],[2289.34,0.019],[2289.35,0.029]]]
["binance-futures","ETHUSDT",1770025373206,[[2292.51,10.967],[2292.5,0.019],[2292.49,0.014],[2292.48,14.356],[2292.47,0.03]],[[2292.52,58.106],[2292.53,0.036],[2292.54,0.011],[2292.55,0.009],[2292.56,0.009]]]
["binance-futures","ETHUSDT",1770025399375,[[2287.95,58.024],[2287.94,0.019],[2287.93,0.009],[2287.92,0.02],[2287.91,0.009]],[[2287.96,10.876],[2287.97,0.02],[2287.98,0.082],[2287.99,0.163],[2288.0,25.221]]]
["binance-futures","ETHUSDT",1770025466490,[[2287.0,47.82],[2286.99,0.056],[2286.97,0.009],[2286.96,0.029],[2286.94,0.018]],[[2287.01,37.429],[2287.02,0.01],[2287.03,0.065],[2287.04,0.041],[2287.05,0.455]]]
["binance-futures","ETHUSDT",1770025474204,[[2287.09,25.152],[2287.08,0.011],[2287.07,0.239],[2287.05,1.365],[2287.04,0.027]],[[2287.1,64.444],[2287.11,0.03],[2287.12,0.042],[2287.13,0.018],[2287.14,0.018]]]
["binance-futures","ETHUSDT",1770025520185,[[2289.77,138.725],[2289.76,5.947],[2289.74,2.046],[2289.73,6.311],[2289.72,0.027]],[[2289.78,38.326],[2289.79,0.01],[2289.8,0.029],[2289.81,0.046],[2289.82,0.009]]]
["binance-futures","ETHUSDT",1770025585326,[[2295.62,97.834],[2295.61,31.718],[2295.6,3.7],[2295.59,11.804],[2295.58,0.018]],[[2295.63,22.706],[2295.64,63.093],[2295.65,0.037],[2295.67,0.063],[2295.68,0.009]]]
["binance-futures","ETHUSDT",1770025602289,[[2297.72,16.37],[2297.71,0.348],[2297.7,1995.219],[2297.69,0.087],[2297.68,3.849]],[[2297.73,43.33],[2297.74,0.01],[2297.76,0.02],[2297.77,0.009],[2297.78,0.027]]]
["binance-futures","ETHUSDT",1770025636923,[[2297.96,45.42],[2297.95,0.03],[2297.92,0.009],[2297.91,0.027],[2297.89,0.018]],[[2297.97,17.372],[2298.0,0.018],[2298.01,0.038],[2298.02,0.036],[2298.08,0.027]]]
["binance-futures","ETHUSDT",1770025700519,[[2312.53,0.005],[2312.52,0.009],[2312.51,0.02],[2312.5,0.009],[2312.49,17.5]],[[2312.62,4.0],[2312.63,122.89],[2312.64,20.116],[2312.67,0.009],[2312.68,0.33]]]
["binance-futures","ETHUSDT",1770025737702,[],[[2314.2,11.021],[2314.21,0.01],[2314.29,0.009],[2314.3,0.01],[2314.31,0.013]]]
["binance-futures","ETHUSDT",1770025791158,[[2312.24,23.635],[2312.23,0.047],[2312.22,0.009],[2312.21,0.018],[2312.2,0.018]],[[2312.25,27.573],[2312.26,0.031],[2312.27,0.018],[2312.28,0.009],[2312.29,0.018]]]
["binance-futures","ETHUSDT",1770025815543,[[2309.17,46.531],[2309.16,0.018],[2309.15,0.02],[2309.14,0.028],[2309.13,0.009]],[[2309.18,20.156],[2309.19,0.021],[2309.22,0.02],[2309.23,0.045],[2309.25,0.047]]]
["binance-futures","ETHUSDT",1770025834077,[[2310.64,5.717],[2310.63,2.0]],[[2310.65,23.501],[2310.66,0.255],[2310.67,0.469],[2310.68,0.029],[2310.69,0.039]]]
["binance-futures","ETHUSDT",1770025906254,[[2299.55,79.892],[2299.54,0.009],[2299.53,0.02],[2299.52,0.037],[2299.51,4.067]],[[2299.56,51.844],[2299.57,0.019],[2299.58,0.009],[2299.6,0.018],[2299.61,0.037]]]
["binance-futures","ETHUSDT",1770025921501,[[2299.9,228.018],[2299.89,10.22],[2299.88,2.86],[2299.86,0.018],[2299.85,0.029]],[[2299.91,2.968],[2299.92,0.87],[2299.93,0.029],[2299.94,0.009],[2299.95,17.031]]]
["binance-futures","ETHUSDT",1770025959330,[[2299.99,74.617],[2299.98,5.036],[2299.97,0.011],[2299.96,0.009],[2299.95,5.118]],[[2300.0,7500.017],[2300.01,0.084],[2300.02,0.057],[2300.03,0.038],[2300.04,0.306]]]
["binance-futures","ETHUSDT",1770026027517,[[2299.93,43.654],[2299.92,2.527],[2299.9,0.009],[2299.89,0.132],[2299.88,0.036]],[[2299.94,4.473],[2299.96,0.011],[2299.98,0.027],[2299.99,0.065],[2300.0,4665.356]]]
["binance-futures","ETHUSDT",1770026064354,[[2300.26,117.756],[2300.25,0.019],[2300.23,0.02],[2300.22,0.118]],[[2300.27,32.76],[2300.28,0.028],[2300.29,0.009],[2300.3,0.043],[2300.31,0.079]]]
["binance-futures","ETHUSDT",1770026081255,[[2303.06,77.409],[2303.05,0.019],[2303.04,0.038],[2303.03,0.019],[2303.02,0.017]],[[2303.07,13.943],[2303.1,0.029],[2303.11,0.02],[2303.12,0.027],[2303.2,0.169]]]
["binance-futures","ETHUSDT",1770026148879,[[2292.38,243.53],[2292.37,0.038],[2292.36,0.018],[2292.35,0.02],[2292.34,0.009]],[[2292.39,30.99],[2292.4,0.031],[2292.41,0.018],[2292.42,0.02],[2292.43,0.009]]]
["binance-futures","ETHUSDT",1770026165256,[[2292.16,3.771],[2292.13,0.029],[2292.11,0.018],[2292.09,0.605],[2292.07,0.027]],[[2292.17,101.158],[2292.18,0.029],[2292.19,0.019],[2292.21,0.029],[2292.22,0.036]]]
["binance-futures","ETHUSDT",1770026200346,[[2294.99,192.91],[2294.98,4.038],[2294.96,0.009],[2294.95,1.278],[2294.94,0.036]],[[2295.0,3.67],[2295.01,0.018],[2295.02,0.021],[2295.03,0.471],[2295.05,0.02]]]
["binance-futures","ETHUSDT",1770026267483,[[2288.98,51.313],[2288.97,0.009],[2288.95,0.367],[2288.94,0.579],[2288.93,0.027]],[[2288.99,10.096],[2289.0,1.279],[2289.01,0.009],[2289.02,0.009],[2289.03,0.031]]]
["binance-futures","ETHUSDT",1770026302923,[[2289.99,110.756],[2289.98,19.529],[2289.97,3.066],[2289.96,0.925],[2289.95,10.418]],[[2290.0,324.479],[2290.01,0.104],[2290.02,0.024],[2290.03,0.047],[2290.04,0.018]]]
["binance-futures","ETHUSDT",1770026358361,[[2287.5,33.421],[2287.49,0.019],[2287.48,0.02],[2287.47,0.009],[2287.46,0.009]],[[2287.51,109.499],[2287.52,0.019],[2287.53,0.03],[2287.55,0.009],[2287.56,0.057]]]
["binance-futures","ETHUSDT",1770026386782,[[2288.93,136.359],[2288.92,9.429],[2288.91,0.01],[2288.9,1.171],[2288.89,0.027]],[[2288.94,58.385],[2288.95,0.019],[2288.96,0.105],[2288.97,0.019],[2288.98,0.036]]]
["binance-futures","ETHUSDT",1770026402672,[[2289.41,195.724],[2289.4,6.436],[2289.39,20.055],[2289.38,0.02],[2289.37,0.009]],[[2289.42,21.783],[2289.43,0.019],[2289.44,0.018],[2289.45,0.585],[2289.47,0.009]]]
["binance-futures","ETHUSDT",1770026481202,[[2284.69,89.639],[2284.68,0.02],[2284.66,0.018],[2284.65,0.029],[2284.64,36.688]],[[2284.7,10.205],[2284.71,0.011],[2284.72,0.009],[2284.73,0.009],[2284.74,0.029]]]
["binance-futures","ETHUSDT",1770026505714,[[2287.98,1.437],[2287.97,8.907],[2287.96,0.027],[2287.95,0.521],[2287.93,0.027]],[[2287.99,133.671],[2288.0,1.601],[2288.01,0.019],[2288.02,0.011],[2288.03,0.018]]]
["binance-futures","ETHUSDT",1770026543030,[[2290.93,50.946],[2290.92,0.027],[2290.81,4.362],[2290.8,0.009],[2290.78,0.122]],[[2290.94,36.693],[2290.95,1.346],[2290.97,0.018],[2290.98,0.009],[2290.99,0.038]]]
["binance-futures","ETHUSDT",1770026599013,[[2292.65,33.472],[2292.64,6.084],[2292.63,0.018],[2292.61,3.293],[2292.6,0.045]],[[2292.66,41.7],[2292.67,0.019],[2292.69,0.02],[2292.7,0.042],[2292.71,0.027]]]
["binance-futures","ETHUSDT",1770026625100,[[2292.32,3.124],[2292.31,6.388],[2292.3,0.009],[2292.29,1.345],[2292.28,0.02]],[[2292.33,79.387],[2292.34,0.415],[2292.35,0.348],[2292.36,0.037],[2292.37,0.061]]]
["binance-futures","ETHUSDT",1770026685578,[[2290.0,16.942],[2289.99,0.558],[2289.98,98.838],[2289.97,0.057],[2289.95,0.027]],[[2290.01,107.225],[2290.02,0.019],[2290.03,0.011],[2290.04,0.009],[2290.05,0.026]]]
["binance-futures","ETHUSDT",1770026722177,[[2292.46,57.803],[2292.45,0.039],[2292.44,3.461],[2292.43,5.697],[2292.42,2.527]],[[2292.47,13.479],[2292.49,0.029],[2292.5,2.35],[2292.51,0.058],[2292.59,1.877]]]
["binance-futures","ETHUSDT",1770026746968,[[2292.99,55.341],[2292.98,0.028],[2292.97,0.011],[2292.96,0.009],[2292.95,0.027]],[[2293.0,37.552],[2293.01,0.021],[2293.02,1.046],[2293.04,1.328],[2293.05,0.045]]]
["binance-futures","ETHUSDT",1770026775323,[[2293.59,10.342],[2293.58,0.226],[2293.57,0.009],[2293.56,0.02],[2293.55,0.018]],[[2293.6,65.834],[2293.61,0.077],[2293.62,0.022],[2293.63,0.023],[2293.64,0.011]]]
["binance-futures","ETHUSDT",1770026841710,[],[[2294.79,9.127],[2294.8,68.472],[2294.81,18.342],[2294.82,77.622],[2294.83,171.437]]]
["binance-futures","ETHUSDT",1770026867416,[[2294.34,60.453],[2294.33,0.009],[2294.32,0.009],[2294.31,0.029],[2294.3,0.009]],[[2294.35,16.688],[2294.36,1.211],[2294.38,0.028],[2294.39,0.02],[2294.4,0.09]]]
["binance-futures","ETHUSDT",1770026917341,[[2291.51,16.826],[2291.5,0.033],[2291.48,0.009],[2291.47,0.009],[2291.46,0.036]],[[2291.52,50.548],[2291.53,0.019],[2291.55,0.009],[2291.56,0.032],[2291.57,0.018]]]
["binance-futures","ETHUSDT",1770026962935,[[2290.39,8.905],[2290.38,1.44],[2290.35,0.045],[2290.32,0.322],[2290.26,0.122]],[[2290.4,91.568],[2290.41,1.599],[2290.42,0.009],[2290.43,48.94],[2290.44,32.699]]]
["binance-futures","ETHUSDT",1770026991826,[[2289.0,35.34],[2288.99,0.039],[2288.96,0.048],[2288.95,0.036],[2288.94,0.218]],[[2289.01,73.471],[2289.02,1.368],[2289.04,0.018],[2289.05,31.766],[2289.06,30.057]]]
["binance-futures","ETHUSDT",1770027064220,[[2289.71,15.24],[2289.7,0.051],[2289.69,0.082],[2289.68,0.029],[2289.67,0.033]],[[2289.72,171.783],[2289.73,0.03],[2289.74,0.019],[2289.75,0.022],[2289.76,0.018]]]
["binance-futures","ETHUSDT",1770027088635,[[2289.99,106.556],[2289.98,0.053],[2289.97,0.4],[2289.96,0.028],[2289.94,0.036]],[[2290.0,4.077],[2290.02,0.036],[2290.04,0.027],[2290.05,0.032],[2290.06,0.481]]]
["binance-futures","ETHUSDT",1770027116860,[[2291.68,77.191],[2291.67,0.037],[2291.66,0.455],[2291.65,0.009],[2291.64,1.197]],[[2291.69,7.983],[2291.7,0.029],[2291.72,0.02],[2291.73,0.018],[2291.74,0.036]]]
["binance-futures","ETHUSDT",1770027167629,[[2291.66,69.098],[2291.65,0.046],[2291.64,0.701],[2291.63,0.064],[2291.62,1.781]],[[2291.67,11.872],[2291.69,0.011],[2291.7,0.027],[2291.71,0.009],[2291.72,0.027]]]
["binance-futures","ETHUSDT",1770027213342,[[2289.87,23.87],[2289.86,9.117],[2289.85,1.899],[2289.84,0.037],[2289.83,0.02]],[[2289.88,39.951],[2289.89,0.056],[2289.9,0.038],[2289.91,0.027],[2289.92,0.029]]]
["binance-futures","ETHUSDT",1770027242762,[[2288.99,45.904],[2288.98,10.029],[2288.97,0.009],[2288.96,0.009],[2288.95,0.911]],[[2289.0,977.208],[2289.01,0.611],[2289.02,0.018],[2289.05,0.057],[2289.06,0.445]]]
["binance-futures","ETHUSDT",1770027314076,[[2288.34,51.749],[2288.33,0.038],[2288.32,0.018],[2288.31,0.039],[2288.3,0.042]],[[2288.35,3.965],[2288.36,0.218],[2288.37,0.009],[2288.38,0.009],[2288.39,0.029]]]
["binance-futures","ETHUSDT",1770027339469,[[2286.59,24.418],[2286.58,0.021],[2286.57,0.009],[2286.56,0.009],[2286.55,0.02]],[[2286.6,52.019],[2286.61,0.019],[2286.62,0.018],[2286.64,0.041],[2286.65,0.455]]]
["binance-futures","ETHUSDT",1770027365575,[[2287.03,101.145],[2287.02,11.487],[2287.01,5.635],[2287.0,0.009],[2286.99,0.02]],[[2287.04,14.339],[2287.05,0.009],[2287.08,0.018],[2287.09,0.027],[2287.1,0.009]]]
["binance-futures","ETHUSDT",1770027420597,[[2288.52,104.036],[2288.51,0.039],[2288.5,5.165],[2288.49,10.102],[2288.48,2.308]],[[2288.53,5.194],[2288.54,0.193],[2288.55,0.02],[2288.56,0.018],[2288.57,0.009]]]
["binance-futures","ETHUSDT",1770027465025,[[2283.57,73.112],[2283.56,0.028],[2283.55,0.011],[2283.54,0.236],[2283.53,0.033]],[[2283.58,22.651],[2283.59,0.01],[2283.6,0.257],[2283.61,6.35],[2283.62,1.817]]]
["binance-futures","ETHUSDT",1770027511246,[[2285.61,98.198],[2285.6,0.019],[2285.58,1.048],[2285.57,0.6],[2285.56,0.047]],[[2285.62,16.008],[2285.66,0.036],[2285.67,0.018],[2285.69,0.058],[2285.74,2.224]]]
["binance-futures","ETHUSDT",1770027558130,[[2279.09,32.226],[2279.07,0.009],[2279.04,0.737],[2279.03,0.02]],[[2279.1,21.38],[2279.11,0.02],[2279.12,0.257],[2279.13,0.009],[2279.14,0.009]]]
["binance-futures","ETHUSDT",1770027585996,[[2280.49,69.904],[2280.48,2.424],[2280.47,5.626],[2280.46,4.317],[2280.45,0.521]],[[2280.5,15.842],[2280.51,0.02],[2280.52,0.046],[2280.53,0.031],[2280.54,0.036]]]
["binance-futures","ETHUSDT",1770027654019,[[2280.17,31.126],[2280.15,98.767],[2280.14,0.065],[2280.13,0.009],[2280.11,0.018]],[[2280.18,13.121],[2280.19,0.009],[2280.21,0.02],[2280.22,0.009],[2280.23,0.027]]]
["binance-futures","ETHUSDT",1770027681209,[[2281.48,17.576],[2281.47,0.311],[2281.46,0.009],[2281.45,0.009],[2281.44,0.033]],[[2281.49,26.405],[2281.5,0.054],[2281.51,0.009],[2281.52,0.018],[2281.53,0.009]]]
["binance-futures","ETHUSDT",1770027707844,[[2277.3,3.09],[2277.26,0.009],[2277.25,0.027],[2277.23,0.009],[2277.19,1.138]],[[2277.31,65.902],[2277.32,0.03],[2277.33,0.009],[2277.34,9.668],[2277.35,0.029]]]
["binance-futures","ETHUSDT",1770027755697,[[2278.31,36.689],[2278.3,11.677],[2278.29,0.518],[2278.27,0.047],[2278.25,0.027]],[[2278.32,24.584],[2278.33,0.021],[2278.34,0.011],[2278.35,0.02],[2278.36,0.018]]]
["binance-futures","ETHUSDT",1770027805853,[[2278.83,98.506],[2278.81,0.018],[2278.8,0.072],[2278.7,0.051],[2278.65,0.037]],[[2278.84,104.362],[2278.85,0.009],[2278.86,0.108],[2278.87,0.028],[2278.88,1.345]]]
["binance-futures","ETHUSDT",1770027835126,[[2279.07,90.971],[2279.06,0.044],[2279.05,0.02],[2279.04,0.009],[2279.03,0.009]],[[2279.08,24.064],[2279.09,0.039],[2279.1,0.115],[2279.11,0.018],[2279.12,0.018]]]
["binance-futures","ETHUSDT",1770027900428,[[2279.89,37.197],[2279.88,0.021],[2279.86,0.027],[2279.85,0.02]],[[2279.9,35.548],[2279.91,0.01],[2279.92,1.504],[2279.93,0.053],[2279.95,0.082]]]
["binance-futures","ETHUSDT",1770027935876,[[2282.0,107.602],[2281.99,0.019],[2281.97,0.009],[2281.96,0.02],[2281.95,0.036]],[[2282.01,4.328],[2282.02,0.011],[2282.04,0.939],[2282.05,0.018],[2282.09,0.063]]]
["binance-futures","ETHUSDT",1770027961495,[[2284.8,19.353],[2284.78,0.027],[2284.77,0.048],[2284.76,0.456],[2284.75,0.164]],[[2284.81,36.684],[2284.82,0.706],[2284.83,0.088],[2284.84,0.033],[2284.85,0.069]]]
["binance-futures","ETHUSDT",1770028002383,[[2284.5,95.246],[2284.49,4.318],[2284.48,2.019],[2284.47,0.02],[2284.46,0.009]],[[2284.51,5.325],[2284.52,0.51],[2284.54,0.02],[2284.55,0.019],[2284.57,0.009]]]
["binance-futures","ETHUSDT",1770028063319,[[2284.46,106.179],[2284.45,0.037],[2284.44,0.009],[2284.43,0.009],[2284.42,1.76]],[[2284.47,0.414],[2284.48,0.446],[2284.5,0.027],[2284.51,0.009],[2284.52,0.028]]]
["binance-futures","ETHUSDT",1770028137779,[[2283.7,34.024],[2283.69,2.306],[2283.68,0.027],[2283.66,2.428],[2283.63,0.036]],[[2283.71,47.298],[2283.72,0.063],[2283.73,0.027],[2283.75,0.027],[2283.76,0.037]]]
["binance-futures","ETHUSDT",1770028160042,[[2284.27,91.484],[2284.26,0.028],[2284.25,0.009],[2284.24,0.038],[2284.23,0.019]],[[2284.28,2.412],[2284.3,0.18],[2284.31,0.019],[2284.32,0.009],[2284.33,0.018]]]
["binance-futures","ETHUSDT",1770028201573,[[2285.25,32.009],[2285.24,0.065],[2285.23,0.159],[2285.22,0.019],[2285.21,0.031]],[[2285.26,133.118],[2285.27,0.424],[2285.29,0.028],[2285.3,13.197],[2285.31,4.387]]]
["binance-futures","ETHUSDT",1770028274106,[],[[2289.66,235.185],[2289.67,21.258],[2289.68,19.262],[2289.69,25.028],[2289.7,10.536]]]
["binance-futures","ETHUSDT",1770028315169,[[2290.92,0.028],[2290.91,0.811],[2290.9,0.03],[2290.89,0.018],[2290.86,0.02]],[[2290.93,137.071],[2290.94,0.664],[2290.95,7.813],[2290.96,1.16],[2290.97,0.028]]]
["binance-futures","ETHUSDT",1770028327789,[[2289.45,33.585]],[[2289.46,86.594],[2289.47,0.019],[2289.49,0.02],[2289.5,0.009],[2289.51,0.036]]]
["binance-futures","ETHUSDT",1770028399948,[[2292.18,18.89],[2292.16,0.009],[2292.15,0.009],[2292.14,0.238],[2292.13,0.027]],[[2292.19,82.838],[2292.2,0.056],[2292.21,4.331],[2292.22,0.009],[2292.23,0.009]]]
["binance-futures","ETHUSDT",1770028418491,[[2290.63,25.558],[2290.62,0.028],[2290.61,0.039],[2290.6,0.018],[2290.59,0.018]],[[2290.64,63.026],[2290.65,0.039],[2290.66,0.171],[2290.67,0.009],[2290.68,0.02]]]
["binance-futures","ETHUSDT",1770028452825,[[2291.09,70.482],[2291.08,0.037],[2291.07,0.676],[2291.06,0.02],[2291.04,0.28]],[[2291.1,24.644],[2291.11,0.523],[2291.12,0.907],[2291.13,1.067],[2291.14,0.018]]]
["binance-futures","ETHUSDT",1770028527452,[[2286.78,31.824],[2286.77,0.019],[2286.75,0.02],[2286.74,0.009]],[[2286.79,28.781],[2286.8,0.021],[2286.81,0.027],[2286.82,0.009],[2286.83,0.048]]]
["binance-futures","ETHUSDT",1770028571127,[[2285.51,27.388],[2285.5,7.597],[2285.49,0.009],[2285.48,0.02],[2285.47,0.051]],[[2285.52,32.991],[2285.53,0.03],[2285.54,0.218],[2285.55,1.024],[2285.56,0.029]]]
["binance-futures","ETHUSDT",1770028584493,[[2280.6,73.107],[2280.59,0.019],[2280.58,0.011],[2280.57,0.009],[2280.56,0.009]],[[2280.61,12.244],[2280.62,0.011],[2280.63,0.009],[2280.64,0.009],[2280.65,0.02]]]
["binance-futures","ETHUSDT",1770028652388,[[2275.73,27.28],[2275.72,0.03],[2275.71,0.009],[2275.7,0.03],[2275.69,0.028]],[[2275.74,30.974],[2275.75,0.03],[2275.77,0.019],[2275.78,0.228],[2275.79,4.029]]]
["binance-futures","ETHUSDT",1770028672476,[[2275.5,37.143],[2275.49,0.019],[2275.48,0.028],[2275.47,0.02],[2275.46,0.018]],[[2275.51,24.156],[2275.52,0.01],[2275.54,0.027],[2275.55,0.038],[2275.56,0.492]]]
["binance-futures","ETHUSDT",1770028706769,[[2275.5,109.769],[2275.49,2.11],[2275.48,0.112],[2275.47,1.125],[2275.46,0.056]],[[2275.51,27.415],[2275.52,0.03],[2275.53,0.018],[2275.54,0.439],[2275.55,0.018]]]
["binance-futures","ETHUSDT",1770028778734,[[2275.74,79.211],[2275.73,0.019],[2275.71,0.031],[2275.7,0.642],[2275.69,0.038]],[[2275.75,12.746],[2275.77,0.019],[2275.78,0.038],[2275.79,0.457],[2275.8,0.509]]]
["binance-futures","ETHUSDT",1770028810257,[[2273.39,62.744],[2273.38,3.509],[2273.37,14.671],[2273.36,3.511],[2273.35,1.464]],[[2273.4,35.706],[2273.41,0.01],[2273.42,0.009],[2273.43,0.02],[2273.44,0.018]]]
["binance-futures","ETHUSDT",1770028875731,[[2274.87,23.338],[2274.86,0.02],[2274.84,0.018],[2274.83,0.018],[2274.82,0.486]],[[2274.88,48.752],[2274.89,0.01],[2274.9,0.029],[2274.91,0.096],[2274.95,0.06]]]
["binance-futures","ETHUSDT",1770028904886,[[2273.18,48.256],[2273.17,56.568],[2273.16,1.162],[2273.15,4.455],[2273.14,0.165]],[[2273.19,102.958],[2273.2,0.04],[2273.21,0.011],[2273.22,4.509],[2273.23,1.778]]]
["binance-futures","ETHUSDT",1770028964128,[[2276.1,62.637],[2276.09,0.019],[2276.08,0.036],[2276.06,0.092],[2276.05,0.039]],[[2276.11,114.693],[2276.12,0.037],[2276.14,0.029],[2276.15,0.028],[2276.16,0.018]]]
["binance-futures","ETHUSDT",1770029014219,[],[[2276.7,176.046],[2276.71,0.019],[2276.73,0.02],[2276.74,0.009],[2276.75,0.212]]]
["binance-futures","ETHUSDT",1770029033337,[[2278.78,46.394],[2278.77,0.099],[2278.76,0.018],[2278.74,0.806],[2278.73,0.027]],[[2278.79,101.05],[2278.8,0.047],[2278.82,0.02],[2278.83,0.009],[2278.84,0.027]]]
["binance-futures","ETHUSDT",1770029076784,[[2278.5,59.908],[2278.49,0.019],[2278.48,0.467],[2278.47,0.035],[2278.46,2.399]],[[2278.51,1.99],[2278.52,0.011],[2278.53,0.01],[2278.54,0.018],[2278.55,0.018]]]
["binance-futures","ETHUSDT",1770029149765,[],[[2278.18,35.512],[2278.19,5.316],[2278.2,0.049],[2278.21,0.009],[2278.22,0.029]]]
["binance-futures","ETHUSDT",1770029180452,[[2275.84,105.482],[2275.83,2.147],[2275.81,0.02],[2275.8,0.027],[2275.79,0.036]],[[2275.85,8.624],[2275.86,0.483],[2275.87,0.038],[2275.88,0.009],[2275.9,0.05]]]
["binance-futures","ETHUSDT",1770029209917,[[2277.3,12.593],[2277.29,0.026],[2277.27,0.02],[2277.26,0.018],[2277.25,0.036]],[[2277.31,45.448],[2277.32,0.039],[2277.33,0.076],[2277.34,0.009],[2277.35,0.029]]]
["binance-futures","ETHUSDT",1770029290580,[[2277.37,34.803],[2277.36,70.093],[2277.35,0.018],[2277.34,0.747],[2277.33,1.928]],[[2277.38,74.575],[2277.39,20.278],[2277.4,0.256],[2277.41,3.015],[2277.42,10.688]]]
["binance-futures","ETHUSDT",1770029351231,[[2275.73,98.61],[2275.72,0.019],[2275.7,0.029],[2275.69,0.009],[2275.68,0.036]],[[2275.74,13.977],[2275.76,0.009],[2275.77,0.028],[2275.78,0.011],[2275.79,1.605]]]
["binance-futures","ETHUSDT",1770029355052,[[2275.33,37.894],[2275.32,0.036],[2275.31,0.009],[2275.3,0.032],[2275.29,0.009]],[[2275.34,43.995],[2275.35,0.028],[2275.36,5.512],[2275.37,11.034],[2275.38,0.018]]]
["binance-futures","ETHUSDT",1770029435376,[[2276.8,2.707],[2276.79,0.028],[2276.78,0.273],[2276.77,0.041]],[[2276.81,133.391],[2276.82,26.05],[2276.83,0.031],[2276.84,0.019],[2276.85,0.018]]]
["binance-futures","ETHUSDT",1770029469778,[[2277.74,116.314],[2277.73,0.048],[2277.72,0.448],[2277.71,0.009],[2277.7,0.02]],[[2277.75,28.374],[2277.76,0.021],[2277.77,0.061],[2277.78,0.018],[2277.79,1.697]]]
["binance-futures","ETHUSDT",1770029557112,[[2278.41,11.15],[2278.4,2.776],[2278.39,0.044],[2278.38,0.018],[2278.37,0.018]],[[2278.42,70.269],[2278.43,0.049],[2278.44,0.665],[2278.45,0.009],[2278.47,0.037]]]
["binance-futures","ETHUSDT",1770029593184,[[2279.11,87.229],[2279.1,0.76],[2279.09,0.028],[2279.08,0.576],[2279.07,0.018]],[[2279.12,7.117],[2279.13,0.813],[2279.14,0.233],[2279.16,0.048],[2279.17,0.041]]]
["binance-futures","ETHUSDT",1770029655267,[[2279.83,34.334],[2279.82,0.728],[2279.81,1.312],[2279.8,3.912],[2279.79,0.618]],[[2279.84,10.651],[2279.85,0.02],[2279.86,0.018],[2279.87,0.02],[2279.88,0.009]]]
["binance-futures","ETHUSDT",1770029708258,[],[[2277.93,138.31],[2277.94,9.467],[2277.95,13.215],[2277.96,11.945],[2277.97,0.966]]]
["binance-futures","ETHUSDT",1770029745169,[[2277.0,2.51],[2276.99,0.009],[2276.98,0.029],[2276.96,0.028],[2276.95,0.498]],[[2277.01,91.771],[2277.02,0.056],[2277.03,0.018],[2277.04,0.02],[2277.05,1.784]]]
["binance-futures","ETHUSDT",1770029781763,[[2275.95,67.528],[2275.94,0.037],[2275.93,1.79],[2275.92,2.518],[2275.91,0.149]],[[2275.96,56.552],[2275.97,0.056],[2275.98,0.018],[2275.99,0.009],[2276.0,0.009]]]
["binance-futures","ETHUSDT",1770029860400,[[2276.77,67.728],[2276.76,0.063],[2276.75,1.786],[2276.73,0.018],[2276.72,0.027]],[[2276.78,1.143],[2276.8,0.074],[2276.81,0.009],[2276.82,0.426],[2276.83,1.372]]]
["binance-futures","ETHUSDT",1770029893574,[[2275.79,111.994],[2275.78,0.02],[2275.77,0.047],[2275.76,0.009],[2275.75,0.029]],[[2275.8,6.863],[2275.81,1.332],[2275.82,30.009],[2275.83,0.046],[2275.84,0.03]]]
["binance-futures","ETHUSDT",1770029963414,[[2276.11,80.606],[2276.1,0.424],[2276.09,0.019],[2276.08,0.047],[2276.06,0.027]],[[2276.12,28.25],[2276.13,0.01],[2276.14,0.02],[2276.15,0.009],[2276.16,0.052]]]
["binance-futures","ETHUSDT",1770030023396,[[2277.1,68.09],[2277.09,0.03],[2277.08,1.585],[2277.06,0.047],[2277.05,0.097]],[[2277.11,48.784],[2277.12,0.057],[2277.14,0.029],[2277.15,0.02],[2277.17,0.018]]]
["binance-futures","ETHUSDT",1770030053435,[[2279.56,105.638],[2279.55,0.029],[2279.54,0.019],[2279.53,0.923],[2279.52,5.419]],[[2279.57,53.891],[2279.58,0.062],[2279.59,0.009],[2279.6,0.02],[2279.61,0.027]]]
["binance-futures","ETHUSDT",1770030090350,[[2279.94,27.884],[2279.93,0.109],[2279.92,0.029],[2279.91,0.009],[2279.9,0.327]],[[2279.95,37.835],[2279.96,0.01],[2279.97,0.039],[2279.98,0.038],[2279.99,0.647]]]
["binance-futures","ETHUSDT",1770030168206,[[2279.69,43.087],[2279.68,0.01],[2279.64,0.045],[2279.62,0.027],[2279.61,4.0]],[[2279.7,52.69],[2279.71,0.019],[2279.72,3.963],[2279.73,0.02],[2279.74,0.009]]]
["binance-futures","ETHUSDT",1770030197601,[[2277.43,83.61],[2277.42,4.432],[2277.41,0.479],[2277.4,5.721],[2277.39,3.096]],[[2277.44,52.264],[2277.45,0.056],[2277.46,0.038],[2277.48,0.009],[2277.49,0.059]]]
["binance-futures","ETHUSDT",1770030250421,[],[[2278.73,18.565],[2278.76,0.029],[2278.77,0.009],[2278.78,0.958],[2278.79,0.02]]]
["binance-futures","ETHUSDT",1770030313445,[[2278.52,82.858],[2278.51,0.038],[2278.5,0.237],[2278.49,0.131],[2278.48,0.593]],[[2278.53,26.249],[2278.54,0.091],[2278.55,0.009],[2278.56,0.036],[2278.57,0.146]]]
["binance-futures","ETHUSDT",1770030342919,[[2281.49,37.841],[2281.48,14.306],[2281.47,1.311],[2281.46,0.028],[2281.45,0.13]],[[2281.5,20.428],[2281.51,0.019],[2281.52,0.009],[2281.53,0.018],[2281.54,0.009]]]
["binance-futures","ETHUSDT",1770030410807,[[2284.45,44.63],[2284.44,0.345],[2284.43,0.85],[2284.42,5.067],[2284.41,0.009]],[[2284.46,10.801],[2284.47,0.009],[2284.48,0.027],[2284.49,0.038],[2284.5,0.027]]]
["binance-futures","ETHUSDT",1770030444381,[[2282.64,199.991],[2282.63,0.057],[2282.62,0.009],[2282.61,0.018],[2282.6,0.041]],[[2282.65,10.13],[2282.66,0.011],[2282.67,0.018],[2282.68,0.023],[2282.69,0.02]]]
["binance-futures","ETHUSDT",1770030475585,[[2281.5,117.54],[2281.49,0.019],[2281.46,0.019],[2281.45,0.036],[2281.44,0.073]],[[2281.51,230.678],[2281.52,0.063],[2281.53,0.572],[2281.54,0.02],[2281.55,0.447]]]
["binance-futures","ETHUSDT",1770030520942,[[2283.4,1.239],[2283.39,0.009],[2283.38,0.038],[2283.29,0.04],[2283.26,0.796]],[[2283.41,184.456],[2283.42,0.028],[2283.44,3.6],[2283.45,36.689],[2283.46,0.056]]]
["binance-futures","ETHUSDT",1770030577590,[[2278.0,24.384],[2277.99,0.028],[2277.98,0.07],[2277.97,0.045],[2277.96,0.607]],[[2278.01,39.697],[2278.02,4.41],[2278.03,20.018],[2278.04,0.019],[2278.05,0.027]]]
["binance-futures","ETHUSDT",1770030607621,[[2277.08,0.018]],[[2277.09,377.275],[2277.1,20.135],[2277.11,23.185],[2277.12,20.135],[2277.13,26.138]]]
["binance-futures","ETHUSDT",1770030675615,[[2275.97,144.114],[2275.96,0.019],[2275.95,66.894],[2275.94,6.116],[2275.93,0.018]],[[2275.98,27.506],[2275.99,0.015],[2276.01,5.245],[2276.02,4.424],[2276.03,30.047]]]
["binance-futures","ETHUSDT",1770030713329,[[2276.73,13.712],[2276.71,0.009],[2276.7,0.018],[2276.68,0.037],[2276.66,0.038]],[[2276.74,111.615],[2276.75,1.473],[2276.76,0.009],[2276.77,4.3],[2276.78,0.914]]]
["binance-futures","ETHUSDT",1770030743886,[[2279.22,62.973],[2279.21,0.028],[2279.2,0.068],[2279.19,0.018],[2279.18,0.027]],[[2279.23,43.017],[2279.24,0.021],[2279.26,0.009],[2279.27,0.039],[2279.28,0.736]]]
["binance-futures","ETHUSDT",1770030791893,[[2281.83,26.047],[2281.82,0.03],[2281.81,0.018],[2281.8,0.436],[2281.79,0.047]],[[2281.84,29.552],[2281.85,0.14],[2281.86,0.009],[2281.87,1.336],[2281.88,0.02]]]
["binance-futures","ETHUSDT",1770030852912,[[2281.95,30.296],[2281.94,0.03],[2281.93,0.018],[2281.92,0.018],[2281.91,0.051]],[[2281.96,41.249],[2281.97,0.047],[2281.98,0.027],[2281.99,0.018],[2282.0,0.041]]]
["binance-futures","ETHUSDT",1770030901401,[[2280.59,4.425],[2280.58,0.011],[2280.57,0.058],[2280.56,0.009]],[[2280.6,102.587],[2280.61,10.15],[2280.62,0.029],[2280.63,0.05],[2280.64,0.009]]]
["binance-futures","ETHUSDT",1770030964536,[[2279.15,46.906],[2279.14,0.035],[2279.13,0.029],[2279.12,0.018],[2279.11,0.027]],[[2279.16,142.3],[2279.17,0.019],[2279.19,0.02],[2279.2,0.904],[2279.21,0.114]]]
["binance-futures","ETHUSDT",1770030994664,[[2278.75,26.91],[2278.74,0.711],[2278.73,0.02],[2278.72,0.456],[2278.71,0.57]],[[2278.76,83.581],[2278.77,0.029],[2278.78,0.049],[2278.79,0.019],[2278.8,0.03]]]
["binance-futures","ETHUSDT",1770031058902,[[2275.95,108.09],[2275.94,0.019],[2275.92,0.009],[2275.91,0.029],[2275.9,0.036]],[[2275.96,0.059],[2275.97,1.067],[2275.98,2.234],[2276.0,0.009],[2276.01,0.032]]]
["binance-futures","ETHUSDT",1770031097556,[[2273.94,38.364],[2273.93,0.021],[2273.92,2.027],[2273.91,0.009],[2273.9,0.029]],[[2273.95,103.791],[2273.96,0.108],[2273.98,0.02],[2273.99,0.009],[2274.0,3.981]]]
["binance-futures","ETHUSDT",1770031127207,[[2277.71,106.008],[2277.7,0.009],[2277.69,0.009],[2277.68,0.03],[2277.67,2.018]],[[2277.72,0.074],[2277.73,43.904],[2277.74,0.053],[2277.77,0.018],[2277.78,0.027]]]
["binance-futures","ETHUSDT",1770031170248,[[2277.54,164.309],[2277.53,0.029],[2277.52,2.037],[2277.51,0.009],[2277.5,0.018]],[[2277.55,65.963],[2277.56,0.039],[2277.58,0.074],[2277.59,0.039],[2277.6,0.063]]]
["binance-futures","ETHUSDT",1770031233136,[[2278.58,0.109],[2278.57,0.019],[2278.56,0.045],[2278.55,0.02],[2278.53,0.01]],[[2278.59,112.066],[2278.6,0.031],[2278.62,11.197],[2278.63,5.451],[2278.64,0.027]]]
["binance-futures","ETHUSDT",1770031264014,[[2279.93,105.595],[2279.92,9.959],[2279.91,2.0],[2279.9,0.047],[2279.89,0.018]],[[2279.94,20.881],[2279.95,0.021],[2279.96,0.018],[2279.97,0.032],[2279.98,0.232]]]
["binance-futures","ETHUSDT",1770031341813,[[2280.26,62.289],[2280.25,2.336],[2280.24,2.036],[2280.21,0.061],[2280.19,1.768]],[[2280.27,80.534],[2280.28,0.237],[2280.29,0.206],[2280.3,1.949],[2280.31,0.018]]]
["binance-futures","ETHUSDT",1770031380974,[[2279.18,63.407],[2279.17,11.484],[2279.16,0.029],[2279.15,0.019],[2279.14,0.32]],[[2279.19,48.843],[2279.2,0.059],[2279.21,0.02],[2279.22,0.055],[2279.24,0.038]]]
["binance-futures","ETHUSDT",1770031415084,[[2280.28,17.352],[2280.27,0.018],[2280.26,2.009],[2280.23,0.079],[2280.22,1.446]],[[2280.29,140.968],[2280.3,3.594],[2280.31,0.019],[2280.32,0.452],[2280.33,17.853]]]
["binance-futures","ETHUSDT",1770031510850,[[2279.75,42.282],[2279.74,9.132],[2279.73,2.029],[2279.72,0.036],[2279.7,0.497]],[[2279.76,35.619],[2279.77,0.01],[2279.78,0.018],[2279.79,0.147],[2279.8,0.039]]]
["binance-futures","ETHUSDT",1770031538672,[[2279.89,0.492],[2279.87,0.009],[2279.86,0.275],[2279.85,0.018],[2279.84,0.009]],[[2279.9,125.298],[2279.91,0.019],[2279.93,47.879],[2279.94,0.018],[2279.95,0.039]]]
["binance-futures","ETHUSDT",1770031617850,[[2276.99,366.845],[2276.98,0.01],[2276.97,1.841],[2276.96,25.654],[2276.95,1.841]],[[2277.0,46.827],[2277.02,0.009],[2277.03,0.009],[2277.04,0.02],[2277.05,0.02]]]
["binance-futures","ETHUSDT",1770031630647,[[2277.39,1.629],[2277.38,0.009],[2277.37,2.0],[2277.36,0.237],[2277.35,0.02]],[[2277.4,160.83],[2277.41,0.905],[2277.42,1.337],[2277.43,0.018],[2277.44,0.054]]]
["binance-futures","ETHUSDT",1770031683175,[[2279.06,106.836],[2279.05,0.029],[2279.04,2.037],[2279.03,0.009],[2279.02,0.57]],[[2279.07,27.416],[2279.08,0.021],[2279.09,0.047],[2279.1,0.009],[2279.11,3.118]]]
["binance-futures","ETHUSDT",1770031760624,[[2280.9,126.18],[2280.89,0.039],[2280.88,2.133],[2280.87,3.964],[2280.86,0.157]],[[2280.91,0.413],[2280.94,0.02],[2280.95,0.009],[2280.96,0.036],[2281.0,0.009]]]
["binance-futures","ETHUSDT",1770031797749,[[2282.2,51.771],[2282.14,0.5],[2282.11,0.036],[2282.1,0.149],[2282.08,0.181]],[[2282.21,1.603],[2282.24,0.02],[2282.25,0.009],[2282.26,0.027],[2282.27,0.049]]]
["binance-futures","ETHUSDT",1770031820903,[[2281.52,41.669],[2281.51,0.039],[2281.5,2.038],[2281.49,0.009],[2281.47,0.038]],[[2281.53,94.754],[2281.54,0.171],[2281.55,0.027],[2281.56,0.039],[2281.57,0.018]]]
["binance-futures","ETHUSDT",1770031892187,[[2285.09,60.218],[2285.08,0.945],[2285.07,2.481],[2285.06,0.03],[2285.05,0.009]],[[2285.1,63.909],[2285.11,0.05],[2285.12,0.026],[2285.13,0.018],[2285.15,0.046]]]
["binance-futures","ETHUSDT",1770031902518,[[2285.78,151.346],[2285.77,0.341],[2285.76,0.839],[2285.75,2.018],[2285.74,0.018]],[[2285.79,47.87],[2285.8,0.038],[2285.82,0.028],[2285.83,0.02],[2285.84,0.027]]]
["binance-futures","ETHUSDT",1770031945974,[[2285.34,55.941],[2285.33,1.139],[2285.32,2.009],[2285.31,0.869],[2285.3,0.626]],[[2285.35,67.761],[2285.36,3.289],[2285.37,0.73],[2285.38,0.018],[2285.39,0.018]]]
["binance-futures","ETHUSDT",1770032025392,[[2285.12,0.09],[2285.11,0.009],[2285.1,0.453],[2285.09,0.03],[2285.08,0.03]],[[2285.13,204.307],[2285.14,105.569],[2285.15,12.83],[2285.17,34.544],[2285.18,30.723]]]
["binance-futures","ETHUSDT",1770032058865,[[2283.64,0.482],[2283.41,0.02],[2283.4,0.074],[2283.39,9.491],[2283.38,2.529]],[[2283.65,181.196],[2283.66,14.96],[2283.67,12.476],[2283.68,2.046],[2283.69,3.218]]]
["binance-futures","ETHUSDT",1770032085492,[[2283.87,1.287],[2283.82,0.027],[2283.77,0.276],[2283.74,0.039],[2283.73,0.027]],[[2283.88,92.356],[2283.89,0.018],[2283.9,0.018],[2283.91,0.011],[2283.92,0.018]]]
["binance-futures","ETHUSDT",1770032159700,[[2286.32,30.022],[2286.31,0.028],[2286.3,4.204],[2286.29,0.038],[2286.28,0.009]],[[2286.33,54.519],[2286.34,0.019],[2286.35,0.018],[2286.36,0.03],[2286.37,0.027]]]
["binance-futures","ETHUSDT",1770032172414,[[2284.84,0.052],[2284.83,0.057],[2284.82,0.032],[2284.81,0.05],[2284.79,0.025]],[[2284.85,163.215],[2284.86,0.019],[2284.88,47.869],[2284.89,6.539],[2284.9,0.47]]]
["binance-futures","ETHUSDT",1770032219074,[[2284.41,84.665],[2284.4,0.037],[2284.39,2.009],[2284.38,0.029],[2284.37,0.018]],[[2284.42,22.15],[2284.43,0.019],[2284.44,0.02],[2284.45,3.394],[2284.46,0.085]]]
["binance-futures","ETHUSDT",1770032292982,[[2286.69,0.494],[2286.68,0.018],[2286.67,2.0],[2286.66,0.018],[2286.65,0.128]],[[2286.7,83.555],[2286.71,0.263],[2286.72,0.232],[2286.73,0.009],[2286.74,0.018]]]
["binance-futures","ETHUSDT",1770032328583,[[2288.0,38.544],[2287.99,0.021],[2287.98,2.519],[2287.97,0.027],[2287.89,8.135]],[[2288.01,132.485],[2288.02,0.027],[2288.04,3.301],[2288.05,1.757],[2288.06,0.027]]]
["binance-futures","ETHUSDT",1770032396492,[[2288.76,136.44],[2288.75,0.019],[2288.73,0.02],[2288.72,0.018],[2288.71,0.027]],[[2288.77,5.381],[2288.78,0.023],[2288.8,0.029],[2288.81,0.009],[2288.82,0.009]]]
["binance-futures","ETHUSDT",1770032422445,[[2287.41,8.222],[2287.4,0.017],[2287.39,2.027],[2287.38,0.029],[2287.37,0.018]],[[2287.42,154.421],[2287.43,0.037],[2287.44,0.009],[2287.45,0.038],[2287.46,1.101]]]
["binance-futures","ETHUSDT",1770032467356,[[2286.69,80.856],[2286.68,0.037],[2286.67,2.0],[2286.66,0.042],[2286.65,0.009]],[[2286.7,0.419],[2286.72,0.218],[2286.73,0.02],[2286.74,0.009],[2286.75,0.027]]]
["binance-futures","ETHUSDT",1770032523416,[[2287.04,147.081],[2287.03,3.155],[2287.02,9.743],[2287.01,0.489],[2287.0,6.512]],[[2287.05,0.977],[2287.07,0.029],[2287.08,0.018],[2287.1,0.032],[2287.11,0.027]]]
["binance-futures","ETHUSDT",1770032533958,[[2287.24,1.312],[2287.23,4.314],[2287.22,0.029],[2287.21,0.009],[2287.19,0.038]],[[2287.25,53.078],[2287.26,6.735],[2287.27,0.195],[2287.28,0.236],[2287.29,0.959]]]
["binance-futures","ETHUSDT",1770032582082,[[2284.44,42.399],[2284.43,0.032],[2284.42,0.02],[2284.41,0.02],[2284.4,0.05]],[[2284.45,61.758],[2284.46,0.009],[2284.47,0.05],[2284.48,0.029],[2284.49,0.009]]]
["binance-futures","ETHUSDT",1770032660163,[[2287.73,112.291],[2287.72,0.057],[2287.71,2.009],[2287.7,3.794],[2287.69,0.038]],[[2287.74,32.333],[2287.75,0.026],[2287.76,0.211],[2287.77,0.018],[2287.78,0.027]]]
["binance-futures","ETHUSDT",1770032696548,[[2287.7,80.979],[2287.69,0.028],[2287.68,2.009],[2287.67,0.027],[2287.66,0.521]],[[2287.71,27.879],[2287.72,0.025],[2287.74,0.499],[2287.75,0.632],[2287.76,0.473]]]
["binance-futures","ETHUSDT",1770032723884,[[2287.67,114.016],[2287.66,0.756],[2287.65,2.0],[2287.64,0.018],[2287.63,0.027]],[[2287.68,16.207],[2287.7,0.05],[2287.72,0.009],[2287.73,0.029],[2287.76,8.195]]]
["binance-futures","ETHUSDT",1770032802935,[[2285.54,37.024],[2285.53,0.035],[2285.52,2.02],[2285.51,0.028],[2285.5,0.027]],[[2285.55,32.614],[2285.56,2.246],[2285.57,0.028],[2285.58,0.009],[2285.59,0.039]]]
["binance-futures","ETHUSDT",1770032852056,[[2286.15,0.466],[2286.13,2.055],[2286.12,0.018],[2286.11,0.038],[2286.06,0.028]],[[2286.16,117.751],[2286.17,0.019],[2286.18,0.218],[2286.19,0.02],[2286.2,0.586]]]
["binance-futures","ETHUSDT",1770032867477,[[2286.35,27.758],[2286.34,0.019],[2286.33,2.029],[2286.32,0.018],[2286.3,0.51]],[[2286.36,57.0],[2286.37,0.022],[2286.38,0.019],[2286.39,0.009],[2286.4,0.029]]]
["binance-futures","ETHUSDT",1770032952135,[[2287.4,48.202],[2287.39,0.028],[2287.38,2.011],[2287.37,0.018],[2287.36,0.018]],[[2287.41,44.202],[2287.42,0.021],[2287.43,0.009],[2287.44,0.009],[2287.45,0.05]]]
["binance-futures","ETHUSDT",1770032977447,[[2287.99,139.397],[2287.97,2.027],[2287.95,0.038],[2287.93,0.019],[2287.91,1.28]],[[2288.0,57.736],[2288.01,0.019],[2288.02,0.02],[2288.03,0.009],[2288.04,0.009]]]
["binance-futures","ETHUSDT",1770033060648,[[2290.61,16.052],[2290.6,0.022],[2290.59,2.0],[2290.58,0.02],[2290.57,0.009]],[[2290.62,28.528],[2290.63,0.447],[2290.64,0.027],[2290.65,0.029],[2290.66,0.009]]]
["binance-futures","ETHUSDT",1770033087900,[[2293.82,2.763],[2293.8,2.039],[2293.79,0.018],[2293.78,0.029],[2293.73,0.018]],[[2293.83,150.821],[2293.84,0.029],[2293.85,0.019],[2293.87,0.018],[2293.88,0.047]]]
["binance-futures","ETHUSDT",1770033129052,[[2295.34,35.946],[2295.32,3.881],[2295.3,0.046],[2295.26,0.054],[2295.22,1.673]],[[2295.35,27.236],[2295.36,0.019],[2295.37,0.018],[2295.38,0.02],[2295.39,0.009]]]
["binance-futures","ETHUSDT",1770033182677,[[2294.88,71.433],[2294.87,0.039],[2294.86,0.018],[2294.85,0.055],[2294.84,0.02]],[[2294.89,126.844],[2294.9,0.038],[2294.91,4.396],[2294.92,0.019],[2294.93,3.104]]]
["binance-futures","ETHUSDT",1770033211525,[[2294.38,109.889],[2294.37,38.297],[2294.36,10.258],[2294.35,12.791],[2294.34,7.262]],[[2294.39,0.048],[2294.4,1.855],[2294.41,0.036],[2294.42,0.038],[2294.43,0.149]]]
["binance-futures","ETHUSDT",1770033234764,[[2292.83,110.791],[2292.82,19.954],[2292.81,0.652],[2292.8,0.018],[2292.79,0.029]],[[2292.84,0.93],[2292.86,0.023],[2292.87,0.062],[2292.88,2.287],[2292.91,0.009]]]
["binance-futures","ETHUSDT",1770033317606,[[2292.67,36.945],[2292.66,0.019],[2292.65,2.0],[2292.64,0.018],[2292.63,9.059]],[[2292.68,25.837],[2292.69,0.498],[2292.7,0.018],[2292.71,0.029],[2292.72,0.047]]]
["binance-futures","ETHUSDT",1770033353733,[[2293.21,56.877],[2293.2,0.066],[2293.19,2.009],[2293.18,4.726],[2293.17,2.335]],[[2293.22,9.036],[2293.23,0.02],[2293.24,11.672],[2293.25,18.402],[2293.26,4.95]]]
["binance-futures","ETHUSDT",1770033402553,[[2286.68,33.156],[2286.67,0.01],[2286.66,0.018],[2286.63,0.036],[2286.61,0.045]],[[2286.69,91.203],[2286.7,7.115],[2286.71,9.99],[2286.72,0.048],[2286.73,0.009]]]
["binance-futures","ETHUSDT",1770033462015,[[2287.0,0.458],[2286.98,2.02],[2286.97,0.028],[2286.96,0.027],[2286.93,0.027]],[[2287.01,94.302],[2287.02,11.863],[2287.03,0.009],[2287.04,0.44],[2287.05,0.018]]]
["binance-futures","ETHUSDT",1770033488814,[[2285.84,0.493],[2285.83,0.009],[2285.82,2.009],[2285.8,0.018],[2285.79,0.045]],[[2285.85,166.736],[2285.86,0.019],[2285.87,0.018],[2285.88,0.653],[2285.89,0.027]]]
["binance-futures","ETHUSDT",1770033552810,[[2280.38,39.133],[2280.37,0.01],[2280.36,2.456],[2280.35,1.724],[2280.34,0.009]],[[2280.39,12.921],[2280.4,1.526],[2280.41,0.049],[2280.42,13.899],[2280.43,0.047]]]
["binance-futures","ETHUSDT",1770033584409,[[2279.99,184.75],[2279.98,2.276],[2279.97,0.712],[2279.96,0.198],[2279.95,2.837]],[[2280.0,27.661],[2280.01,0.077],[2280.02,11.237],[2280.03,0.389],[2280.04,0.03]]]
["binance-futures","ETHUSDT",1770033611808,[[2282.43,64.334],[2282.42,2.14],[2282.41,0.029],[2282.4,0.048],[2282.38,0.048]],[[2282.44,40.694],[2282.45,0.01],[2282.46,0.887],[2282.47,0.009],[2282.48,0.009]]]
["binance-futures","ETHUSDT",1770033645846,[[2283.82,77.925],[2283.81,0.019],[2283.8,0.012],[2283.79,0.029],[2283.78,0.009]],[[2283.83,0.661],[2283.84,0.011],[2283.85,0.009],[2283.86,0.018],[2283.87,0.009]]]
["binance-futures","ETHUSDT",1770033712005,[[2285.07,38.839],[2285.06,0.881],[2285.05,1.266],[2284.97,0.027],[2284.92,6.271]],[[2285.08,53.521],[2285.09,0.039],[2285.1,0.021],[2285.11,0.009],[2285.12,0.018]]]
["binance-futures","ETHUSDT",1770033738835,[[2285.4,48.987],[2285.39,0.182],[2285.38,0.018],[2285.37,0.02],[2285.36,0.078]],[[2285.41,66.343],[2285.42,1.342],[2285.43,0.009],[2285.44,0.009],[2285.45,0.486]]]
["binance-futures","ETHUSDT",1770033797618,[[2286.99,137.439],[2286.98,3.05],[2286.97,8.02],[2286.96,0.02],[2286.95,0.02]],[[2287.0,4.427],[2287.01,0.038],[2287.02,0.018],[2287.04,0.039],[2287.06,0.027]]]
["binance-futures","ETHUSDT",1770033839508,[[2289.15,31.843],[2289.14,0.02],[2289.13,0.035],[2289.1,0.054],[2289.08,1.381]],[[2289.16,47.724],[2289.17,0.089],[2289.18,14.767],[2289.19,0.091],[2289.2,0.756]]]
["binance-futures","ETHUSDT",1770033866569,[[2290.13,311.005],[2290.12,10.177],[2290.11,0.018],[2290.1,6.305],[2290.09,0.167]],[[2290.14,1.461],[2290.15,0.447],[2290.22,0.009],[2290.23,0.018],[2290.24,0.03]]]
["binance-futures","ETHUSDT",1770033947386,[[2290.45,55.845],[2290.44,0.019],[2290.4,0.625],[2290.39,0.029],[2290.34,42.612]],[[2290.46,62.759],[2290.47,2.206],[2290.48,0.009],[2290.49,0.009],[2290.5,0.018]]]
["binance-futures","ETHUSDT",1770033968312,[[2291.2,0.512],[2291.19,5.013],[2291.18,0.009],[2291.17,0.009],[2291.16,0.179]],[[2291.21,89.722],[2291.22,0.019],[2291.23,0.029],[2291.24,0.301],[2291.26,0.049]]]
["binance-futures","ETHUSDT",1770033998356,[[2292.42,95.618],[2292.41,0.018],[2292.4,0.098],[2292.39,0.019],[2292.38,0.018]],[[2292.43,49.037],[2292.44,0.045],[2292.46,0.02],[2292.47,0.009],[2292.48,0.009]]]
["binance-futures","ETHUSDT",1770034064200,[[2292.94,2.734],[2292.93,0.009],[2292.91,0.009],[2292.9,0.477],[2292.89,0.009]],[[2292.95,96.676],[2292.96,1.741],[2292.97,1.764],[2292.98,1.212],[2292.99,0.027]]]
["binance-futures","ETHUSDT",1770034108811,[[2292.78,14.501],[2292.77,0.018],[2292.76,0.02],[2292.75,0.036],[2292.74,0.009]],[[2292.79,121.848],[2292.8,0.02],[2292.81,2.603],[2292.83,0.029],[2292.84,0.045]]]
["binance-futures","ETHUSDT",1770034142275,[[2291.1,2.357],[2291.09,0.009],[2291.08,0.038],[2291.06,0.029],[2291.05,0.096]],[[2291.11,152.478],[2291.12,1.74],[2291.13,4.694],[2291.14,7.75],[2291.15,0.018]]]
["binance-futures","ETHUSDT",1770034227141,[[2292.18,67.064],[2292.17,4.665],[2292.16,0.148],[2292.15,3.961],[2292.14,16.645]],[[2292.19,34.85],[2292.2,1.573],[2292.21,5.593],[2292.22,1.119],[2292.23,0.018]]]
["binance-futures","ETHUSDT",1770034246405,[[2291.67,79.997],[2291.66,0.037],[2291.65,0.009],[2291.64,0.386],[2291.63,1.71]],[[2291.68,20.529],[2291.69,4.525],[2291.7,0.033],[2291.71,0.038],[2291.73,0.027]]]
["binance-futures","ETHUSDT",1770034283164,[[2292.27,101.48],[2292.26,0.019],[2292.24,0.247],[2292.23,0.009],[2292.22,0.036]],[[2292.28,19.629],[2292.29,0.009],[2292.3,2.329],[2292.32,0.009],[2292.34,0.009]]]
["binance-futures","ETHUSDT",1770034359109,[[2295.62,45.962],[2295.61,0.028],[2295.6,1.241],[2295.59,0.018],[2295.58,0.442]],[[2295.63,50.457],[2295.64,0.009],[2295.65,0.037],[2295.67,0.018],[2295.68,0.045]]]
["binance-futures","ETHUSDT",1770034391195,[[2294.8,21.863],[2294.79,0.051],[2294.78,0.02],[2294.76,0.209],[2294.75,0.027]],[[2294.81,30.543],[2294.82,0.045],[2294.83,0.009],[2294.84,1.436],[2294.85,3.337]]]
["binance-futures","ETHUSDT",1770034447178,[[2298.86,40.077],[2298.84,2.919],[2298.82,2.561],[2298.81,2.398],[2298.8,10.919]],[[2298.98,0.231],[2299.03,0.507],[2299.05,0.359],[2299.06,0.045],[2299.07,0.969]]]
["binance-futures","ETHUSDT",1770034490362,[[2296.54,42.022],[2296.53,0.03],[2296.51,0.009],[2296.5,4.466],[2296.49,0.009]],[[2296.55,49.777],[2296.56,0.038],[2296.59,0.027],[2296.6,0.045],[2296.62,0.044]]]
["binance-futures","ETHUSDT",1770034519251,[[2296.66,0.018],[2296.65,0.027],[2296.64,0.057],[2296.63,0.047],[2296.62,0.253]],[[2296.67,81.159],[2296.69,5.492],[2296.7,32.785],[2296.71,22.81],[2296.72,1.641]]]
["binance-futures","ETHUSDT",1770034595493,[[2298.3,78.193],[2298.29,0.029],[2298.28,0.567],[2298.27,0.009],[2298.26,0.009]],[[2298.31,25.542],[2298.32,0.037],[2298.33,2.135],[2298.34,0.036],[2298.35,0.018]]]
["binance-futures","ETHUSDT",1770034617874,[[2295.96,51.047],[2295.95,0.032],[2295.94,0.02],[2295.93,0.009],[2295.92,0.018]],[[2295.97,33.569],[2295.98,0.021],[2295.99,0.018],[2296.0,0.019],[2296.01,0.02]]]
["binance-futures","ETHUSDT",1770034646208,[[2295.16,38.093],[2295.15,0.045],[2295.14,0.226],[2295.13,0.02],[2295.12,0.009]],[[2295.17,50.897],[2295.18,19.508],[2295.2,1.02],[2295.21,0.318],[2295.25,0.037]]]
["binance-futures","ETHUSDT",1770034696838,[[2302.92,68.967],[2302.91,0.625],[2302.9,0.888],[2302.88,0.992],[2302.87,2.292]],[[2302.93,1.192],[2302.96,0.018],[2302.97,0.062],[2302.98,0.036],[2302.99,0.009]]]
["binance-futures","ETHUSDT",1770034738103,[[2301.15,39.565],[2301.14,3.965],[2301.13,1.327],[2301.12,0.011],[2301.11,0.009]],[[2301.16,57.524],[2301.17,0.044],[2301.2,0.047],[2301.21,1.267],[2301.24,0.023]]]
["binance-futures","ETHUSDT",1770034763197,[[2301.07,6.511],[2301.06,0.027],[2301.05,0.009],[2301.03,0.02],[2301.01,0.022]],[[2301.08,104.808],[2301.09,0.039],[2301.11,0.009],[2301.12,0.421],[2301.13,0.056]]]
["binance-futures","ETHUSDT",1770034840771,[[2301.73,57.221],[2301.72,0.057],[2301.71,5.826],[2301.7,0.03],[2301.69,0.029]],[[2301.74,17.617],[2301.75,0.038],[2301.76,0.009],[2301.77,0.018],[2301.78,0.029]]]
["binance-futures","ETHUSDT",1770034862103,[[2303.32,29.208],[2303.31,0.019],[2303.28,0.009],[2303.27,7.061],[2303.25,0.037]],[[2303.33,17.885],[2303.35,0.011],[2303.36,0.018],[2303.37,0.009],[2303.38,0.038]]]
["binance-futures","ETHUSDT",1770034928836,[[2304.45,110.435],[2304.44,0.019],[2304.43,8.658],[2304.42,0.009],[2304.41,30.056]],[[2304.46,19.069],[2304.47,0.019],[2304.49,0.048],[2304.51,0.036],[2304.59,14.889]]]
["binance-futures","ETHUSDT",1770034931289,[[2305.63,36.095],[2305.62,0.03],[2305.61,0.009],[2305.6,0.711],[2305.59,0.027]],[[2305.64,21.896],[2305.65,0.01],[2305.66,2.265],[2305.68,0.009],[2305.69,0.047]]]
["binance-futures","ETHUSDT",1770034983335,[[2307.06,27.494],[2307.05,0.01],[2307.04,0.018],[2307.03,0.232],[2307.02,0.009]],[[2307.07,104.156],[2307.08,2.963],[2307.09,15.306],[2307.1,0.02],[2307.11,0.048]]]
["binance-futures","ETHUSDT",1770035050700,[[2308.87,86.234],[2308.86,9.711],[2308.85,0.037],[2308.84,2.167],[2308.83,0.029]],[[2308.88,15.55],[2308.89,1.327],[2308.9,0.069],[2308.91,0.047],[2308.93,0.071]]]
["binance-futures","ETHUSDT",1770035074861,[[2306.16,38.816],[2306.15,0.423],[2306.14,0.027],[2306.13,3.406],[2306.12,4.855]],[[2306.17,44.317],[2306.18,0.121],[2306.2,5.361],[2306.21,0.009],[2306.28,0.027]]]
["binance-futures","ETHUSDT",1770035104938,[[2308.16,5.719],[2308.14,0.009],[2308.13,0.027],[2308.12,0.02]],[[2308.17,34.964],[2308.18,0.031],[2308.19,0.009],[2308.21,7.241],[2308.22,45.795]]]
["binance-futures","ETHUSDT",1770035169291,[[2311.26,26.172],[2311.25,0.01],[2311.24,0.009],[2311.23,2.256],[2311.22,0.009]],[[2311.27,9.077],[2311.28,0.02],[2311.29,0.009],[2311.3,1.979],[2311.31,0.029]]]
["binance-futures","ETHUSDT",1770035213173,[[2308.41,78.044],[2308.4,8.074],[2308.39,0.009],[2308.38,0.009],[2308.37,0.02]],[[2308.42,51.697],[2308.43,0.03],[2308.45,0.009],[2308.46,0.039],[2308.56,0.095]]]
["binance-futures","ETHUSDT",1770035221146,[[2309.31,1.479],[2309.3,1.687],[2309.26,0.159],[2309.25,0.029],[2309.24,0.009]],[[2309.32,67.22],[2309.33,0.187],[2309.34,0.027],[2309.35,0.02],[2309.36,0.009]]]
["binance-futures","ETHUSDT",1770035290042,[[2307.6,11.885],[2307.58,0.018],[2307.57,0.02],[2307.56,0.009],[2307.5,2.339]],[[2307.61,23.761],[2307.62,0.02],[2307.63,0.009],[2307.64,0.645],[2307.65,1.26]]]
["binance-futures","ETHUSDT",1770035314031,[[2306.53,13.794],[2306.51,3.918],[2306.5,0.036],[2306.49,4.178],[2306.48,8.464]],[[2306.54,76.848],[2306.55,0.045],[2306.56,0.018],[2306.57,0.029],[2306.58,0.018]]]
["binance-futures","ETHUSDT",1770035342761,[[2309.3,0.174],[2309.29,0.011],[2309.28,0.036],[2309.26,0.027],[2309.24,0.244]],[[2309.31,119.077],[2309.32,0.039],[2309.33,0.011],[2309.34,0.018],[2309.35,1.174]]]
["binance-futures","ETHUSDT",1770035415068,[[2309.71,1.404],[2309.7,1.096],[2309.69,0.009],[2309.68,0.009],[2309.67,0.029]],[[2309.72,109.733],[2309.73,5.409],[2309.74,0.009],[2309.75,0.011],[2309.76,0.027]]]
["binance-futures","ETHUSDT",1770035460466,[[2307.65,18.775],[2307.64,0.04],[2307.63,0.02],[2307.61,0.018],[2307.6,0.047]],[[2307.66,27.133],[2307.67,2.475],[2307.68,0.018],[2307.69,0.046],[2307.7,0.029]]]
["binance-futures","ETHUSDT",1770035510893,[[2306.81,5.34],[2306.8,0.009],[2306.79,0.067],[2306.78,0.206],[2306.77,0.027]],[[2306.82,97.121],[2306.83,4.441],[2306.84,11.025],[2306.85,0.04],[2306.86,0.018]]]
["binance-futures","ETHUSDT",1770035536550,[[2307.41,12.595],[2307.4,0.964],[2307.39,0.029],[2307.38,0.027],[2307.37,0.009]],[[2307.42,29.861],[2307.43,0.01],[2307.44,9.018],[2307.45,0.009],[2307.46,1.682]]]
["binance-futures","ETHUSDT",1770035561440,[[2307.16,0.378],[2307.15,0.011],[2307.11,0.038],[2307.08,0.02],[2307.06,0.028]],[[2307.17,69.174],[2307.18,0.046],[2307.19,0.009],[2307.2,0.028],[2307.21,0.512]]]
["binance-futures","ETHUSDT",1770035633288,[[2304.99,5.805],[2304.97,0.018],[2304.96,0.009],[2304.95,0.02],[2304.94,0.036]],[[2305.0,27.228],[2305.01,0.03],[2305.02,3.527],[2305.03,0.046],[2305.04,0.084]]]
["binance-futures","ETHUSDT",1770035659296,[[2303.39,5.629],[2303.38,36.556],[2303.36,24.109],[2303.35,59.472],[2303.28,9.82]],[[2303.45,9.564],[2303.46,28.101],[2303.47,9.655],[2303.48,0.009],[2303.49,38.621]]]
["binance-futures","ETHUSDT",1770035706255,[[2301.27,54.835],[2301.26,3.93],[2301.25,0.051],[2301.24,1.097],[2301.23,2.07]],[[2301.28,0.356],[2301.29,0.06],[2301.3,0.009],[2301.31,0.197],[2301.32,0.042]]]
["binance-futures","ETHUSDT",1770035754487,[[2296.8,123.694],[2296.79,0.046],[2296.76,0.487],[2296.68,0.879],[2296.4,11.439]],[[2296.81,60.369],[2296.82,0.028],[2296.84,0.02],[2296.85,0.009],[2296.86,0.542]]]
["binance-futures","ETHUSDT",1770035796334,[[2299.7,106.766],[2299.69,1.184],[2299.68,0.009],[2299.67,0.02],[2299.66,7.642]],[[2299.71,2.239],[2299.72,0.02],[2299.73,2.453],[2299.75,0.056],[2299.76,3.107]]]
["binance-futures","ETHUSDT",1770035807571,[[2298.62,92.331],[2298.61,0.03],[2298.6,0.018],[2298.59,0.009],[2298.58,0.029]],[[2298.63,0.45],[2298.64,0.03],[2298.66,0.019],[2298.67,0.028],[2298.68,0.087]]]
["binance-futures","ETHUSDT",1770035876642,[[2298.99,23.497],[2298.98,4.534],[2298.97,0.105],[2298.96,0.027],[2298.95,0.148]],[[2299.0,17.565],[2299.01,0.01],[2299.02,0.88],[2299.03,0.02],[2299.04,0.018]]]
["binance-futures","ETHUSDT",1770035901809,[[2298.77,43.393],[2298.76,2.27],[2298.75,0.009],[2298.74,0.045],[2298.73,0.028]],[[2298.78,96.137],[2298.79,2.194],[2298.8,0.009],[2298.81,0.009],[2298.82,2.248]]]
["binance-futures","ETHUSDT",1770035937285,[[2300.12,23.141],[2300.11,9.751],[2300.1,0.293],[2300.09,0.027],[2300.08,0.029]],[[2300.13,101.18],[2300.14,0.108],[2300.15,0.048],[2300.16,2.173],[2300.17,0.018]]]
["binance-futures","ETHUSDT",1770036011903,[[2296.54,128.823],[2296.53,11.538],[2296.52,0.714],[2296.51,1.391],[2296.5,2.168]],[[2296.55,0.779],[2296.57,0.009],[2296.58,0.065],[2296.63,0.454],[2296.65,0.018]]]
["binance-futures","ETHUSDT",1770036045462,[[2302.79,91.928],[2302.78,0.019],[2302.76,0.02],[2302.75,0.009],[2302.74,0.036]],[[2302.8,0.037],[2302.9,0.048],[2302.93,3.235],[2302.94,1.02],[2302.95,14.175]]]
["binance-futures","ETHUSDT",1770036109454,[[2302.91,29.991],[2302.9,0.028],[2302.89,0.029],[2302.86,0.066],[2302.83,0.068]],[[2302.92,14.74],[2302.93,0.011],[2302.94,0.011],[2302.95,0.009],[2302.96,0.038]]]
["binance-futures","ETHUSDT",1770036135812,[[2302.77,89.585],[2302.76,0.03],[2302.75,0.027],[2302.74,1.32],[2302.73,0.04]],[[2302.78,0.2],[2302.79,0.011],[2302.8,0.027],[2302.82,0.018],[2302.83,0.047]]]
["binance-futures","ETHUSDT",1770036192401,[],[[2301.16,99.004],[2301.17,0.009],[2301.19,0.02],[2301.2,0.018],[2301.21,0.027]]]
["binance-futures","ETHUSDT",1770036238036,[[2297.82,2.238],[2297.81,0.02],[2297.8,3.964],[2297.76,0.009],[2297.73,3.273]],[[2297.83,121.037],[2297.84,0.019],[2297.85,1.892],[2297.86,0.009],[2297.87,0.029]]]
["binance-futures","ETHUSDT",1770036264264,[[2298.46,81.739],[2298.45,0.057],[2298.43,0.009],[2298.42,0.009],[2298.41,0.768]],[[2298.47,31.425],[2298.48,7.21],[2298.49,1.479],[2298.51,0.036],[2298.52,0.497]]]
["binance-futures","ETHUSDT",1770036305297,[[2298.94,11.568],[2298.92,0.423],[2298.9,0.254],[2298.89,0.084],[2298.87,0.045]],[[2298.95,55.521],[2298.96,44.627],[2298.97,0.037],[2298.98,0.011],[2298.99,0.018]]]
["binance-futures","ETHUSDT",1770036369778,[[2301.86,2.13],[2301.84,0.009],[2301.81,1.631],[2301.8,0.027],[2301.79,0.018]],[[2301.87,168.422],[2301.88,1.523],[2301.89,0.038],[2301.9,0.027],[2301.91,0.029]]]
["binance-futures","ETHUSDT",1770036399674,[[2300.79,35.24],[2300.78,0.01],[2300.77,0.049],[2300.76,0.073],[2300.75,0.009]],[[2300.8,34.091],[2300.81,0.01],[2300.82,0.451],[2300.83,0.009],[2300.84,0.018]]]
["binance-futures","ETHUSDT",1770036458990,[[2300.93,2.24],[2300.92,0.009],[2300.91,0.018],[2300.9,0.473],[2300.89,0.036]],[[2300.94,56.691],[2300.95,0.038],[2300.96,0.02],[2300.97,0.009],[2300.98,0.018]]]
["binance-futures","ETHUSDT",1770036503255,[[2301.0,12.132],[2300.99,0.234],[2300.98,1.027],[2300.97,0.048],[2300.95,0.054]],[[2301.01,80.206],[2301.02,0.109],[2301.03,0.029],[2301.04,1.315],[2301.05,3.921]]]
["binance-futures","ETHUSDT",1770036536353,[[2300.04,13.441],[2300.03,0.959],[2300.02,2.518],[2300.01,0.939],[2300.0,0.018]],[[2300.05,37.622],[2300.06,0.028],[2300.08,0.009],[2300.09,0.027],[2300.1,0.047]]]
["binance-futures","ETHUSDT",1770036574088,[[2299.19,57.993],[2299.18,0.019],[2299.17,0.062],[2299.16,0.02],[2299.15,0.027]],[[2299.2,31.015],[2299.21,11.01],[2299.22,0.039],[2299.23,0.045],[2299.24,0.018]]]
["binance-futures","ETHUSDT",1770036636660,[[2297.7,0.08],[2297.69,0.011],[2297.68,0.036],[2297.61,0.029],[2297.56,0.038]],[[2297.71,248.838],[2297.72,3.538],[2297.73,19.106],[2297.74,3.97],[2297.75,4.037]]]
["binance-futures","ETHUSDT",1770036667662,[[2298.33,6.871],[2298.32,0.011],[2298.3,0.056],[2298.29,0.018],[2298.25,0.321]],[[2298.34,129.204],[2298.35,0.058],[2298.36,0.019],[2298.38,0.038],[2298.39,0.009]]]
["binance-futures","ETHUSDT",1770036728728,[[2300.44,47.462],[2300.43,0.028],[2300.42,0.071],[2300.41,0.505],[2300.4,2.254]],[[2300.45,11.673],[2300.46,0.035],[2300.47,0.009],[2300.48,0.787],[2300.49,0.018]]]
["binance-futures","ETHUSDT",1770036772621,[[2300.95,19.46],[2300.94,0.061],[2300.93,0.071],[2300.92,0.009],[2300.91,0.018]],[[2300.96,48.846],[2300.97,0.049],[2300.98,0.027],[2300.99,0.744],[2301.0,0.012]]]
["binance-futures","ETHUSDT",1770036802878,[[2302.65,34.991],[2302.64,0.021],[2302.63,0.089],[2302.62,0.218],[2302.6,0.047]],[[2302.66,27.856],[2302.67,0.027],[2302.69,0.009],[2302.7,0.083],[2302.74,0.101]]]
["binance-futures","ETHUSDT",1770036839341,[[2303.6,0.461],[2303.59,0.668],[2303.58,2.0],[2303.56,0.291],[2303.54,0.898]],[[2303.61,114.092],[2303.62,1.632],[2303.63,0.009],[2303.64,6.26],[2303.65,3.925]]]
["binance-futures","ETHUSDT",1770036902300,[[2306.84,39.733],[2306.83,1.359],[2306.82,8.009],[2306.81,0.027],[2306.8,0.038]],[[2306.85,79.884],[2306.86,0.019],[2306.88,0.02],[2306.89,1.912],[2306.91,0.319]]]
["binance-futures","ETHUSDT",1770036929240,[[2304.76,79.509],[2304.75,0.028],[2304.74,0.143],[2304.73,0.009],[2304.72,0.245]],[[2304.77,26.166],[2304.78,0.652],[2304.8,0.009],[2304.81,0.009],[2304.82,0.057]]]
["binance-futures","ETHUSDT",1770036978882,[[2308.2,17.775],[2308.19,2.245],[2308.18,0.062],[2308.17,0.029],[2308.16,0.018]],[[2308.21,39.435],[2308.23,0.02],[2308.24,0.018],[2308.25,0.014],[2308.32,0.236]]]
["binance-futures","ETHUSDT",1770037031347,[[2310.05,18.107],[2310.04,0.009],[2310.03,3.865],[2310.02,0.02],[2310.0,1.028]],[[2310.06,86.538],[2310.07,0.03],[2310.09,0.009],[2310.1,0.02],[2310.11,0.018]]]
["binance-futures","ETHUSDT",1770037056412,[[2313.19,1.266],[2313.18,2.536],[2313.17,0.009],[2313.16,0.019],[2313.15,0.06]],[[2313.2,117.12],[2313.21,0.08],[2313.22,0.02],[2313.23,4.7],[2313.24,0.027]]]
["binance-futures","ETHUSDT",1770037124751,[[2312.23,21.176],[2312.22,0.028],[2312.2,1.063],[2312.19,0.024]],[[2312.24,50.317],[2312.25,0.028],[2312.26,0.018],[2312.27,0.011],[2312.28,0.018]]]
["binance-futures","ETHUSDT",1770037154434,[[2310.92,51.095],[2310.91,0.222],[2310.9,0.037],[2310.88,0.045],[2310.87,0.038]],[[2310.93,12.785],[2310.94,2.247],[2310.95,0.018],[2310.97,0.029],[2310.98,1.03]]]
["binance-futures","ETHUSDT",1770037183060,[[2310.0,31.805],[2309.99,1.019],[2309.98,0.02],[2309.97,5.112],[2309.96,1.068]],[[2310.01,17.374],[2310.02,0.02],[2310.03,0.009],[2310.04,0.02],[2310.05,0.009]]]
["binance-futures","ETHUSDT",1770037235952,[[2309.84,38.477],[2309.83,0.064],[2309.82,0.018],[2309.8,0.32],[2309.79,0.046]],[[2309.85,40.474],[2309.87,0.019],[2309.88,0.009],[2309.89,0.038],[2310.06,1.789]]]
["binance-futures","ETHUSDT",1770037282923,[[2308.27,0.792],[2308.26,0.009],[2308.22,0.038],[2308.21,0.019],[2308.2,3.51]],[[2308.28,38.196],[2308.29,0.046],[2308.31,0.009],[2308.32,0.029],[2308.33,0.027]]]
["binance-futures","ETHUSDT",1770037310744,[[2304.43,98.322],[2304.42,0.032],[2304.4,0.009],[2304.39,0.018],[2304.38,0.038]],[[2304.44,5.903],[2304.45,5.677],[2304.46,0.451],[2304.47,0.087],[2304.48,0.029]]]
["binance-futures","ETHUSDT",1770037377288,[[2304.09,16.174],[2304.08,0.122],[2304.07,0.027],[2304.06,0.229],[2304.05,0.334]],[[2304.1,116.585],[2304.11,0.047],[2304.12,0.127],[2304.13,0.038],[2304.14,0.452]]]
["binance-futures","ETHUSDT",1770037403663,[[2306.61,19.183],[2306.6,1.535],[2306.59,0.029],[2306.58,1.082],[2306.57,0.037]],[[2306.62,148.372],[2306.63,0.019],[2306.64,0.019],[2306.65,0.009],[2306.66,47.611]]]
["binance-futures","ETHUSDT",1770037473048,[[2305.51,83.905],[2305.5,0.028],[2305.49,0.018],[2305.48,1.092],[2305.47,4.255]],[[2305.52,0.943],[2305.54,0.036],[2305.55,0.027],[2305.56,0.047],[2305.59,0.039]]]
["binance-futures","ETHUSDT",1770037504803,[[2303.39,87.122],[2303.38,0.058],[2303.37,1.469],[2303.36,0.584],[2303.35,0.009]],[[2303.4,11.966],[2303.41,0.009],[2303.42,0.019],[2303.43,0.02],[2303.44,0.009]]]
["binance-futures","ETHUSDT",1770037533322,[[2301.0,28.693],[2300.99,0.021],[2300.97,0.039],[2300.94,0.063],[2300.93,2.624]],[[2301.01,18.519],[2301.02,0.038],[2301.03,0.027],[2301.04,1.218],[2301.05,0.47]]]
["binance-futures","ETHUSDT",1770037577159,[[2304.56,28.177],[2304.55,0.083],[2304.53,0.02],[2304.52,0.702],[2304.51,0.027]],[[2304.57,23.67],[2304.58,0.071],[2304.59,0.018],[2304.6,0.018],[2304.61,0.057]]]
["binance-futures","ETHUSDT",1770037632042,[[2303.75,17.743],[2303.74,0.038],[2303.73,0.036],[2303.72,0.029],[2303.71,0.209]],[[2303.76,30.444],[2303.77,0.021],[2303.78,0.401],[2303.79,0.191],[2303.8,0.229]]]
["binance-futures","ETHUSDT",1770037665728,[[2303.66,25.034],[2303.65,0.539],[2303.64,1.588],[2303.63,7.69],[2303.62,0.018]],[[2303.67,0.608],[2303.68,0.041],[2303.69,0.038],[2303.7,0.218],[2303.71,0.018]]]
["binance-futures","ETHUSDT",1770037737630,[[2304.44,11.901],[2304.43,0.012],[2304.42,0.027],[2304.41,0.124],[2304.4,0.209]],[[2304.45,63.945],[2304.46,0.036],[2304.47,0.009],[2304.48,0.771],[2304.49,3.915]]]
["binance-futures","ETHUSDT",1770037767561,[[2304.09,55.013],[2304.08,0.045],[2304.06,0.038],[2304.05,0.099],[2304.04,0.027]],[[2304.1,83.256],[2304.11,5.654],[2304.12,0.009],[2304.13,0.029],[2304.14,0.018]]]
["binance-futures","ETHUSDT",1770037799667,[[2302.53,52.878],[2302.52,1.28],[2302.51,0.628],[2302.49,0.333],[2302.48,0.106]],[[2302.54,24.748],[2302.55,0.047],[2302.56,0.009],[2302.57,0.018],[2302.58,0.218]]]
["binance-futures","ETHUSDT",1770037847323,[[2303.27,25.569],[2303.26,0.036],[2303.24,0.029],[2303.23,0.009],[2303.22,0.045]],[[2303.28,32.414],[2303.29,0.028],[2303.3,0.009],[2303.31,0.02],[2303.32,0.037]]]
["binance-futures","ETHUSDT",1770037906296,[[2306.5,87.611],[2306.49,2.632],[2306.48,10.225],[2306.47,0.02],[2306.46,0.225]],[[2306.51,8.046],[2306.52,0.011],[2306.53,0.087],[2306.55,0.02],[2306.56,0.027]]]
["binance-futures","ETHUSDT",1770037934369,[[2307.26,126.755],[2307.25,0.039],[2307.23,0.009],[2307.22,0.029],[2307.21,0.036]],[[2307.27,0.115],[2307.28,0.009],[2307.29,0.02],[2307.3,0.027],[2307.32,0.011]]]
["binance-futures","ETHUSDT",1770038008359,[[2307.26,21.308],[2307.25,0.03],[2307.24,0.018],[2307.23,0.028],[2307.22,0.229]],[[2307.27,19.864],[2307.28,0.23],[2307.29,0.078],[2307.3,1.018],[2307.31,0.209]]]
["binance-futures","ETHUSDT",1770038042642,[[2307.69,20.891],[2307.68,0.374],[2307.67,0.026],[2307.65,0.996],[2307.64,0.516]],[[2307.7,39.745],[2307.71,0.01],[2307.72,0.534],[2307.73,2.068],[2307.74,0.009]]]
["binance-futures","ETHUSDT",1770038114913,[[2309.01,23.4],[2309.0,3.007],[2308.99,0.301],[2308.98,0.027],[2308.97,0.009]],[[2309.02,29.415],[2309.03,0.02],[2309.04,0.018],[2309.05,0.02],[2309.06,0.009]]]
["binance-futures","ETHUSDT",1770038120167,[[2308.25,15.043],[2308.24,0.03],[2308.21,0.027],[2308.2,0.056],[2308.19,0.027]],[[2308.26,78.929],[2308.27,0.019],[2308.29,0.04],[2308.3,0.451],[2308.31,0.027]]]
["binance-futures","ETHUSDT",1770038175773,[[2305.7,44.005],[2305.69,0.041],[2305.68,0.009],[2305.67,0.78],[2305.66,1.796]],[[2305.71,100.605],[2305.72,0.04],[2305.73,0.009],[2305.74,0.018],[2305.75,0.218]]]
["binance-futures","ETHUSDT",1770038246208,[[2303.84,38.976],[2303.83,1.659],[2303.82,10.038],[2303.77,0.881],[2303.76,0.037]],[[2303.85,40.829],[2303.86,0.011],[2303.87,0.153],[2303.88,0.019],[2303.89,0.02]]]
["binance-futures","ETHUSDT",1770038263810,[[2303.78,40.935],[2303.77,0.028],[2303.75,0.02],[2303.74,0.018],[2303.73,0.036]],[[2303.79,22.955],[2303.8,0.01],[2303.81,0.018],[2303.82,0.009],[2303.83,0.029]]]
["binance-futures","ETHUSDT",1770038305137,[],[[2304.3,92.956],[2304.31,8.908],[2304.33,0.02],[2304.34,0.009],[2304.35,52.071]]]
["binance-futures","ETHUSDT",1770038382209,[[2306.64,16.76],[2306.63,0.011],[2306.62,0.009],[2306.61,0.009],[2306.6,0.236]],[[2306.65,94.344],[2306.66,0.019],[2306.68,0.029],[2306.69,0.009],[2306.8,0.469]]]
["binance-futures","ETHUSDT",1770038425333,[[2307.57,43.108],[2307.56,0.01],[2307.54,3.264],[2307.53,0.018],[2307.52,0.027]],[[2307.58,51.554],[2307.59,1.222],[2307.6,0.062],[2307.61,0.009],[2307.62,0.027]]]
["binance-futures","ETHUSDT",1770038443752,[[2308.74,54.737],[2308.73,0.037],[2308.72,0.062],[2308.71,0.018],[2308.7,19.754]],[[2308.75,95.366],[2308.76,0.133],[2308.77,0.029],[2308.79,0.083],[2308.8,0.542]]]
["binance-futures","ETHUSDT",1770038516382,[[2313.33,24.477],[2313.32,0.038],[2313.31,0.117],[2313.3,0.072],[2313.29,0.029]],[[2313.34,55.378],[2313.35,0.646],[2313.36,0.009],[2313.37,0.009],[2313.38,0.009]]]
["binance-futures","ETHUSDT",1770038530863,[[2312.99,28.136],[2312.98,0.029],[2312.97,0.048],[2312.96,0.027],[2312.95,0.018]],[[2313.0,38.33],[2313.01,0.057],[2313.02,2.021],[2313.04,0.018],[2313.05,0.029]]]
["binance-futures","ETHUSDT",1770038610738,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2316.72,92.37],[2316.73,0.037],[2316.75,0.02],[2316.76,0.009],[2316.77,0.027]]]
["binance-futures","ETHUSDT",1770038644790,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2319.47,59.837],[2319.48,0.009],[2319.49,0.009],[2319.5,0.02],[2319.51,0.018]]]
["binance-futures","ETHUSDT",1770038685013,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2316.48,48.794],[2316.49,6.803],[2316.5,0.02],[2316.51,0.048],[2316.52,0.009]]]
["binance-futures","ETHUSDT",1770038749414,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2313.69,55.804],[2313.7,1.024],[2313.71,0.029],[2313.73,0.033],[2313.74,0.045]]]
["binance-futures","ETHUSDT",1770038781525,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2316.93,59.477],[2316.94,0.031],[2316.95,0.02],[2316.96,0.492],[2316.97,0.087]]]
["binance-futures","ETHUSDT",1770038856853,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2317.9,68.131],[2317.91,0.018],[2317.92,0.009],[2317.93,0.02],[2317.94,0.018]]]
["binance-futures","ETHUSDT",1770038901160,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2314.29,124.441],[2314.3,0.019],[2314.32,44.532],[2314.33,0.009],[2314.34,3.849]]]
["binance-futures","ETHUSDT",1770038932433,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2314.29,3.488],[2314.31,0.018],[2314.32,0.092],[2314.33,0.608],[2314.37,0.083]]]
["binance-futures","ETHUSDT",1770038983366,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2315.27,5.123],[2315.28,0.018],[2315.3,0.009],[2315.31,0.009],[2315.34,0.018]]]
["binance-futures","ETHUSDT",1770039050468,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2310.04,1.686],[2310.07,0.046],[2310.08,0.036],[2310.09,0.027],[2310.13,0.009]]]
["binance-futures","ETHUSDT",1770039092400,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2308.94,41.088],[2308.95,0.072],[2308.97,0.051],[2308.98,0.228],[2308.99,0.056]]]
["binance-futures","ETHUSDT",1770039114355,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2309.13,82.794],[2309.14,1.291],[2309.15,0.029],[2309.16,0.027],[2309.17,5.626]]]
["binance-futures","ETHUSDT",1770039197656,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2311.79,9.989],[2311.8,0.025],[2311.81,0.091],[2311.82,0.033],[2311.83,0.009]]]
["binance-futures","ETHUSDT",1770039214975,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2311.06,29.452],[2311.07,0.197],[2311.08,0.036],[2311.09,0.163],[2311.1,0.209]]]
["binance-futures","ETHUSDT",1770039266495,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2310.3,23.135],[2310.31,0.045],[2310.32,0.565],[2310.34,0.245],[2310.35,0.036]]]
["binance-futures","ETHUSDT",1770039346264,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2305.55,71.531],[2305.56,0.019],[2305.58,0.02],[2305.59,0.018],[2305.6,0.045]]]
["binance-futures","ETHUSDT",1770039389888,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2308.56,34.769],[2308.57,0.019],[2308.58,0.02],[2308.59,0.018],[2308.6,0.037]]]
["binance-futures","ETHUSDT",1770039466324,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2317.44,56.169],[2317.45,0.03],[2317.46,0.009],[2317.48,0.476],[2317.49,0.02]]]
["binance-futures","ETHUSDT",1770039493786,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2318.01,99.95],[2318.02,0.019],[2318.03,0.062],[2318.04,0.449],[2318.05,0.22]]]
["binance-futures","ETHUSDT",1770039547510,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2316.48,123.442],[2316.49,0.049],[2316.51,0.029],[2316.53,0.045],[2316.54,0.908]]]
["binance-futures","ETHUSDT",1770039611744,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2314.69,82.113],[2314.7,0.028],[2314.71,0.506],[2314.72,0.911],[2314.73,0.227]]]
["binance-futures","ETHUSDT",1770039645744,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2313.1,68.429],[2313.11,0.019],[2313.12,0.009],[2313.13,0.009],[2313.14,0.009]]]
["binance-futures","ETHUSDT",1770039681609,[[2323.53,10.029],[2323.52,33.551],[2323.47,0.011],[2323.43,31.799],[2323.42,16.523]],[[2314.54,39.046],[2314.55,0.04],[2314.56,1.578],[2314.57,0.123],[2314.58,0.054]]]
["binance-futures","ETHUSDT",1770039765762,[[2323.53,10.029],[2322.23,79.613],[2322.22,0.03],[2322.21,0.027],[2322.2,2.045]],[[2322.24,11.437],[2322.26,1.739],[2322.27,0.009],[2322.28,0.009],[2322.29,0.027]]]
["binance-futures","ETHUSDT",1770039791304,[[2323.53,10.029],[2319.49,16.478],[2319.48,0.065],[2319.47,0.02],[2319.46,0.06]],[[2319.5,29.446],[2319.51,0.01],[2319.52,0.009],[2319.53,0.671],[2319.54,2.164]]]
["binance-futures","ETHUSDT",1770039839251,[[2319.06,52.2],[2319.05,0.05],[2319.04,0.116],[2319.03,0.009],[2319.02,0.036]],[[2319.07,34.975],[2319.08,0.01],[2319.1,0.02],[2319.11,0.018],[2319.12,0.134]]]
["binance-futures","ETHUSDT",1770039889995,[[2319.86,37.459],[2319.85,0.01],[2319.84,0.029],[2319.83,0.028],[2319.82,0.009]],[[2319.87,30.245],[2319.88,2.782],[2319.89,0.018],[2319.9,0.037],[2319.91,0.038]]]
["binance-futures","ETHUSDT",1770039919644,[[2320.51,22.782],[2320.5,0.019],[2320.49,0.009],[2320.48,0.02],[2320.47,0.027]],[[2320.52,67.19],[2320.53,0.019],[2320.55,0.02],[2320.56,0.036],[2320.57,0.027]]]
["binance-futures","ETHUSDT",1770039946765,[[2321.03,168.188],[2321.02,0.028],[2321.01,2.308],[2321.0,5.653],[2320.99,0.109]],[[2321.04,47.572],[2321.05,0.062],[2321.06,0.16],[2321.07,14.915],[2321.08,0.036]]]
["binance-futures","ETHUSDT",1770040019761,[[2320.93,106.863],[2320.92,8.562],[2320.91,0.009],[2320.9,0.02],[2320.89,0.027]],[[2320.94,57.982],[2320.95,0.073],[2320.96,0.072],[2320.97,0.011],[2320.98,0.047]]]
["binance-futures","ETHUSDT",1770040049064,[[2320.66,64.047],[2320.65,9.367],[2320.64,0.018],[2320.63,0.029],[2320.62,0.009]],[[2320.67,12.601],[2320.68,0.009],[2320.69,0.018],[2320.7,0.011],[2320.71,0.018]]]
["binance-futures","ETHUSDT",1770040099216,[[2321.36,148.044],[2321.35,3.932],[2321.34,0.019],[2321.33,0.029],[2321.32,0.242]],[[2321.37,7.397],[2321.38,0.011],[2321.39,1.597],[2321.4,0.116],[2321.42,0.148]]]
["binance-futures","ETHUSDT",1770040151762,[[2318.56,129.663],[2318.55,0.449],[2318.54,0.029],[2318.53,0.02],[2318.52,0.009]],[[2318.57,0.058],[2318.58,0.009],[2318.59,0.038],[2318.6,0.018],[2318.61,0.027]]]
["binance-futures","ETHUSDT",1770040179593,[[2319.78,11.507],[2319.77,0.025],[2319.76,0.009],[2319.75,0.027],[2319.74,0.736]],[[2319.79,35.435],[2319.8,6.906],[2319.81,0.03],[2319.82,0.047],[2319.83,0.236]]]
["binance-futures","ETHUSDT",1770040255358,[[2320.1,136.28],[2320.09,0.019],[2320.08,0.027],[2320.07,0.029],[2320.06,0.064]],[[2320.11,44.208],[2320.12,0.057],[2320.14,0.009],[2320.15,0.05],[2320.17,0.265]]]
["binance-futures","ETHUSDT",1770040286311,[[2319.13,130.308],[2319.12,0.019],[2319.11,1.725],[2319.1,0.04],[2319.09,1.173]],[[2319.14,11.508],[2319.15,0.019],[2319.16,0.029],[2319.17,0.01],[2319.18,0.036]]]
["binance-futures","ETHUSDT",1770040315714,[[2317.85,35.968],[2317.84,0.01],[2317.83,0.062],[2317.82,0.579],[2317.81,1.545]],[[2317.86,56.631],[2317.87,0.019],[2317.88,2.482],[2317.89,0.029],[2317.9,0.236]]]
["binance-futures","ETHUSDT",1770040366510,[[2318.01,107.309],[2318.0,0.502],[2317.99,0.917],[2317.98,1.302],[2317.97,0.069]],[[2318.02,39.221],[2318.03,0.075],[2318.04,0.018],[2318.06,0.029],[2318.07,0.052]]]
["binance-futures","ETHUSDT",1770040419458,[[2324.71,11.39],[2324.7,153.976],[2324.68,10.971],[2324.65,38.371],[2324.57,2.214]],[[2324.73,14.501],[2324.75,0.021],[2324.76,0.011],[2324.79,0.021],[2324.82,0.011]]]
["binance-futures","ETHUSDT",1770040444725,[[2325.71,16.082],[2325.64,43.042],[2325.63,0.037],[2325.57,4.401],[2325.55,3.413]],[[2325.72,36.575],[2325.73,0.009],[2325.74,0.009],[2325.75,0.03],[2325.76,0.009]]]
["binance-futures","ETHUSDT",1770040504682,[[2321.48,55.264],[2321.47,0.039],[2321.45,0.009],[2321.44,0.038],[2321.43,0.009]],[[2321.49,56.554],[2321.5,0.395],[2321.51,0.051],[2321.52,0.009],[2321.53,0.028]]]
["binance-futures","ETHUSDT",1770040541129,[[2323.36,28.146],[2323.35,0.021],[2323.34,0.018],[2323.33,0.009],[2323.32,0.009]],[[2323.37,89.288],[2323.38,0.029],[2323.4,0.028],[2323.41,0.031],[2323.42,0.056]]]
["binance-futures","ETHUSDT",1770040568247,[[2322.92,75.559],[2322.91,0.039],[2322.9,0.045],[2322.87,0.041],[2322.84,0.074]],[[2322.93,67.419],[2322.94,0.019],[2322.95,0.084],[2322.96,1.223],[2322.97,1.384]]]
["binance-futures","ETHUSDT",1770040650394,[[2326.09,13.284],[2326.07,0.009],[2326.06,0.027],[2326.05,11.629],[2325.95,0.272]],[[2326.1,72.626],[2326.11,0.842],[2326.12,5.39],[2326.13,0.02],[2326.14,0.009]]]
["binance-futures","ETHUSDT",1770040665248,[[2325.51,70.606],[2325.5,0.03],[2325.46,0.038],[2325.44,0.036],[2325.42,0.372]],[[2325.52,37.671],[2325.53,0.019],[2325.55,0.02],[2325.56,0.018],[2325.57,0.018]]]
["binance-futures","ETHUSDT",1770040710173,[],[[2330.19,79.376],[2330.2,0.009],[2330.21,0.011],[2330.22,0.009],[2330.23,0.009]]]
["binance-futures","ETHUSDT",1770040757007,[[2332.32,5.186],[2332.31,0.009],[2332.3,0.027],[2332.23,0.018],[2332.22,0.07]],[[2332.33,100.097],[2332.34,0.666],[2332.35,3.547],[2332.36,0.02],[2332.37,0.009]]]
["binance-futures","ETHUSDT",1770040781362,[[2329.88,0.038],[2329.87,0.018],[2329.86,0.009],[2329.83,0.02]],[[2329.89,120.997],[2329.9,0.019],[2329.91,0.439],[2329.92,13.11],[2329.93,0.033]]]
["binance-futures","ETHUSDT",1770040836028,[[2329.04,11.758],[2329.03,0.009],[2329.02,0.009],[2328.99,0.009],[2328.98,0.062]],[[2329.05,83.523],[2329.06,0.019],[2329.08,0.03],[2329.09,0.018],[2329.1,0.018]]]
["binance-futures","ETHUSDT",1770040874491,[[2327.24,115.955],[2327.23,8.151],[2327.21,0.02],[2327.2,0.018],[2327.19,0.027]],[[2327.25,18.906],[2327.26,2.187],[2327.27,0.047],[2327.28,0.029],[2327.29,0.02]]]
["binance-futures","ETHUSDT",1770040900016,[[2327.02,131.655],[2327.01,0.019],[2327.0,0.01],[2326.99,0.009],[2326.98,0.02]],[[2327.03,49.688],[2327.04,0.03],[2327.06,0.018],[2327.07,0.02],[2327.08,0.056]]]
["binance-futures","ETHUSDT",1770040936331,[[2325.0,26.778],[2324.99,6.265],[2324.98,0.029],[2324.97,1.143],[2324.96,14.236]],[[2325.01,81.05],[2325.02,1.167],[2325.03,0.028],[2325.05,0.029],[2325.06,0.009]]]
["binance-futures","ETHUSDT",1770040993528,[[2323.46,9.767],[2323.44,0.009],[2323.43,0.162]],[[2323.47,119.005],[2323.48,5.203],[2323.49,1.31],[2323.5,0.036],[2323.51,0.039]]]
["binance-futures","ETHUSDT",1770041022311,[[2321.7,73.317],[2321.69,1.096],[2321.68,0.013],[2321.66,1.354],[2321.65,0.06]],[[2321.71,16.045],[2321.74,0.02],[2321.75,0.009],[2321.76,0.242],[2321.77,0.018]]]
["binance-futures","ETHUSDT",1770041079623,[[2320.96,16.537],[2320.95,0.036],[2320.93,3.892],[2320.92,0.01]],[[2320.97,99.625],[2320.98,0.053],[2321.0,0.018],[2321.01,0.018],[2321.02,0.038]]]
["binance-futures","ETHUSDT",1770041115929,[[2320.38,14.456],[2320.37,0.442],[2320.35,0.018],[2320.34,0.027],[2320.33,0.081]],[[2320.39,38.017],[2320.4,0.037],[2320.41,0.018],[2320.42,0.029],[2320.43,0.028]]]
["binance-futures","ETHUSDT",1770041144689,[[2322.86,1.883],[2322.85,0.009],[2322.82,0.018],[2322.81,0.037],[2322.8,0.08]],[[2322.87,126.505],[2322.88,0.019],[2322.9,0.038],[2322.91,0.018],[2322.92,0.233]]]
["binance-futures","ETHUSDT",1770041229893,[[2322.32,42.379],[2322.31,0.075],[2322.3,0.027],[2322.28,0.262],[2322.26,0.018]],[[2322.33,21.579],[2322.34,0.028],[2322.35,0.099],[2322.36,0.188],[2322.37,0.372]]]
["binance-futures","ETHUSDT",1770041246392,[[2322.4,9.735],[2322.39,0.064],[2322.37,0.07],[2322.35,0.057],[2322.31,0.047]],[[2322.41,139.204],[2322.42,0.043],[2322.43,1.583],[2322.44,0.037],[2322.45,4.473]]]
["binance-futures","ETHUSDT",1770041321478,[[2317.64,104.218],[2317.63,0.028],[2317.62,0.011],[2317.61,0.019],[2317.6,0.018]],[[2317.65,6.974],[2317.66,0.226],[2317.67,0.018],[2317.68,0.431],[2317.69,0.047]]]
["binance-futures","ETHUSDT",1770041337274,[[2318.66,26.529],[2318.65,0.03],[2318.64,0.009],[2318.63,0.306],[2318.62,0.511]],[[2318.67,32.567],[2318.68,0.031],[2318.69,0.027],[2318.7,0.018],[2318.71,0.02]]]
["binance-futures","ETHUSDT",1770041375533,[[2317.41,27.296],[2317.4,0.019],[2317.39,0.035],[2317.38,1.035],[2317.37,0.018]],[[2317.42,38.973],[2317.43,0.01],[2317.44,0.029],[2317.45,0.009],[2317.46,0.009]]]
["binance-futures","ETHUSDT",1770041441327,[[2312.28,13.408],[2312.25,0.029],[2312.24,0.009],[2312.23,0.027],[2312.22,0.02]],[[2312.29,58.114],[2312.3,0.043],[2312.31,0.028],[2312.32,0.02],[2312.33,0.039]]]
["binance-futures","ETHUSDT",1770041477234,[[2302.07,30.71],[2302.04,38.479],[2302.01,5.268],[2301.98,0.06],[2301.94,5.317]],[[2302.17,3.87],[2302.19,0.122],[2302.22,0.037],[2302.24,0.049],[2302.25,0.062]]]
["binance-futures","ETHUSDT",1770041492297,[[2301.13,3.889],[2301.12,0.027],[2301.11,0.018],[2301.1,0.453],[2300.94,0.257]],[[2301.14,98.855],[2301.15,29.217],[2301.16,0.03],[2301.18,0.235],[2301.19,0.036]]]
["binance-futures","ETHUSDT",1770041555982,[[2307.68,80.056],[2307.67,0.019],[2307.65,0.029],[2307.64,0.009],[2307.63,0.027]],[[2307.69,40.67],[2307.7,0.01],[2307.71,0.02],[2307.73,0.023],[2307.74,0.289]]]
["binance-futures","ETHUSDT",1770041573368,[[2307.75,21.193],[2307.74,0.021],[2307.72,0.018],[2307.71,0.009],[2307.7,0.047]],[[2307.76,37.704],[2307.77,0.01],[2307.78,0.011],[2307.79,0.009],[2307.8,0.018]]]
["binance-futures","ETHUSDT",1770041609172,[[2306.65,14.763],[2306.64,2.246],[2306.62,0.018],[2306.61,0.056],[2306.6,0.009]],[[2306.66,64.41],[2306.67,0.173],[2306.69,0.16],[2306.7,0.056],[2306.71,0.036]]]
["binance-futures","ETHUSDT",1770041674511,[[2305.42,110.157],[2305.41,10.481],[2305.4,0.011],[2305.39,0.019],[2305.38,0.018]],[[2305.43,0.063],[2305.44,0.023],[2305.47,0.02],[2305.48,0.036],[2305.49,0.036]]]
["binance-futures","ETHUSDT",1770041702253,[[2305.14,18.055],[2305.12,0.009],[2305.09,0.036],[2305.07,0.018],[2305.06,0.009]],[[2305.15,43.361],[2305.16,0.019],[2305.17,0.029],[2305.18,0.009],[2305.19,0.018]]]
["binance-futures","ETHUSDT",1770041726321,[[2302.84,61.25],[2302.82,0.535],[2302.81,0.405],[2302.65,3.935],[2302.63,0.32]],[[2302.85,33.601],[2302.86,0.01],[2302.87,0.011],[2302.88,0.019],[2302.89,0.009]]]
["binance-futures","ETHUSDT",1770041792074,[[2306.27,15.011],[2306.26,0.035],[2306.25,0.009],[2306.24,0.019],[2306.23,0.029]],[[2306.28,40.638],[2306.29,2.187],[2306.3,0.234],[2306.31,0.011],[2306.32,0.498]]]
["binance-futures","ETHUSDT",1770041842850,[[2305.24,66.752],[2305.23,1.298],[2305.22,1.206],[2305.2,0.053],[2305.19,0.098]],[[2305.25,17.594],[2305.26,0.227],[2305.27,0.062],[2305.28,0.018],[2305.29,0.011]]]
["binance-futures","ETHUSDT",1770041889932,[[2304.44,58.067],[2304.43,0.019],[2304.42,0.011],[2304.41,0.031],[2304.4,0.018]],[[2304.45,28.751],[2304.46,0.021],[2304.47,0.028],[2304.49,0.038],[2304.5,2.113]]]
["binance-futures","ETHUSDT",1770041917918,[[2302.71,27.061],[2302.7,0.444],[2302.69,0.029],[2302.68,1.05],[2302.67,0.009]],[[2302.72,35.196],[2302.73,0.053],[2302.74,0.009],[2302.75,0.018],[2302.76,20.709]]]
["binance-futures","ETHUSDT",1770041945942,[[2302.14,57.384],[2302.13,0.019],[2302.1,0.054],[2302.09,0.027],[2302.08,1.885]],[[2302.15,50.044],[2302.16,0.018],[2302.17,0.02],[2302.18,0.019],[2302.19,0.26]]]
["binance-futures","ETHUSDT",1770042009275,[],[[2300.36,0.295],[2300.38,0.019],[2300.39,0.02],[2300.4,0.036],[2300.41,0.009]]]
["binance-futures","ETHUSDT",1770042036458,[[2304.0,30.462],[2303.99,0.01],[2303.98,0.009],[2303.97,0.02],[2303.96,0.018]],[[2304.01,9.529],[2304.03,0.009],[2304.04,0.022],[2304.05,0.023],[2304.06,0.045]]]
["binance-futures","ETHUSDT",1770042085417,[[2308.47,16.782],[2308.46,0.009],[2308.42,0.218],[2308.34,1.045],[2308.33,24.625]],[[2308.48,63.76],[2308.49,0.174],[2308.5,0.027],[2308.51,0.009],[2308.52,0.061]]]
["binance-futures","ETHUSDT",1770042127024,[[2311.64,34.997],[2311.63,0.019],[2311.59,0.046],[2311.57,4.378],[2311.55,0.209]],[[2311.65,85.248],[2311.66,0.019],[2311.68,0.562],[2311.69,0.02],[2311.7,2.207]]]
["binance-futures","ETHUSDT",1770042154264,[[2316.03,95.022],[2316.02,0.019],[2316.01,0.011],[2316.0,0.027],[2315.99,0.009]],[[2316.04,1.193],[2316.05,0.009],[2316.06,0.009],[2316.07,0.209],[2316.08,0.009]]]
["binance-futures","ETHUSDT",1770042182646,[[2313.84,37.739],[2313.83,0.019],[2313.82,0.009],[2313.81,0.02],[2313.8,0.009]],[[2313.85,66.88],[2313.86,0.019],[2313.88,0.02],[2313.89,1.257],[2313.9,4.133]]]
["binance-futures","ETHUSDT",1770042250096,[[2314.99,65.425],[2314.98,2.612],[2314.97,0.018],[2314.96,0.504],[2314.95,0.467]],[[2315.0,32.642],[2315.01,0.01],[2315.02,0.029],[2315.04,0.12],[2315.05,0.029]]]
["binance-futures","ETHUSDT",1770042275592,[[2318.54,37.142],[2318.53,0.125],[2318.52,0.027],[2318.51,0.48],[2318.5,0.047]],[[2318.55,40.456],[2318.56,0.01],[2318.58,0.047],[2318.59,0.019],[2318.6,0.077]]]
["binance-futures","ETHUSDT",1770042301572,[[2317.99,23.192],[2317.98,11.518],[2317.97,0.018],[2317.95,0.038],[2317.94,0.009]],[[2318.0,221.685],[2318.01,2.844],[2318.02,0.042],[2318.03,0.656],[2318.04,72.017]]]
["binance-futures","ETHUSDT",1770042371688,[[2311.4,17.017],[2311.38,0.009],[2311.36,0.862],[2311.35,0.055],[2311.34,0.027]],[[2311.41,103.245],[2311.42,0.046],[2311.43,0.018],[2311.44,0.038],[2311.45,0.027]]]
["binance-futures","ETHUSDT",1770042418582,[[2314.15,31.528],[2314.14,0.021],[2314.13,0.019],[2314.12,0.018],[2314.1,0.036]],[[2314.16,6.825],[2314.17,0.009],[2314.18,0.02],[2314.19,0.018],[2314.2,0.027]]]
["binance-futures","ETHUSDT",1770042425763,[[2314.2,48.004],[2314.19,0.036],[2314.18,0.018],[2314.17,0.009],[2314.16,0.02]],[[2314.21,45.722],[2314.22,0.028],[2314.23,0.018],[2314.24,0.038],[2314.25,0.8]]]
["binance-futures","ETHUSDT",1770042499061,[[2314.35,139.972],[2314.34,27.473],[2314.33,52.139],[2314.32,2.052],[2314.31,0.028]],[[2314.36,4.254],[2314.38,0.044],[2314.4,0.027],[2314.41,0.019],[2314.42,0.029]]]
["binance-futures","ETHUSDT",1770042530342,[[2314.51,70.07],[2314.5,0.037],[2314.49,21.277],[2314.48,100.677],[2314.47,0.037]],[[2314.52,64.876],[2314.53,0.019],[2314.54,0.053],[2314.55,0.029],[2314.56,0.018]]]
["binance-futures","ETHUSDT",1770042603698,[[2316.59,68.111],[2316.58,21.87],[2316.57,4.912],[2316.56,0.02],[2316.55,3.939]],[[2316.6,19.957],[2316.61,0.009],[2316.62,0.04],[2316.63,0.011],[2316.64,0.029]]]
["binance-futures","ETHUSDT",1770042627868,[[2330.3,14.667],[2330.28,5.367],[2330.27,5.325],[2330.25,0.018],[2330.24,0.02]],[[2330.31,48.832],[2330.32,1.132],[2330.35,0.018],[2330.36,0.018],[2330.38,0.027]]]
["binance-futures","ETHUSDT",1770042673715,[[2331.29,12.819],[2331.28,2.48],[2331.25,9.807],[2331.24,213.6],[2331.15,0.029]],[[2331.32,0.018],[2331.34,0.009],[2331.36,0.024],[2331.45,0.027],[2331.46,0.805]]]
["binance-futures","ETHUSDT",1770042717638,[[2335.48,54.137],[2335.47,5.599],[2335.44,0.01],[2335.39,0.018],[2335.38,0.009]],[[2335.49,5.461],[2335.5,0.064],[2335.52,0.009],[2335.53,0.035],[2335.59,0.027]]]
["binance-futures","ETHUSDT",1770042741789,[[2343.0,17.966],[2342.99,0.011],[2342.97,0.009],[2342.96,0.009],[2342.95,2.624]],[[2343.01,0.027],[2343.03,0.018],[2343.04,0.02],[2343.05,0.009],[2343.06,0.009]]]
["binance-futures","ETHUSDT",1770042797446,[[2338.07,58.62],[2338.06,0.049],[2338.05,3.358],[2338.03,0.009],[2338.02,0.027]],[[2338.08,66.98],[2338.09,0.01],[2338.11,0.02],[2338.13,0.036],[2338.17,0.029]]]
["binance-futures","ETHUSDT",1770042831584,[[2334.12,0.473],[2334.1,1.481],[2334.07,1.056],[2334.06,3.654],[2334.05,1.019]],[[2334.13,40.691],[2334.18,0.018],[2334.2,0.018],[2334.22,0.018],[2334.24,0.018]]]
["binance-futures","ETHUSDT",1770042855759,[[2337.17,12.858],[2337.16,0.021]],[[2337.18,43.627],[2337.19,0.01],[2337.21,0.02],[2337.22,0.009],[2337.23,0.018]]]
["binance-futures","ETHUSDT",1770042892714,[[2341.1,0.029],[2341.07,0.011],[2341.05,1.327]],[[2341.11,51.978],[2341.12,0.011],[2341.14,0.03],[2341.15,3.541],[2341.16,0.018]]]
["binance-futures","ETHUSDT",1770042945522,[[2358.21,4.741],[2358.16,0.018],[2358.14,3.283],[2358.13,0.009],[2358.11,0.01]],[[2358.22,15.984],[2358.27,0.018],[2358.29,5.771],[2358.32,3.21],[2358.35,0.01]]]
["binance-futures","ETHUSDT",1770042969673,[[2350.66,66.535],[2350.65,0.021],[2350.62,0.011],[2350.61,0.018],[2350.59,0.074]],[[2350.67,1.864],[2350.68,0.009],[2350.69,0.011],[2350.7,0.018],[2350.71,0.2]]]
["binance-futures","ETHUSDT",1770043026974,[[2347.65,21.619],[2347.63,3.035],[2347.62,0.009],[2347.6,0.011],[2347.58,1.0]],[[2347.66,8.437],[2347.69,2.184],[2347.71,0.011],[2347.73,0.116],[2347.75,0.01]]]
["binance-futures","ETHUSDT",1770043059521,[[2352.41,9.089],[2352.38,0.011],[2352.37,0.01],[2352.36,0.23],[2352.35,0.02]],[[2352.42,41.372],[2352.43,0.021],[2352.45,0.009],[2352.46,0.131],[2352.47,0.018]]]
["binance-futures","ETHUSDT",1770043086087,[],[[2355.09,15.83],[2355.1,103.588],[2355.11,80.178],[2355.13,5.003],[2355.14,3.899]]]
["binance-futures","ETHUSDT",1770043122262,[[2347.28,90.603],[2347.27,0.01],[2347.25,0.011],[2347.22,14.374],[2347.21,2.448]],[[2347.29,25.403],[2347.3,0.01],[2347.33,0.011],[2347.36,0.009],[2347.37,0.011]]]
["binance-futures","ETHUSDT",1770043173567,[[2348.12,15.397],[2348.07,0.027],[2348.05,0.036],[2348.04,0.018],[2347.96,0.111]],[[2348.13,19.445],[2348.16,0.009],[2348.17,0.018],[2348.18,0.02],[2348.2,0.009]]]
["binance-futures","ETHUSDT",1770043200262,[[2351.4,50.838],[2351.31,0.027],[2351.29,0.048],[2351.28,85.031],[2351.27,0.018]],[[2351.41,0.265],[2351.42,0.03],[2351.44,0.02],[2351.45,0.009],[2351.46,0.018]]]
["binance-futures","ETHUSDT",1770043256772,[[2362.8,81.055],[2362.79,0.01],[2362.75,0.027],[2362.74,4.132],[2362.73,0.018]],[[2362.81,80.112],[2362.82,0.019],[2362.86,0.027],[2362.87,0.018],[2362.88,0.018]]]
["binance-futures","ETHUSDT",1770043290062,[[2360.51,53.162],[2360.5,0.019],[2360.49,8.609],[2360.48,0.443],[2360.47,0.009]],[[2360.52,48.821],[2360.53,0.019],[2360.54,0.01],[2360.55,0.033],[2360.56,0.027]]]
["binance-futures","ETHUSDT",1770043314313,[[2358.84,16.426],[2358.83,0.009],[2358.82,0.02],[2358.79,0.018],[2358.78,0.011]],[[2358.85,20.369],[2358.87,1.648],[2358.89,0.01],[2358.9,0.036],[2358.94,0.018]]]
["binance-futures","ETHUSDT",1770043352145,[[2360.53,15.086],[2360.52,0.012],[2360.51,0.02],[2360.5,0.009],[2360.49,0.036]],[[2360.54,56.34],[2360.55,20.051],[2360.56,0.038],[2360.57,0.013],[2360.61,0.027]]]
["binance-futures","ETHUSDT",1770043404289,[],[[2350.33,84.871],[2350.35,22.977],[2350.36,19.532],[2350.37,1.496],[2350.38,6.822]]]
["binance-futures","ETHUSDT",1770043428538,[[2354.45,31.125],[2354.44,0.028],[2354.4,0.57],[2354.38,0.047],[2354.36,1.334]],[[2354.46,22.146],[2354.47,0.01],[2354.48,0.009],[2354.49,0.04],[2354.5,0.011]]]
["binance-futures","ETHUSDT",1770043487423,[[2353.11,31.136],[2353.1,0.01],[2353.08,0.433],[2353.07,0.009],[2353.06,0.047]],[[2353.12,22.909],[2353.13,0.434],[2353.14,0.018],[2353.15,0.02],[2353.16,0.022]]]
["binance-futures","ETHUSDT",1770043519509,[[2347.46,15.898],[2347.45,0.009],[2347.43,0.02],[2347.41,0.036],[2347.4,0.02]],[[2347.47,30.127],[2347.48,0.01],[2347.5,0.02],[2347.51,0.009],[2347.52,0.027]]]
["binance-futures","ETHUSDT",1770043582992,[[2350.67,6.212],[2350.66,0.019],[2350.65,0.011],[2350.64,0.009],[2350.63,0.009]],[[2350.68,44.879],[2350.69,0.12],[2350.7,0.146],[2350.71,0.084],[2350.72,0.047]]]
["binance-futures","ETHUSDT",1770043612348,[[2358.01,0.001],[2358.0,0.021],[2357.99,0.029],[2357.98,0.009],[2357.96,0.009]],[[2358.02,61.665],[2358.03,60.608],[2358.04,36.703],[2358.07,0.009],[2358.08,0.011]]]
["binance-futures","ETHUSDT",1770043634184,[],[[2359.5,68.278],[2359.51,0.019],[2359.53,0.02],[2359.54,20.081],[2359.56,0.065]]]
["binance-futures","ETHUSDT",1770043670128,[[2356.1,0.018],[2356.09,0.048],[2356.08,2.815],[2356.06,0.048],[2356.01,0.031]],[[2356.11,15.192],[2356.12,4.04],[2356.16,9.606],[2356.17,3.657],[2356.18,59.638]]]
["binance-futures","ETHUSDT",1770043724289,[[2347.67,0.018],[2347.65,0.011]],[[2347.68,42.677],[2347.69,14.127],[2347.71,16.037],[2347.72,0.011],[2347.73,2.622]]]
["binance-futures","ETHUSDT",1770043748527,[[2343.47,0.193],[2343.46,0.009],[2343.44,0.038],[2343.43,0.444],[2343.42,0.018]],[[2343.48,43.489],[2343.49,0.009],[2343.5,0.021],[2343.52,0.015],[2343.53,0.018]]]
["binance-futures","ETHUSDT",1770043794833,[[2346.71,24.132],[2346.7,0.021],[2346.67,0.011],[2346.66,0.018],[2346.65,0.009]],[[2346.72,38.213],[2346.73,0.01],[2346.74,0.009],[2346.75,0.02],[2346.77,0.278]]]
["binance-futures","ETHUSDT",1770043839334,[[2343.4,11.398],[2343.36,0.525],[2343.35,0.031],[2343.34,3.841],[2343.33,0.036]],[[2343.41,0.037],[2343.43,0.011],[2343.45,0.009],[2343.46,0.011],[2343.48,0.009]]]
["binance-futures","ETHUSDT",1770043863566,[[2347.47,21.908],[2347.46,0.01],[2347.45,0.009],[2347.44,0.02],[2347.43,0.009]],[[2347.48,10.215],[2347.49,0.031],[2347.51,0.018],[2347.52,0.08],[2347.53,0.027]]]
["binance-futures","ETHUSDT",1770043930647,[[2348.4,75.594],[2348.39,0.037],[2348.37,0.029],[2348.36,0.477],[2348.35,0.452]],[[2348.41,23.801],[2348.42,0.01],[2348.44,0.009],[2348.45,0.02],[2348.46,0.036]]]
["binance-futures","ETHUSDT",1770043954907,[[2345.79,8.821],[2345.78,0.011],[2345.76,0.009],[2345.75,0.029],[2345.74,0.027]],[[2345.8,33.221],[2345.81,0.011],[2345.83,0.036],[2345.84,0.019],[2345.85,0.047]]]
["binance-futures","ETHUSDT",1770043979550,[[2347.25,22.148],[2347.24,0.038],[2347.22,0.011],[2347.2,0.101],[2347.19,0.049]],[[2347.26,32.281],[2347.27,0.01],[2347.29,0.02],[2347.31,0.103],[2347.32,0.011]]]
["binance-futures","ETHUSDT",1770044027180,[[2342.77,0.834],[2342.76,0.019],[2342.74,0.066],[2342.7,0.027],[2342.68,0.379]],[[2342.78,67.064],[2342.79,6.771],[2342.8,0.104],[2342.82,0.018],[2342.83,0.036]]]
["binance-futures","ETHUSDT",1770044070682,[[2340.51,53.855],[2340.5,0.019],[2340.49,0.009],[2340.48,0.009],[2340.47,0.038]],[[2340.52,0.085],[2340.54,0.009],[2340.55,0.009],[2340.56,0.038],[2340.57,0.036]]]
["binance-futures","ETHUSDT",1770044097853,[[2343.63,34.325],[2343.62,0.01],[2343.61,0.011],[2343.6,0.009],[2343.58,0.029]],[[2343.64,14.566],[2343.65,0.011],[2343.66,0.018],[2343.67,0.009],[2343.69,0.013]]]
["binance-futures","ETHUSDT",1770044164400,[[2339.1,0.154],[2339.09,0.029],[2339.08,0.022],[2339.07,0.292],[2339.05,1.363]],[[2339.2,19.882],[2339.22,0.15],[2339.25,8.477],[2339.26,0.15],[2339.27,1.753]]]
["binance-futures","ETHUSDT",1770044186819,[[2334.89,12.909],[2334.88,0.011],[2334.85,0.02],[2334.84,0.018],[2334.81,0.009]],[[2334.9,35.796],[2334.91,0.01],[2334.93,0.011],[2334.95,0.018],[2334.96,0.011]]]
["binance-futures","ETHUSDT",1770044252844,[[2333.64,17.019],[2333.59,0.027],[2333.57,0.038],[2333.56,0.009],[2333.55,0.046]],[[2333.65,29.623],[2333.66,0.01],[2333.67,0.02],[2333.68,0.04],[2333.69,0.018]]]
["binance-futures","ETHUSDT",1770044260232,[[2333.71,35.775],[2333.7,0.009],[2333.69,0.011],[2333.68,0.009],[2333.67,0.439]],[[2333.72,1.559],[2333.75,0.009],[2333.76,0.029],[2333.77,0.009],[2333.8,0.223]]]
["binance-futures","ETHUSDT",1770044302259,[[2333.54,96.496],[2333.53,81.477],[2333.52,41.575],[2333.51,11.898],[2333.5,11.569]],[[2333.55,0.428],[2333.56,0.06],[2333.57,0.387],[2333.58,0.009],[2333.59,0.03]]]
["binance-futures","ETHUSDT",1770044370269,[[2324.4,49.195],[2324.39,0.022],[2324.38,3.794],[2324.37,20.736],[2324.36,0.009]],[[2324.41,9.374],[2324.45,0.019],[2324.46,0.009],[2324.48,1.476],[2324.5,0.038]]]
["binance-futures","ETHUSDT",1770044398370,[[2327.26,9.674],[2327.23,0.018],[2327.22,0.761],[2327.21,0.011],[2327.19,0.018]],[[2327.27,23.224],[2327.28,0.01],[2327.29,0.009],[2327.31,0.011],[2327.32,0.886]]]
["binance-futures","ETHUSDT",1770044421535,[[2324.46,34.474],[2324.45,0.01],[2324.44,0.011],[2324.43,0.037],[2324.42,9.791]],[[2324.47,6.869],[2324.5,0.009],[2324.52,0.029],[2324.54,0.019],[2324.56,0.02]]]
["binance-futures","ETHUSDT",1770044484885,[[2325.88,14.57],[2325.86,0.009],[2325.83,0.027],[2325.81,0.027],[2325.78,0.009]],[[2325.89,18.448],[2325.9,1.778],[2325.91,0.153],[2325.92,0.223],[2325.93,0.018]]]
["binance-futures","ETHUSDT",1770044493893,[[2328.56,27.497],[2328.55,0.019],[2328.53,0.009],[2328.52,3.942],[2328.51,0.468]],[[2328.57,0.391],[2328.59,0.08],[2328.6,0.06],[2328.61,1.028],[2328.63,0.018]]]
["binance-futures","ETHUSDT",1770044535976,[[2331.88,4.189],[2331.8,19.335],[2331.79,71.252],[2331.78,0.506],[2331.77,0.439]],[[2331.95,0.009],[2331.96,0.01],[2331.97,0.018],[2331.99,0.019],[2332.0,0.018]]]
["binance-futures","ETHUSDT",1770044599385,[[2334.08,24.573],[2334.07,0.01],[2334.03,0.027],[2334.02,0.009],[2334.01,0.038]],[[2334.09,8.847],[2334.1,0.009],[2334.11,0.01],[2334.12,0.011],[2334.13,0.009]]]
["binance-futures","ETHUSDT",1770044618603,[[2330.89,44.475],[2330.88,0.069],[2330.87,0.021],[2330.86,0.009],[2330.85,0.018]],[[2330.9,14.445],[2330.91,2.0],[2330.93,0.02],[2330.94,0.018],[2330.96,1.071]]]
["binance-futures","ETHUSDT",1770044650723,[],[[2333.12,22.392],[2333.13,0.01],[2333.15,0.009],[2333.16,0.009],[2333.17,0.038]]]
["binance-futures","ETHUSDT",1770044714905,[[2330.0,27.226],[2329.99,0.021],[2329.98,0.018],[2329.92,0.037],[2329.89,0.041]],[[2330.01,31.035],[2330.02,0.019],[2330.03,0.009],[2330.04,0.03],[2330.05,0.018]]]
["binance-futures","ETHUSDT",1770044755073,[[2325.64,58.211],[2325.63,0.011],[2325.62,0.009],[2325.6,0.027],[2325.59,0.018]],[[2325.65,1.029],[2325.67,0.027],[2325.69,1.354],[2325.7,0.195],[2325.71,0.011]]]
["binance-futures","ETHUSDT",1770044806656,[[2328.6,26.878],[2328.59,0.028],[2328.58,0.009],[2328.57,0.02],[2328.55,0.036]],[[2328.61,13.785],[2328.62,0.031],[2328.64,0.011],[2328.65,0.009],[2328.66,0.018]]]
["binance-futures","ETHUSDT",1770044831679,[[2324.99,3.151],[2324.97,0.02],[2324.96,2.207],[2324.95,0.009],[2324.94,0.256]],[[2325.0,21.563],[2325.01,14.98],[2325.02,0.009],[2325.03,3.738],[2325.04,1.465]]]
["binance-futures","ETHUSDT",1770044853137,[[2326.82,3.13],[2326.81,0.032],[2326.8,0.088],[2326.78,1.029],[2326.76,0.036]],[[2326.83,40.923],[2326.84,3.227],[2326.85,0.519],[2326.86,1.029],[2326.87,0.018]]]
["binance-futures","ETHUSDT",1770044923646,[[2335.3,12.366],[2335.29,6.169],[2335.28,6.613],[2335.27,0.86],[2335.26,0.86]],[[2335.45,0.406],[2335.47,0.048],[2335.48,0.037],[2335.49,4.311],[2335.5,0.061]]]
["binance-futures","ETHUSDT",1770044950354,[[2336.8,27.261],[2336.79,0.01],[2336.77,0.02],[2336.76,0.009],[2336.75,0.009]],[[2336.81,0.347],[2336.84,0.018],[2336.85,0.02],[2336.86,0.009],[2336.88,0.02]]]
["binance-futures","ETHUSDT",1770044989019,[],[[2339.65,38.615],[2339.66,0.43],[2339.67,0.011],[2339.7,0.018],[2339.71,0.019]]]
["binance-futures","ETHUSDT",1770045038311,[[2338.6,42.676],[2338.59,0.011],[2338.57,0.066],[2338.56,0.02],[2338.55,0.027]],[[2338.61,20.619],[2338.62,0.106],[2338.63,0.011],[2338.64,20.009],[2338.65,0.009]]]
["binance-futures","ETHUSDT",1770045065271,[[2334.84,3.39],[2334.83,0.011],[2334.79,0.814],[2334.78,0.036],[2334.77,0.018]],[[2334.85,17.261],[2334.86,0.009],[2334.87,3.436],[2334.88,0.029],[2334.89,0.018]]]
["binance-futures","ETHUSDT",1770045124178,[[2343.49,33.297],[2343.48,2.146],[2343.46,0.031],[2343.45,0.02],[2343.44,0.036]],[[2343.5,1.407],[2343.51,0.029],[2343.52,3.978],[2343.53,0.018],[2343.54,0.02]]]
["binance-futures","ETHUSDT",1770045153296,[[2340.8,26.44],[2340.79,0.01],[2340.78,0.038],[2340.77,0.06],[2340.76,2.156]],[[2340.81,7.484],[2340.83,3.418],[2340.84,0.02],[2340.85,0.009],[2340.86,0.307]]]
["binance-futures","ETHUSDT",1770045171835,[[2338.46,2.025],[2338.44,0.039],[2338.41,0.038],[2338.35,0.047],[2338.34,0.01]],[[2338.47,21.291],[2338.48,0.021],[2338.49,0.009],[2338.5,0.009],[2338.51,0.02]]]
["binance-futures","ETHUSDT",1770045205232,[[2339.0,31.792],[2338.97,0.018],[2338.92,2.186],[2338.91,0.036],[2338.9,0.01]],[[2339.01,37.816],[2339.03,0.021],[2339.04,0.028],[2339.05,0.009],[2339.06,0.038]]]
["binance-futures","ETHUSDT",1770045272076,[[2346.48,29.308],[2346.47,0.019],[2346.44,0.011],[2346.43,0.036],[2346.41,0.056]],[[2346.49,9.584],[2346.5,0.011],[2346.51,0.009],[2346.52,0.009],[2346.53,10.077]]]
["binance-futures","ETHUSDT",1770045308539,[],[[2346.73,0.159],[2346.74,0.02],[2346.75,0.032],[2346.77,0.02],[2346.8,0.009]]]
["binance-futures","ETHUSDT",1770045360138,[[2350.11,4.271],[2350.1,0.018],[2350.09,0.009],[2350.08,0.574],[2350.07,0.009]],[[2350.12,34.111],[2350.13,2.09],[2350.14,3.424],[2350.15,0.009],[2350.16,0.029]]]
["binance-futures","ETHUSDT",1770045386854,[[2347.99,44.449],[2347.98,63.789],[2347.97,34.141],[2347.96,11.896],[2347.95,4.635]],[[2348.0,0.022],[2348.01,0.036],[2348.02,0.309],[2348.03,0.009],[2348.04,0.009]]]
["binance-futures","ETHUSDT",1770045404565,[[2349.58,0.651],[2349.57,0.018],[2349.56,0.01],[2349.54,0.878],[2349.53,0.032]],[[2349.59,74.692],[2349.6,29.747],[2349.61,0.364],[2349.62,0.019],[2349.63,0.042]]]
["binance-futures","ETHUSDT",1770045476959,[[2351.57,24.592],[2351.56,0.01],[2351.54,0.02],[2351.52,0.027],[2351.5,0.018]],[[2351.58,17.943],[2351.6,0.467],[2351.63,0.037],[2351.64,0.009],[2351.65,0.04]]]
["binance-futures","ETHUSDT",1770045501237,[[2351.55,0.802],[2351.52,0.02],[2351.51,1.067],[2351.5,0.018],[2351.49,1.938]],[[2351.56,31.119],[2351.57,0.01],[2351.58,0.036],[2351.59,0.02],[2351.6,0.009]]]
["binance-futures","ETHUSDT",1770045539615,[[2348.82,24.661],[2348.81,0.01],[2348.79,0.011],[2348.77,0.028],[2348.75,2.587]],[[2348.83,16.898],[2348.84,0.019],[2348.85,0.011],[2348.87,42.57],[2348.99,0.021]]]
["binance-futures","ETHUSDT",1770045592217,[[2359.2,11.257],[2359.17,0.029],[2359.16,0.009],[2359.15,0.036]],[[2359.21,29.269],[2359.22,0.01],[2359.23,0.029],[2359.25,0.009],[2359.26,0.038]]]
["binance-futures","ETHUSDT",1770045616458,[[2358.24,11.276],[2358.23,17.227],[2358.22,6.246],[2358.21,0.01],[2358.2,0.031]],[[2358.25,13.491],[2358.26,0.859],[2358.27,0.009],[2358.28,0.009],[2358.29,0.029]]]
["binance-futures","ETHUSDT",1770045674840,[[2363.02,59.469],[2363.01,0.019],[2363.0,0.009],[2362.99,0.009],[2362.98,0.02]],[[2363.03,5.781],[2363.05,0.029],[2363.07,0.009],[2363.08,0.02],[2363.09,0.009]]]
["binance-futures","ETHUSDT",1770045706504,[],[[2372.72,1.362],[2372.74,0.011],[2372.77,0.011],[2372.8,0.011],[2372.83,0.018]]]
["binance-futures","ETHUSDT",1770045730673,[[2369.82,3.221],[2369.8,0.009],[2369.79,0.029],[2369.78,0.009],[2369.77,0.009]],[[2369.83,121.732],[2369.84,0.052],[2369.85,4.567],[2369.86,7.915],[2369.87,1.051]]]
["binance-futures","ETHUSDT",1770045759568,[[2372.35,0.981],[2372.34,0.011],[2372.33,0.667],[2372.31,0.02],[2372.29,0.018]],[[2372.36,28.206],[2372.37,0.03],[2372.4,0.02],[2372.41,0.04],[2372.43,0.029]]]
["binance-futures","ETHUSDT",1770045820546,[[2368.88,11.135],[2368.87,0.03],[2368.86,0.102],[2368.83,0.009],[2368.81,0.057]],[[2368.89,28.657],[2368.9,0.021],[2368.92,0.009],[2368.93,0.02],[2368.96,0.036]]]
["binance-futures","ETHUSDT",1770045844890,[[2371.7,26.986],[2371.69,1.1],[2371.68,3.52],[2371.67,0.019],[2371.66,0.08]],[[2371.71,18.401],[2371.72,0.643],[2371.73,0.009],[2371.74,0.02],[2371.75,0.018]]]
["binance-futures","ETHUSDT",1770045894311,[[2372.29,75.398],[2372.28,1.041],[2372.27,0.011],[2372.26,0.009],[2372.25,0.022]],[[2372.3,2.028],[2372.31,0.011],[2372.32,0.013],[2372.33,0.019],[2372.34,0.089]]]
["binance-futures","ETHUSDT",1770045934981,[[2374.09,77.362],[2374.08,0.028],[2374.07,5.204],[2374.06,0.009],[2374.05,0.009]],[[2374.1,2.651],[2374.11,0.078],[2374.12,0.03],[2374.13,0.018],[2374.14,0.009]]]
["binance-futures","ETHUSDT",1770045961659,[[2377.33,26.279],[2377.32,0.009],[2377.3,0.861],[2377.29,0.009],[2377.28,0.488]],[[2377.34,6.96],[2377.35,0.31],[2377.36,0.012],[2377.37,0.009],[2377.38,0.02]]]
["binance-futures","ETHUSDT",1770045989930,[[2371.64,12.096],[2371.63,0.54],[2371.62,1.176],[2371.61,0.409],[2371.6,0.257]],[[2371.65,26.495],[2371.66,0.03],[2371.67,0.018],[2371.68,0.463],[2371.69,0.029]]]
["binance-futures","ETHUSDT",1770046049388,[[2364.76,2.988],[2364.72,0.02],[2364.67,0.018],[2364.65,0.209],[2364.64,0.654]],[[2364.77,29.137],[2364.78,0.029],[2364.8,0.025],[2364.81,0.011],[2364.82,0.018]]]
["binance-futures","ETHUSDT",1770046075953,[[2363.21,30.035],[2363.2,0.01],[2363.19,0.011],[2363.16,0.029],[2363.14,0.018]],[[2363.22,5.99],[2363.23,0.009],[2363.24,0.05],[2363.25,0.011],[2363.27,0.018]]]
["binance-futures","ETHUSDT",1770046125187,[[2363.24,14.341],[2363.23,0.011],[2363.22,0.036],[2363.2,0.048],[2363.19,0.036]],[[2363.25,16.132],[2363.28,0.009],[2363.29,0.02],[2363.3,0.009],[2363.32,0.018]]]
["binance-futures","ETHUSDT",1770046164630,[[2369.69,28.057],[2369.68,0.03],[2369.67,0.668],[2369.66,0.009],[2369.64,0.018]],[[2369.7,58.292],[2369.71,0.019],[2369.73,0.018],[2369.74,0.046],[2369.75,0.027]]]
["binance-futures","ETHUSDT",1770046192355,[],[[2366.37,1.0],[2366.38,59.751],[2366.4,0.43],[2366.41,15.115],[2366.42,0.43]]]
["binance-futures","ETHUSDT",1770046261786,[[2364.69,40.683],[2364.68,5.606],[2364.67,12.41],[2364.66,0.632],[2364.65,8.077]],[[2364.7,1.827],[2364.71,0.018],[2364.72,0.036],[2364.73,0.033],[2364.74,0.243]]]
["binance-futures","ETHUSDT",1770046283102,[[2366.0,10.403],[2365.99,0.009],[2365.98,0.456],[2365.95,0.018],[2365.94,0.009]],[[2366.01,27.616],[2366.02,0.01],[2366.03,0.02],[2366.04,0.02],[2366.05,0.018]]]
["binance-futures","ETHUSDT",1770046307331,[[2371.51,36.84],[2371.5,0.028],[2371.48,0.011],[2371.46,0.018],[2371.45,0.021]],[[2371.52,17.593],[2371.54,0.011],[2371.56,0.139],[2371.57,0.018],[2371.59,0.029]]]
["binance-futures","ETHUSDT",1770046357584,[[2371.35,25.592],[2371.34,0.011],[2371.33,0.018],[2371.32,0.028],[2371.29,0.045]],[[2371.36,55.413],[2371.37,5.185],[2371.38,4.122],[2371.39,0.009],[2371.4,0.588]]]
["binance-futures","ETHUSDT",1770046397841,[[2370.36,3.493],[2370.33,0.02],[2370.31,0.036],[2370.3,0.029]],[[2370.37,21.7],[2370.38,0.071],[2370.39,0.009],[2370.4,0.568],[2370.41,0.009]]]
["binance-futures","ETHUSDT",1770046462978,[[2369.9,32.317],[2369.89,0.01],[2369.87,0.009],[2369.86,0.009]],[[2369.91,22.536],[2369.92,0.031],[2369.93,0.022],[2369.94,0.009],[2369.95,0.036]]]
["binance-futures","ETHUSDT",1770046494827,[[2365.07,0.485],[2365.05,0.009],[2365.04,0.413],[2365.02,0.046],[2365.01,0.049]],[[2365.08,81.32],[2365.09,0.46],[2365.1,0.01],[2365.11,0.61],[2365.12,0.018]]]
["binance-futures","ETHUSDT",1770046514407,[[2363.55,74.911],[2363.54,0.051],[2363.53,0.027],[2363.51,0.047],[2363.42,0.062]],[[2363.56,2.988],[2363.57,0.009],[2363.59,0.02],[2363.6,0.009],[2363.61,0.027]]]
["binance-futures","ETHUSDT",1770046582321,[[2366.55,11.515],[2366.54,0.029],[2366.53,0.009],[2366.52,0.018],[2366.51,0.234]],[[2366.56,49.951],[2366.57,1.807],[2366.58,4.25],[2366.59,2.72],[2366.6,2.462]]]
["binance-futures","ETHUSDT",1770046607003,[[2367.99,50.776],[2367.98,0.03],[2367.97,0.087],[2367.96,0.036],[2367.95,0.464]],[[2368.0,31.666],[2368.01,0.01],[2368.02,0.011],[2368.03,0.009],[2368.04,0.009]]]
["binance-futures","ETHUSDT",1770046632464,[[2367.3,21.726],[2367.29,0.021],[2367.26,0.03],[2367.24,0.6],[2367.23,0.029]],[[2367.31,15.983],[2367.32,0.009],[2367.34,0.009],[2367.35,0.02],[2367.36,0.027]]]
["binance-futures","ETHUSDT",1770046682736,[[2371.91,26.79],[2371.9,0.019],[2371.89,0.009],[2371.88,0.02],[2371.87,1.713]],[[2371.92,3.905],[2371.93,0.074],[2371.95,0.009],[2371.96,0.02],[2371.97,0.036]]]
["binance-futures","ETHUSDT",1770046725108,[],[[2379.59,45.523],[2379.6,0.018],[2379.61,0.601],[2379.63,0.02],[2379.64,0.017]]]
["binance-futures","ETHUSDT",1770046749280,[[2383.36,30.963],[2383.35,0.02],[2383.32,0.01],[2383.31,0.017],[2383.29,0.017]],[[2383.37,0.721],[2383.38,0.009],[2383.39,31.509],[2383.42,0.031],[2383.43,0.009]]]
["binance-futures","ETHUSDT",1770046807026,[[2386.65,1.296],[2386.63,0.018],[2386.61,2.706],[2386.6,0.026],[2386.59,0.022]],[[2386.66,63.921],[2386.67,0.019],[2386.68,0.009],[2386.69,0.019],[2386.7,0.427]]]
["binance-futures","ETHUSDT",1770046839035,[[2392.31,21.394],[2392.3,0.029],[2392.29,0.614],[2392.28,0.018],[2392.27,0.02]],[[2392.32,31.476],[2392.33,0.01],[2392.34,31.351],[2392.36,0.01],[2392.37,0.017]]]
["binance-futures","ETHUSDT",1770046863206,[],[[2385.33,27.282],[2385.48,32.058],[2385.49,9.378],[2385.51,2.0],[2385.52,8.7]]]
["binance-futures","ETHUSDT",1770046902409,[[2385.11,24.909],[2385.1,0.02],[2385.08,0.009],[2385.07,0.028],[2385.06,0.009]],[[2385.12,11.3],[2385.13,0.037],[2385.15,0.018],[2385.16,0.446],[2385.17,0.028]]]
["binance-futures","ETHUSDT",1770046953591,[[2379.2,18.12],[2379.19,2.128],[2379.17,0.027],[2379.16,0.849],[2379.15,0.046]],[[2379.21,1.128],[2379.22,0.011],[2379.24,0.009],[2379.25,0.02],[2379.26,0.026]]]
["binance-futures","ETHUSDT",1770047017504,[[2372.87,13.602],[2372.86,0.039],[2372.85,0.009],[2372.84,0.009],[2372.83,0.02]],[[2372.88,14.621],[2372.89,0.009],[2372.9,0.726],[2372.91,0.039],[2372.92,0.036]]]
["binance-futures","ETHUSDT",1770047038098,[[2375.15,7.097],[2375.14,0.021],[2375.13,0.009],[2375.12,0.472],[2375.11,0.02]],[[2375.16,22.964],[2375.17,0.019],[2375.21,0.018],[2375.22,4.589],[2375.23,0.027]]]
["binance-futures","ETHUSDT",1770047068845,[[2375.03,3.726],[2375.02,0.911],[2375.01,0.245],[2375.0,1.384],[2374.99,0.04]],[[2375.04,54.684],[2375.05,0.514],[2375.06,1.263],[2375.07,0.02],[2375.08,0.009]]]
["binance-futures","ETHUSDT",1770047135739,[[2375.06,0.858],[2375.04,0.117],[2375.03,0.039],[2375.02,2.149],[2375.01,1.854]],[[2375.07,21.815],[2375.08,0.314],[2375.09,0.42],[2375.1,0.027],[2375.11,0.174]]]
["binance-futures","ETHUSDT",1770047174251,[[2373.43,18.702],[2373.42,0.01],[2373.41,0.018],[2373.4,0.02],[2373.38,0.029]],[[2373.44,20.766],[2373.45,0.07],[2373.46,5.428],[2373.47,0.02],[2373.48,0.009]]]
["binance-futures","ETHUSDT",1770047184412,[[2373.69,26.615],[2373.68,0.019],[2373.67,0.018],[2373.66,0.229],[2373.65,0.829]],[[2373.7,50.784],[2373.71,0.019],[2373.73,0.009],[2373.74,0.009],[2373.79,0.036]]]
["binance-futures","ETHUSDT",1770047251031,[[2373.24,4.669],[2373.23,3.46],[2373.22,0.369],[2373.2,0.021],[2373.19,2.196]],[[2373.25,48.368],[2373.26,0.019],[2373.27,0.02],[2373.28,0.027],[2373.29,0.009]]]
["binance-futures","ETHUSDT",1770047270963,[[2373.1,68.512],[2373.09,0.019],[2373.08,2.107],[2373.07,0.009],[2373.06,0.009]],[[2373.11,5.218],[2373.12,10.219],[2373.13,0.009],[2373.14,0.055],[2373.15,0.02]]]
["binance-futures","ETHUSDT",1770047302548,[[2377.18,7.546],[2377.17,15.765],[2377.16,1.129],[2377.15,20.224],[2377.14,9.102]],[[2377.19,0.02],[2377.2,1.475],[2377.21,0.018],[2377.22,0.026],[2377.23,0.03]]]
["binance-futures","ETHUSDT",1770047366703,[[2380.99,87.502],[2380.98,0.019],[2380.97,2.109],[2380.96,0.018],[2380.95,5.802]],[[2381.0,10.624],[2381.01,0.02],[2381.02,0.019],[2381.04,0.026],[2381.06,0.093]]]
["binance-futures","ETHUSDT",1770047407659,[[2377.02,0.325],[2377.01,0.087],[2377.0,20.726],[2376.97,0.017],[2376.96,0.067]],[[2377.03,19.859],[2377.04,24.451],[2377.05,0.01],[2377.06,0.011],[2377.07,0.025]]]
["binance-futures","ETHUSDT",1770047418692,[],[[2377.66,46.881],[2377.67,16.843],[2377.68,0.686],[2377.69,1.336],[2377.7,0.686]]]
["binance-futures","ETHUSDT",1770047482633,[[2371.86,88.292],[2371.85,0.019],[2371.84,0.01],[2371.83,0.02],[2371.82,0.018]],[[2371.87,26.654],[2371.88,0.539],[2371.89,0.018],[2371.9,0.02],[2371.91,0.009]]]
["binance-futures","ETHUSDT",1770047504174,[[2372.99,42.957],[2372.98,1.236],[2372.97,3.126],[2372.96,2.196],[2372.95,0.018]],[[2373.0,13.822],[2373.01,1.901],[2373.02,0.03],[2373.03,0.018],[2373.04,0.009]]]
["binance-futures","ETHUSDT",1770047574124,[[2367.72,31.593],[2367.71,0.01],[2367.7,5.137],[2367.68,0.009],[2367.67,0.029]],[[2367.73,4.793],[2367.74,0.052],[2367.75,0.009],[2367.77,0.009],[2367.8,0.558]]]
["binance-futures","ETHUSDT",1770047598648,[[2370.49,11.476],[2370.48,0.199],[2370.47,2.139],[2370.46,0.009],[2370.45,0.009]],[[2370.5,18.96],[2370.52,0.054],[2370.53,0.029],[2370.54,0.019],[2370.55,1.047]]]
["binance-futures","ETHUSDT",1770047631082,[[2369.75,22.459],[2369.74,0.01],[2369.73,2.148],[2369.72,0.022],[2369.71,0.018]],[[2369.76,23.816],[2369.77,0.032],[2369.78,2.138],[2369.79,0.02],[2369.8,1.009]]]
["binance-futures","ETHUSDT",1770047693059,[[2372.47,4.461],[2372.46,0.011],[2372.45,2.108],[2372.44,0.009],[2372.43,0.018]],[[2372.48,42.782],[2372.49,0.01],[2372.5,0.011],[2372.51,0.009],[2372.52,0.04]]]
["binance-futures","ETHUSDT",1770047718033,[[2368.62,23.195],[2368.61,0.011],[2368.6,2.111],[2368.59,0.009],[2368.58,0.009]],[[2368.63,37.373],[2368.64,0.021],[2368.65,0.009],[2368.66,0.035],[2368.67,0.038]]]
["binance-futures","ETHUSDT",1770047770996,[[2365.36,49.845],[2365.35,0.073],[2365.34,2.197],[2365.32,0.069],[2365.3,0.293]],[[2365.37,1.521],[2365.38,0.322],[2365.39,0.009],[2365.41,0.038],[2365.42,0.009]]]
["binance-futures","ETHUSDT",1770047810569,[[2366.15,19.34],[2366.14,0.011],[2366.12,0.009],[2366.11,0.009],[2366.1,0.056]],[[2366.16,29.264],[2366.17,0.03],[2366.18,0.018],[2366.19,0.009],[2366.2,0.02]]]
["binance-futures","ETHUSDT",1770047835668,[[2366.17,4.777],[2366.15,2.132],[2366.14,0.02],[2366.13,0.009],[2366.01,0.028]],[[2366.18,67.071],[2366.19,2.519],[2366.2,0.019],[2366.21,0.063],[2366.22,0.029]]]
["binance-futures","ETHUSDT",1770047868651,[[2364.9,66.343],[2364.89,1.128],[2364.86,0.018],[2364.85,0.029],[2364.84,0.009]],[[2364.91,2.135],[2364.92,0.018],[2364.93,0.011],[2364.94,0.036],[2364.95,0.019]]]
["binance-futures","ETHUSDT",1770047927614,[[2369.19,50.515],[2369.18,0.028],[2369.14,0.027],[2369.12,0.027],[2369.1,0.045]],[[2369.2,65.278],[2369.21,0.019],[2369.23,0.02],[2369.24,0.018],[2369.25,0.027]]]
["binance-futures","ETHUSDT",1770047955889,[[2368.13,27.227],[2368.12,1.162],[2368.11,2.132],[2368.1,1.028],[2368.09,0.018]],[[2368.14,28.969],[2368.15,0.487],[2368.16,0.569],[2368.17,0.048],[2368.18,0.009]]]
["binance-futures","ETHUSDT",1770048012381,[],[[2368.52,134.907],[2368.53,15.769],[2368.54,9.289],[2368.55,17.141],[2368.56,32.307]]]
["binance-futures","ETHUSDT",1770048050413,[[2368.07,49.979],[2368.06,1.374],[2368.05,2.123],[2368.04,0.028],[2368.03,2.332]],[[2368.08,28.713],[2368.09,0.019],[2368.1,0.029],[2368.11,0.018],[2368.12,0.642]]]
["binance-futures","ETHUSDT",1770048101138,[[2370.38,71.884],[2370.37,6.212],[2370.36,1.154],[2370.35,0.336],[2370.34,0.01]],[[2370.39,1.523],[2370.4,0.831],[2370.41,0.018],[2370.42,0.854],[2370.44,0.491]]]
["binance-futures","ETHUSDT",1770048142820,[],[[2370.11,64.672],[2370.12,0.02],[2370.13,0.01],[2370.14,0.009],[2370.15,0.02]]]
["binance-futures","ETHUSDT",1770048169908,[[2370.75,84.543],[2370.74,5.158],[2370.73,0.029],[2370.72,0.037],[2370.7,0.045]],[[2370.76,42.023],[2370.77,0.094],[2370.78,0.009],[2370.79,0.045],[2370.8,0.483]]]
["binance-futures","ETHUSDT",1770048199086,[[2368.43,43.141],[2368.42,3.01],[2368.4,0.484],[2368.39,0.209],[2368.38,0.046]],[[2368.44,4.281],[2368.45,3.258],[2368.47,0.009],[2368.48,0.229],[2368.49,0.027]]]
["binance-futures","ETHUSDT",1770048260305,[[2366.15,54.224],[2366.14,4.696],[2366.13,0.038],[2366.12,0.018],[2366.11,0.227]],[[2366.16,21.571],[2366.17,0.411],[2366.18,0.018],[2366.19,0.029],[2366.2,1.209]]]
["binance-futures","ETHUSDT",1770048287972,[[2367.74,90.833],[2367.73,86.555],[2367.72,0.019],[2367.7,0.018],[2367.69,0.009]],[[2367.75,22.163],[2367.76,0.01],[2367.77,0.009],[2367.78,0.009],[2367.79,0.099]]]
["binance-futures","ETHUSDT",1770048337551,[[2362.01,48.678],[2362.0,100.231],[2361.98,0.027],[2361.97,0.029],[2361.95,3.847]],[[2362.02,0.686],[2362.03,0.054],[2362.05,0.03],[2362.06,0.009],[2362.07,0.027]]]
["binance-futures","ETHUSDT",1770048377501,[[2365.6,25.575],[2365.59,0.01],[2365.58,0.011],[2365.57,0.009],[2365.56,0.009]],[[2365.61,40.38],[2365.62,0.01],[2365.65,0.052],[2365.66,0.056],[2365.67,0.029]]]
["binance-futures","ETHUSDT",1770048404463,[[2366.19,14.218],[2366.18,0.009],[2366.17,0.018],[2366.16,0.033],[2366.15,0.037]],[[2366.2,26.39],[2366.21,0.082],[2366.22,0.009],[2366.23,0.011],[2366.24,0.018]]]
["binance-futures","ETHUSDT",1770048434908,[[2372.15,17.221],[2372.13,0.018],[2372.12,0.02],[2372.11,0.009],[2372.1,0.036]],[[2372.16,23.939],[2372.17,0.056],[2372.18,0.073],[2372.19,0.009],[2372.2,0.037]]]
["binance-futures","ETHUSDT",1770048496473,[[2374.61,18.612],[2374.6,0.022],[2374.59,0.063],[2374.58,0.214],[2374.57,0.036]],[[2374.62,32.399],[2374.63,0.051],[2374.65,1.74],[2374.66,1.091],[2374.67,0.027]]]
["binance-futures","ETHUSDT",1770048521158,[[2373.81,50.568],[2373.8,2.158],[2373.76,0.047],[2373.74,0.027],[2373.72,0.438]],[[2373.82,1.729],[2373.83,0.07],[2373.84,0.02],[2373.85,0.009],[2373.86,0.009]]]
["binance-futures","ETHUSDT",1770048572531,[[2373.82,73.776],[2373.81,0.019],[2373.8,0.009],[2373.79,1.281],[2373.78,0.02]],[[2373.83,4.106],[2373.84,0.056],[2373.85,0.448],[2373.86,0.432],[2373.87,0.018]]]
["binance-futures","ETHUSDT",1770048613177,[[2375.99,33.651],[2375.98,0.01],[2375.97,0.018],[2375.95,0.209],[2375.94,0.035]],[[2376.0,8.577],[2376.01,2.071],[2376.02,5.475],[2376.03,0.029],[2376.04,26.083]]]
["binance-futures","ETHUSDT",1770048637916,[[2375.0,10.348],[2374.97,0.029],[2374.96,0.019],[2374.95,0.045]],[[2375.01,56.755],[2375.02,0.019],[2375.03,0.053],[2375.04,0.029],[2375.05,0.009]]]
["binance-futures","ETHUSDT",1770048670177,[[2378.19,37.929],[2378.18,0.029],[2378.16,0.029],[2378.14,0.078],[2378.12,1.104]],[[2378.2,3.436],[2378.23,0.065],[2378.24,0.009],[2378.25,0.026],[2378.28,0.009]]]
["binance-futures","ETHUSDT",1770048729854,[[2373.67,1.6],[2373.66,2.141],[2373.6,0.028],[2373.44,0.077],[2373.43,1.182]],[[2373.68,80.108],[2373.69,4.312],[2373.7,0.009],[2373.71,0.142],[2373.72,0.027]]]
["binance-futures","ETHUSDT",1770048754629,[[2377.52,24.901],[2377.51,0.01],[2377.49,0.009],[2377.47,0.029],[2377.44,1.58]],[[2377.53,69.082],[2377.54,0.028],[2377.56,0.009],[2377.57,0.009],[2377.58,0.037]]]
["binance-futures","ETHUSDT",1770048797919,[[2376.49,11.586],[2376.48,0.061],[2376.47,0.018],[2376.46,0.029],[2376.45,0.027]],[[2376.5,52.891],[2376.51,0.079],[2376.52,0.011],[2376.53,0.018],[2376.54,0.009]]]
["binance-futures","ETHUSDT",1770048849688,[[2376.86,27.772],[2376.85,0.021],[2376.84,0.1],[2376.83,3.591],[2376.82,10.029]],[[2376.87,28.55],[2376.88,3.687],[2376.9,0.163],[2376.91,0.009],[2376.92,0.026]]]
["binance-futures","ETHUSDT",1770048876011,[[2375.24,7.811],[2375.21,0.069],[2375.18,2.419],[2375.16,0.33],[2375.09,0.009]],[[2375.25,121.306],[2375.26,0.009],[2375.27,0.039],[2375.29,0.018],[2375.3,1.29]]]
["binance-futures","ETHUSDT",1770048940904,[[2374.6,90.665],[2374.59,0.027],[2374.58,0.01],[2374.57,0.029],[2374.56,0.018]],[[2374.61,21.014],[2374.62,0.01],[2374.63,0.074],[2374.65,0.009],[2374.66,0.055]]]
["binance-futures","ETHUSDT",1770048970447,[[2377.59,0.554],[2377.58,0.009],[2377.57,0.029],[2377.56,0.009],[2377.55,0.019]],[[2377.6,86.435],[2377.61,0.075],[2377.63,0.009],[2377.64,0.041],[2377.65,1.298]]]
["binance-futures","ETHUSDT",1770048997547,[[2384.31,21.33],[2384.3,0.01],[2384.29,0.078],[2384.28,0.028],[2384.27,0.009]],[[2384.32,49.501],[2384.33,0.019],[2384.35,0.019],[2384.36,0.027],[2384.37,0.017]]]
["binance-futures","ETHUSDT",1770049038243,[[2384.99,48.677],[2384.98,2.205],[2384.97,0.062],[2384.96,0.009],[2384.95,1.099]],[[2385.0,189.094],[2385.01,0.107],[2385.02,0.009],[2385.03,0.045],[2385.04,0.237]]]
["binance-futures","ETHUSDT",1770049086396,[[2382.0,0.095],[2381.99,0.018],[2381.98,0.019],[2381.97,0.019],[2381.96,0.009]],[[2382.01,231.392],[2382.02,47.782],[2382.03,0.028],[2382.05,0.018],[2382.06,0.035]]]
["binance-futures","ETHUSDT",1770049113993,[[2383.6,93.173],[2383.59,0.038],[2383.57,0.009],[2383.56,0.019],[2383.55,0.035]],[[2383.61,1.341],[2383.62,2.119],[2383.63,2.116],[2383.64,0.018],[2383.65,0.018]]]
["binance-futures","ETHUSDT",1770049177062,[[2384.84,4.125],[2384.83,0.019],[2384.81,0.018],[2384.8,0.057],[2384.79,0.104]],[[2384.85,29.977],[2384.86,2.199],[2384.87,0.027],[2384.88,0.021],[2384.89,0.097]]]
["binance-futures","ETHUSDT",1770049204967,[[2381.45,81.233],[2381.44,1.019],[2381.43,0.01],[2381.42,0.009],[2381.41,1.009]],[[2381.46,0.233],[2381.47,0.683],[2381.49,0.018],[2381.5,0.054],[2381.51,0.035]]]
["binance-futures","ETHUSDT",1770049233558,[[2381.09,22.907],[2381.08,0.02],[2381.07,0.027],[2381.06,0.036],[2381.05,0.018]],[[2381.1,64.787],[2381.11,1.339],[2381.13,0.009],[2381.14,0.019],[2381.15,0.026]]]
["binance-futures","ETHUSDT",1770049277619,[],[[2383.83,88.937],[2383.84,0.019],[2383.86,0.019],[2383.87,0.009],[2383.88,0.009]]]
["binance-futures","ETHUSDT",1770049327131,[],[[2376.42,74.373],[2376.43,0.019],[2376.44,3.05],[2376.45,0.009],[2376.46,0.009]]]
["binance-futures","ETHUSDT",1770049393009,[[2375.3,78.541],[2375.29,0.02],[2375.28,0.019],[2375.27,0.313],[2375.26,0.029]],[[2375.31,13.976],[2375.33,0.037],[2375.34,0.096],[2375.35,0.02],[2375.38,0.055]]]
["binance-futures","ETHUSDT",1770049416935,[[2375.08,52.043],[2375.07,0.019],[2375.05,0.029],[2375.03,0.036],[2375.01,0.058]],[[2375.09,27.89],[2375.1,0.019],[2375.12,0.018],[2375.13,0.02],[2375.14,0.027]]]
["binance-futures","ETHUSDT",1770049445560,[[2379.74,1.742],[2379.73,0.028],[2379.69,0.009],[2379.67,0.009],[2379.63,0.047]],[[2379.75,130.973],[2379.76,0.03],[2379.77,2.787],[2379.78,17.5],[2379.79,0.018]]]
["binance-futures","ETHUSDT",1770049506021,[[2375.92,2.099],[2375.91,0.01],[2375.9,0.029],[2375.83,0.009],[2375.81,0.051]],[[2375.93,158.815],[2375.94,0.495],[2375.95,0.009],[2375.96,0.02],[2375.97,0.009]]]
["binance-futures","ETHUSDT",1770049537849,[[2374.5,38.495],[2374.49,0.01],[2374.47,0.079],[2374.46,0.045],[2374.45,0.018]],[[2374.51,17.237],[2374.52,0.076],[2374.53,0.009],[2374.54,0.009],[2374.55,0.02]]]
["binance-futures","ETHUSDT",1770049563199,[[2373.4,21.389],[2373.39,0.01],[2373.38,0.839],[2373.37,0.018],[2373.36,0.063]],[[2373.41,43.216],[2373.42,2.02],[2373.43,0.011],[2373.44,0.018],[2373.46,0.038]]]
["binance-futures","ETHUSDT",1770049606479,[[2374.77,19.803],[2374.76,0.011],[2374.75,0.009],[2374.74,0.009],[2374.73,0.229]],[[2374.78,45.581],[2374.79,0.131],[2374.8,1.08],[2374.81,0.73],[2374.82,0.238]]]
["binance-futures","ETHUSDT",1770049659863,[[2372.46,26.894],[2372.45,0.01],[2372.43,0.018],[2372.42,0.02],[2372.41,0.036]],[[2372.47,61.236],[2372.48,0.028],[2372.5,0.036],[2372.51,0.027],[2372.52,0.027]]]
["binance-futures","ETHUSDT",1770049686070,[[2370.42,1.574],[2370.4,0.018],[2370.38,0.029],[2370.35,0.029],[2370.33,0.009]],[[2370.43,97.295],[2370.44,2.037],[2370.45,0.011],[2370.46,0.84],[2370.47,0.009]]]
["binance-futures","ETHUSDT",1770049750368,[[2371.53,1.299],[2371.52,0.009],[2371.5,0.029],[2371.49,0.018],[2371.48,0.027]],[[2371.54,45.877],[2371.55,0.019],[2371.56,0.027],[2371.57,0.011],[2371.58,0.018]]]
["binance-futures","ETHUSDT",1770049781738,[[2375.8,45.566],[2375.79,0.018],[2375.78,5.42],[2375.77,0.028],[2375.75,0.047]],[[2375.81,24.205],[2375.82,2.138],[2375.83,0.038],[2375.84,1.353],[2375.85,0.009]]]
["binance-futures","ETHUSDT",1770049806782,[[2382.18,57.934],[2382.17,0.019],[2382.14,0.238],[2382.13,0.054],[2382.11,0.036]],[[2382.19,0.361],[2382.21,0.01],[2382.22,0.062],[2382.23,0.009],[2382.24,0.026]]]
["binance-futures","ETHUSDT",1770049879691,[[2380.5,15.636],[2380.49,0.018],[2380.48,0.018],[2380.47,0.029],[2380.46,0.018]],[[2380.51,29.701],[2380.52,2.653],[2380.53,0.027],[2380.54,0.02],[2380.55,0.018]]]
["binance-futures","ETHUSDT",1770049901282,[[2380.64,19.498],[2380.63,0.022],[2380.62,0.036],[2380.61,0.039],[2380.6,0.009]],[[2380.65,40.593],[2380.66,0.01],[2380.67,0.009],[2380.68,0.029],[2380.69,0.289]]]
["binance-futures","ETHUSDT",1770049968840,[[2376.85,57.609],[2376.84,2.186],[2376.83,1.172],[2376.82,0.009],[2376.8,6.706]],[[2376.86,89.447],[2376.87,5.935],[2376.88,2.185],[2376.89,0.009],[2376.9,0.056]]]
["binance-futures","ETHUSDT",1770049981571,[],[[2376.06,89.76],[2376.07,2.019],[2376.09,0.029],[2376.1,0.009],[2376.11,0.051]]]
["binance-futures","ETHUSDT",1770050022432,[[2380.61,18.027],[2380.6,0.009],[2380.59,5.018],[2380.57,0.009],[2380.54,1.71]],[[2380.62,74.795],[2380.63,0.032],[2380.65,0.009],[2380.66,1.28],[2380.67,0.026]]]
["binance-futures","ETHUSDT",1770050088517,[[2380.27,34.828],[2380.26,0.029],[2380.25,0.009],[2380.24,0.421],[2380.23,0.227]],[[2380.28,21.455],[2380.29,0.025],[2380.3,0.009],[2380.31,0.02],[2380.32,0.218]]]
["binance-futures","ETHUSDT",1770050124059,[[2381.18,236.889],[2381.17,0.047],[2381.15,0.009],[2381.14,0.019],[2381.13,2.68]],[[2381.19,23.481],[2381.2,0.01],[2381.21,0.009],[2381.29,0.017],[2381.3,0.028]]]
["binance-futures","ETHUSDT",1770050143400,[[2383.28,0.877],[2383.17,0.031],[2383.15,0.038],[2383.1,0.429],[2383.09,0.026]],[[2383.29,67.565],[2383.3,1.951],[2383.31,5.588],[2383.32,0.009],[2383.33,7.827]]]
["binance-futures","ETHUSDT",1770050213570,[[2377.76,0.319],[2377.72,0.029],[2377.7,0.026],[2377.68,0.009],[2377.66,2.581]],[[2377.77,70.8],[2377.78,1.378],[2377.8,0.036],[2377.81,6.861],[2377.82,0.398]]]
["binance-futures","ETHUSDT",1770050225726,[[2378.22,5.518],[2378.21,0.025],[2378.2,0.009],[2378.19,0.009],[2378.18,0.018]],[[2378.23,25.55],[2378.24,7.133],[2378.25,37.85],[2378.26,4.335],[2378.27,1.96]]]
["binance-futures","ETHUSDT",1770050265824,[[2376.22,2.141],[2376.2,0.038],[2376.19,0.018],[2376.17,0.064]],[[2376.23,31.631],[2376.24,0.044],[2376.25,0.053],[2376.26,0.02],[2376.27,0.145]]]
["binance-futures","ETHUSDT",1770050341651,[[2375.5,112.417],[2375.49,0.028],[2375.48,0.02],[2375.47,0.035],[2375.42,0.039]],[[2375.51,107.816],[2375.52,2.256],[2375.53,0.019],[2375.54,14.263],[2375.55,0.027]]]
["binance-futures","ETHUSDT",1770050375424,[[2370.58,16.888],[2370.56,0.053],[2370.55,0.009],[2370.54,0.029],[2370.53,0.027]],[[2370.59,7.802],[2370.6,1.029],[2370.61,0.027],[2370.62,0.019],[2370.64,0.042]]]
["binance-futures","ETHUSDT",1770050395814,[[2370.08,4.744],[2370.06,0.011],[2370.05,0.009],[2370.04,0.009]],[[2370.09,11.299],[2370.1,0.017],[2370.11,0.029],[2370.12,0.009],[2370.14,0.038]]]
["binance-futures","ETHUSDT",1770050460992,[[2368.76,21.059],[2368.75,0.441],[2368.74,0.009],[2368.73,0.03],[2368.72,0.269]],[[2368.77,14.2],[2368.78,0.083],[2368.79,0.353],[2368.8,0.027],[2368.81,0.371]]]
["binance-futures","ETHUSDT",1770050474620,[[2367.07,105.546],[2367.06,0.03],[2367.04,0.668],[2367.03,4.175],[2367.02,0.027]],[[2367.08,21.763],[2367.09,0.019],[2367.1,1.018],[2367.11,0.187],[2367.12,0.027]]]
["binance-futures","ETHUSDT",1770050559934,[[2371.28,40.139],[2371.27,0.01],[2371.26,0.011],[2371.25,0.009],[2371.24,0.009]],[[2371.29,23.178],[2371.3,0.025],[2371.31,0.027],[2371.32,0.032],[2371.33,0.444]]]
["binance-futures","ETHUSDT",1770050587226,[[2372.9,6.831],[2372.89,0.054],[2372.88,0.009],[2372.87,0.029],[2372.86,0.255]],[[2372.91,37.588],[2372.92,0.048],[2372.94,0.009],[2372.95,0.02],[2372.97,0.036]]]
["binance-futures","ETHUSDT",1770050626513,[[2371.98,42.734],[2371.97,0.037],[2371.96,0.009],[2371.95,0.009],[2371.94,0.22]],[[2371.99,8.639],[2372.0,0.009],[2372.02,0.019],[2372.03,0.209],[2372.04,0.038]]]
["binance-futures","ETHUSDT",1770050692280,[[2370.56,11.701],[2370.55,0.088],[2370.54,0.02],[2370.53,0.029],[2370.52,0.635]],[[2370.57,71.564],[2370.58,20.028],[2370.59,0.011],[2370.6,0.027],[2370.61,0.009]]]
["binance-futures","ETHUSDT",1770050718176,[],[[2365.38,5.766],[2365.41,6.883],[2365.42,13.661],[2365.43,13.394],[2365.44,9.831]]]
["binance-futures","ETHUSDT",1770050763679,[[2362.0,53.923],[2361.99,0.019],[2361.98,2.196],[2361.97,0.018],[2361.96,0.211]],[[2362.01,52.949],[2362.02,3.356],[2362.04,0.009],[2362.05,0.472],[2362.07,4.403]]]
["binance-futures","ETHUSDT",1770050810555,[[2362.34,0.388],[2362.33,0.011],[2362.32,0.022],[2362.31,0.018],[2362.3,0.029]],[[2362.35,55.517],[2362.36,0.009],[2362.37,0.011],[2362.38,0.009],[2362.39,0.009]]]
["binance-futures","ETHUSDT",1770050835811,[[2361.53,0.009],[2361.52,0.019],[2361.48,1.135],[2361.47,0.181],[2361.43,0.039]],[[2361.54,27.75],[2361.57,0.86],[2361.58,10.894],[2361.59,4.87],[2361.6,195.841]]]
["binance-futures","ETHUSDT",1770050861774,[[2361.63,11.447],[2361.62,0.449],[2361.61,0.009],[2361.6,0.029],[2361.59,0.028]],[[2361.64,93.908],[2361.65,10.119],[2361.66,5.471],[2361.67,17.509],[2361.68,0.009]]]
["binance-futures","ETHUSDT",1770050929489,[[2358.78,38.229],[2358.77,0.011],[2358.76,0.01],[2358.75,0.009],[2358.74,0.029]],[[2358.79,37.457],[2358.8,0.021],[2358.81,1.076],[2358.83,0.011],[2358.84,0.036]]]
["binance-futures","ETHUSDT",1770050955260,[[2357.62,20.799],[2357.61,0.01],[2357.6,0.01],[2357.59,0.029],[2357.58,0.018]],[[2357.63,27.749],[2357.64,1.808],[2357.65,0.024],[2357.66,0.02],[2357.67,0.018]]]
["binance-futures","ETHUSDT",1770051002472,[[2355.56,0.257],[2355.55,0.011],[2355.54,0.018],[2355.53,0.009],[2355.52,0.098]],[[2355.57,75.052],[2355.58,2.019],[2355.59,0.011],[2355.6,0.027],[2355.61,0.009]]]
["binance-futures","ETHUSDT",1770051047859,[[2353.28,57.401],[2353.27,0.019],[2353.26,0.032],[2353.25,0.03],[2353.24,0.027]],[[2353.29,37.609],[2353.31,0.01],[2353.32,0.02],[2353.33,0.009],[2353.34,0.027]]]
["binance-futures","ETHUSDT",1770051089692,[[2351.44,10.571],[2351.43,0.01],[2351.41,0.02],[2351.39,0.027],[2351.38,0.029]],[[2351.45,105.031],[2351.46,0.019],[2351.48,0.02],[2351.49,0.018],[2351.5,0.018]]]
["binance-futures","ETHUSDT",1770051139558,[[2352.04,150.777],[2352.03,0.046],[2352.02,0.009],[2352.01,0.02],[2352.0,0.236]],[[2352.05,2.537],[2352.07,0.019],[2352.09,0.018],[2352.1,0.219],[2352.11,0.011]]]
["binance-futures","ETHUSDT",1770051164148,[[2354.87,54.887],[2354.86,0.01],[2354.85,0.011],[2354.84,0.009],[2354.83,0.009]],[[2354.88,3.926],[2354.89,0.009],[2354.9,0.009],[2354.91,0.039],[2354.92,0.009]]]
["binance-futures","ETHUSDT",1770051188383,[[2354.91,46.852],[2354.9,0.064],[2354.89,0.027],[2354.87,0.037],[2354.86,0.054]],[[2354.92,21.855],[2354.93,0.035],[2354.95,0.02],[2354.96,0.009],[2354.97,0.027]]]
["binance-futures","ETHUSDT",1770051260965,[[2353.05,12.163],[2353.04,0.011],[2353.03,0.021],[2353.0,2.6],[2352.96,0.018]],[[2353.06,25.491],[2353.07,0.01],[2353.08,0.011],[2353.09,0.009],[2353.1,2.235]]]
["binance-futures","ETHUSDT",1770051289646,[[2356.33,37.271],[2356.32,0.01],[2356.31,0.038],[2356.3,0.009],[2356.29,0.009]],[[2356.34,82.936],[2356.35,5.399],[2356.36,0.051],[2356.37,0.019],[2356.38,0.018]]]
["binance-futures","ETHUSDT",1770051333040,[[2354.6,47.445],[2354.59,0.019],[2354.57,0.019],[2354.56,0.009],[2354.55,0.009]],[[2354.61,10.82],[2354.62,0.011],[2354.63,0.03],[2354.64,0.036],[2354.65,70.894]]]
["binance-futures","ETHUSDT",1770051383327,[[2354.1,2.986],[2354.09,0.011],[2354.08,0.009],[2354.07,0.039],[2354.06,0.063]],[[2354.11,59.438],[2354.12,0.037],[2354.13,0.209],[2354.14,0.036],[2354.15,0.02]]]
["binance-futures","ETHUSDT",1770051413310,[[2353.23,10.017],[2353.21,0.029],[2353.2,0.028],[2353.19,0.03],[2353.18,0.046]],[[2353.24,66.524],[2353.25,0.053],[2353.27,0.009],[2353.28,0.009],[2353.29,0.038]]]
["binance-futures","ETHUSDT",1770051439676,[[2353.59,1006.228],[2353.58,0.074],[2353.57,0.011],[2353.56,2.037],[2353.53,0.036]],[[2353.6,29.545],[2353.61,0.01],[2353.62,0.02],[2353.63,0.009],[2353.64,0.009]]]
["binance-futures","ETHUSDT",1770051511601,[[2357.84,60.318],[2357.83,0.055],[2357.82,0.02],[2357.8,0.009],[2357.79,0.04]],[[2357.85,7.283],[2357.86,0.009],[2357.88,0.02],[2357.89,0.009],[2357.9,0.036]]]
["binance-futures","ETHUSDT",1770051541511,[[2357.36,154.433],[2357.35,10.422],[2357.34,20.01],[2357.33,0.009],[2357.32,0.02]],[[2357.37,16.043],[2357.39,0.02],[2357.4,0.027],[2357.41,0.036],[2357.42,0.009]]]
["binance-futures","ETHUSDT",1770051590318,[[2356.96,46.291],[2356.95,0.057],[2356.93,0.02],[2356.92,0.009],[2356.91,3.523]],[[2356.97,35.729],[2356.98,0.01],[2356.99,0.009],[2357.0,0.533],[2357.01,2.141]]]
["binance-futures","ETHUSDT",1770051641488,[[2359.69,51.115],[2359.68,0.044],[2359.67,0.009],[2359.66,0.035],[2359.65,0.641]],[[2359.7,41.981],[2359.71,0.019],[2359.72,0.019],[2359.73,0.02],[2359.74,0.009]]]
["binance-futures","ETHUSDT",1770051666175,[[2362.27,2.985],[2362.25,0.029],[2362.24,0.038],[2362.23,0.009],[2362.21,0.011]],[[2362.28,67.828],[2362.29,3.355],[2362.3,0.022],[2362.31,0.704],[2362.32,0.019]]]
["binance-futures","ETHUSDT",1770051729774,[[2369.98,89.981],[2369.97,0.019],[2369.95,0.029],[2369.94,0.009],[2369.93,0.027]],[[2369.99,23.312],[2370.0,1.721],[2370.05,0.19],[2370.08,0.039],[2370.14,1.75]]]
["binance-futures","ETHUSDT",1770051757409,[[2369.4,14.78],[2369.39,0.02],[2369.38,0.009],[2369.37,0.009],[2369.36,0.02]],[[2369.41,27.669],[2369.42,0.03],[2369.43,0.009],[2369.44,0.009],[2369.45,0.029]]]
["binance-futures","ETHUSDT",1770051783055,[[2370.41,38.318],[2370.4,0.023],[2370.38,0.109],[2370.37,0.069],[2370.36,0.018]],[[2370.42,27.281],[2370.43,0.01],[2370.44,0.011],[2370.45,0.009],[2370.46,0.009]]]
["binance-futures","ETHUSDT",1770051817541,[[2368.75,1.014],[2368.74,0.009],[2368.73,0.011],[2368.71,0.01],[2368.7,0.056]],[[2368.76,82.605],[2368.77,0.03],[2368.79,0.009],[2368.8,0.038],[2368.81,0.027]]]
["binance-futures","ETHUSDT",1770051877785,[[2370.69,0.247],[2370.66,0.029],[2370.62,0.009],[2370.6,0.038],[2370.58,0.019]],[[2370.7,121.943],[2370.71,1.469],[2370.72,0.009],[2370.73,0.009],[2370.74,0.05]]]
["binance-futures","ETHUSDT",1770051904436,[[2368.43,2.408],[2368.41,0.087],[2368.4,0.02]],[[2368.44,71.352],[2368.45,0.46],[2368.47,0.009],[2368.48,0.029],[2368.49,3.46]]]
["binance-futures","ETHUSDT",1770051960084,[[2375.29,7.077],[2375.28,0.02],[2375.27,0.043],[2375.26,0.02],[2375.25,0.238]],[[2375.3,44.124],[2375.31,0.031],[2375.33,0.113],[2375.34,0.036],[2375.36,0.02]]]
["binance-futures","ETHUSDT",1770051998190,[[2371.86,42.585],[2371.85,0.046],[2371.84,0.027],[2371.82,0.065],[2371.81,0.036]],[[2371.87,24.867],[2371.88,0.01],[2371.9,0.029],[2371.91,0.009],[2371.92,0.027]]]
["binance-futures","ETHUSDT",1770052024816,[[2373.52,0.038],[2373.51,0.009],[2373.5,3.841],[2373.49,0.019],[2373.48,0.045]],[[2373.53,85.227],[2373.54,10.596],[2373.55,18.617],[2373.56,10.456],[2373.57,136.013]]]
["binance-futures","ETHUSDT",1770052106876,[[2372.87,66.684],[2372.86,0.028],[2372.84,2.404],[2372.83,11.025],[2372.82,0.027]],[[2372.88,0.276],[2372.91,0.03],[2372.92,0.047],[2372.93,0.8],[2372.94,0.018]]]
["binance-futures","ETHUSDT",1770052123569,[[2374.11,46.603],[2374.1,0.03],[2374.09,0.009],[2374.08,0.009],[2374.07,0.02]],[[2374.12,350.621],[2374.13,0.066],[2374.14,0.02],[2374.15,0.038],[2374.16,0.009]]]
["binance-futures","ETHUSDT",1770052151788,[[2374.78,10.475],[2374.77,2.437],[2374.76,0.045],[2374.74,0.018],[2374.73,0.053]],[[2374.79,85.177],[2374.8,0.037],[2374.81,0.02],[2374.82,0.009],[2374.83,0.018]]]
["binance-futures","ETHUSDT",1770052210543,[[2370.83,66.557],[2370.82,0.019],[2370.8,0.02],[2370.79,0.009],[2370.78,0.009]],[[2370.84,23.917],[2370.85,0.01],[2370.86,0.009],[2370.87,0.047],[2370.88,0.009]]]
["binance-futures","ETHUSDT",1770052247637,[[2370.57,67.316],[2370.56,0.039],[2370.55,0.04],[2370.54,0.037],[2370.53,0.034]],[[2370.58,26.197],[2370.59,0.022],[2370.6,0.02],[2370.61,0.027],[2370.62,20.009]]]
["binance-futures","ETHUSDT",1770052320936,[[2371.35,37.403],[2371.34,0.01],[2371.3,0.018],[2371.28,0.038],[2371.2,2.434]],[[2371.36,54.419],[2371.37,0.019],[2371.38,0.018],[2371.39,0.02],[2371.4,0.009]]]
["binance-futures","ETHUSDT",1770052359067,[[2372.05,45.314],[2372.04,0.064],[2372.03,0.009],[2372.02,0.02],[2372.01,0.04]],[[2372.06,27.196],[2372.07,0.033],[2372.08,0.022],[2372.09,0.041],[2372.1,0.027]]]
["binance-futures","ETHUSDT",1770052373789,[[2374.93,9.909],[2374.92,0.029],[2374.9,0.027],[2374.89,0.009],[2374.88,0.087]],[[2374.94,58.502],[2374.95,0.033],[2374.96,0.031],[2374.98,0.028],[2374.99,0.027]]]
["binance-futures","ETHUSDT",1770052447161,[[2373.32,62.817],[2373.31,17.187],[2373.3,0.848],[2373.29,0.028],[2373.28,0.02]],[[2373.33,22.219],[2373.34,0.019],[2373.35,0.028],[2373.36,0.036],[2373.38,0.036]]]
["binance-futures","ETHUSDT",1770052465453,[[2372.9,46.505],[2372.89,0.019],[2372.88,0.009],[2372.87,0.02],[2372.86,0.009]],[[2372.91,53.133],[2372.92,2.197],[2372.93,0.512],[2372.94,0.018],[2372.96,0.098]]]
["binance-futures","ETHUSDT",1770052505047,[[2372.73,35.819],[2372.72,0.056],[2372.71,0.018],[2372.7,0.065],[2372.68,0.036]],[[2372.74,0.053],[2372.76,0.02],[2372.77,0.031],[2372.78,0.009],[2372.92,0.24]]]
["binance-futures","ETHUSDT",1770052559051,[[2371.02,60.264],[2371.01,0.037],[2371.0,0.009],[2370.99,0.009],[2370.98,0.018]],[[2371.03,1.915],[2371.04,0.012],[2371.05,0.009],[2371.06,0.019],[2371.07,0.029]]]
["binance-futures","ETHUSDT",1770052599550,[[2369.53,64.805],[2369.52,0.019],[2369.51,0.009],[2369.5,0.027],[2369.49,0.029]],[[2369.54,28.466],[2369.55,0.098],[2369.56,0.009],[2369.57,0.019],[2369.58,0.046]]]
["binance-futures","ETHUSDT",1770052628970,[[2369.0,15.851],[2368.98,0.009],[2368.97,0.018],[2368.96,0.018],[2368.86,0.036]],[[2369.01,30.365],[2369.02,0.019],[2369.03,0.02],[2369.04,0.009],[2369.06,0.21]]]
["binance-futures","ETHUSDT",1770052709852,[[2371.37,132.75],[2371.36,54.456],[2371.35,16.08],[2371.34,0.01],[2371.33,1.77]],[[2371.38,0.209],[2371.4,0.018],[2371.41,0.02],[2371.42,0.018],[2371.43,0.009]]]
["binance-futures","ETHUSDT",1770052732290,[[2371.06,0.054],[2371.05,0.045],[2371.04,0.039],[2371.03,0.018],[2371.02,0.009]],[[2371.07,203.08],[2371.08,1.02],[2371.09,6.043],[2371.1,51.844],[2371.11,29.582]]]
["binance-futures","ETHUSDT",1770052759324,[[2368.49,0.393],[2368.46,0.045],[2368.44,0.039]],[[2368.5,107.152],[2368.51,154.517],[2368.52,0.66],[2368.53,0.03],[2368.54,0.028]]]
["binance-futures","ETHUSDT",1770052815271,[[2375.34,28.256],[2375.33,0.03],[2375.3,0.046],[2375.24,0.09],[2375.23,0.035]],[[2375.35,68.546],[2375.36,0.071],[2375.38,0.018],[2375.39,5.061],[2375.4,32.17]]]
["binance-futures","ETHUSDT",1770052855003,[[2377.39,44.415],[2377.38,0.046],[2377.37,0.009],[2377.36,0.009],[2377.35,0.892]],[[2377.4,14.51],[2377.41,0.03],[2377.42,0.027],[2377.43,0.027],[2377.44,0.071]]]
["binance-futures","ETHUSDT",1770052922667,[[2373.99,24.316],[2373.98,0.01],[2373.97,0.022],[2373.96,0.02],[2373.95,0.009]],[[2374.0,35.063],[2374.01,0.021],[2374.02,0.027],[2374.03,0.018],[2374.04,0.011]]]
["binance-futures","ETHUSDT",1770052960042,[[2374.76,3.882],[2374.75,2.185],[2374.71,0.159],[2374.67,0.02],[2374.65,0.753]],[[2374.77,101.292],[2374.78,2.014],[2374.79,0.624],[2374.8,0.009],[2374.81,0.029]]]
["binance-futures","ETHUSDT",1770052979336,[[2372.95,0.227],[2372.94,0.018],[2372.92,0.027],[2372.9,0.02],[2372.89,0.027]],[[2372.96,108.611],[2372.97,10.523],[2372.98,0.009],[2373.0,18.028],[2373.01,0.7]]]
["binance-futures","ETHUSDT",1770053052077,[[2373.88,36.89],[2373.87,0.021],[2373.86,0.028],[2373.85,0.009],[2373.84,0.029]],[[2373.89,51.662],[2373.9,0.028],[2373.91,0.037],[2373.92,0.029],[2373.93,0.458]]]
["binance-futures","ETHUSDT",1770053057041,[[2374.3,34.772],[2374.29,0.07],[2374.28,0.018],[2374.26,0.055],[2374.25,0.055]],[[2374.31,39.535],[2374.32,0.01],[2374.34,0.009],[2374.35,0.018],[2374.36,0.071]]]
["binance-futures","ETHUSDT",1770053110289,[[2371.5,41.748],[2371.49,0.096],[2371.45,0.088],[2371.43,0.028],[2371.41,0.056]],[[2371.51,104.349],[2371.52,0.019],[2371.53,0.011],[2371.54,0.009],[2371.55,0.018]]]
["binance-futures","ETHUSDT",1770053179740,[[2366.15,72.326],[2366.14,0.02],[2366.13,0.028],[2366.12,0.009],[2366.11,0.029]],[[2366.16,63.618],[2366.17,0.019],[2366.18,0.022],[2366.19,1.272],[2366.21,0.027]]]
["binance-futures","ETHUSDT",1770053205619,[[2366.0,31.416],[2365.88,0.045],[2365.78,0.048],[2365.75,1.237],[2365.71,0.038]],[[2366.01,128.903],[2366.02,0.02],[2366.03,0.019],[2366.05,0.018],[2366.06,0.038]]]
["binance-futures","ETHUSDT",1770053234092,[[2366.11,106.462],[2366.1,0.037],[2366.09,0.011],[2366.08,0.009],[2366.07,0.009]],[[2366.12,1.666],[2366.14,0.019],[2366.15,0.027],[2366.17,0.009],[2366.18,0.009]]]
["binance-futures","ETHUSDT",1770053312400,[[2365.11,28.247],[2365.1,0.021],[2365.09,0.009],[2365.08,0.009],[2365.07,1.496]],[[2365.12,27.666],[2365.13,0.02],[2365.14,0.091],[2365.15,0.028],[2365.16,0.019]]]
["binance-futures","ETHUSDT",1770053362353,[[2363.45,150.429],[2363.44,0.053],[2363.43,0.009],[2363.42,0.02],[2363.41,0.018]],[[2363.46,17.412],[2363.48,0.028],[2363.49,0.018],[2363.5,0.009],[2363.61,1.082]]]
["binance-futures","ETHUSDT",1770053369051,[[2363.53,57.89],[2363.52,0.037],[2363.5,1.283],[2363.49,0.209],[2363.34,0.047]],[[2363.54,36.029],[2363.55,0.01],[2363.56,0.018],[2363.58,0.02],[2363.59,0.027]]]
["binance-futures","ETHUSDT",1770053447066,[[2364.1,3.116],[2364.09,0.029],[2364.08,0.009],[2364.07,0.027],[2364.02,0.039]],[[2364.11,63.613],[2364.12,0.059],[2364.14,0.465],[2364.15,0.009],[2364.16,0.036]]]
["binance-futures","ETHUSDT",1770053475000,[[2365.21,52.268],[2365.2,0.08],[2365.18,0.048],[2365.17,0.219],[2365.16,0.238]],[[2365.22,79.253],[2365.23,0.078],[2365.24,0.031],[2365.25,0.02],[2365.26,0.027]]]
["binance-futures","ETHUSDT",1770053554455,[[2366.45,79.565],[2366.44,2.753],[2366.43,0.036],[2366.42,0.253],[2366.41,0.027]],[[2366.46,1.205],[2366.48,0.011],[2366.49,0.018],[2366.5,0.018],[2366.52,0.009]]]
["binance-futures","ETHUSDT",1770053584484,[[2369.44,44.426],[2369.43,0.029],[2369.42,0.052],[2369.41,0.986],[2369.4,0.036]],[[2369.45,32.2],[2369.46,4.122],[2369.47,0.019],[2369.49,0.029],[2369.5,0.036]]]
["binance-futures","ETHUSDT",1770053636079,[[2366.59,43.389],[2366.58,0.033],[2366.57,0.027],[2366.56,0.027],[2366.55,0.009]],[[2366.6,7.092],[2366.61,0.01],[2366.63,0.031],[2366.64,0.209],[2366.65,0.045]]]
["binance-futures","ETHUSDT",1770053693635,[[2365.27,65.754],[2365.26,2.211],[2365.25,0.036],[2365.23,0.238],[2365.22,0.066]],[[2365.28,25.649],[2365.29,0.026],[2365.31,2.212],[2365.32,0.034],[2365.33,0.236]]]
["binance-futures","ETHUSDT",1770053723166,[[2364.76,55.845],[2364.75,0.048],[2364.72,0.018],[2364.71,0.029],[2364.69,0.018]],[[2364.77,72.335],[2364.78,0.053],[2364.79,0.01],[2364.8,0.018],[2364.81,0.042]]]
["binance-futures","ETHUSDT",1770053750025,[[2364.12,10.809],[2364.1,1.29],[2364.08,0.018],[2364.07,0.009],[2364.05,0.009]],[[2364.13,107.978],[2364.14,0.019],[2364.15,0.009],[2364.16,0.02],[2364.17,0.009]]]
["binance-futures","ETHUSDT",1770053821834,[[2361.84,63.495],[2361.83,0.828],[2361.82,1.515],[2361.81,4.409],[2361.8,0.271]],[[2361.85,27.688],[2361.86,3.079],[2361.87,0.018],[2361.89,0.029],[2361.9,0.036]]]
["binance-futures","ETHUSDT",1770053847989,[[2358.23,23.532],[2358.21,0.027],[2358.18,0.027],[2358.14,0.045],[2358.12,0.04]],[[2358.24,109.884],[2358.25,0.009],[2358.26,0.019],[2358.27,0.011],[2358.28,0.018]]]
["binance-futures","ETHUSDT",1770053898935,[[2362.15,58.354],[2362.14,0.037],[2362.1,0.047],[2362.09,0.135],[2362.08,0.037]],[[2362.16,38.627],[2362.18,0.041],[2362.19,0.037],[2362.2,0.009],[2362.23,0.038]]]
["binance-futures","ETHUSDT",1770053951590,[[2361.1,66.923],[2361.09,0.019],[2361.06,0.028],[2361.05,0.045],[2361.04,0.047]],[[2361.11,29.584],[2361.12,0.451],[2361.13,1.028],[2361.14,0.011],[2361.15,0.036]]]
["binance-futures","ETHUSDT",1770053978937,[[2359.43,5.589],[2359.41,0.031],[2359.4,0.009],[2359.39,0.018],[2359.38,0.027]],[[2359.44,66.929],[2359.45,0.03],[2359.46,0.018],[2359.47,0.018],[2359.48,0.029]]]
["binance-futures","ETHUSDT",1770054044487,[[2355.76,42.41],[2355.75,0.01],[2355.74,0.018],[2355.73,0.041],[2355.72,1.323]],[[2355.77,33.29],[2355.78,0.04],[2355.79,0.311],[2355.8,5.622],[2355.81,0.009]]]
["binance-futures","ETHUSDT",1770054079894,[[2353.66,109.028],[2353.6,0.028],[2353.57,0.101],[2353.4,0.076],[2353.35,1.432]],[[2353.67,15.517],[2353.69,0.29],[2353.7,0.02],[2353.71,0.009],[2353.72,0.027]]]
["binance-futures","ETHUSDT",1770054104392,[[2347.96,87.243],[2347.95,0.037],[2347.93,0.02],[2347.92,0.009],[2347.91,1.655]],[[2347.97,49.474],[2347.98,0.019],[2348.0,0.029],[2348.01,0.009],[2348.02,5.937]]]
["binance-futures","ETHUSDT",1770054142092,[],[[2349.73,40.874],[2349.74,0.038],[2349.76,0.02],[2349.77,0.009],[2349.78,0.027]]]
["binance-futures","ETHUSDT",1770054197979,[[2349.62,40.039],[2349.61,0.053],[2349.6,0.036],[2349.59,0.084],[2349.57,0.045]],[[2349.63,19.53],[2349.65,0.02],[2349.66,0.009],[2349.67,0.027],[2349.68,0.158]]]
["binance-futures","ETHUSDT",1770054234227,[[2352.0,101.775],[2351.98,0.048],[2351.95,0.048],[2351.94,0.009],[2351.93,0.027]],[[2352.01,38.467],[2352.02,0.038],[2352.03,0.019],[2352.04,0.009],[2352.05,0.029]]]
["binance-futures","ETHUSDT",1770054297365,[[2352.25,82.07],[2352.24,0.062],[2352.23,0.053],[2352.22,0.02],[2352.21,0.018]],[[2352.26,37.975],[2352.27,0.021],[2352.28,0.028],[2352.3,0.047],[2352.31,0.031]]]
["binance-futures","ETHUSDT",1770054324413,[[2352.41,76.361],[2352.4,0.039],[2352.38,0.027],[2352.36,0.027],[2352.35,0.406]],[[2352.42,15.284],[2352.44,0.021],[2352.45,0.018],[2352.46,0.009],[2352.48,0.108]]]
["binance-futures","ETHUSDT",1770054385274,[[2353.51,55.497],[2353.5,0.057],[2353.49,0.035],[2353.48,0.031],[2353.4,0.029]],[[2353.52,52.159],[2353.53,0.029],[2353.54,0.011],[2353.55,0.009],[2353.56,0.027]]]
["binance-futures","ETHUSDT",1770054426547,[[2353.66,132.904],[2353.65,2.687],[2353.64,19.49],[2353.63,0.877],[2353.62,35.755]],[[2353.67,1.086],[2353.68,0.384],[2353.69,0.018],[2353.7,0.027],[2353.71,0.02]]]
["binance-futures","ETHUSDT",1770054452596,[[2357.32,47.696],[2357.31,0.019],[2357.3,0.056],[2357.29,0.009],[2357.28,5.036]],[[2357.33,3.422],[2357.35,0.009],[2357.36,0.011],[2357.37,0.218],[2357.45,0.011]]]
["binance-futures","ETHUSDT",1770054493534,[[2356.63,105.633],[2356.62,3.023],[2356.61,20.009],[2356.6,0.029],[2356.59,0.018]],[[2356.64,2.024],[2356.65,0.009],[2356.66,0.009],[2356.67,0.02],[2356.68,0.009]]]
["binance-futures","ETHUSDT",1770054556918,[[2358.0,0.066],[2357.97,0.02],[2357.94,0.236],[2357.93,0.029],[2357.92,0.018]],[[2358.01,78.694],[2358.02,3.447],[2358.03,0.019],[2358.05,0.029],[2358.06,1.542]]]
["binance-futures","ETHUSDT",1770054589490,[[2357.01,57.612],[2357.0,0.034],[2356.99,0.039],[2356.98,0.2],[2356.97,0.027]],[[2357.02,44.317],[2357.03,0.309],[2357.04,0.037],[2357.05,0.018],[2357.06,0.033]]]
["binance-futures","ETHUSDT",1770054651295,[[2351.76,0.972],[2351.75,0.02],[2351.74,1.22],[2351.73,0.027],[2351.72,1.403]],[[2351.77,95.979],[2351.78,0.03],[2351.79,0.07],[2351.8,0.018],[2351.81,0.02]]]
["binance-futures","ETHUSDT",1770054687329,[[2345.91,31.043],[2345.9,0.031],[2345.88,0.029],[2345.87,0.209],[2345.86,0.055]],[[2345.92,43.902],[2345.93,0.01],[2345.94,0.02],[2345.95,0.01],[2345.96,0.218]]]
["binance-futures","ETHUSDT",1770054716587,[[2347.42,111.079],[2347.41,0.449],[2347.4,13.947],[2347.39,6.939],[2347.38,0.028]],[[2347.43,0.605],[2347.44,0.009],[2347.45,0.54],[2347.46,0.062],[2347.47,0.009]]]
["binance-futures","ETHUSDT",1770054753434,[[2348.45,143.188],[2348.44,0.028],[2348.43,0.062],[2348.42,0.009],[2348.41,0.69]],[[2348.46,84.856],[2348.47,0.031],[2348.49,0.054],[2348.5,0.051],[2348.51,0.038]]]
["binance-futures","ETHUSDT",1770054814410,[[2349.59,19.61],[2349.57,0.009],[2349.56,0.018],[2349.55,0.02],[2349.54,0.054]],[[2349.6,28.346],[2349.61,0.075],[2349.62,0.039],[2349.63,0.018],[2349.64,0.018]]]
["binance-futures","ETHUSDT",1770054844941,[[2350.66,85.323],[2350.65,0.018],[2350.64,0.028],[2350.63,0.02],[2350.62,0.018]],[[2350.67,19.4],[2350.7,0.047],[2350.71,0.009],[2350.72,1.077],[2350.73,7.234]]]
["binance-futures","ETHUSDT",1770054904837,[[2354.33,0.061]],[[2354.34,86.074],[2354.35,0.019],[2354.37,0.02],[2354.38,0.009],[2354.39,0.009]]]
["binance-futures","ETHUSDT",1770054945574,[[2355.93,0.079],[2355.92,0.029],[2355.89,0.02],[2355.88,0.018],[2355.86,0.009]],[[2355.94,49.128],[2355.95,0.034],[2355.96,1.59],[2355.97,0.009],[2355.98,1.726]]]
["binance-futures","ETHUSDT",1770054971776,[[2354.55,5.366],[2354.54,0.022],[2354.53,0.036],[2354.51,0.027],[2354.5,0.027]],[[2354.56,80.351],[2354.57,0.019],[2354.58,0.009],[2354.59,0.009],[2354.6,0.009]]]
["binance-futures","ETHUSDT",1770055013462,[[2352.95,0.349],[2352.94,0.009],[2352.92,0.027],[2352.9,0.076],[2352.88,0.107]],[[2352.96,57.257],[2352.97,0.029],[2352.99,0.02],[2353.0,0.009],[2353.01,0.045]]]
["binance-futures","ETHUSDT",1770055080289,[[2353.11,0.373],[2353.09,0.039],[2353.08,0.085],[2353.07,0.027],[2353.06,0.05]],[[2353.12,5.041],[2353.13,6.02],[2353.14,10.718],[2353.15,0.144],[2353.16,10.044]]]
["binance-futures","ETHUSDT",1770055112370,[[2351.62,238.003],[2351.61,0.046],[2351.6,0.036],[2351.59,0.554],[2351.58,0.288]],[[2351.63,45.037],[2351.64,0.056],[2351.65,0.053],[2351.66,0.02],[2351.67,0.018]]]
["binance-futures","ETHUSDT",1770055167173,[[2355.56,215.879],[2355.55,0.046],[2355.54,0.009],[2355.53,0.02],[2355.52,0.218]],[[2355.57,1.973],[2355.61,0.232],[2355.62,0.027],[2355.63,2.153],[2355.64,0.028]]]
["binance-futures","ETHUSDT",1770055215064,[[2355.38,91.381],[2355.37,0.019],[2355.36,0.218],[2355.35,0.009],[2355.34,0.02]],[[2355.39,63.742],[2355.4,0.019],[2355.41,0.248],[2355.42,0.011],[2355.43,0.055]]]
["binance-futures","ETHUSDT",1770055242241,[],[[2353.96,123.878],[2353.97,3.749],[2353.99,0.009],[2354.0,0.038],[2354.01,0.009]]]
["binance-futures","ETHUSDT",1770055315792,[[2351.23,82.052],[2351.22,0.019],[2351.21,0.498],[2351.2,0.027],[2351.19,0.02]],[[2351.24,27.239],[2351.25,0.019],[2351.26,5.985],[2351.28,0.027],[2351.3,0.039]]]
["binance-futures","ETHUSDT",1770055344750,[[2351.24,66.816],[2351.23,4.723],[2351.22,0.009],[2351.21,0.027],[2351.2,0.027]],[[2351.25,8.057],[2351.26,0.058],[2351.27,0.021],[2351.28,0.009],[2351.29,0.018]]]
["binance-futures","ETHUSDT",1770055416840,[[2347.75,100.763],[2347.74,21.67],[2347.73,0.028],[2347.71,0.018],[2347.7,12.042]],[[2347.76,3.327],[2347.77,0.02],[2347.78,0.009],[2347.8,0.046],[2347.82,0.736]]]
["binance-futures","ETHUSDT",1770055425606,[[2348.33,47.174],[2348.32,0.048],[2348.31,0.009],[2348.3,0.018],[2348.29,0.02]],[[2348.34,2.538],[2348.35,0.077],[2348.36,0.122],[2348.37,0.047],[2348.38,0.018]]]
["binance-futures","ETHUSDT",1770055473523,[[2347.62,87.892],[2347.61,0.03],[2347.57,0.036],[2347.52,0.009],[2347.47,0.018]],[[2347.63,19.128],[2347.65,0.011],[2347.66,5.399],[2347.67,0.009],[2347.72,5.666]]]
["binance-futures","ETHUSDT",1770055549658,[[2344.44,76.01],[2344.43,0.056],[2344.4,0.027],[2344.39,0.036],[2344.38,0.011]],[[2344.45,1.638],[2344.46,0.02],[2344.47,0.009],[2344.48,0.009],[2344.49,0.02]]]
["binance-futures","ETHUSDT",1770055576863,[[2345.89,1.105],[2345.87,0.029],[2345.86,0.036],[2345.85,0.018]],[[2345.9,74.86],[2345.91,0.084],[2345.92,0.03],[2345.94,0.018],[2345.95,0.02]]]
["binance-futures","ETHUSDT",1770055602250,[[2345.55,15.552],[2345.54,0.036],[2345.53,0.036],[2345.52,0.009],[2345.51,0.218]],[[2345.56,44.11],[2345.57,0.01],[2345.58,0.018],[2345.59,0.02],[2345.6,0.209]]]
["binance-futures","ETHUSDT",1770055674867,[[2342.78,65.176],[2342.77,0.03],[2342.75,0.009],[2342.74,0.009],[2342.73,0.027]],[[2342.79,56.536],[2342.8,0.028],[2342.81,0.573],[2342.84,0.027],[2342.86,0.027]]]
["binance-futures","ETHUSDT",1770055682392,[[2343.88,20.088],[2343.87,0.021],[2343.86,0.018],[2343.85,0.009],[2343.84,0.018]],[[2343.89,76.345],[2343.9,0.062],[2343.91,0.029],[2343.92,0.036],[2343.94,1.585]]]
["binance-futures","ETHUSDT",1770055728769,[[2342.43,59.339],[2342.42,0.046],[2342.41,0.018],[2342.4,0.029],[2342.39,0.227]],[[2342.44,41.908],[2342.45,0.03],[2342.46,0.009],[2342.47,0.018],[2342.48,0.267]]]
["binance-futures","ETHUSDT",1770055776271,[[2341.16,47.204],[2341.15,0.019],[2341.13,0.027],[2341.12,0.027],[2341.11,0.019]],[[2341.17,88.5],[2341.18,0.138],[2341.19,0.009],[2341.2,0.029],[2341.21,0.019]]]
["binance-futures","ETHUSDT",1770055824652,[[2338.55,20.858],[2338.54,0.01],[2338.53,0.009],[2338.52,0.009],[2338.51,0.009]],[[2338.56,34.73],[2338.57,0.021],[2338.59,0.022],[2338.6,0.038],[2338.61,0.037]]]
["binance-futures","ETHUSDT",1770055852703,[[2339.55,14.029],[2339.53,0.009],[2339.52,0.02],[2339.51,0.009],[2339.5,0.027]],[[2339.56,87.623],[2339.57,0.028],[2339.58,0.018],[2339.6,0.018],[2339.61,0.028]]]
["binance-futures","ETHUSDT",1770055923416,[[2338.27,139.846],[2338.26,0.58],[2338.25,3.464],[2338.23,0.031],[2338.19,0.774]],[[2338.28,83.802],[2338.29,20.17],[2338.3,0.019],[2338.31,0.009],[2338.32,0.029]]]
["binance-futures","ETHUSDT",1770055952169,[[2339.01,102.703],[2339.0,3.678],[2338.99,0.011],[2338.98,0.019],[2338.97,0.009]],[[2339.02,16.31],[2339.04,0.018],[2339.06,0.037],[2339.08,0.029],[2339.09,0.335]]]
["binance-futures","ETHUSDT",1770055983087,[[2339.05,89.061],[2339.04,11.196],[2339.03,0.009],[2339.02,0.009],[2339.01,0.029]],[[2339.06,32.927],[2339.07,0.021],[2339.08,0.018],[2339.09,0.027],[2339.1,0.229]]]
["binance-futures","ETHUSDT",1770056032472,[[2341.8,40.23],[2341.79,0.019],[2341.78,0.253],[2341.77,0.022],[2341.76,0.238]],[[2341.81,85.064],[2341.82,0.009],[2341.83,0.03],[2341.84,0.037],[2341.86,0.247]]]
["binance-futures","ETHUSDT",1770056088192,[[2343.58,13.67],[2343.57,0.011],[2343.56,0.009],[2343.55,0.018],[2343.54,0.009]],[[2343.59,33.616],[2343.6,0.042],[2343.61,0.484],[2343.63,0.087],[2343.64,0.031]]]
["binance-futures","ETHUSDT",1770056161467,[[2341.87,118.815],[2341.86,7.958],[2341.85,0.009],[2341.84,0.018],[2341.83,0.009]],[[2341.88,2.278],[2341.89,0.029],[2341.9,0.899],[2341.91,0.027],[2341.92,0.019]]]
["binance-futures","ETHUSDT",1770056189412,[[2339.86,52.384],[2339.85,0.019],[2339.84,0.877],[2339.83,0.65],[2339.81,0.045]],[[2339.87,11.477],[2339.88,6.413],[2339.89,20.029],[2339.9,0.019],[2339.91,0.018]]]
["binance-futures","ETHUSDT",1770056216983,[],[[2338.73,90.007],[2338.74,0.029],[2338.76,0.009],[2338.77,0.02],[2338.78,0.009]]]
["binance-futures","ETHUSDT",1770056287553,[[2339.07,35.879],[2339.06,2.177],[2339.05,0.437],[2339.04,0.535],[2339.03,0.018]],[[2339.08,4.678],[2339.1,0.027],[2339.11,0.011],[2339.12,0.009],[2339.13,0.018]]]
["binance-futures","ETHUSDT",1770056296274,[[2338.77,85.097],[2338.76,0.241],[2338.75,0.029],[2338.74,0.209],[2338.73,0.036]],[[2338.78,23.677],[2338.79,0.029],[2338.8,0.027],[2338.81,1.702],[2338.82,0.036]]]
["binance-futures","ETHUSDT",1770056348544,[[2338.5,11.234],[2338.49,3.66],[2338.48,0.031],[2338.47,0.009],[2338.45,0.445]],[[2338.51,125.357],[2338.52,0.009],[2338.53,0.02],[2338.54,0.019],[2338.55,0.009]]]
["binance-futures","ETHUSDT",1770056418534,[[2342.58,57.428],[2342.57,0.019],[2342.56,0.009],[2342.55,0.038],[2342.54,0.009]],[[2342.59,7.061],[2342.62,0.02],[2342.63,0.009],[2342.64,0.036],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1770056437085,[[2340.64,52.203],[2340.63,0.167],[2340.61,0.009],[2340.6,2.314],[2340.59,5.085]],[[2340.65,14.315],[2340.66,0.01],[2340.67,0.009],[2340.68,0.029],[2340.69,0.506]]]
["binance-futures","ETHUSDT",1770056476390,[[2340.85,47.365],[2340.84,0.019],[2340.82,0.009],[2340.81,0.027],[2340.79,0.009]],[[2340.86,44.869],[2340.87,0.01],[2340.88,0.029],[2340.89,0.009],[2340.9,0.018]]]
["binance-futures","ETHUSDT",1770056548484,[],[[2341.3,67.722],[2341.31,4.252],[2341.32,28.529],[2341.33,0.01],[2341.34,0.011]]]
["binance-futures","ETHUSDT",1770056588890,[[2340.18,56.352],[2340.17,17.32],[2340.16,0.038],[2340.15,0.051],[2340.14,0.027]],[[2340.19,48.653],[2340.2,0.139],[2340.21,0.02],[2340.22,0.029],[2340.23,0.029]]]
["binance-futures","ETHUSDT",1770056605434,[[2341.79,115.211],[2341.78,0.019],[2341.76,0.029],[2341.75,0.018],[2341.74,0.027]],[[2341.8,10.46],[2341.82,0.011],[2341.83,0.027],[2341.84,1.409],[2341.86,36.013]]]
["binance-futures","ETHUSDT",1770056682078,[[2344.64,107.683],[2344.63,0.019],[2344.61,0.02],[2344.6,0.009],[2344.59,0.874]],[[2344.65,81.217],[2344.66,0.03],[2344.67,0.009],[2344.68,0.048],[2344.69,0.02]]]
["binance-futures","ETHUSDT",1770056700441,[[2343.44,85.702],[2343.43,0.019],[2343.42,0.018],[2343.41,0.02],[2343.4,0.377]],[[2343.45,12.842],[2343.46,0.01],[2343.47,0.009],[2343.48,0.03],[2343.5,0.018]]]
["binance-futures","ETHUSDT",1770056782965,[[2338.5,0.296],[2338.49,0.056],[2338.48,0.009],[2338.47,0.009],[2338.46,0.093]],[[2338.51,215.807],[2338.52,0.061],[2338.53,1.158],[2338.54,0.022],[2338.55,2.598]]]
["binance-futures","ETHUSDT",1770056811200,[[2341.56,2.071],[2341.54,0.009],[2341.53,0.02],[2341.52,0.009],[2341.51,0.027]],[[2341.57,61.28],[2341.58,0.028],[2341.59,0.009],[2341.6,0.033],[2341.61,0.018]]]
["binance-futures","ETHUSDT",1770056851370,[[2339.11,61.58],[2339.1,0.037],[2339.09,0.011],[2339.08,0.018],[2339.07,0.018]],[[2339.12,28.953],[2339.13,0.019],[2339.14,0.275],[2339.15,0.454],[2339.16,0.489]]]
["binance-futures","ETHUSDT",1770056909019,[[2335.32,115.253],[2335.31,0.03],[2335.3,0.018],[2335.29,0.009],[2335.28,0.018]],[[2335.33,3.852],[2335.34,0.01],[2335.35,0.029],[2335.36,0.027],[2335.37,0.009]]]
["binance-futures","ETHUSDT",1770056936013,[[2333.1,39.877],[2333.09,0.01],[2333.08,0.011],[2333.07,0.027],[2333.06,0.209]],[[2333.11,39.25],[2333.12,0.03],[2333.13,0.027],[2333.15,0.236],[2333.16,0.247]]]
["binance-futures","ETHUSDT",1770056998180,[[2334.88,64.339],[2334.87,0.039],[2334.86,0.036],[2334.83,0.027],[2334.81,0.018]],[[2334.89,55.517],[2334.9,0.029],[2334.91,0.01],[2334.92,0.009],[2334.93,0.029]]]
["binance-futures","ETHUSDT",1770057038929,[[2335.59,54.865],[2335.58,0.037],[2335.56,0.018],[2335.55,0.009],[2335.54,0.247]],[[2335.6,33.97],[2335.61,0.019],[2335.62,0.128],[2335.63,0.029],[2335.64,0.227]]]
["binance-futures","ETHUSDT",1770057066011,[],[[2337.32,124.736],[2337.33,0.019],[2337.35,0.009],[2337.36,0.029],[2337.37,0.02]]]
["binance-futures","ETHUSDT",1770057107847,[[2346.99,21.05],[2346.98,0.019],[2346.96,0.009],[2346.95,0.426],[2346.94,0.039]],[[2347.0,80.976],[2347.01,0.021],[2347.05,0.011],[2347.06,0.028],[2347.09,0.01]]]
["binance-futures","ETHUSDT",1770057160719,[],[[2350.15,124.278],[2350.16,1.71],[2350.17,0.128],[2350.18,0.02],[2350.19,0.009]]]
["binance-futures","ETHUSDT",1770057187012,[[2350.65,128.391],[2350.64,0.019],[2350.63,0.009],[2350.62,0.009],[2350.61,0.02]],[[2350.66,60.992],[2350.67,0.019],[2350.68,4.231],[2350.69,17.214],[2350.7,0.027]]]
["binance-futures","ETHUSDT",1770057250013,[[2349.96,3.071],[2349.95,0.02],[2349.94,0.018],[2349.93,0.009],[2349.92,0.038]],[[2349.97,79.084],[2349.98,0.009],[2349.99,0.018],[2350.0,1.89],[2350.01,5.377]]]
["binance-futures","ETHUSDT",1770057282684,[[2357.55,20.035],[2357.54,0.03],[2357.52,38.233],[2357.51,0.03],[2357.5,0.036]],[[2357.56,20.766],[2357.57,2.597],[2357.58,0.011],[2357.59,0.009],[2357.6,0.009]]]
["binance-futures","ETHUSDT",1770057298482,[[2355.08,66.547],[2355.07,0.019],[2355.05,0.029],[2355.03,0.027],[2354.87,0.911]],[[2355.09,36.765],[2355.1,24.242],[2355.11,0.988],[2355.12,0.009],[2355.13,0.018]]]
["binance-futures","ETHUSDT",1770057379892,[[2347.41,173.05],[2347.4,0.046],[2347.38,0.02],[2347.37,0.009],[2347.36,0.018]],[[2347.42,7.775],[2347.44,0.124],[2347.45,0.009],[2347.46,6.698],[2347.47,0.018]]]
["binance-futures","ETHUSDT",1770057409827,[[2349.16,48.375],[2349.15,0.039],[2349.14,0.009],[2349.13,0.503],[2349.12,0.862]],[[2349.17,92.212],[2349.18,0.009],[2349.19,0.02],[2349.2,0.249],[2349.22,0.047]]]
["binance-futures","ETHUSDT",1770057449112,[[2348.78,4.101],[2348.77,0.009],[2348.76,0.009],[2348.75,0.02],[2348.74,0.218]],[[2348.79,51.18],[2348.8,0.027],[2348.81,0.893],[2348.82,0.037],[2348.83,0.227]]]
["binance-futures","ETHUSDT",1770057512237,[[2348.05,77.681],[2348.04,0.019],[2348.03,1.666],[2348.02,0.027],[2348.01,0.009]],[[2348.06,6.088],[2348.07,0.011],[2348.09,0.009],[2348.1,0.018],[2348.11,0.027]]]
["binance-futures","ETHUSDT",1770057541639,[[2346.97,85.508],[2346.96,0.038],[2346.95,0.019],[2346.94,0.009],[2346.93,0.029]],[[2346.98,24.942],[2346.99,0.01],[2347.0,0.011],[2347.01,14.477],[2347.03,0.029]]]
["binance-futures","ETHUSDT",1770057595792,[[2349.27,0.723],[2349.26,0.009],[2349.25,0.036],[2349.24,0.029],[2349.21,0.027]],[[2349.28,112.004],[2349.29,0.019],[2349.3,0.018],[2349.31,0.02],[2349.32,0.009]]]
["binance-futures","ETHUSDT",1770057643986,[[2347.0,621.836],[2346.99,15.778],[2346.98,4.584],[2346.97,34.087],[2346.96,0.037]],[[2347.01,1.731],[2347.02,0.012],[2347.03,0.028],[2347.04,0.018],[2347.05,0.029]]]
["binance-futures","ETHUSDT",1770057672395,[[2343.88,93.937],[2343.87,0.03],[2343.84,0.029],[2343.83,0.037],[2343.81,0.029]],[[2343.89,37.126],[2343.9,0.019],[2343.91,0.011],[2343.92,1.408],[2343.93,0.009]]]
["binance-futures","ETHUSDT",1770057702946,[[2345.9,13.127],[2345.88,0.027],[2345.86,0.276],[2345.85,0.01],[2345.83,0.018]],[[2345.91,61.913],[2345.92,0.019],[2345.93,0.011],[2345.94,0.018],[2345.95,0.009]]]
["binance-futures","ETHUSDT",1770057779537,[[2346.1,31.207],[2346.09,0.03],[2346.08,0.027],[2346.07,0.018],[2346.06,0.029]],[[2346.11,39.502],[2346.12,0.01],[2346.14,0.659],[2346.15,0.009],[2346.17,0.011]]]
["binance-futures","ETHUSDT",1770057806330,[[2343.89,67.411],[2343.88,0.404],[2343.87,0.009],[2343.86,0.027],[2343.85,0.656]],[[2343.9,32.249],[2343.91,0.01],[2343.92,0.972],[2343.93,0.029],[2343.94,1.071]]]
["binance-futures","ETHUSDT",1770057857550,[[2345.1,49.371],[2345.09,2.195],[2345.08,0.047],[2345.06,0.258],[2345.05,0.038]],[[2345.11,9.863],[2345.13,0.011],[2345.14,0.009],[2345.15,0.009],[2345.16,0.227]]]
["binance-futures","ETHUSDT",1770057911034,[[2345.49,39.373],[2345.48,2.195],[2345.47,0.029],[2345.46,0.418],[2345.45,0.027]],[[2345.5,59.988],[2345.51,0.371],[2345.52,0.14],[2345.53,0.079],[2345.54,0.036]]]
["binance-futures","ETHUSDT",1770057942422,[[2346.36,95.394],[2346.35,0.039],[2346.34,0.044],[2346.33,0.009],[2346.32,0.029]],[[2346.37,2.859],[2346.38,0.011],[2346.4,0.028],[2346.41,0.029],[2346.44,0.048]]]
["binance-futures","ETHUSDT",1770057972026,[[2345.65,20.403],[2345.64,0.072],[2345.63,0.029],[2345.62,0.027],[2345.56,2.091]],[[2345.66,80.294],[2345.67,0.02],[2345.68,0.037],[2345.69,0.009],[2345.7,0.238]]]
["binance-futures","ETHUSDT",1770058043609,[[2346.61,214.79],[2346.6,0.898],[2346.59,0.526],[2346.58,1.292],[2346.57,0.299]],[[2346.62,15.557],[2346.63,2.187],[2346.64,0.009],[2346.67,0.056],[2346.68,0.019]]]
["binance-futures","ETHUSDT",1770058075088,[[2346.77,59.279],[2346.76,0.037],[2346.74,0.051],[2346.72,0.027],[2346.7,0.036]],[[2346.78,19.234],[2346.8,0.009],[2346.81,0.045],[2346.82,0.009],[2346.91,0.482]]]
["binance-futures","ETHUSDT",1770058130060,[[2348.67,37.516],[2348.66,0.01],[2348.64,0.22],[2348.63,0.009],[2348.62,1.121]],[[2348.68,5.869],[2348.69,6.289],[2348.7,0.018],[2348.71,0.001],[2348.72,1.328]]]
["binance-futures","ETHUSDT",1770058179351,[[2348.0,43.617],[2347.99,0.028],[2347.98,0.03],[2347.97,0.029],[2347.96,0.227]],[[2348.01,35.238],[2348.02,0.666],[2348.03,0.038],[2348.04,1.083],[2348.05,0.209]]]
["binance-futures","ETHUSDT",1770058205700,[[2345.95,88.217],[2345.94,0.019],[2345.93,0.06],[2345.92,0.038],[2345.91,0.019]],[[2345.96,3.804],[2345.97,0.009],[2345.99,0.029],[2346.0,0.027],[2346.01,0.038]]]
["binance-futures","ETHUSDT",1770058286451,[[2347.62,126.17],[2347.61,0.02],[2347.6,0.135],[2347.59,0.019],[2347.58,1.379]],[[2347.63,1.457],[2347.64,0.06],[2347.67,0.045],[2347.68,0.011],[2347.69,0.031]]]
["binance-futures","ETHUSDT",1770058314528,[[2344.95,35.112],[2344.94,2.177],[2344.92,0.02],[2344.91,0.209],[2344.88,0.036]],[[2344.96,74.373],[2344.97,0.03],[2344.98,0.055],[2345.0,0.027],[2345.01,0.287]]]
["binance-futures","ETHUSDT",1770058343064,[[2347.24,76.157],[2347.23,0.041],[2347.22,0.018],[2347.21,0.009],[2347.2,0.048]],[[2347.25,34.39],[2347.26,2.01],[2347.27,0.02],[2347.28,0.009],[2347.29,0.018]]]
["binance-futures","ETHUSDT",1770058405460,[[2345.31,2.296],[2345.29,0.011],[2345.28,0.009],[2345.27,0.009],[2345.19,0.027]],[[2345.32,93.517],[2345.33,0.03],[2345.35,0.019],[2345.36,0.632],[2345.38,0.052]]]
["binance-futures","ETHUSDT",1770058454009,[[2345.07,92.637],[2345.06,1.72],[2345.04,0.018],[2345.03,0.02],[2345.02,0.031]],[[2345.08,2.495],[2345.09,0.009],[2345.1,0.027],[2345.11,0.021],[2345.12,0.032]]]
["binance-futures","ETHUSDT",1770058481818,[[2344.36,122.724],[2344.35,0.019],[2344.34,0.009],[2344.33,0.038],[2344.32,0.027]],[[2344.37,1.24],[2344.39,2.02],[2344.4,2.018],[2344.42,0.027],[2344.43,0.099]]]
["binance-futures","ETHUSDT",1770058547993,[[2345.11,30.849],[2345.1,0.019],[2345.09,0.029],[2345.08,0.036],[2345.06,0.056]],[[2345.12,23.296],[2345.13,0.01],[2345.14,0.124],[2345.15,0.009],[2345.16,0.009]]]
["binance-futures","ETHUSDT",1770058585391,[[2345.17,0.232],[2345.12,0.029],[2345.1,0.027],[2345.08,0.009],[2345.06,0.029]],[[2345.18,149.102],[2345.19,0.797],[2345.2,0.037],[2345.22,0.029],[2345.23,0.027]]]
["binance-futures","ETHUSDT",1770058654724,[[2344.56,0.115],[2344.54,0.027],[2344.53,0.009],[2344.52,0.03],[2344.51,0.009]],[[2344.57,74.272],[2344.58,1.831],[2344.59,0.019],[2344.6,1.694],[2344.61,0.009]]]
["binance-futures","ETHUSDT",1770058701894,[[2344.33,68.027],[2344.32,0.063],[2344.31,0.096],[2344.3,0.039],[2344.29,0.027]],[[2344.34,71.454],[2344.35,0.037],[2344.36,0.018],[2344.37,0.04],[2344.38,0.126]]]
["binance-futures","ETHUSDT",1770058715353,[[2344.77,109.124],[2344.76,0.028],[2344.74,0.209],[2344.73,0.02],[2344.72,0.036]],[[2344.78,30.338],[2344.79,0.748],[2344.8,0.038],[2344.82,0.036],[2344.83,0.108]]]
["binance-futures","ETHUSDT",1770058790042,[],[[2343.89,41.688],[2343.9,0.028],[2343.91,63.762],[2343.92,23.125],[2343.93,0.028]]]
["binance-futures","ETHUSDT",1770058811258,[[2341.58,150.749],[2341.53,0.038],[2341.44,0.588],[2341.11,12.538],[2341.1,0.057]],[[2341.59,212.539],[2341.6,0.037],[2341.62,0.02],[2341.63,0.009],[2341.64,9.734]]]
["binance-futures","ETHUSDT",1770058843955,[[2344.48,46.801],[2344.47,0.463],[2344.46,0.103],[2344.45,0.018],[2344.44,0.02]],[[2344.49,27.891],[2344.5,0.019],[2344.51,0.028],[2344.52,0.018],[2344.53,0.02]]]
["binance-futures","ETHUSDT",1770058921243,[[2342.36,0.321],[2342.35,0.056],[2342.34,0.037],[2342.33,0.038],[2342.32,0.187]],[[2342.37,192.889],[2342.38,3.257],[2342.4,0.018],[2342.41,0.02],[2342.42,0.036]]]
["binance-futures","ETHUSDT",1770058963955,[[2345.54,62.99],[2345.53,0.057],[2345.51,0.009],[2345.5,0.029],[2345.49,0.045]],[[2345.55,4.705],[2345.56,0.029],[2345.57,0.029],[2345.58,0.009],[2345.59,0.184]]]
["binance-futures","ETHUSDT",1770058976393,[[2343.71,8.806],[2343.7,0.207],[2343.69,0.009],[2343.68,0.009],[2343.67,0.009]],[[2343.72,63.628],[2343.73,0.019],[2343.74,2.046],[2343.75,2.0],[2343.76,0.038]]]
["binance-futures","ETHUSDT",1770059020734,[[2345.07,109.746],[2345.06,1.909],[2345.05,254.099],[2345.04,28.015],[2345.03,380.629]],[[2345.08,1.758],[2345.1,0.009],[2345.11,0.029],[2345.12,1.298],[2345.13,0.241]]]
["binance-futures","ETHUSDT",1770059082123,[[2342.75,87.847],[2342.74,5.656],[2342.73,0.053],[2342.72,0.009],[2342.71,0.009]],[[2342.76,62.399],[2342.77,0.019],[2342.78,0.018],[2342.79,0.029],[2342.82,0.009]]]
["binance-futures","ETHUSDT",1770059113272,[[2338.78,0.026],[2338.74,0.036],[2338.72,0.047],[2338.71,0.027],[2338.7,0.086]],[[2338.79,120.979],[2338.8,28.154],[2338.81,0.108],[2338.82,0.018],[2338.83,0.009]]]
["binance-futures","ETHUSDT",1770059173336,[],[[2341.17,145.12],[2341.18,0.019],[2341.2,0.027],[2341.21,0.009],[2341.22,0.02]]]
["binance-futures","ETHUSDT",1770059212014,[[2341.76,61.345],[2341.75,0.019],[2341.73,0.018],[2341.72,0.02],[2341.71,0.036]],[[2341.77,51.807],[2341.78,0.541],[2341.79,0.027],[2341.8,0.009],[2341.81,0.029]]]
["binance-futures","ETHUSDT",1770059242392,[[2341.17,152.136],[2341.16,1.721],[2341.14,0.009],[2341.13,4.102],[2341.12,0.011]],[[2341.18,0.031],[2341.19,0.009],[2341.2,0.038],[2341.21,0.031],[2341.22,0.037]]]
["binance-futures","ETHUSDT",1770059332601,[[2339.2,48.293],[2339.19,0.06],[2339.17,0.087],[2339.16,0.009],[2339.15,0.065]],[[2339.21,12.18],[2339.22,0.026],[2339.23,0.101],[2339.24,0.018],[2339.25,0.009]]]
["binance-futures","ETHUSDT",1770059349631,[[2339.74,74.198],[2339.73,0.111],[2339.71,3.489],[2339.7,11.609],[2339.68,0.079]],[[2339.75,34.697],[2339.76,0.021],[2339.77,0.02],[2339.78,0.028],[2339.79,0.209]]]
["binance-futures","ETHUSDT",1770059428217,[[2341.26,35.679],[2341.25,0.031],[2341.24,3.706],[2341.23,0.009],[2341.22,0.02]],[[2341.27,70.17],[2341.28,0.019],[2341.29,0.011],[2341.3,0.027],[2341.31,0.018]]]
["binance-futures","ETHUSDT",1770059448240,[[2341.36,74.994],[2341.35,1.574],[2341.34,2.396],[2341.32,0.04],[2341.31,0.047]],[[2341.37,33.114],[2341.38,0.01],[2341.4,0.752],[2341.41,0.009],[2341.44,0.018]]]
["binance-futures","ETHUSDT",1770059488554,[[2345.81,5.693],[2345.79,0.018],[2345.78,0.02],[2345.77,0.009],[2345.75,0.435]],[[2345.82,84.467],[2345.83,2.043],[2345.84,0.018],[2345.86,0.045],[2345.87,0.033]]]
["binance-futures","ETHUSDT",1770059563053,[[2346.84,22.996],[2346.83,2.497],[2346.82,0.048],[2346.81,0.036],[2346.8,0.054]],[[2346.85,65.699],[2346.86,0.02],[2346.87,0.009],[2346.88,0.009],[2346.89,0.716]]]
["binance-futures","ETHUSDT",1770059610753,[[2345.96,0.32],[2345.95,0.02],[2345.93,0.018],[2345.92,0.02],[2345.9,0.018]],[[2345.97,77.624],[2345.98,0.029],[2346.0,0.079],[2346.01,0.031],[2346.03,0.048]]]
["binance-futures","ETHUSDT",1770059628121,[[2345.87,12.361],[2345.86,0.036],[2345.81,0.53],[2345.77,0.454],[2345.76,1.231]],[[2345.88,145.922],[2345.89,0.009],[2345.9,3.658],[2345.91,0.02],[2345.92,0.027]]]
["binance-futures","ETHUSDT",1770059707341,[[2343.98,22.662],[2343.97,0.02],[2343.96,0.047],[2343.95,0.018],[2343.93,0.759]],[[2343.99,17.124],[2344.01,0.02],[2344.02,0.089],[2344.04,0.027],[2344.1,0.049]]]
["binance-futures","ETHUSDT",1770059765651,[[2344.59,30.233],[2344.58,0.01],[2344.57,0.009],[2344.56,0.009],[2344.55,0.009]],[[2344.6,38.936],[2344.61,0.01],[2344.62,2.197],[2344.63,0.046],[2344.64,0.009]]]
["binance-futures","ETHUSDT",1770059769642,[[2344.79,50.29],[2344.78,0.028],[2344.77,0.02],[2344.76,0.038],[2344.75,0.009]],[[2344.8,45.389],[2344.81,1.393],[2344.82,0.023],[2344.83,0.075],[2344.84,0.018]]]
["binance-futures","ETHUSDT",1770059854105,[[2346.88,75.888],[2346.87,0.019],[2346.85,0.029],[2346.84,0.009],[2346.83,0.009]],[[2346.89,75.563],[2346.9,0.392],[2346.91,0.02],[2346.92,0.468],[2346.93,0.041]]]
["binance-futures","ETHUSDT",1770059889679,[[2344.35,108.35],[2344.34,0.009],[2344.33,0.021],[2344.32,6.171],[2344.31,0.009]],[[2344.36,37.486],[2344.37,0.02],[2344.38,0.02],[2344.39,0.018],[2344.4,0.036]]]
["binance-futures","ETHUSDT",1770059915867,[[2345.28,0.269],[2345.27,0.009],[2345.26,0.047],[2345.24,0.009],[2345.15,5.02]],[[2345.29,170.199],[2345.3,0.019],[2345.31,0.02],[2345.32,0.107],[2345.33,0.018]]]
["binance-futures","ETHUSDT",1770060001811,[[2341.99,0.601],[2341.97,0.027],[2341.95,0.018],[2341.93,0.039],[2341.92,0.019]],[[2342.0,165.752],[2342.01,1.719],[2342.02,0.011],[2342.03,0.009],[2342.04,0.009]]]
["binance-futures","ETHUSDT",1770060062690,[[2341.14,46.419],[2341.13,0.772],[2341.12,0.027],[2341.1,0.029]],[[2341.15,41.495],[2341.16,0.03],[2341.18,0.018],[2341.19,0.039],[2341.2,0.114]]]
["binance-futures","ETHUSDT",1770060111181,[[2345.17,2.608],[2345.16,0.024],[2345.15,0.009],[2345.13,0.018],[2345.12,0.009]],[[2345.18,121.015],[2345.19,0.019],[2345.2,0.009],[2345.21,0.009],[2345.22,0.02]]]
["binance-futures","ETHUSDT",1770060144776,[[2342.88,0.04],[2342.87,0.02],[2342.84,0.038],[2342.83,0.019],[2342.82,0.009]],[[2342.89,171.8],[2342.9,0.019],[2342.92,11.199],[2342.93,0.009],[2342.94,0.096]]]
["binance-futures","ETHUSDT",1770060180802,[[2343.46,36.152],[2343.45,3.48],[2343.44,0.056],[2343.42,0.227],[2343.41,0.038]],[[2343.47,63.127],[2343.48,0.459],[2343.5,0.039],[2343.52,0.045],[2343.56,0.063]]]
["binance-futures","ETHUSDT",1770060264033,[[2341.67,115.971],[2341.66,0.695],[2341.65,0.095],[2341.64,0.027],[2341.63,0.02]],[[2341.68,6.86],[2341.69,0.02],[2341.7,0.07],[2341.71,0.019],[2341.72,0.077]]]
["binance-futures","ETHUSDT",1770060299374,[[2342.03,107.5],[2342.02,0.028],[2342.01,0.029],[2342.0,0.018],[2341.99,0.009]],[[2342.04,47.264],[2342.05,0.054],[2342.06,0.019],[2342.07,0.038],[2342.08,1.033]]]
["binance-futures","ETHUSDT",1770060367002,[[2341.2,33.1],[2341.19,0.078],[2341.17,0.018],[2341.16,0.039],[2341.15,0.486]],[[2341.21,40.641],[2341.22,3.116],[2341.23,0.009],[2341.24,0.575],[2341.25,0.436]]]
["binance-futures","ETHUSDT",1770060420688,[[2341.66,115.47],[2341.65,10.768],[2341.64,0.02],[2341.63,0.009],[2341.62,0.009]],[[2341.67,1.232],[2341.68,0.018],[2341.69,1.68],[2341.7,2.967],[2341.71,0.028]]]
["binance-futures","ETHUSDT",1770060454348,[[2338.76,79.898],[2338.75,0.028],[2338.74,0.02],[2338.73,0.018],[2338.72,0.018]],[[2338.77,17.159],[2338.78,2.0],[2338.79,0.031],[2338.8,0.029],[2338.81,0.009]]]
["binance-futures","ETHUSDT",1770060486270,[[2338.1,101.127],[2338.09,0.733],[2338.08,0.029],[2338.07,0.019],[2338.06,0.018]],[[2338.11,4.533],[2338.12,2.069],[2338.13,0.74],[2338.14,0.039],[2338.15,0.009]]]
["binance-futures","ETHUSDT",1770060552419,[[2337.77,112.254],[2337.76,9.028],[2337.75,0.03],[2337.74,0.009],[2337.73,0.018]],[[2337.78,65.34],[2337.79,0.019],[2337.8,1.259],[2337.82,0.009],[2337.83,0.048]]]
["binance-futures","ETHUSDT",1770060581810,[[2340.82,65.406],[2340.81,0.028],[2340.8,0.027],[2340.79,0.029],[2340.78,0.218]],[[2340.83,1.175],[2340.84,0.429],[2340.85,0.109],[2340.86,0.13],[2340.87,0.053]]]
["binance-futures","ETHUSDT",1770060643478,[[2339.15,57.48],[2339.14,0.019],[2339.13,0.019],[2339.12,0.029],[2339.11,0.009]],[[2339.16,84.853],[2339.17,0.609],[2339.18,1.088],[2339.2,0.019],[2339.22,0.027]]]
["binance-futures","ETHUSDT",1770060687816,[[2337.19,37.13],[2337.18,0.03],[2337.17,0.018],[2337.16,0.009],[2337.15,0.029]],[[2337.2,31.992],[2337.21,1.434],[2337.22,1.681],[2337.23,0.055],[2337.24,0.049]]]
["binance-futures","ETHUSDT",1770060740736,[[2334.1,67.653],[2334.09,0.037],[2334.07,0.071],[2334.06,0.027],[2334.02,0.018]],[[2334.11,6.943],[2334.12,0.02],[2334.13,0.009],[2334.15,0.037],[2334.16,0.643]]]
["binance-futures","ETHUSDT",1770060789339,[[2333.65,29.482],[2333.64,0.01],[2333.63,0.029],[2333.62,0.009],[2333.61,0.009]],[[2333.66,84.947],[2333.67,3.986],[2333.68,0.484],[2333.69,0.009],[2333.7,0.018]]]
["binance-futures","ETHUSDT",1770060817444,[[2333.12,182.173],[2333.11,0.028],[2333.1,0.027],[2333.09,0.009],[2333.08,0.009]],[[2333.13,48.854],[2333.14,0.03],[2333.15,0.018],[2333.16,0.009],[2333.17,3.082]]]
["binance-futures","ETHUSDT",1770060848636,[[2333.27,3.157],[2333.26,1.921],[2333.22,0.027],[2333.18,0.027],[2333.17,0.032]],[[2333.28,74.153],[2333.29,0.019],[2333.31,0.02],[2333.32,0.018],[2333.33,0.464]]]
["binance-futures","ETHUSDT",1770060922660,[[2333.21,44.102],[2333.19,6.248],[2333.18,0.13],[2333.17,0.009],[2332.99,0.046]],[[2333.22,92.837],[2333.23,0.028],[2333.24,0.03],[2333.25,0.018],[2333.26,0.027]]]
["binance-futures","ETHUSDT",1770060953517,[[2333.11,81.831],[2333.1,0.076],[2333.09,0.018],[2333.08,0.009],[2333.07,0.048]],[[2333.12,67.319],[2333.13,0.02],[2333.14,0.028],[2333.15,1.97],[2333.16,10.93]]]
["binance-futures","ETHUSDT",1770061009579,[[2332.94,3.46],[2332.93,0.118],[2332.91,0.029],[2332.9,0.009],[2332.89,0.036]],[[2332.95,115.074],[2332.96,4.59],[2332.97,2.018],[2332.98,0.234],[2332.99,0.027]]]
["binance-futures","ETHUSDT",1770061058243,[[2336.89,25.387],[2336.88,0.011],[2336.87,0.018],[2336.86,0.041],[2336.85,0.009]],[[2336.9,40.817],[2336.91,0.019],[2336.92,0.011],[2336.93,0.009],[2336.94,0.009]]]
["binance-futures","ETHUSDT",1770061087958,[[2335.08,80.872],[2335.07,0.037],[2335.06,0.028],[2335.05,0.25],[2335.04,0.028]],[[2335.09,67.743],[2335.1,2.47],[2335.11,0.009],[2335.12,0.039],[2335.13,0.018]]]
["binance-futures","ETHUSDT",1770061158974,[[2336.53,71.414],[2336.52,0.039],[2336.51,0.018],[2336.5,0.054],[2336.49,0.029]],[[2336.54,73.401],[2336.55,0.039],[2336.56,0.009],[2336.57,0.608],[2336.58,0.029]]]
["binance-futures","ETHUSDT",1770061198371,[[2336.32,32.537],[2336.31,0.055],[2336.3,0.225],[2336.29,0.027],[2336.28,1.454]],[[2336.33,85.721],[2336.34,0.467],[2336.35,3.015],[2336.36,0.037],[2336.37,0.029]]]
["binance-futures","ETHUSDT",1770061227832,[[2337.82,24.791],[2337.81,0.019],[2337.8,0.029],[2337.79,0.095],[2337.77,0.029]],[[2337.83,96.834],[2337.84,2.507],[2337.85,0.02],[2337.86,4.19],[2337.87,0.033]]]
["binance-futures","ETHUSDT",1770061271335,[[2338.95,201.049],[2338.94,58.338],[2338.93,1.744],[2338.92,0.904],[2338.91,0.019]],[[2338.96,1.035],[2338.98,0.019],[2338.99,0.038],[2339.0,0.575],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1770061335530,[[2337.28,131.774],[2337.27,75.093],[2337.26,0.058],[2337.25,0.028],[2337.24,0.011]],[[2337.29,3.976],[2337.3,0.457],[2337.31,0.299],[2337.33,0.02],[2337.35,0.009]]]
["binance-futures","ETHUSDT",1770061368860,[[2338.32,70.474],[2338.31,0.03],[2338.3,0.009],[2338.29,0.027],[2338.28,0.028]],[[2338.33,25.9],[2338.34,2.01],[2338.36,0.02],[2338.37,0.018],[2338.44,0.027]]]
["binance-futures","ETHUSDT",1770061457571,[[2337.91,64.479],[2337.9,0.037],[2337.89,3.912],[2337.88,0.018],[2337.87,0.529]],[[2337.92,46.538],[2337.93,0.174],[2337.94,0.036],[2337.97,0.027],[2337.98,0.042]]]
["binance-futures","ETHUSDT",1770061499775,[[2340.15,34.716],[2340.14,0.03],[2340.13,0.027],[2340.12,0.009],[2340.11,0.459]],[[2340.16,61.106],[2340.17,0.029],[2340.18,0.028],[2340.19,0.009],[2340.2,0.018]]]
["binance-futures","ETHUSDT",1770061535438,[[2339.48,33.432],[2339.47,0.05],[2339.43,0.047],[2339.4,0.088],[2339.37,2.619]],[[2339.49,85.209],[2339.5,0.019],[2339.52,0.029],[2339.53,0.018],[2339.54,14.901]]]
["binance-futures","ETHUSDT",1770061587868,[[2337.66,0.142],[2337.63,0.018],[2337.61,0.036],[2337.59,0.038],[2337.57,0.481]],[[2337.67,187.368],[2337.68,0.037],[2337.69,3.837],[2337.7,0.009],[2337.71,0.436]]]
["binance-futures","ETHUSDT",1770061647808,[[2331.52,32.394],[2331.51,0.01],[2331.5,0.029],[2331.49,0.018],[2331.47,0.047]],[[2331.53,91.144],[2331.54,2.108],[2331.55,0.009],[2331.56,0.096],[2331.57,0.047]]]
["binance-futures","ETHUSDT",1770061678307,[[2336.69,158.548],[2336.68,0.028],[2336.67,0.053],[2336.66,0.009],[2336.65,0.02]],[[2336.7,2.652],[2336.71,0.018],[2336.73,0.054],[2336.76,0.009],[2336.77,0.027]]]
["binance-futures","ETHUSDT",1770061765551,[[2335.0,45.69],[2334.99,0.019],[2334.98,0.012],[2334.97,0.047],[2334.96,0.009]],[[2335.01,124.6],[2335.02,5.829],[2335.03,20.029],[2335.04,0.123],[2335.05,0.018]]]
["binance-futures","ETHUSDT",1770061804761,[[2333.12,10.788],[2333.11,0.051],[2333.1,0.027],[2333.09,0.02],[2333.08,0.009]],[[2333.13,103.581],[2333.14,0.019],[2333.15,0.982],[2333.16,0.529],[2333.17,0.039]]]
["binance-futures","ETHUSDT",1770061834556,[[2332.01,34.182],[2332.0,0.019],[2331.99,1.152],[2331.98,0.009],[2331.97,0.018]],[[2332.02,97.602],[2332.03,2.164],[2332.04,0.009],[2332.05,7.097],[2332.06,20.019]]]
["binance-futures","ETHUSDT",1770061881632,[[2327.74,59.877],[2327.73,0.028],[2327.7,0.018],[2327.69,0.036],[2327.67,0.048]],[[2327.75,99.804],[2327.76,0.04],[2327.78,0.009],[2327.79,0.02],[2327.8,0.027]]]
["binance-futures","ETHUSDT",1770061935174,[[2329.32,370.32],[2329.31,81.095],[2329.3,6.416],[2329.29,46.798],[2329.28,35.535]],[[2329.33,29.306],[2329.34,0.042],[2329.35,0.069],[2329.36,11.895],[2329.37,0.04]]]
["binance-futures","ETHUSDT",1770061962507,[[2329.25,50.943],[2329.24,8.416],[2329.23,2.217],[2329.22,0.156],[2329.21,0.029]],[[2329.26,82.969],[2329.27,0.028],[2329.28,0.029],[2329.29,0.027],[2329.31,0.062]]]
["binance-futures","ETHUSDT",1770062033806,[[2328.48,41.545],[2328.47,0.01],[2328.46,1.152],[2328.45,0.027],[2328.44,0.009]],[[2328.49,123.164],[2328.5,2.038],[2328.51,0.081],[2328.52,0.009],[2328.53,0.059]]]
["binance-futures","ETHUSDT",1770062065100,[[2326.39,13.696],[2326.38,0.013],[2326.37,0.011],[2326.36,0.009],[2326.35,0.009]],[[2326.4,95.108],[2326.41,2.037],[2326.43,1.808],[2326.44,0.041],[2326.45,0.045]]]
["binance-futures","ETHUSDT",1770062135734,[[2330.98,113.654],[2330.97,6.669],[2330.96,0.046],[2330.94,0.029],[2330.93,0.027]],[[2330.99,19.624],[2331.0,2.028],[2331.01,0.018],[2331.02,0.018],[2331.03,0.02]]]
["binance-futures","ETHUSDT",1770062171942,[[2333.19,0.916],[2333.18,0.214],[2333.17,0.058],[2333.16,0.011],[2333.15,0.018]],[[2333.2,163.681],[2333.21,6.231],[2333.22,5.476],[2333.23,13.214],[2333.24,0.019]]]
["binance-futures","ETHUSDT",1770062196850,[[2333.04,48.456],[2333.03,2.196],[2333.02,0.049],[2333.0,0.558],[2332.99,0.056]],[[2333.05,22.188],[2333.06,2.011],[2333.08,0.009],[2333.09,0.018],[2333.14,0.038]]]
["binance-futures","ETHUSDT",1770062271172,[[2333.92,169.61],[2333.91,0.039],[2333.89,0.018],[2333.88,0.02],[2333.87,0.036]],[[2333.93,1.937],[2333.94,0.011],[2333.95,1.264],[2333.97,0.019],[2333.98,0.029]]]
["binance-futures","ETHUSDT",1770062284509,[[2337.47,143.87],[2337.46,2.007],[2337.45,0.399],[2337.44,0.029],[2337.43,0.009]],[[2337.48,4.992],[2337.49,4.316],[2337.5,0.205],[2337.51,0.049],[2337.52,0.019]]]
["binance-futures","ETHUSDT",1770062328766,[[2338.1,104.49],[2338.09,0.02],[2338.08,0.038],[2338.07,0.009],[2338.06,0.029]],[[2338.11,1.302],[2338.12,0.009],[2338.13,0.018],[2338.14,0.029],[2338.16,0.036]]]
["binance-futures","ETHUSDT",1770062401576,[[2328.66,0.028],[2328.64,0.037],[2328.56,0.894],[2328.42,0.018],[2328.35,5.791]],[[2328.67,3.514],[2328.86,82.161],[2328.95,212.144],[2328.96,4.182],[2328.97,2.688]]]
["binance-futures","ETHUSDT",1770062431918,[[2324.97,151.049],[2324.96,9.726],[2324.95,0.019],[2324.94,0.009],[2324.93,0.018]],[[2324.98,0.171],[2324.99,0.009],[2325.0,0.029],[2325.01,0.027],[2325.02,0.018]]]
["binance-futures","ETHUSDT",1770062450302,[[2327.29,26.199],[2327.28,0.06],[2327.27,0.027],[2327.25,0.228],[2327.24,0.018]],[[2327.3,17.644],[2327.31,1.0],[2327.33,1.011],[2327.34,0.031],[2327.35,0.018]]]
["binance-futures","ETHUSDT",1770062519675,[[2330.79,81.634],[2330.78,0.019],[2330.76,0.011],[2330.75,0.009],[2330.74,1.145]],[[2330.8,53.011],[2330.81,2.01],[2330.83,0.011],[2330.85,0.018],[2330.87,0.623]]]
["binance-futures","ETHUSDT",1770062543522,[[2329.5,77.235],[2329.49,0.03],[2329.48,0.009],[2329.47,0.045],[2329.46,0.042]],[[2329.51,19.826],[2329.52,0.01],[2329.54,0.03],[2329.55,0.009],[2329.56,0.009]]]
["binance-futures","ETHUSDT",1770062569577,[[2329.09,170.702],[2329.08,0.028],[2329.06,0.02],[2329.05,0.009],[2329.04,1.894]],[[2329.1,41.387],[2329.11,0.01],[2329.12,0.011],[2329.13,0.018],[2329.14,0.009]]]
["binance-futures","ETHUSDT",1770062622901,[[2327.48,117.363],[2327.47,0.049],[2327.46,0.429],[2327.44,1.436],[2327.43,0.028]],[[2327.49,38.357],[2327.5,0.01],[2327.52,0.02],[2327.53,0.018],[2327.54,0.027]]]
["binance-futures","ETHUSDT",1770062666225,[[2327.16,88.642],[2327.15,0.028],[2327.13,0.02],[2327.12,0.018],[2327.11,0.027]],[[2327.17,23.186],[2327.18,0.01],[2327.19,0.069],[2327.2,0.02],[2327.21,0.027]]]
["binance-futures","ETHUSDT",1770062736382,[[2334.81,150.931],[2334.8,0.019],[2334.78,0.02],[2334.77,0.009],[2334.76,0.027]],[[2334.82,0.199],[2334.84,0.018],[2334.85,0.038],[2334.86,0.06],[2334.87,0.019]]]
["binance-futures","ETHUSDT",1770062766164,[[2332.49,168.515],[2332.48,0.04],[2332.46,0.009],[2332.45,0.02],[2332.44,0.045]],[[2332.5,1.257],[2332.51,0.018],[2332.52,0.029],[2332.53,0.009],[2332.55,0.056]]]
["binance-futures","ETHUSDT",1770062788494,[[2337.57,49.378],[2337.56,0.029],[2337.55,0.018],[2337.54,0.018],[2337.53,0.02]],[[2337.58,13.361],[2337.6,0.018],[2337.61,0.02],[2337.62,0.018],[2337.63,0.009]]]
["binance-futures","ETHUSDT",1770062859660,[[2333.02,112.819],[2333.01,0.03],[2332.99,0.018],[2332.98,0.02],[2332.97,0.036]],[[2333.03,63.381],[2333.04,21.855],[2333.05,0.048],[2333.08,0.066],[2333.15,0.01]]]
["binance-futures","ETHUSDT",1770062870596,[[2331.89,50.256],[2331.88,0.019],[2331.84,0.048],[2331.82,0.077],[2331.76,0.055]],[[2331.9,79.694],[2331.91,0.03],[2331.92,8.765],[2331.93,20.299],[2331.94,0.018]]]
["binance-futures","ETHUSDT",1770062912829,[[2336.03,102.645],[2336.02,0.039],[2336.01,3.871],[2335.98,0.049],[2335.94,0.054]],[[2336.04,1.25],[2336.05,0.02],[2336.06,0.108],[2336.07,0.009],[2336.08,0.029]]]
["binance-futures","ETHUSDT",1770062988090,[[2332.39,2.203],[2332.38,0.033],[2332.37,0.018],[2332.36,0.043],[2332.33,0.038]],[[2332.4,43.454],[2332.41,0.01],[2332.43,0.029],[2332.44,0.027],[2332.45,4.432]]]
["binance-futures","ETHUSDT",1770063020716,[[2329.52,0.36],[2329.45,0.02],[2329.44,0.028],[2329.43,0.009],[2329.42,0.02]],[[2329.53,96.182],[2329.54,0.02],[2329.55,0.019],[2329.56,1.958],[2329.57,0.018]]]
["binance-futures","ETHUSDT",1770063044221,[[2331.42,117.602],[2331.41,0.051],[2331.4,1.242],[2331.39,2.153],[2331.38,0.234]],[[2331.43,1.089],[2331.44,0.009],[2331.45,0.018],[2331.46,0.02],[2331.47,0.009]]]
["binance-futures","ETHUSDT",1770063113568,[[2330.46,47.202],[2330.45,0.028],[2330.44,0.018],[2330.43,0.029],[2330.42,0.018]],[[2330.47,54.593],[2330.48,0.019],[2330.5,0.467],[2330.51,0.009],[2330.52,1.356]]]
["binance-futures","ETHUSDT",1770063126059,[[2329.54,0.268],[2329.53,0.011],[2329.52,0.02],[2329.51,0.018],[2329.5,0.029]],[[2329.55,89.099],[2329.56,5.813],[2329.57,1.345],[2329.59,0.059],[2329.6,0.055]]]
["binance-futures","ETHUSDT",1770063169620,[[2327.25,0.459],[2327.24,0.029],[2327.23,0.009],[2327.22,0.038],[2327.16,0.031]],[[2327.26,145.464],[2327.27,3.769],[2327.28,0.028],[2327.3,0.029],[2327.31,0.036]]]
["binance-futures","ETHUSDT",1770063244956,[[2326.69,18.1],[2326.68,0.021],[2326.66,0.009],[2326.65,0.02],[2326.64,0.027]],[[2326.7,66.487],[2326.71,0.019],[2326.72,1.179],[2326.73,20.099],[2326.74,0.037]]]
["binance-futures","ETHUSDT",1770063268124,[[2325.57,46.26],[2325.56,0.041],[2325.55,0.009],[2325.53,0.027],[2325.52,0.009]],[[2325.58,45.787],[2325.59,0.019],[2325.6,2.171],[2325.61,0.009],[2325.62,0.018]]]
["binance-futures","ETHUSDT",1770063342826,[[2325.58,5.151],[2325.55,0.009],[2325.54,0.03],[2325.53,0.036],[2325.52,0.009]],[[2325.59,60.889],[2325.6,0.509],[2325.61,0.03],[2325.62,0.036],[2325.64,0.038]]]
["binance-futures","ETHUSDT",1770063369313,[[2325.43,0.641],[2325.33,0.048],[2325.3,13.067],[2325.16,0.023],[2325.15,0.057]],[[2325.44,103.223],[2325.45,0.449],[2325.46,31.419],[2325.47,0.009],[2325.48,3.97]]]
["binance-futures","ETHUSDT",1770063412373,[[2323.0,31.594],[2322.99,0.021],[2322.98,0.027],[2322.96,0.018],[2322.95,0.009]],[[2323.01,52.46],[2323.02,0.029],[2323.03,0.009],[2323.04,0.027],[2323.05,0.439]]]
["binance-futures","ETHUSDT",1770063463632,[[2321.91,61.445],[2321.9,0.049],[2321.89,0.051],[2321.87,0.029],[2321.86,0.251]],[[2321.92,126.363],[2321.93,3.895],[2321.95,0.02],[2321.96,0.009],[2321.97,0.027]]]
["binance-futures","ETHUSDT",1770063488907,[[2326.35,61.687],[2326.34,0.032],[2326.33,0.018],[2326.32,0.02],[2326.31,0.027]],[[2326.36,202.593],[2326.37,0.028],[2326.38,0.46],[2326.39,0.009],[2326.4,0.018]]]
["binance-futures","ETHUSDT",1770063512672,[[2328.76,31.157],[2328.75,0.071],[2328.74,0.047],[2328.73,0.018],[2328.72,0.027]],[[2328.77,44.858],[2328.78,0.01],[2328.8,0.009],[2328.81,0.018],[2328.84,0.027]]]
["binance-futures","ETHUSDT",1770063589968,[[2324.64,0.342],[2324.63,0.02],[2324.59,0.009],[2324.57,0.009],[2324.55,0.439]],[[2324.65,119.972],[2324.66,2.016],[2324.67,0.011],[2324.68,15.381],[2324.69,4.268]]]
["binance-futures","ETHUSDT",1770063619742,[[2321.35,112.673],[2321.34,0.018],[2321.33,0.038],[2321.32,0.019],[2321.31,0.009]],[[2321.36,13.456],[2321.37,0.011],[2321.38,0.018],[2321.39,0.009],[2321.4,0.036]]]
["binance-futures","ETHUSDT",1770063665284,[[2325.98,176.523],[2325.97,0.037],[2325.96,1.026],[2325.95,2.456],[2325.94,0.009]],[[2325.99,1.62],[2326.01,0.036],[2326.02,0.03],[2326.03,0.448],[2326.05,0.047]]]
["binance-futures","ETHUSDT",1770063720275,[[2325.31,180.088],[2325.3,8.259],[2325.29,3.593],[2325.28,3.214],[2325.27,2.761]],[[2325.32,15.111],[2325.33,0.01],[2325.34,0.018],[2325.35,0.02],[2325.36,0.009]]]
["binance-futures","ETHUSDT",1770063748328,[[2328.27,163.071],[2328.26,2.326],[2328.25,0.011],[2328.24,0.038],[2328.23,0.018]],[[2328.28,0.714],[2328.3,0.027],[2328.33,0.009],[2328.35,0.149],[2328.36,1.459]]]
["binance-futures","ETHUSDT",1770063816606,[[2327.24,56.903],[2327.23,2.186],[2327.22,0.038],[2327.21,0.018],[2327.2,0.91]],[[2327.25,2.948],[2327.26,0.009],[2327.27,0.039],[2327.28,0.018],[2327.29,0.018]]]
["binance-futures","ETHUSDT",1770063850717,[[2328.04,26.041],[2328.02,0.018],[2328.01,0.027],[2327.99,0.048],[2327.97,0.054]],[[2328.05,69.676],[2328.06,0.03],[2328.08,0.018],[2328.09,0.02],[2328.1,10.939]]]
["binance-futures","ETHUSDT",1770063883094,[[2329.22,39.888],[2329.21,0.03],[2329.2,0.08],[2329.19,0.018],[2329.18,1.771]],[[2329.23,0.312],[2329.24,0.546],[2329.25,0.036],[2329.27,0.088],[2329.28,0.036]]]
["binance-futures","ETHUSDT",1770063934264,[[2327.05,88.893],[2327.04,0.039],[2327.03,0.057],[2327.02,0.009],[2327.01,0.04]],[[2327.06,95.828],[2327.07,0.009],[2327.08,0.037],[2327.09,0.011],[2327.1,0.037]]]
["binance-futures","ETHUSDT",1770063986934,[[2328.26,129.023],[2328.25,3.344],[2328.23,0.009],[2328.22,0.009],[2328.21,0.038]],[[2328.27,2.305],[2328.29,0.009],[2328.3,0.02],[2328.32,0.038],[2328.35,0.029]]]
["binance-futures","ETHUSDT",1770064035093,[[2328.78,0.046],[2328.69,0.036],[2328.67,0.071],[2328.63,0.036],[2328.6,1.18]],[[2328.79,131.507],[2328.8,0.019],[2328.81,0.009],[2328.82,0.02],[2328.83,0.018]]]
["binance-futures","ETHUSDT",1770064093650,[[2331.4,111.937],[2331.39,0.027],[2331.38,0.021],[2331.37,0.035],[2331.36,0.009]],[[2331.41,56.521],[2331.42,0.018],[2331.43,0.011],[2331.44,0.009],[2331.45,0.437]]]
["binance-futures","ETHUSDT",1770064123455,[[2329.7,32.64],[2329.69,0.02],[2329.68,0.018],[2329.67,0.028],[2329.66,30.029]],[[2329.71,116.361],[2329.72,0.028],[2329.73,0.029],[2329.74,0.019],[2329.75,0.018]]]
["binance-futures","ETHUSDT",1770064145096,[[2327.91,1.302],[2327.9,0.013],[2327.89,0.009],[2327.88,0.009],[2327.87,0.02]],[[2327.92,75.866],[2327.93,0.037],[2327.94,0.289],[2327.95,0.036],[2327.96,0.891]]]
["binance-futures","ETHUSDT",1770064220794,[[2325.3,106.674],[2325.29,0.039],[2325.27,0.009],[2325.26,0.018],[2325.25,0.027]],[[2325.31,1.886],[2325.32,0.089],[2325.33,0.009],[2325.34,0.018],[2325.35,0.009]]]
["binance-futures","ETHUSDT",1770064246550,[[2322.6,96.44],[2322.59,16.442],[2322.58,0.019],[2322.57,0.02],[2322.56,0.018]],[[2322.61,41.631],[2322.62,0.01],[2322.63,0.009],[2322.64,0.056],[2322.65,0.027]]]
["binance-futures","ETHUSDT",1770064287634,[[2321.1,121.209],[2321.09,1.577],[2321.08,0.009],[2321.07,2.128],[2321.06,37.978]],[[2321.11,0.397],[2321.12,1.567],[2321.13,0.018],[2321.14,0.029],[2321.15,0.12]]]
["binance-futures","ETHUSDT",1770064342808,[[2321.55,54.544],[2321.54,0.039],[2321.53,0.018],[2321.52,0.027],[2321.51,0.009]],[[2321.56,70.789],[2321.57,0.019],[2321.58,0.02],[2321.59,0.009],[2321.6,0.02]]]
["binance-futures","ETHUSDT",1770064370504,[[2321.17,72.672],[2321.16,0.03],[2321.15,0.027],[2321.14,0.244],[2321.13,0.058]],[[2321.18,100.908],[2321.19,0.018],[2321.2,0.02],[2321.21,0.019],[2321.22,0.018]]]
["binance-futures","ETHUSDT",1770064435301,[[2316.07,52.077],[2316.06,0.019],[2316.05,0.018],[2316.04,0.02],[2316.03,0.009]],[[2316.08,39.843],[2316.09,0.021],[2316.1,0.018],[2316.11,0.009],[2316.12,0.843]]]
["binance-futures","ETHUSDT",1770064467723,[],[[2316.66,10.244],[2316.67,0.019],[2316.68,0.011],[2316.69,0.009],[2316.7,0.009]]]
["binance-futures","ETHUSDT",1770064493056,[[2316.41,97.938],[2316.4,0.041],[2316.39,0.018],[2316.38,0.057],[2316.37,0.027]],[[2316.42,1.881],[2316.43,0.011],[2316.44,0.069],[2316.45,0.009],[2316.46,0.02]]]
["binance-futures","ETHUSDT",1770064525604,[[2313.96,129.032],[2313.95,2.231],[2313.94,0.019],[2313.93,20.018],[2313.92,0.018]],[[2313.97,0.036],[2313.99,0.02],[2314.0,0.009],[2314.01,0.009],[2314.05,2.428]]]
["binance-futures","ETHUSDT",1770064587698,[[2315.79,18.663],[2315.76,0.02],[2315.75,0.018],[2315.74,0.036],[2315.6,0.055]],[[2315.8,56.892],[2315.81,0.058],[2315.82,0.725],[2315.84,0.047],[2315.85,0.018]]]
["binance-futures","ETHUSDT",1770064615535,[[2316.16,63.663],[2316.15,0.028],[2316.13,0.029],[2316.12,0.009],[2316.11,0.036]],[[2316.17,115.422],[2316.18,0.234],[2316.19,0.011],[2316.2,0.009],[2316.21,0.009]]]
["binance-futures","ETHUSDT",1770064673461,[[2315.31,65.425],[2315.3,0.03],[2315.29,0.018],[2315.28,0.048],[2315.27,0.038]],[[2315.32,163.863],[2315.33,0.019],[2315.34,0.02],[2315.35,1.251],[2315.36,2.548]]]
["binance-futures","ETHUSDT",1770064716800,[[2315.22,62.762],[2315.21,0.019],[2315.2,0.009],[2315.19,0.009],[2315.18,0.02]],[[2315.23,36.726],[2315.24,0.021],[2315.25,0.088],[2315.26,0.019],[2315.27,0.02]]]
["binance-futures","ETHUSDT",1770064745089,[[2314.89,30.461],[2314.88,0.019],[2314.87,0.011],[2314.86,0.039],[2314.85,0.018]],[[2314.9,80.824],[2314.91,0.039],[2314.92,0.018],[2314.93,0.061],[2314.95,0.027]]]
["binance-futures","ETHUSDT",1770064781088,[[2315.23,115.814],[2315.22,0.027],[2315.21,0.03],[2315.19,0.018],[2315.18,0.065]],[[2315.24,27.142],[2315.25,0.561],[2315.26,0.018],[2315.27,0.018],[2315.28,0.036]]]
["binance-futures","ETHUSDT",1770064843922,[[2315.44,8.154],[2315.43,0.069],[2315.42,0.113],[2315.41,0.038],[2315.4,0.018]],[[2315.45,125.735],[2315.46,0.03],[2315.47,0.018],[2315.48,0.215],[2315.49,0.018]]]
["binance-futures","ETHUSDT",1770064873908,[[2315.22,31.783],[2315.21,0.019],[2315.2,0.009],[2315.19,0.02],[2315.18,0.018]],[[2315.23,91.285],[2315.24,0.128],[2315.25,0.037],[2315.26,0.009],[2315.27,2.197]]]
["binance-futures","ETHUSDT",1770064930521,[[2319.68,11.011],[2319.67,0.011],[2319.65,0.018],[2319.64,0.087],[2319.63,0.02]],[[2319.69,117.614],[2319.7,0.018],[2319.71,5.711],[2319.72,0.02],[2319.73,0.009]]]
["binance-futures","ETHUSDT",1770064972489,[[2315.34,1.348],[2315.33,0.021],[2315.32,0.019],[2315.31,0.45],[2315.3,0.032]],[[2315.35,138.577],[2315.36,0.45],[2315.37,0.009],[2315.38,0.037],[2315.39,0.029]]]
["binance-futures","ETHUSDT",1770065001067,[[2317.09,49.104],[2317.08,0.019],[2317.07,0.018],[2317.06,0.011],[2317.05,0.018]],[[2317.1,129.733],[2317.11,0.019],[2317.12,0.225],[2317.13,0.038],[2317.14,0.017]]]
["binance-futures","ETHUSDT",1770065084254,[[2316.98,101.57],[2316.97,0.029],[2316.96,0.009],[2316.95,0.009],[2316.94,4.04]],[[2316.99,29.342],[2317.0,0.031],[2317.01,1.345],[2317.02,0.009],[2317.03,0.078]]]
["binance-futures","ETHUSDT",1770065105520,[[2316.32,7.661],[2316.31,0.02],[2316.3,0.037],[2316.29,0.028],[2316.28,0.045]],[[2316.33,58.482],[2316.34,4.337],[2316.35,0.011],[2316.36,0.009],[2316.37,0.018]]]
["binance-futures","ETHUSDT",1770065132767,[[2317.18,0.47],[2317.09,0.046],[2317.07,0.078],[2317.05,0.04],[2317.02,0.076]],[[2317.19,172.679],[2317.2,23.676],[2317.21,2.786],[2317.22,0.029],[2317.23,0.009]]]
["binance-futures","ETHUSDT",1770065194444,[[2318.99,109.961],[2318.98,0.043],[2318.97,0.018],[2318.96,0.029],[2318.95,0.009]],[[2319.0,49.96],[2319.01,0.074],[2319.02,0.027],[2319.03,0.059],[2319.05,0.036]]]
["binance-futures","ETHUSDT",1770065237055,[[2316.84,2.438],[2316.83,0.429],[2316.82,0.038],[2316.81,0.018],[2316.8,5.961]],[[2316.85,174.344],[2316.86,0.019],[2316.87,0.009],[2316.88,0.018],[2316.89,0.018]]]
["binance-futures","ETHUSDT",1770065308470,[[2315.18,83.978],[2315.17,2.896],[2315.16,0.009],[2315.15,0.02],[2315.14,0.018]],[[2315.19,4.054],[2315.2,0.009],[2315.21,0.009],[2315.23,0.047],[2315.24,0.073]]]
["binance-futures","ETHUSDT",1770065345174,[[2312.88,1.0],[2312.87,15.494],[2312.86,104.01],[2312.85,46.743],[2312.84,143.051]],[[2312.89,0.027],[2312.9,0.071],[2312.91,0.029],[2312.92,0.031],[2312.93,0.087]]]
["binance-futures","ETHUSDT",1770065363001,[[2312.69,139.61],[2312.68,6.005],[2312.66,0.029],[2312.65,0.009],[2312.64,0.028]],[[2312.7,59.041],[2312.71,0.019],[2312.73,0.026],[2312.77,0.009],[2312.78,0.02]]]
["binance-futures","ETHUSDT",1770065429559,[[2318.75,59.235],[2318.74,0.586],[2318.73,0.03],[2318.72,0.126],[2318.71,0.018]],[[2318.76,71.727],[2318.77,0.749],[2318.78,0.236],[2318.79,0.018],[2318.8,0.059]]]
["binance-futures","ETHUSDT",1770065474752,[[2315.44,37.497],[2315.43,0.039],[2315.39,0.045],[2315.38,0.009],[2315.37,0.029]],[[2315.45,45.415],[2315.46,0.03],[2315.48,0.018],[2315.49,0.011],[2315.5,0.054]]]
["binance-futures","ETHUSDT",1770065482660,[[2315.84,83.232],[2315.83,0.469],[2315.82,0.028],[2315.8,0.018],[2315.79,0.02]],[[2315.85,68.542],[2315.86,0.019],[2315.87,0.029],[2315.88,0.086],[2315.89,0.009]]]
["binance-futures","ETHUSDT",1770065549092,[[2316.55,8.407],[2316.54,0.009],[2316.53,0.027],[2316.51,0.01],[2316.5,0.054]],[[2316.56,121.386],[2316.57,0.019],[2316.58,82.047],[2316.59,0.009],[2316.6,0.056]]]
["binance-futures","ETHUSDT",1770065575290,[[2317.08,32.161],[2317.07,0.019],[2317.06,0.02],[2317.05,0.009],[2317.04,0.036]],[[2317.09,3.929],[2317.11,0.018],[2317.12,4.038],[2317.13,0.028],[2317.14,0.037]]]
["binance-futures","ETHUSDT",1770065603159,[[2316.51,41.933],[2316.5,0.021],[2316.49,0.018],[2316.48,0.089],[2316.47,0.018]],[[2316.52,41.669],[2316.53,0.289],[2316.54,0.018],[2316.55,0.029],[2316.56,0.535]]]
["binance-futures","ETHUSDT",1770065670587,[[2316.15,60.941],[2316.14,0.03],[2316.12,0.009],[2316.11,0.031],[2316.09,0.009]],[[2316.16,89.12],[2316.17,0.019],[2316.19,0.009],[2316.2,0.009],[2316.22,8.27]]]
["binance-futures","ETHUSDT",1770065702377,[[2315.82,1.192],[2315.81,0.019],[2315.8,0.018],[2315.79,0.018],[2315.77,0.029]],[[2315.83,106.325],[2315.84,0.21],[2315.85,0.028],[2315.87,0.018],[2315.88,0.483]]]
["binance-futures","ETHUSDT",1770065768271,[[2314.78,157.705],[2314.77,0.019],[2314.76,0.009],[2314.75,0.009],[2314.74,0.02]],[[2314.79,63.359],[2314.8,2.215],[2314.81,0.018],[2314.82,0.019],[2314.83,0.039]]]
["binance-futures","ETHUSDT",1770065770456,[[2314.78,87.157],[2314.77,0.019],[2314.76,0.432],[2314.75,0.392],[2314.74,0.02]],[[2314.79,135.471],[2314.8,2.215],[2314.81,0.018],[2314.82,0.028],[2314.83,0.048]]]
["binance-futures","ETHUSDT",1770065822296,[[2318.83,34.251],[2318.82,0.019],[2318.8,0.018],[2318.79,0.16],[2318.76,0.029]],[[2318.84,112.803],[2318.85,0.019],[2318.86,0.018],[2318.87,0.077],[2318.88,0.018]]]
["binance-futures","ETHUSDT",1770065892162,[[2321.6,7.92],[2321.59,0.029],[2321.58,0.031],[2321.57,0.197],[2321.56,0.029]],[[2321.61,77.635],[2321.62,0.03],[2321.63,0.445],[2321.64,2.582],[2321.65,0.018]]]
["binance-futures","ETHUSDT",1770065916739,[[2318.31,164.136],[2318.3,0.079],[2318.29,0.048],[2318.27,0.027],[2318.26,0.009]],[[2318.32,113.393],[2318.33,0.019],[2318.34,0.038],[2318.36,0.045],[2318.37,0.038]]]
["binance-futures","ETHUSDT",1770065946641,[[2318.56,1.813],[2318.54,0.009],[2318.53,0.033],[2318.52,0.026]],[[2318.57,100.5],[2318.58,0.028],[2318.6,0.02],[2318.61,0.009],[2318.62,0.027]]]
["binance-futures","ETHUSDT",1770066012905,[[2318.73,93.544],[2318.72,0.028],[2318.71,0.009],[2318.7,0.029],[2318.69,0.027]],[[2318.74,10.186],[2318.75,0.01],[2318.76,0.071],[2318.77,0.018],[2318.79,0.495]]]
["binance-futures","ETHUSDT",1770066055659,[],[[2325.49,41.537],[2325.5,46.818],[2325.51,2.532],[2325.52,26.46],[2325.54,136.488]]]
["binance-futures","ETHUSDT",1770066064012,[[2324.87,40.933],[2324.86,0.019],[2324.85,0.029],[2324.84,0.038],[2324.83,0.036]],[[2324.88,106.428],[2324.89,0.03],[2324.9,5.39],[2324.91,0.009],[2324.92,0.009]]]
["binance-futures","ETHUSDT",1770066131615,[[2331.44,122.934],[2331.43,1.577],[2331.42,0.009],[2331.41,0.027],[2331.4,0.02]],[[2331.45,1.363],[2331.47,0.009],[2331.5,0.009],[2331.51,0.009],[2331.53,0.038]]]
["binance-futures","ETHUSDT",1770066153632,[[2328.67,128.814],[2328.66,0.028],[2328.64,0.009],[2328.63,0.029],[2328.62,0.027]],[[2328.68,0.502],[2328.69,0.012],[2328.7,0.117],[2328.71,2.6],[2328.72,0.009]]]
["binance-futures","ETHUSDT",1770066184041,[[2329.29,144.874],[2329.28,0.045],[2329.27,0.123],[2329.26,0.02],[2329.25,0.027]],[[2329.3,33.978],[2329.31,0.012],[2329.32,0.019],[2329.33,0.033],[2329.34,0.009]]]
["binance-futures","ETHUSDT",1770066251779,[[2331.67,8.352],[2331.64,0.299],[2331.62,0.027],[2331.6,0.515],[2331.59,0.018]],[[2331.68,115.321],[2331.69,0.044],[2331.7,0.025],[2331.71,0.02],[2331.72,0.018]]]
["binance-futures","ETHUSDT",1770066295891,[[2334.59,107.495],[2334.58,2.186],[2334.57,0.05],[2334.56,0.009],[2334.55,0.027]],[[2334.6,2.778],[2334.61,0.011],[2334.62,0.009],[2334.63,0.028],[2334.64,0.568]]]
["binance-futures","ETHUSDT",1770066304837,[[2337.71,8.998],[2337.7,0.029],[2337.69,0.009],[2337.68,0.02],[2337.67,0.009]],[[2337.72,142.996],[2337.73,0.064],[2337.75,0.032],[2337.78,0.088],[2337.8,0.038]]]
["binance-futures","ETHUSDT",1770066370140,[[2335.69,154.71],[2335.68,10.461],[2335.67,18.788],[2335.66,24.219],[2335.65,0.029]],[[2335.7,3.232],[2335.71,0.009],[2335.72,0.029],[2335.73,1.978],[2335.74,1.29]]]
["binance-futures","ETHUSDT",1770066394295,[[2332.66,3.854],[2332.65,0.029],[2332.64,0.009],[2332.63,0.009],[2332.62,0.047]],[[2332.67,89.66],[2332.68,0.033],[2332.69,0.029],[2332.7,1.204],[2332.72,0.056]]]
["binance-futures","ETHUSDT",1770066465551,[[2332.8,54.915],[2332.79,3.074],[2332.78,20.009],[2332.77,0.047],[2332.76,0.018]],[[2332.81,49.44],[2332.82,0.12],[2332.84,0.04],[2332.85,0.036],[2332.86,0.018]]]
["binance-futures","ETHUSDT",1770066492318,[[2333.37,27.39],[2333.36,0.01],[2333.35,0.018],[2333.34,0.018],[2333.33,0.02]],[[2333.38,68.86],[2333.39,0.033],[2333.4,0.069],[2333.42,0.276],[2333.43,0.018]]]
["binance-futures","ETHUSDT",1770066529609,[[2334.9,0.157],[2334.89,0.027],[2334.88,0.647],[2334.87,0.047],[2334.85,0.319]],[[2334.91,164.12],[2334.92,0.084],[2334.93,0.019],[2334.94,1.263],[2334.95,0.018]]]
["binance-futures","ETHUSDT",1770066602681,[[2333.08,30.291],[2333.07,2.765],[2333.06,0.009],[2333.05,1.745],[2333.04,26.491]],[[2333.09,102.376],[2333.1,0.148],[2333.12,0.053],[2333.13,0.018],[2333.14,0.036]]]
["binance-futures","ETHUSDT",1770066629831,[[2333.16,34.514],[2333.15,0.01],[2333.13,0.018],[2333.12,0.009],[2333.11,0.906]],[[2333.17,78.691],[2333.18,0.066],[2333.19,8.961],[2333.22,0.045],[2333.23,0.028]]]
["binance-futures","ETHUSDT",1770066696077,[[2334.13,51.625],[2334.12,0.09],[2334.11,0.009],[2334.1,2.189],[2334.09,10.95]],[[2334.14,77.959],[2334.15,16.802],[2334.16,0.034],[2334.17,0.037],[2334.18,0.234]]]
["binance-futures","ETHUSDT",1770066742872,[[2333.47,0.575],[2333.46,0.011],[2333.45,0.009],[2333.44,0.009],[2333.43,0.039]],[[2333.48,146.6],[2333.49,7.871],[2333.5,0.009],[2333.51,0.03],[2333.52,0.028]]]
["binance-futures","ETHUSDT",1770066772176,[[2335.95,2.363],[2335.94,0.009],[2335.93,0.02],[2335.92,0.027],[2335.84,0.009]],[[2335.96,138.62],[2335.97,2.078],[2335.98,0.019],[2336.0,4.169],[2336.01,0.865]]]
["binance-futures","ETHUSDT",1770066817182,[[2333.36,142.903],[2333.35,0.084],[2333.33,0.009],[2333.32,0.027],[2333.31,0.047]],[[2333.37,17.324],[2333.38,0.032],[2333.4,0.027],[2333.41,0.011],[2333.42,0.036]]]
["binance-futures","ETHUSDT",1770066895339,[[2333.41,129.509],[2333.4,0.057],[2333.39,0.009],[2333.38,0.018],[2333.37,0.029]],[[2333.42,27.569],[2333.43,0.141],[2333.44,0.053],[2333.45,13.668],[2333.46,0.047]]]
["binance-futures","ETHUSDT",1770066927441,[[2334.47,128.215],[2334.46,0.019],[2334.44,0.02],[2334.43,0.009],[2334.42,0.036]],[[2334.48,48.422],[2334.49,0.945],[2334.5,0.019],[2334.52,0.009],[2334.53,0.067]]]
["binance-futures","ETHUSDT",1770066990160,[[2338.61,26.048],[2338.6,0.019],[2338.59,0.018],[2338.58,0.02],[2338.57,0.027]],[[2338.62,44.541],[2338.63,2.581],[2338.64,0.158],[2338.65,0.04],[2338.66,0.03]]]
["binance-futures","ETHUSDT",1770067028909,[[2334.62,136.789],[2334.61,1.704],[2334.6,17.091],[2334.59,3.498],[2334.58,0.03]],[[2334.63,0.657],[2334.64,0.046],[2334.65,0.036],[2334.66,0.029],[2334.7,0.019]]]
["binance-futures","ETHUSDT",1770067062976,[[2332.09,115.825],[2332.08,0.019],[2332.07,0.009],[2332.06,0.009],[2332.05,0.029]],[[2332.1,15.596],[2332.11,0.009],[2332.12,0.029],[2332.14,0.028],[2332.15,0.038]]]
["binance-futures","ETHUSDT",1770067108112,[[2333.64,96.011],[2333.63,3.895],[2333.62,0.041],[2333.61,0.045],[2333.6,0.401]],[[2333.65,1.495],[2333.67,0.02],[2333.68,0.009],[2333.69,0.009],[2333.77,0.04]]]
["binance-futures","ETHUSDT",1770067186090,[[2334.3,40.075],[2334.29,0.018],[2334.28,0.039],[2334.26,0.018],[2334.24,1.217]],[[2334.31,48.064],[2334.32,0.101],[2334.33,0.099],[2334.34,0.009],[2334.35,0.047]]]
["binance-futures","ETHUSDT",1770067230100,[[2332.31,0.053],[2332.29,0.176],[2332.28,0.018],[2332.27,0.027],[2332.26,0.048]],[[2332.32,175.286],[2332.33,2.034],[2332.34,3.87],[2332.35,0.009],[2332.36,0.009]]]
["binance-futures","ETHUSDT",1770067297949,[[2329.45,0.052],[2329.43,0.009],[2329.42,0.019],[2329.4,0.038],[2329.39,0.019]],[[2329.46,140.164],[2329.47,0.047],[2329.48,0.104],[2329.49,0.019],[2329.5,0.076]]]
["binance-futures","ETHUSDT",1770067327252,[[2332.95,97.322],[2332.94,4.505],[2332.93,10.949],[2332.92,0.577],[2332.91,0.575]],[[2332.96,9.466],[2332.99,0.118],[2333.0,5.671],[2333.02,0.025],[2333.15,0.073]]]
["binance-futures","ETHUSDT",1770067392468,[[2330.0,28.028],[2329.99,0.01],[2329.98,0.009],[2329.97,0.009],[2329.96,0.009]],[[2330.01,115.802],[2330.02,0.099],[2330.03,0.031],[2330.04,0.027],[2330.05,0.02]]]
["binance-futures","ETHUSDT",1770067435308,[[2329.88,83.82],[2329.87,1.747],[2329.86,0.018],[2329.85,0.009],[2329.84,0.038]],[[2329.89,14.26],[2329.9,0.013],[2329.91,0.018],[2329.92,1.22],[2329.95,0.268]]]
["binance-futures","ETHUSDT",1770067472256,[[2328.53,118.899],[2328.52,0.029],[2328.51,0.02],[2328.48,1.546],[2328.46,0.078]],[[2328.54,9.78],[2328.57,0.018],[2328.58,0.018],[2328.62,0.02],[2328.65,0.054]]]
["binance-futures","ETHUSDT",1770067517933,[[2328.49,147.588],[2328.48,19.338],[2328.47,0.02],[2328.46,0.443],[2328.45,0.009]],[[2328.5,28.633],[2328.51,0.066],[2328.53,3.837],[2328.55,0.037],[2328.56,0.068]]]
["binance-futures","ETHUSDT",1770067600174,[[2330.34,92.305],[2330.33,0.02],[2330.32,0.019],[2330.31,0.923],[2330.3,5.653]],[[2330.35,36.396],[2330.36,0.028],[2330.37,0.028],[2330.38,0.101],[2330.39,0.062]]]
["binance-futures","ETHUSDT",1770067632143,[[2329.72,3.474],[2329.71,0.023],[2329.67,0.046],[2329.66,0.023],[2329.64,0.022]],[[2329.73,163.54],[2329.74,0.088],[2329.75,0.101],[2329.76,0.567],[2329.77,0.018]]]
["binance-futures","ETHUSDT",1770067697604,[[2328.88,118.038],[2328.87,5.381],[2328.86,0.039],[2328.85,5.635],[2328.84,0.036]],[[2328.89,1.281],[2328.9,0.019],[2328.91,0.04],[2328.92,0.027],[2328.93,0.018]]]
["binance-futures","ETHUSDT",1770067757200,[[2328.99,44.916],[2328.98,0.053],[2328.97,0.499],[2328.96,0.347],[2328.95,0.027]],[[2329.0,78.778],[2329.01,0.513],[2329.02,0.012],[2329.03,0.027],[2329.04,0.707]]]
["binance-futures","ETHUSDT",1770067789659,[[2331.72,134.929],[2331.71,0.039],[2331.7,0.009],[2331.69,0.018],[2331.68,0.02]],[[2331.73,44.883],[2331.74,0.07],[2331.75,0.018],[2331.76,0.033],[2331.77,0.758]]]
["binance-futures","ETHUSDT",1770067830137,[[2331.44,57.613],[2331.43,0.028],[2331.42,0.091],[2331.39,0.047],[2331.35,0.046]],[[2331.45,54.887],[2331.46,3.909],[2331.47,0.009],[2331.48,0.02],[2331.49,0.027]]]
["binance-futures","ETHUSDT",1770067897425,[[2334.63,38.229],[2334.62,0.019],[2334.61,0.867],[2334.6,0.036],[2334.59,0.019]],[[2334.64,101.157],[2334.65,0.097],[2334.66,0.035],[2334.67,0.018],[2334.68,0.018]]]
["binance-futures","ETHUSDT",1770067927731,[[2335.48,10.085],[2335.46,0.036],[2335.45,0.087],[2335.44,0.018],[2335.43,0.054]],[[2335.49,61.233],[2335.5,0.048],[2335.52,0.038],[2335.53,0.009],[2335.54,0.036]]]
["binance-futures","ETHUSDT",1770067983943,[[2334.64,3.517],[2334.63,0.011],[2334.62,0.018],[2334.61,0.027],[2334.57,0.026]],[[2334.65,206.074],[2334.66,1.266],[2334.68,0.02],[2334.69,0.981],[2334.7,0.036]]]
["binance-futures","ETHUSDT",1770068040248,[[2338.45,278.318],[2338.44,0.056],[2338.4,4.06],[2338.38,0.073],[2338.36,1.143]],[[2338.46,23.662],[2338.48,0.039],[2338.49,0.009],[2338.5,0.027],[2338.59,0.027]]]
["binance-futures","ETHUSDT",1770068069738,[[2337.8,35.323],[2337.79,0.02],[2337.78,0.029],[2337.77,0.018],[2337.76,0.05]],[[2337.81,32.801],[2337.82,0.799],[2337.83,4.343],[2337.84,0.018],[2337.85,0.029]]]
["binance-futures","ETHUSDT",1770068141365,[[2339.63,73.589],[2339.62,0.062],[2339.61,0.49],[2339.6,0.029],[2339.59,0.027]],[[2339.64,23.502],[2339.65,6.0],[2339.66,4.729],[2339.67,0.047],[2339.68,0.107]]]
["binance-futures","ETHUSDT",1770068171540,[[2339.78,30.424],[2339.77,0.01],[2339.76,0.027],[2339.75,0.08],[2339.73,0.054]],[[2339.79,145.17],[2339.8,2.651],[2339.81,1.528],[2339.82,0.019],[2339.83,0.009]]]
["binance-futures","ETHUSDT",1770068203702,[[2337.47,17.7],[2337.46,0.011],[2337.42,0.027],[2337.41,0.03],[2337.38,0.02]],[[2337.48,101.111],[2337.49,0.043],[2337.5,1.078],[2337.51,0.027],[2337.52,2.278]]]
["binance-futures","ETHUSDT",1770068253113,[[2339.56,50.53],[2339.55,0.062],[2339.53,0.009],[2339.52,0.038],[2339.51,0.027]],[[2339.57,68.458],[2339.58,0.063],[2339.59,0.045],[2339.6,0.045],[2339.61,0.039]]]
["binance-futures","ETHUSDT",1770068310426,[[2338.11,73.115],[2338.1,0.037],[2338.09,0.053],[2338.08,0.047],[2338.07,0.009]],[[2338.12,67.91],[2338.13,0.082],[2338.14,0.066],[2338.15,0.492],[2338.16,0.922]]]
["binance-futures","ETHUSDT",1770068344602,[[2339.97,91.776],[2339.96,0.575],[2339.95,0.009],[2339.94,0.218],[2339.93,0.964]],[[2339.98,70.652],[2339.99,0.11],[2340.0,1.926],[2340.01,0.018],[2340.02,0.103]]]
["binance-futures","ETHUSDT",1770068417250,[[2340.65,71.326],[2340.64,0.155],[2340.63,0.071],[2340.62,0.009],[2340.61,0.038]],[[2340.66,47.425],[2340.67,0.114],[2340.69,0.639],[2340.7,0.009],[2340.71,0.045]]]
["binance-futures","ETHUSDT",1770068450007,[[2340.85,149.123],[2340.84,0.062],[2340.82,0.029],[2340.81,0.436],[2340.8,0.873]],[[2340.86,46.415],[2340.87,0.019],[2340.88,0.047],[2340.9,0.045],[2340.91,0.056]]]
["binance-futures","ETHUSDT",1770068529576,[],[[2340.25,123.114],[2340.26,11.243],[2340.28,0.009],[2340.29,0.029],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1770068537277,[[2340.2,53.651],[2340.19,0.028],[2340.17,0.029],[2340.16,0.018],[2340.15,0.036]],[[2340.21,41.668],[2340.22,0.133],[2340.23,0.123],[2340.24,0.01],[2340.25,0.637]]]
["binance-futures","ETHUSDT",1770068609238,[[2339.88,122.388],[2339.87,0.046],[2339.86,0.039],[2339.85,0.029],[2339.84,0.018]],[[2339.89,17.933],[2339.9,2.475],[2339.91,5.924],[2339.92,0.018],[2339.93,1.727]]]
["binance-futures","ETHUSDT",1770068692294,[[2337.78,136.352],[2337.77,0.039],[2337.76,5.644],[2337.75,0.018],[2337.74,0.019]],[[2337.79,9.549],[2337.8,0.009],[2337.81,0.02],[2337.83,0.066],[2337.84,0.038]]]
["binance-futures","ETHUSDT",1770068728297,[[2338.28,33.189],[2338.27,2.08],[2338.26,12.329],[2338.24,0.327],[2338.23,0.045]],[[2338.29,67.008],[2338.3,3.417],[2338.31,9.587],[2338.32,0.018],[2338.33,3.341]]]
["binance-futures","ETHUSDT",1770068767103,[[2340.71,84.256],[2340.68,0.056],[2340.67,16.617],[2340.66,7.778],[2340.65,56.578]],[[2340.72,0.067],[2340.73,0.072],[2340.74,2.265],[2340.75,0.216],[2340.76,0.593]]]
["binance-futures","ETHUSDT",1770068853888,[[2339.68,132.468],[2339.67,0.028],[2339.66,0.009],[2339.65,0.038],[2339.64,0.018]],[[2339.69,15.443],[2339.7,0.614],[2339.71,0.058],[2339.72,0.009],[2339.73,0.018]]]
["binance-futures","ETHUSDT",1770068900366,[[2340.06,47.423],[2340.05,0.037],[2340.01,0.027],[2340.0,0.03],[2339.99,0.036]],[[2340.07,129.743],[2340.08,0.038],[2340.1,0.02],[2340.11,0.483],[2340.12,0.027]]]
["binance-futures","ETHUSDT",1770068923416,[[2340.18,46.637],[2340.17,0.074],[2340.16,0.038],[2340.15,0.009],[2340.14,0.036]],[[2340.19,34.659],[2340.2,0.586],[2340.21,0.493],[2340.22,0.018],[2340.23,0.027]]]
["binance-futures","ETHUSDT",1770069008441,[[2339.62,55.63],[2339.61,0.019],[2339.59,0.029],[2339.58,0.009]],[[2339.63,56.729],[2339.64,0.515],[2339.65,0.009],[2339.66,0.057],[2339.67,0.036]]]
["binance-futures","ETHUSDT",1770069029241,[[2338.93,48.528],[2338.92,0.037],[2338.91,0.018],[2338.9,0.038],[2338.89,0.809]],[[2338.94,56.513],[2338.95,0.074],[2338.96,0.009],[2338.97,0.03],[2338.98,0.009]]]
["binance-futures","ETHUSDT",1770069071204,[[2337.91,105.408],[2337.9,0.069],[2337.89,0.053],[2337.88,0.03],[2337.87,0.018]],[[2337.92,42.999],[2337.93,0.07],[2337.94,0.137],[2337.95,0.036],[2337.96,0.048]]]
["binance-futures","ETHUSDT",1770069147568,[[2339.2,32.861],[2339.19,2.181],[2339.18,0.009],[2339.17,0.029],[2339.16,0.009]],[[2339.21,39.586],[2339.22,0.03],[2339.23,0.009],[2339.24,0.376],[2339.25,0.02]]]
["binance-futures","ETHUSDT",1770069181792,[[2340.46,2.803],[2340.45,0.009],[2340.44,0.029],[2340.43,0.018],[2340.42,0.009]],[[2340.47,62.883],[2340.48,2.609],[2340.49,0.022],[2340.5,0.009],[2340.51,1.729]]]
["binance-futures","ETHUSDT",1770069256426,[[2342.0,943.642],[2341.99,0.069],[2341.98,0.057],[2341.96,0.018],[2341.95,0.027]],[[2342.01,183.602],[2342.02,5.018],[2342.03,0.402],[2342.04,4.468],[2342.05,29.559]]]
["binance-futures","ETHUSDT",1770069293900,[[2341.08,100.707],[2341.07,0.457],[2341.06,0.275],[2341.05,3.583],[2341.04,2.232]],[[2341.09,14.628],[2341.1,0.074],[2341.12,0.043],[2341.13,0.027],[2341.14,0.018]]]
["binance-futures","ETHUSDT",1770069313391,[[2342.51,46.736],[2342.5,0.049],[2342.49,0.027],[2342.47,0.038],[2342.46,0.045]],[[2342.52,67.779],[2342.53,1.614],[2342.54,9.326],[2342.55,0.065],[2342.56,0.054]]]
["binance-futures","ETHUSDT",1770069389130,[[2340.72,45.724],[2340.71,0.019],[2340.7,0.536],[2340.68,0.496],[2340.67,0.059]],[[2340.73,57.107],[2340.74,0.087],[2340.76,0.059],[2340.77,0.02],[2340.78,0.045]]]
["binance-futures","ETHUSDT",1770069405427,[[2339.97,41.639],[2339.96,0.046],[2339.95,0.011],[2339.94,0.06],[2339.93,3.445]],[[2339.98,80.535],[2339.99,0.053],[2340.0,0.009],[2340.01,0.03],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1770069446776,[[2340.02,107.034],[2340.01,6.307],[2340.0,21.779],[2339.99,101.589],[2339.98,0.039]],[[2340.03,45.449],[2340.04,0.064],[2340.05,0.069],[2340.07,0.018],[2340.08,0.045]]]
["binance-futures","ETHUSDT",1770069537354,[[2339.78,32.158],[2339.77,0.01],[2339.76,0.009],[2339.75,0.009],[2339.74,0.02]],[[2339.79,113.6],[2339.8,0.019],[2339.81,0.047],[2339.82,0.487],[2339.83,1.728]]]
["binance-futures","ETHUSDT",1770069593356,[[2339.79,0.459],[2339.77,0.147],[2339.76,0.019],[2339.71,0.038],[2339.7,0.046]],[[2339.8,177.364],[2339.81,1.085],[2339.82,0.028],[2339.83,0.018],[2339.84,0.104]]]
["binance-futures","ETHUSDT",1770069612210,[[2340.73,45.305],[2340.72,4.975],[2340.71,1.117],[2340.7,0.049],[2340.69,0.038]],[[2340.74,133.591],[2340.75,0.073],[2340.76,0.059],[2340.77,0.525],[2340.78,2.99]]]
["binance-futures","ETHUSDT",1770069690316,[[2344.69,96.344],[2344.68,0.028],[2344.66,0.02],[2344.65,0.018],[2344.62,2.9]],[[2344.7,8.814],[2344.73,0.02],[2344.74,0.009],[2344.75,0.027],[2344.77,0.036]]]
["binance-futures","ETHUSDT",1770069708828,[[2345.38,179.78],[2345.37,0.027],[2345.36,0.02],[2345.35,0.019],[2345.34,0.04]],[[2345.39,1.123],[2345.4,0.02],[2345.42,0.045],[2345.44,0.018],[2345.46,0.02]]]
["binance-futures","ETHUSDT",1770069754466,[[2344.56,200.19],[2344.55,55.428],[2344.54,31.177],[2344.53,0.884],[2344.52,2.027]],[[2344.57,0.011],[2344.58,0.037],[2344.59,0.037],[2344.6,0.009],[2344.61,0.043]]]
["binance-futures","ETHUSDT",1770069836422,[[2347.01,64.609],[2347.0,0.547],[2346.99,0.345],[2346.98,0.027],[2346.97,0.02]],[[2347.02,56.593],[2347.03,0.081],[2347.05,0.206],[2347.06,0.009],[2348.38,1.033]]]
["binance-futures","ETHUSDT",1770069876717,[[2345.41,113.391],[2345.4,0.285],[2345.38,0.018],[2345.37,0.009],[2345.36,0.056]],[[2345.42,47.487],[2345.43,0.042],[2345.44,0.048],[2345.46,17.497],[2345.47,0.047]]]
["binance-futures","ETHUSDT",1770069899059,[[2346.27,78.164],[2346.26,2.814],[2346.25,3.907],[2346.24,2.135],[2346.23,0.02]],[[2346.28,35.992],[2346.29,8.257],[2346.3,0.107],[2346.31,0.036],[2346.36,0.244]]]
["binance-futures","ETHUSDT",1770069976210,[[2348.93,35.477],[2348.92,0.049],[2348.91,0.009],[2348.9,0.037],[2348.88,0.054]],[[2348.94,52.462],[2348.95,0.08],[2348.96,0.694],[2348.97,0.009],[2348.98,0.02]]]
["binance-futures","ETHUSDT",1770069994087,[],[[2348.5,73.432],[2348.51,0.019],[2348.53,0.04],[2348.54,0.009],[2348.55,0.009]]]
["binance-futures","ETHUSDT",1770070081218,[[2347.77,102.294],[2347.76,0.019],[2347.75,1.647],[2347.73,0.049],[2347.72,0.027]],[[2347.78,25.112],[2347.79,3.623],[2347.8,0.037],[2347.82,0.009],[2347.83,0.038]]]
["binance-futures","ETHUSDT",1770070111045,[[2347.52,15.411],[2347.51,0.009],[2347.5,0.029],[2347.49,0.018],[2347.48,0.009]],[[2347.53,165.501],[2347.54,0.497],[2347.55,0.035],[2347.56,0.333],[2347.57,1.731]]]
["binance-futures","ETHUSDT",1770070157141,[[2345.37,3.048],[2345.36,0.127],[2345.35,0.021],[2345.33,0.046],[2345.32,0.038]],[[2345.38,152.634],[2345.39,5.369],[2345.4,5.007],[2345.41,0.018],[2345.42,0.08]]]
["binance-futures","ETHUSDT",1770070231919,[[2345.54,4.439],[2345.53,1.027],[2345.52,0.218],[2345.5,0.009],[2345.49,0.241]],[[2345.55,143.513],[2345.56,0.097],[2345.58,0.009],[2345.59,0.02],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770070265644,[[2345.7,3.63],[2345.64,0.229],[2345.56,0.028],[2345.54,0.4],[2345.53,0.049]],[[2345.71,171.941],[2345.72,0.019],[2345.73,6.526],[2345.74,14.526],[2345.75,10.687]]]
["binance-futures","ETHUSDT",1770070320557,[[2344.33,0.059],[2344.32,3.0],[2344.31,0.816],[2344.3,0.027],[2344.29,0.009]],[[2344.34,144.278],[2344.35,19.64],[2344.36,0.011],[2344.37,0.027],[2344.39,0.029]]]
["binance-futures","ETHUSDT",1770070377163,[[2344.88,20.28],[2344.86,0.011],[2344.85,0.009],[2344.84,0.009]],[[2344.89,84.559],[2344.9,0.017],[2344.92,0.295],[2344.94,0.029],[2344.95,0.018]]]
["binance-futures","ETHUSDT",1770070403711,[[2342.59,4.509],[2342.58,0.061],[2342.57,0.03],[2342.56,0.009],[2342.55,0.009]],[[2342.6,77.035],[2342.61,0.029],[2342.62,0.105],[2342.63,0.027],[2342.64,0.218]]]
["binance-futures","ETHUSDT",1770070433089,[[2342.85,121.173],[2342.84,0.009],[2342.83,0.037],[2342.82,0.294],[2342.81,1.871]],[[2342.86,34.951],[2342.87,0.77],[2342.88,0.018],[2342.9,0.018],[2342.91,0.029]]]
["binance-futures","ETHUSDT",1770070511436,[[2342.3,30.312],[2342.29,1.31],[2342.28,0.218],[2342.27,0.018],[2342.26,0.029]],[[2342.31,39.981],[2342.32,0.034],[2342.33,0.436],[2342.34,0.018],[2342.35,0.029]]]
["binance-futures","ETHUSDT",1770070545325,[[2342.07,43.398],[2342.06,0.01],[2342.05,0.038],[2342.0,0.042],[2341.98,0.404]],[[2342.08,66.733],[2342.09,0.009],[2342.1,0.789],[2342.11,0.018],[2342.12,0.546]]]
["binance-futures","ETHUSDT",1770070596284,[[2339.44,54.33],[2339.43,0.041],[2339.42,0.029],[2339.41,0.045],[2339.4,1.747]],[[2339.45,52.354],[2339.46,0.031],[2339.47,0.062],[2339.48,0.029],[2339.49,0.018]]]
["binance-futures","ETHUSDT",1770070644001,[[2336.81,106.578],[2336.8,0.029],[2336.77,0.266],[2336.76,0.031],[2336.73,0.06]],[[2336.82,113.02],[2336.83,0.078],[2336.84,0.011],[2336.85,0.648],[2336.86,2.159]]]
["binance-futures","ETHUSDT",1770070673998,[[2336.25,3.351],[2336.24,0.011],[2336.23,0.018],[2336.22,0.018],[2336.21,0.029]],[[2336.26,66.107],[2336.27,0.105],[2336.28,0.428],[2336.29,0.038],[2336.3,0.874]]]
["binance-futures","ETHUSDT",1770070758758,[[2335.21,18.348],[2335.2,0.052],[2335.19,0.029],[2335.18,0.027],[2335.15,0.009]],[[2335.22,54.771],[2335.23,9.567],[2335.24,2.381],[2335.25,0.009],[2335.26,0.009]]]
["binance-futures","ETHUSDT",1770070786064,[[2336.3,46.536],[2336.29,0.14],[2336.28,0.037],[2336.27,0.009],[2336.26,0.029]],[[2336.31,97.341],[2336.32,0.104],[2336.34,0.027],[2336.35,0.009],[2336.36,0.038]]]
["binance-futures","ETHUSDT",1770070813020,[[2340.86,88.992],[2340.85,0.03],[2340.84,0.02],[2340.83,0.027],[2340.82,0.009]],[[2340.87,70.005],[2340.88,2.164],[2340.91,0.415],[2340.94,1.333],[2340.96,0.029]]]
["binance-futures","ETHUSDT",1770070910903,[[2341.87,3.184],[2341.86,0.009],[2341.85,0.028],[2341.84,0.042],[2341.82,0.009]],[[2341.88,81.812],[2341.89,0.516],[2341.9,0.771],[2341.91,0.009],[2341.92,0.018]]]
["binance-futures","ETHUSDT",1770070946484,[[2340.6,122.484],[2340.59,0.009],[2340.58,0.009],[2340.57,0.018],[2340.56,0.018]],[[2340.61,0.18],[2340.62,0.009],[2340.63,0.027],[2340.64,0.029],[2340.65,0.009]]]
["binance-futures","ETHUSDT",1770070994836,[[2338.92,137.041],[2338.91,0.757],[2338.9,0.054],[2338.88,0.09],[2338.86,0.05]],[[2338.93,29.793],[2338.94,0.06],[2338.95,0.429],[2338.96,1.748],[2339.08,0.027]]]
["binance-futures","ETHUSDT",1770071051207,[[2341.38,64.861],[2341.37,0.078],[2341.36,0.892],[2341.35,0.036],[2341.34,0.009]],[[2341.39,52.898],[2341.4,0.009],[2341.41,0.02],[2341.42,0.027],[2341.44,0.029]]]
["binance-futures","ETHUSDT",1770071085916,[[2340.87,99.298],[2340.86,0.029],[2340.85,0.018],[2340.83,0.027],[2340.82,0.038]],[[2340.88,1.325],[2340.9,0.018],[2340.91,0.038],[2340.92,0.043],[2340.96,0.009]]]
["binance-futures","ETHUSDT",1770071119961,[[2339.03,91.749],[2338.91,0.019],[2338.74,0.011],[2338.65,37.291],[2338.49,7.177]],[[2339.04,97.944],[2339.05,0.009],[2339.07,0.02],[2339.08,0.009],[2339.09,0.009]]]
["binance-futures","ETHUSDT",1770071214900,[[2340.91,84.514],[2340.9,0.061],[2340.89,0.062],[2340.88,0.038],[2340.86,0.027]],[[2340.92,4.006],[2340.94,0.699],[2340.95,0.009],[2340.96,0.027],[2340.97,0.011]]]
["binance-futures","ETHUSDT",1770071250426,[[2340.17,59.963],[2340.16,0.031],[2340.15,0.038],[2340.14,0.018],[2340.1,0.019]],[[2340.18,38.403],[2340.19,0.045],[2340.2,0.018],[2340.21,0.009],[2340.22,0.029]]]
["binance-futures","ETHUSDT",1770071329903,[[2339.83,58.592],[2339.82,0.028],[2339.79,0.056],[2339.78,0.029],[2339.77,0.009]],[[2339.84,105.6],[2339.85,1.337],[2339.86,0.009],[2339.87,0.02],[2339.88,1.719]]]
["binance-futures","ETHUSDT",1770071413480,[[2341.69,99.451],[2341.68,1.38],[2341.67,1.736],[2341.63,0.076],[2341.61,0.222]],[[2341.7,0.749],[2341.71,0.011],[2341.72,0.009],[2341.74,0.02],[2341.75,0.009]]]
["binance-futures","ETHUSDT",1770071454805,[[2342.43,36.188],[2342.4,0.505],[2342.39,0.8],[2342.38,1.317],[2342.35,2.152]],[[2342.44,22.829],[2342.46,8.383],[2342.47,0.009],[2342.48,0.027],[2342.49,0.011]]]
["binance-futures","ETHUSDT",1770071537263,[[2345.54,98.036],[2345.53,0.679],[2345.52,1.802],[2345.5,0.48],[2345.47,0.029]],[[2345.55,11.174],[2345.56,0.06],[2345.58,0.02],[2345.59,0.009],[2345.6,0.009]]]
["binance-futures","ETHUSDT",1770071573883,[[2346.84,34.544],[2346.83,0.051],[2346.81,0.038],[2346.8,0.009],[2346.79,0.036]],[[2346.85,64.656],[2346.86,0.022],[2346.87,0.04],[2346.88,0.038],[2346.9,0.065]]]
["binance-futures","ETHUSDT",1770071606967,[[2346.87,15.452],[2346.86,0.043],[2346.85,0.027],[2346.84,0.029],[2346.83,0.018]],[[2346.88,96.583],[2346.89,0.057],[2346.9,0.046],[2346.91,0.472],[2346.92,0.929]]]
["binance-futures","ETHUSDT",1770071660132,[[2346.79,54.975],[2346.78,0.009],[2346.77,0.063],[2346.76,0.029],[2346.75,0.454]],[[2346.8,79.619],[2346.81,1.022],[2346.82,0.048],[2346.85,0.029],[2346.88,0.018]]]
["binance-futures","ETHUSDT",1770071741839,[[2347.74,178.381],[2347.73,40.558],[2347.72,10.159],[2347.71,0.054],[2347.7,0.036]],[[2347.75,0.413],[2347.76,0.029],[2347.78,0.031],[2347.79,0.027],[2347.88,0.027]]]
["binance-futures","ETHUSDT",1770071772553,[[2347.49,79.069],[2347.48,0.063],[2347.47,0.029],[2347.46,0.022],[2347.45,0.019]],[[2347.5,147.263],[2347.51,0.018],[2347.52,0.02],[2347.53,0.009],[2347.54,0.018]]]
["binance-futures","ETHUSDT",1770071860049,[[2349.93,23.834],[2349.92,0.073],[2349.91,0.009],[2349.9,0.038],[2349.89,0.009]],[[2349.94,90.951],[2349.95,0.031],[2349.98,0.722],[2349.99,0.029],[2350.0,31.814]]]
["binance-futures","ETHUSDT",1770071905432,[[2348.79,18.615],[2348.78,0.009],[2348.76,0.018],[2348.75,0.02],[2348.74,1.137]],[[2348.8,48.572],[2348.81,0.028],[2348.82,0.011],[2348.83,0.032],[2348.86,0.031]]]
["binance-futures","ETHUSDT",1770071940258,[[2349.92,56.15],[2349.91,11.297],[2349.9,0.08],[2349.89,0.009],[2349.87,0.524]],[[2349.93,83.587],[2349.94,7.619],[2349.95,0.072],[2349.96,0.114],[2349.97,0.308]]]
["binance-futures","ETHUSDT",1770072055633,[[2350.19,64.987],[2350.18,0.029],[2350.17,1.822],[2350.16,1.731],[2350.15,0.009]],[[2350.2,27.219],[2350.21,0.035],[2350.22,0.051],[2350.23,0.099],[2350.24,0.048]]]
["binance-futures","ETHUSDT",1770072074083,[[2349.45,2.147],[2349.44,0.145],[2349.41,0.03],[2349.4,0.949],[2349.38,0.039]],[[2349.46,82.845],[2349.47,4.619],[2349.48,0.019],[2349.5,0.029],[2349.51,1.712]]]
["binance-futures","ETHUSDT",1770072109636,[[2352.08,12.052],[2352.01,0.018],[2352.0,0.028],[2351.99,0.038],[2351.97,0.018]],[[2352.09,90.313],[2352.1,0.781],[2352.12,3.391],[2352.13,0.029],[2352.14,0.018]]]
["binance-futures","ETHUSDT",1770072178326,[[2347.39,27.656],[2347.38,35.116],[2347.37,30.134],[2347.36,47.528],[2347.35,51.449]],[[2347.4,68.533],[2347.41,0.156],[2347.42,1.744],[2347.43,0.02],[2347.44,0.227]]]
["binance-futures","ETHUSDT",1770072225660,[[2350.09,68.066],[2350.08,0.028],[2350.07,7.086],[2350.06,0.009],[2350.05,3.403]],[[2350.1,16.778],[2350.11,0.032],[2350.12,0.091],[2350.15,0.036],[2350.16,0.018]]]
["binance-futures","ETHUSDT",1770072315236,[[2350.63,51.915],[2350.62,0.019],[2350.61,1.943],[2350.6,0.009],[2350.59,17.518]],[[2350.64,1.099],[2350.65,0.011],[2350.66,0.248],[2350.68,0.514],[2350.69,0.385]]]
["binance-futures","ETHUSDT",1770072361536,[[2349.09,26.388],[2349.08,0.619],[2349.06,0.02],[2349.05,0.018],[2349.04,5.616]],[[2349.1,7.298],[2349.11,0.011],[2349.12,0.009],[2349.14,0.02],[2349.15,0.036]]]
["binance-futures","ETHUSDT",1770072381328,[[2349.09,45.783],[2349.08,0.081],[2349.06,0.222],[2349.05,2.986],[2349.04,5.383]],[[2349.1,13.535],[2349.11,0.025],[2349.12,0.022],[2349.14,0.02],[2349.15,0.036]]]
["binance-futures","ETHUSDT",1770072471750,[[2350.11,10.689],[2350.08,0.009],[2350.07,0.009],[2350.06,0.038],[2350.04,0.045]],[[2350.12,31.782],[2350.13,30.012],[2350.14,0.03],[2350.16,7.148],[2350.17,30.029]]]
["binance-futures","ETHUSDT",1770072496860,[[2349.36,10.893],[2349.32,2.939],[2349.31,0.027],[2349.3,0.831],[2349.26,0.037]],[[2349.37,37.436],[2349.38,0.07],[2349.39,0.051],[2349.4,0.009],[2349.41,0.009]]]
["binance-futures","ETHUSDT",1770072545486,[[2349.38,66.26],[2349.37,17.17],[2349.36,2.649],[2349.35,0.02],[2349.34,0.018]],[[2349.39,1.358],[2349.4,0.032],[2349.42,0.029],[2349.44,0.028],[2349.46,0.071]]]
["binance-futures","ETHUSDT",1770072629311,[[2347.07,31.431],[2347.06,0.082],[2347.05,0.479],[2347.04,0.263],[2347.03,14.567]],[[2347.08,8.326],[2347.09,0.031],[2347.11,0.043],[2347.12,3.351],[2347.18,3.359]]]
["binance-futures","ETHUSDT",1770072678083,[[2348.8,3.07],[2348.79,1.312],[2348.77,0.027],[2348.76,0.009],[2348.75,0.056]],[[2348.81,60.78],[2348.82,0.031],[2348.83,0.009],[2348.84,30.02],[2348.85,30.037]]]
["binance-futures","ETHUSDT",1770072698805,[[2348.84,9.343],[2348.83,0.03],[2348.82,0.018],[2348.81,0.018],[2348.8,0.029]],[[2348.85,63.784],[2348.86,2.708],[2348.87,1.74],[2348.88,0.589],[2348.89,0.022]]]
["binance-futures","ETHUSDT",1770072785093,[[2348.54,1.044],[2348.53,0.027],[2348.52,0.027],[2348.49,0.078],[2348.47,0.027]],[[2348.55,75.781],[2348.56,17.643],[2348.57,1.104],[2348.58,0.019],[2348.59,1.723]]]
["binance-futures","ETHUSDT",1770072860986,[[2349.31,79.281],[2349.3,21.019],[2349.29,17.528],[2349.28,0.138],[2349.27,17.536]],[[2349.32,12.657],[2349.34,0.03],[2349.37,0.038],[2349.38,0.037],[2349.39,0.027]]]
["binance-futures","ETHUSDT",1770072865143,[[2349.49,16.936],[2349.48,0.009],[2349.47,3.393],[2349.46,0.051],[2349.45,2.645]],[[2349.5,18.043],[2349.51,0.011],[2349.52,0.013],[2349.54,0.556],[2349.55,0.063]]]
["binance-futures","ETHUSDT",1770072943944,[[2350.24,30.774],[2350.23,0.019],[2350.22,0.009],[2350.21,0.02],[2350.2,3.155]],[[2350.25,21.015],[2350.26,0.073],[2350.27,0.136],[2350.28,0.868],[2350.29,0.011]]]
["binance-futures","ETHUSDT",1770073004789,[[2349.59,5.014],[2349.58,0.015],[2349.57,0.038],[2349.55,0.009],[2349.54,0.036]],[[2349.6,47.467],[2349.61,0.355],[2349.62,2.07],[2349.63,0.069],[2349.64,3.411]]]
["binance-futures","ETHUSDT",1770073104158,[[2346.15,115.679],[2346.14,4.184],[2346.13,0.053],[2346.12,0.029],[2346.11,0.018]],[[2346.16,0.752],[2346.17,0.01],[2346.18,0.038],[2346.19,0.777],[2346.2,0.05]]]
["binance-futures","ETHUSDT",1770073154301,[[2347.94,21.478],[2347.93,0.081],[2347.92,0.018],[2347.91,0.1],[2347.9,0.182]],[[2347.95,139.736],[2347.96,1.155],[2347.97,0.011],[2347.98,0.009],[2347.99,0.009]]]
["binance-futures","ETHUSDT",1770073176108,[[2349.87,52.378],[2349.86,0.02],[2349.85,0.018],[2349.84,0.019],[2349.83,0.02]],[[2349.88,56.828],[2349.89,0.081],[2349.9,0.051],[2349.91,0.042],[2349.92,0.335]]]
["binance-futures","ETHUSDT",1770073260561,[[2347.74,81.888],[2347.73,0.028],[2347.72,0.053],[2347.71,0.018],[2347.7,0.02]],[[2347.75,16.288],[2347.76,0.008],[2347.78,0.029],[2347.79,0.009],[2347.8,0.069]]]
["binance-futures","ETHUSDT",1770073267665,[[2346.55,13.13],[2346.54,0.03],[2346.53,0.009],[2346.52,0.891],[2346.5,0.041]],[[2346.56,67.47],[2346.57,12.229],[2346.58,0.056],[2346.59,0.009],[2346.6,0.045]]]
["binance-futures","ETHUSDT",1770073321651,[[2346.24,2.88],[2346.22,0.009],[2346.21,0.029],[2346.19,0.046],[2346.18,0.29]],[[2346.25,38.92],[2346.26,1.43],[2346.27,23.439],[2346.28,16.113],[2346.29,0.038]]]
["binance-futures","ETHUSDT",1770073398177,[[2347.06,3.538],[2347.03,34.377],[2347.02,93.644],[2347.01,1.0],[2347.0,1.062]],[[2347.09,27.368],[2347.11,0.816],[2347.13,0.816],[2347.14,0.018],[2347.2,0.061]]]
["binance-futures","ETHUSDT",1770073428740,[[2347.1,10.48],[2347.09,0.634],[2347.08,0.029],[2347.06,0.018],[2347.05,0.083]],[[2347.11,82.708],[2347.12,0.07],[2347.14,0.009],[2347.15,0.02],[2347.16,0.027]]]
["binance-futures","ETHUSDT",1770073460438,[[2348.62,167.028],[2348.61,1.782],[2348.59,0.02],[2348.58,0.009],[2348.57,0.027]],[[2348.63,5.058],[2348.64,0.04],[2348.65,0.009],[2348.66,0.018],[2348.68,0.027]]]
["binance-futures","ETHUSDT",1770073544846,[[2349.85,59.049],[2349.84,0.019],[2349.82,0.056],[2349.8,0.054],[2349.78,1.635]],[[2349.86,139.114],[2349.87,0.037],[2349.89,0.02],[2349.9,0.027],[2349.91,0.018]]]
["binance-futures","ETHUSDT",1770073600287,[[2347.74,51.617],[2347.73,0.037],[2347.72,0.041],[2347.7,0.027],[2347.69,0.04]],[[2347.75,57.213],[2347.76,0.044],[2347.77,0.028],[2347.78,0.189],[2347.79,0.029]]]
["binance-futures","ETHUSDT",1770073605069,[[2347.95,3.49],[2347.94,0.01],[2347.93,0.056],[2347.92,0.018],[2347.91,0.009]],[[2347.96,155.001],[2347.97,1.282],[2347.98,0.281],[2347.99,0.02],[2348.0,0.495]]]
["binance-futures","ETHUSDT",1770073694819,[[2349.21,66.36],[2349.2,0.516],[2349.19,0.018],[2349.17,0.047],[2349.15,0.018]],[[2349.22,2.583],[2349.23,1.128],[2349.24,0.098],[2349.25,0.705],[2349.26,0.798]]]
["binance-futures","ETHUSDT",1770073725670,[[2349.76,144.927],[2349.75,0.02],[2349.74,0.028],[2349.73,0.009],[2349.72,17.73]],[[2349.77,11.04],[2349.79,0.02],[2349.8,0.018],[2349.81,0.009],[2349.82,0.067]]]
["binance-futures","ETHUSDT",1770073806459,[[2346.99,61.824],[2346.98,0.062],[2346.97,15.107],[2346.96,0.046],[2346.95,0.009]],[[2347.0,21.594],[2347.01,0.048],[2347.02,0.063],[2347.03,0.018],[2347.04,0.027]]]
["binance-futures","ETHUSDT",1770073845704,[[2348.33,60.017],[2348.32,0.019],[2348.3,0.009],[2348.29,0.009],[2348.28,16.827]],[[2348.34,12.402],[2348.36,0.039],[2348.38,0.018],[2348.39,0.417],[2348.4,0.526]]]
["binance-futures","ETHUSDT",1770073905817,[[2352.66,31.984],[2352.65,0.01],[2352.64,0.018],[2352.63,0.02],[2352.62,0.009]],[[2352.67,114.629],[2352.69,0.019],[2352.7,0.02],[2352.72,0.078],[2352.75,0.009]]]
["binance-futures","ETHUSDT",1770073966013,[[2353.3,68.636],[2353.29,0.019],[2353.28,1.308],[2353.27,0.009],[2353.26,0.153]],[[2353.31,36.332],[2353.32,0.021],[2353.34,0.041],[2353.35,0.009],[2353.36,0.027]]]
["binance-futures","ETHUSDT",1770073994738,[[2352.52,65.638],[2352.51,0.038],[2352.5,0.835],[2352.49,1.111],[2352.48,0.52]],[[2352.53,84.985],[2352.54,0.041],[2352.55,0.011],[2352.56,0.018],[2352.57,0.018]]]
["binance-futures","ETHUSDT",1770074028782,[[2350.33,19.895],[2350.32,0.01],[2350.31,0.85],[2350.3,0.029],[2350.29,0.009]],[[2350.34,49.57],[2350.35,0.07],[2350.36,0.425],[2350.37,0.454],[2350.38,0.434]]]
["binance-futures","ETHUSDT",1770074109469,[[2350.12,133.064],[2350.11,0.079],[2350.1,0.025],[2350.09,0.009],[2350.08,0.027]],[[2350.13,32.889],[2350.14,1.618],[2350.15,0.027],[2350.16,0.02],[2350.17,0.036]]]
["binance-futures","ETHUSDT",1770074140064,[[2351.48,126.203],[2351.47,0.04],[2351.46,0.03],[2351.45,0.873],[2351.44,1.115]],[[2351.49,4.89],[2351.5,0.071],[2351.51,0.055],[2351.52,0.009],[2351.53,0.018]]]
["binance-futures","ETHUSDT",1770074202200,[[2350.56,19.975],[2350.55,0.011],[2350.53,0.028],[2350.52,0.029],[2350.51,0.036]],[[2350.57,124.421],[2350.58,8.928],[2350.59,0.461],[2350.6,0.893],[2350.61,0.009]]]
["binance-futures","ETHUSDT",1770074255052,[[2345.73,39.447],[2345.72,0.071],[2345.71,0.072],[2345.7,0.023],[2345.69,0.029]],[[2345.74,75.201],[2345.75,0.062],[2345.76,0.018],[2345.77,0.029],[2345.78,26.337]]]
["binance-futures","ETHUSDT",1770074286112,[[2347.48,108.551],[2347.47,0.064],[2347.46,0.029],[2347.45,0.028],[2347.44,0.027]],[[2347.49,2.919],[2347.5,2.86],[2347.51,0.02],[2347.52,0.019],[2347.53,0.009]]]
["binance-futures","ETHUSDT",1770074381284,[[2347.51,86.312],[2347.5,0.062],[2347.49,0.011],[2347.48,0.018],[2347.47,0.009]],[[2347.52,14.71],[2347.53,0.011],[2347.54,0.525],[2347.55,0.027],[2347.56,0.029]]]
["binance-futures","ETHUSDT",1770074427050,[[2346.08,34.469],[2346.07,0.019],[2346.06,0.02],[2346.04,0.009],[2346.01,0.137]],[[2346.09,39.072],[2346.1,0.01],[2346.12,0.009],[2346.13,4.372],[2346.14,9.215]]]
["binance-futures","ETHUSDT",1770074457539,[[2346.99,125.726],[2346.98,0.019],[2346.97,0.009],[2346.96,0.047],[2346.95,0.009]],[[2347.0,14.051],[2347.01,0.071],[2347.02,0.009],[2347.03,0.289],[2347.04,0.038]]]
["binance-futures","ETHUSDT",1770074506710,[[2343.94,92.52],[2343.93,0.019],[2343.92,1.283],[2343.91,0.395],[2343.9,2.41]],[[2343.95,13.801],[2343.96,0.489],[2343.97,0.027],[2343.98,1.066],[2343.99,1.986]]]
["binance-futures","ETHUSDT",1770074569601,[[2342.5,25.016],[2342.49,0.021],[2342.48,0.038],[2342.47,0.009],[2342.46,0.02]],[[2342.51,103.235],[2342.52,6.465],[2342.53,1.14],[2342.54,0.078],[2342.55,0.332]]]
["binance-futures","ETHUSDT",1770074608698,[[2341.9,52.874],[2341.89,0.028],[2341.87,0.009],[2341.86,0.493],[2341.85,2.993]],[[2341.91,2.151],[2341.92,0.011],[2341.94,0.009],[2341.95,0.653],[2341.96,0.478]]]
["binance-futures","ETHUSDT",1770074690827,[[2343.76,78.376],[2343.75,0.701],[2343.73,0.02],[2343.72,0.018],[2343.71,0.036]],[[2343.77,19.343],[2343.78,1.563],[2343.79,0.009],[2343.8,1.007],[2343.81,0.076]]]
["binance-futures","ETHUSDT",1770074733789,[[2342.45,123.455],[2342.44,0.028],[2342.43,4.698],[2342.42,11.345],[2342.41,0.018]],[[2342.46,16.853],[2342.47,0.02],[2342.49,0.018],[2342.51,0.047],[2342.52,1.085]]]
["binance-futures","ETHUSDT",1770074803612,[[2340.25,25.006],[2340.24,0.576],[2340.23,0.009],[2340.22,0.02],[2340.21,0.011]],[[2340.26,58.923],[2340.27,0.039],[2340.28,0.009],[2340.29,0.011],[2340.3,0.027]]]
["binance-futures","ETHUSDT",1770074851517,[[2339.6,69.433],[2339.59,4.787],[2339.58,0.019],[2339.56,0.029],[2339.55,0.009]],[[2339.61,21.976],[2339.62,2.061],[2339.63,0.082],[2339.64,0.018],[2339.65,0.009]]]
["binance-futures","ETHUSDT",1770074885148,[[2338.68,32.616],[2338.67,1.78],[2338.66,0.019],[2338.65,0.009],[2338.64,0.038]],[[2338.69,21.565],[2338.7,2.02],[2338.71,0.031],[2338.72,0.029],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1770074936977,[[2339.58,33.044],[2339.57,0.019],[2339.55,8.23],[2339.54,0.018],[2339.53,0.027]],[[2339.59,14.838],[2339.6,18.38],[2339.61,0.047],[2339.63,0.048],[2339.64,4.302]]]
["binance-futures","ETHUSDT",1770075021115,[[2339.6,50.138],[2339.59,0.049],[2339.58,1.164],[2339.56,3.412],[2339.55,0.036]],[[2339.61,69.366],[2339.62,2.658],[2339.63,0.009],[2339.64,0.263],[2339.65,0.036]]]
["binance-futures","ETHUSDT",1770075054992,[[2341.96,16.785],[2341.95,0.011],[2341.94,0.027],[2341.81,2.95],[2341.8,1.823]],[[2341.97,112.617],[2341.98,0.07],[2341.99,68.415],[2342.0,0.018],[2342.01,0.018]]]
["binance-futures","ETHUSDT",1770075139171,[[2343.21,71.87],[2343.2,0.09],[2343.18,0.038],[2343.17,0.009],[2343.15,0.011]],[[2343.22,10.377],[2343.23,0.011],[2343.24,0.009],[2343.25,0.019],[2343.26,0.029]]]
["binance-futures","ETHUSDT",1770075184969,[[2344.5,24.556],[2344.49,0.031],[2344.48,0.009],[2344.47,0.018],[2344.46,0.009]],[[2344.51,34.62],[2344.52,0.819],[2344.53,0.507],[2344.54,0.267],[2344.55,0.068]]]
["binance-futures","ETHUSDT",1770075225356,[[2342.08,45.934],[2342.07,0.052],[2342.06,0.019],[2342.05,0.009],[2342.04,0.089]],[[2342.09,82.714],[2342.1,0.043],[2342.11,0.028],[2342.12,4.787],[2342.13,6.853]]]
["binance-futures","ETHUSDT",1770075276911,[[2344.87,31.785],[2344.86,5.191],[2344.85,99.667],[2344.84,38.519],[2344.83,14.069]],[[2344.88,1.1],[2344.9,0.057],[2344.92,0.027],[2344.94,0.518],[2344.95,0.489]]]
["binance-futures","ETHUSDT",1770075348501,[[2348.17,51.872],[2348.16,3.495],[2348.14,0.188],[2348.13,0.038],[2348.12,0.036]],[[2348.18,40.054],[2348.19,3.822],[2348.2,0.059],[2348.21,0.038],[2348.22,0.028]]]
["binance-futures","ETHUSDT",1770075380011,[[2347.19,65.882],[2347.18,0.037],[2347.17,0.031],[2347.16,0.02],[2347.15,2.64]],[[2347.2,20.209],[2347.21,0.019],[2347.22,0.029],[2347.24,0.028],[2347.36,0.438]]]
["binance-futures","ETHUSDT",1770075448141,[[2349.76,23.091],[2349.75,1.082],[2349.74,0.009],[2349.73,0.029],[2349.72,0.045]],[[2349.77,76.615],[2349.78,0.093],[2349.8,0.029],[2349.81,0.009],[2349.82,0.045]]]
["binance-futures","ETHUSDT",1770075492145,[[2351.12,33.488],[2351.11,0.021],[2351.1,1.003],[2351.09,0.027],[2351.08,0.029]],[[2351.13,51.637],[2351.14,0.054],[2351.16,0.02],[2351.17,0.018],[2351.18,0.018]]]
["binance-futures","ETHUSDT",1770075521758,[[2351.75,18.494],[2351.72,0.02],[2351.71,0.018],[2351.7,0.027],[2351.69,0.009]],[[2351.76,15.25],[2351.78,0.119],[2351.79,0.028],[2351.8,0.027],[2351.82,0.039]]]
["binance-futures","ETHUSDT",1770075568337,[[2350.27,17.379],[2350.26,0.009],[2350.25,0.029],[2350.23,0.152],[2350.22,0.027]],[[2350.28,83.806],[2350.29,0.019],[2350.3,0.011],[2350.31,0.018],[2350.32,0.018]]]
["binance-futures","ETHUSDT",1770075634190,[[2350.43,52.851],[2350.42,0.035],[2350.41,0.009],[2350.4,0.031],[2350.39,0.037]],[[2350.44,55.328],[2350.45,0.05],[2350.46,0.009],[2350.47,0.02],[2350.48,0.027]]]
["binance-futures","ETHUSDT",1770075669667,[[2350.16,8.207],[2350.15,0.054],[2350.14,0.218],[2350.13,0.009],[2350.12,0.018]],[[2350.17,33.024],[2350.18,0.033],[2350.19,0.009],[2350.2,0.108],[2350.21,0.038]]]
["binance-futures","ETHUSDT",1770075736051,[[2350.11,29.391],[2350.1,0.073],[2350.09,0.019],[2350.08,0.027],[2350.07,0.029]],[[2350.12,38.186],[2350.13,0.051],[2350.14,0.041],[2350.15,0.051],[2350.16,0.028]]]
["binance-futures","ETHUSDT",1770075793871,[[2349.38,130.99],[2349.37,0.479],[2349.36,0.028],[2349.35,5.095],[2349.34,0.028]],[[2349.39,4.627],[2349.4,0.874],[2349.41,1.363],[2349.42,0.047],[2349.43,0.027]]]
["binance-futures","ETHUSDT",1770075827570,[[2349.06,0.199],[2349.05,0.029],[2348.99,0.935],[2348.97,0.09],[2348.96,0.038]],[[2349.07,85.755],[2349.08,0.029],[2349.09,0.009],[2349.1,0.02],[2349.11,0.009]]]
["binance-futures","ETHUSDT",1770075919501,[[2347.49,30.196],[2347.48,0.071],[2347.46,0.25],[2347.45,0.028],[2347.44,0.036]],[[2347.5,52.314],[2347.51,0.049],[2347.52,0.615],[2347.53,0.02],[2347.54,0.036]]]
["binance-futures","ETHUSDT",1770075956108,[[2347.79,40.422],[2347.78,1.259],[2347.76,0.247],[2347.74,0.078],[2347.73,0.086]],[[2347.8,6.012],[2347.81,0.079],[2347.82,0.018],[2347.83,0.009],[2347.84,0.038]]]
["binance-futures","ETHUSDT",1770076055488,[[2349.51,81.362],[2349.5,0.048],[2349.49,0.009],[2349.48,0.009],[2349.47,0.018]],[[2349.52,57.62],[2349.53,0.041],[2349.54,1.909],[2349.55,1.193],[2349.56,0.489]]]
["binance-futures","ETHUSDT",1770076070609,[[2349.45,39.615],[2349.44,0.062],[2349.43,0.018],[2349.42,0.02],[2349.41,0.027]],[[2349.46,22.615],[2349.47,0.039],[2349.48,0.049],[2349.49,0.045],[2349.5,0.212]]]
["binance-futures","ETHUSDT",1770076127672,[[2344.65,24.243],[2344.64,0.019],[2344.63,0.011],[2344.62,0.009],[2344.61,0.273]],[[2344.66,42.168],[2344.67,0.037],[2344.68,0.583],[2344.69,2.581],[2344.7,1.762]]]
["binance-futures","ETHUSDT",1770076219164,[[2344.36,76.941],[2344.35,19.014],[2344.34,0.028],[2344.33,0.009],[2344.32,0.047]],[[2344.37,57.786],[2344.38,0.019],[2344.39,0.009],[2344.4,0.096],[2344.42,0.027]]]
["binance-futures","ETHUSDT",1770076264948,[[2344.54,18.46],[2344.53,0.034],[2344.52,0.038],[2344.5,1.443],[2344.49,0.056]],[[2344.55,69.753],[2344.56,8.854],[2344.58,2.603],[2344.59,18.177],[2344.6,0.036]]]
["binance-futures","ETHUSDT",1770076296852,[[2344.27,3.327],[2344.25,0.011],[2344.24,0.043],[2344.22,1.299],[2344.2,0.036]],[[2344.28,68.261],[2344.29,0.065],[2344.3,0.023],[2344.31,0.009],[2344.32,0.157]]]
["binance-futures","ETHUSDT",1770076391214,[[2345.22,60.214],[2345.21,0.353],[2345.2,1.527],[2345.19,0.331],[2345.18,1.103]],[[2345.23,68.277],[2345.24,0.03],[2345.26,0.009],[2345.27,21.9],[2345.28,0.036]]]
["binance-futures","ETHUSDT",1770076405165,[[2345.98,183.01],[2345.97,0.037],[2345.96,0.009],[2345.95,0.029],[2345.94,0.009]],[[2345.99,3.782],[2346.0,0.06],[2346.01,0.009],[2346.02,0.02],[2346.03,0.018]]]
["binance-futures","ETHUSDT",1770076463523,[],[[2345.48,169.01],[2345.49,59.726],[2345.5,0.032],[2345.51,0.039],[2345.52,0.009]]]
["binance-futures","ETHUSDT",1770076562161,[[2344.24,18.898],[2344.23,0.875],[2344.22,0.233],[2344.21,0.058],[2344.2,0.029]],[[2344.25,57.136],[2344.26,0.03],[2344.28,0.009],[2344.29,0.018],[2344.3,0.047]]]
["binance-futures","ETHUSDT",1770076603035,[[2344.32,58.652],[2344.31,0.052],[2344.29,0.018],[2344.28,0.018],[2344.26,1.573]],[[2344.33,27.324],[2344.34,0.032],[2344.35,0.032],[2344.36,0.367],[2344.37,197.147]]]
["binance-futures","ETHUSDT",1770076637504,[[2344.53,28.54],[2344.52,0.009],[2344.51,0.033],[2344.5,0.027],[2344.49,0.018]],[[2344.54,14.415],[2344.55,2.434],[2344.56,0.926],[2344.57,0.036],[2344.58,0.028]]]
["binance-futures","ETHUSDT",1770076748526,[[2344.1,19.196],[2344.05,0.156],[2344.04,0.488],[2344.01,0.544],[2344.0,1.646]],[[2344.11,80.956],[2344.12,0.053],[2344.13,0.011],[2344.14,3.405],[2344.15,11.639]]]
["binance-futures","ETHUSDT",1770076764208,[[2343.84,6.309],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.592],[2343.86,0.03],[2343.88,0.018],[2343.89,0.009],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764312,[[2343.84,6.232],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.592],[2343.86,0.03],[2343.88,0.018],[2343.89,0.009],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764365,[[2343.84,6.314],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.592],[2343.86,0.03],[2343.88,0.018],[2343.89,0.009],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764475,[[2343.84,6.314],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.592],[2343.86,0.03],[2343.88,0.018],[2343.89,0.009],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764622,[[2343.84,6.314],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.592],[2343.86,0.03],[2343.88,0.018],[2343.89,0.009],[2343.9,3.443]]]
["binance-futures","ETHUSDT",1770076764669,[[2343.84,6.304],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.592],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764739,[[2343.84,6.304],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,80.627],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764789,[[2343.84,6.304],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,65.879],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764845,[[2343.84,6.304],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,65.907],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076764891,[[2343.84,6.304],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,65.872],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765003,[[2343.84,6.329],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,65.872],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765054,[[2343.84,6.329],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,66.003],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765107,[[2343.84,6.329],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,66.107],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765304,[[2343.84,6.329],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,66.107],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765372,[[2343.84,6.353],[2343.83,0.034],[2343.82,0.029],[2343.81,0.055],[2343.8,0.032]],[[2343.85,66.145],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765522,[[2343.84,7.618],[2343.83,0.034],[2343.82,0.029],[2343.81,0.037],[2343.8,0.032]],[[2343.85,66.157],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765691,[[2343.84,8.256],[2343.83,0.034],[2343.82,0.029],[2343.81,0.037],[2343.8,0.032]],[[2343.85,66.157],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765742,[[2343.84,8.207],[2343.83,0.034],[2343.82,0.029],[2343.81,0.037],[2343.8,0.032]],[[2343.85,66.157],[2343.86,0.03],[2343.88,0.018],[2343.89,0.558],[2343.9,0.047]]]
["binance-futures","ETHUSDT",1770076765903,[],[[2343.74,51.635],[2343.75,0.049],[2343.76,0.009],[2343.77,0.039],[2343.78,0.009]]]
["binance-futures","ETHUSDT",1770076765954,[[2343.73,16.646],[2343.72,0.485],[2343.68,0.523],[2343.66,0.268],[2343.63,4.404]],[[2343.74,3.339],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.009]]]
["binance-futures","ETHUSDT",1770076766007,[[2343.73,19.535],[2343.72,1.142],[2343.68,0.523],[2343.66,0.268],[2343.63,4.404]],[[2343.74,1.932],[2343.75,0.04],[2343.77,0.029],[2343.78,0.009],[2343.83,0.009]]]
["binance-futures","ETHUSDT",1770076766057,[[2343.73,36.621],[2343.72,1.142],[2343.68,0.532],[2343.67,0.184],[2343.66,0.37]],[[2343.74,1.932],[2343.75,0.04],[2343.77,0.029],[2343.78,0.009],[2343.83,0.009]]]
["binance-futures","ETHUSDT",1770076766112,[[2343.73,36.634],[2343.72,1.133],[2343.68,0.532],[2343.67,0.184],[2343.66,0.37]],[[2343.74,1.897],[2343.75,0.04],[2343.77,0.029],[2343.78,0.018],[2343.79,0.027]]]
["binance-futures","ETHUSDT",1770076766163,[[2343.73,36.625],[2343.72,1.133],[2343.68,0.532],[2343.67,0.184],[2343.66,0.37]],[[2343.74,1.897],[2343.75,0.04],[2343.77,0.029],[2343.78,0.018],[2343.79,0.027]]]
["binance-futures","ETHUSDT",1770076766278,[[2343.73,77.803],[2343.72,1.142],[2343.68,0.532],[2343.67,0.184],[2343.66,0.37]],[[2343.74,0.352],[2343.75,0.04],[2343.77,0.029],[2343.78,0.018],[2343.79,0.027]]]
["binance-futures","ETHUSDT",1770076766326,[[2343.73,75.131],[2343.72,1.142],[2343.68,0.532],[2343.67,0.184],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.77,0.029],[2343.78,0.018],[2343.79,0.027]]]
["binance-futures","ETHUSDT",1770076766379,[[2343.73,75.144],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.77,0.029],[2343.78,0.018],[2343.79,0.027]]]
["binance-futures","ETHUSDT",1770076766438,[[2343.73,81.942],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.77,0.029],[2343.78,0.018],[2343.79,0.027]]]
["binance-futures","ETHUSDT",1770076766486,[[2343.73,80.282],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.018]]]
["binance-futures","ETHUSDT",1770076766535,[[2343.73,69.734],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.018]]]
["binance-futures","ETHUSDT",1770076766648,[[2343.73,73.697],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.018]]]
["binance-futures","ETHUSDT",1770076766755,[[2343.73,74.036],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.018]]]
["binance-futures","ETHUSDT",1770076766807,[[2343.73,74.08],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.018]]]
["binance-futures","ETHUSDT",1770076766872,[[2343.73,77.48],[2343.72,1.142],[2343.68,0.532],[2343.67,0.199],[2343.66,0.37]],[[2343.74,0.309],[2343.75,0.04],[2343.76,0.009],[2343.77,0.029],[2343.78,0.018]]]
["binance-futures","ETHUSDT",1770076766924,[[2343.84,148.075],[2343.83,2.116],[2343.81,0.02],[2343.8,8.533],[2343.79,0.134]],[[2343.85,0.804],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076766971,[[2343.84,148.075],[2343.83,2.116],[2343.81,0.02],[2343.8,0.009],[2343.79,0.12]],[[2343.85,0.804],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076767030,[[2343.84,153.305],[2343.83,2.116],[2343.81,0.02],[2343.8,0.009],[2343.79,0.018]],[[2343.85,0.817],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076767083,[[2343.84,173.128],[2343.83,2.116],[2343.82,0.009],[2343.81,0.02],[2343.8,0.009]],[[2343.85,0.402],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076767135,[[2343.84,175.657],[2343.83,2.116],[2343.82,0.009],[2343.81,0.02],[2343.8,0.009]],[[2343.85,0.402],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076767187,[[2343.84,175.708],[2343.83,2.116],[2343.82,0.009],[2343.81,0.02],[2343.8,0.009]],[[2343.85,0.402],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076767239,[[2343.84,160.317],[2343.83,2.116],[2343.82,0.009],[2343.81,0.029],[2343.8,0.009]],[[2343.85,0.402],[2343.86,0.011],[2343.88,0.028],[2343.89,0.009],[2343.9,0.029]]]
["binance-futures","ETHUSDT",1770076767347,[[2343.94,137.283],[2343.93,0.019],[2343.92,0.009],[2343.91,84.567],[2343.9,0.041]],[[2343.95,1.706],[2343.98,0.233],[2344.0,1.158],[2344.01,0.052],[2344.02,0.037]]]
["binance-futures","ETHUSDT",1770076767399,[[2343.94,137.331],[2343.93,0.019],[2343.92,12.654],[2343.91,0.02],[2343.9,0.041]],[[2343.95,1.706],[2343.98,0.02],[2344.0,1.158],[2344.01,0.052],[2344.02,0.037]]]
["binance-futures","ETHUSDT",1770076767450,[[2344.07,20.322],[2344.04,0.02],[2344.03,0.009],[2344.02,0.009],[2344.01,0.392]],[[2344.08,15.585],[2344.09,0.081],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767502,[[2344.07,20.322],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027],[2344.01,0.392]],[[2344.08,15.865],[2344.09,0.081],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767552,[[2344.07,3.084],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027],[2344.01,0.011]],[[2344.08,44.004],[2344.09,0.091],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767605,[[2344.07,2.981],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027],[2344.01,0.011]],[[2344.08,33.569],[2344.09,0.091],[2344.11,3.414],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767658,[[2344.07,2.981],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027],[2344.01,0.011]],[[2344.08,33.9],[2344.09,0.1],[2344.11,3.414],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767709,[[2344.07,2.981],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027],[2344.01,0.011]],[[2344.08,33.687],[2344.09,0.1],[2344.11,3.414],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767761,[[2344.07,2.981],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027],[2344.01,0.011]],[[2344.08,33.687],[2344.09,0.1],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767817,[[2344.07,2.981],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,33.344],[2344.09,0.1],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767869,[[2344.07,2.981],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,33.387],[2344.09,0.1],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076767973,[[2344.07,6.442],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,33.356],[2344.09,0.1],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076768031,[[2344.07,6.46],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,33.356],[2344.09,0.1],[2344.11,0.018],[2344.12,0.047],[2344.13,0.022]]]
["binance-futures","ETHUSDT",1770076768135,[[2344.07,6.46],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,33.569],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768189,[[2344.07,9.02],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.009]],[[2344.08,34.004],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768242,[[2344.07,9.02],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,33.961],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768345,[[2344.07,9.02],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.027]],[[2344.08,34.023],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768396,[[2344.07,9.02],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,34.023],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768452,[[2344.07,9.02],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,34.066],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768502,[[2344.07,9.02],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.842],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768550,[[2344.07,9.121],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.842],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768659,[[2344.07,9.114],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.842],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768711,[[2344.07,9.114],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.851],[2344.09,0.1],[2344.1,1.306],[2344.11,0.027],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768872,[[2344.07,9.123],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.16],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076768978,[[2344.07,9.123],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.16],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769143,[[2344.07,9.181],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.169],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769246,[[2344.07,9.181],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.126],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769354,[[2344.07,12.301],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,32.126],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769408,[[2344.07,12.25],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,22.059],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769459,[[2344.07,12.25],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,22.102],[2344.09,0.1],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769516,[[2344.07,12.25],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,22.102],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769548,[[2344.07,12.25],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009],[2344.02,0.036]],[[2344.08,24.211],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769726,[[2344.07,12.239],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.22],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769784,[[2344.07,12.239],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.177],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076769836,[[2344.07,12.239],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.177],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770004,[[2344.07,12.239],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.284],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770056,[[2344.07,9.352],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.311],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770162,[[2344.07,9.352],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.452],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770213,[[2344.07,9.403],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.452],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770269,[[2344.07,9.428],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.452],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770322,[[2344.07,9.428],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.409],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770368,[[2344.07,9.557],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.409],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770497,[[2344.07,9.557],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.452],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770552,[[2344.07,6.997],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.452],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770660,[[2344.07,6.997],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.432],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770706,[[2344.07,6.997],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.389],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770881,[[2344.07,6.997],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.157],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076770935,[[2344.07,6.983],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.2],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771045,[[2344.07,7.022],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.2],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771152,[[2344.07,7.022],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.157],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771198,[[2344.07,7.022],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.172],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771252,[[2344.07,7.022],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.165],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771365,[[2344.07,7.022],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,24.208],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771417,[[2344.07,10.313],[2344.06,0.079],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,22.929],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771469,[[2344.07,10.322],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.009]],[[2344.08,22.949],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771523,[[2344.07,10.221],[2344.06,0.01],[2344.05,0.078],[2344.04,0.02],[2344.03,0.009]],[[2344.08,22.949],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771851,[[2344.07,10.221],[2344.06,0.01],[2344.05,0.078],[2344.04,0.02],[2344.03,0.009]],[[2344.08,23.007],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771901,[[2344.07,10.221],[2344.06,0.01],[2344.05,0.078],[2344.04,0.02],[2344.03,0.009]],[[2344.08,22.964],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771952,[[2344.07,8.118],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.078]],[[2344.08,22.964],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076771995,[[2344.07,8.163],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.078]],[[2344.08,22.964],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076772111,[[2344.07,8.163],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.078]],[[2344.08,23.007],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076772157,[[2344.07,8.163],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.078]],[[2344.08,23.022],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076772300,[[2344.07,8.163],[2344.06,0.01],[2344.05,0.009],[2344.04,0.02],[2344.03,0.078]],[[2344.08,23.022],[2344.09,0.109],[2344.1,1.306],[2344.11,0.036],[2344.12,1.062]]]
["binance-futures","ETHUSDT",1770076772488,[[2344.19,181.386],[2344.18,23.535],[2344.17,4.719],[2344.16,10.962],[2344.15,27.03]],[[2344.2,208.414],[2344.21,0.073],[2344.22,0.66],[2344.23,0.074],[2344.24,0.021]]]
["binance-futures","ETHUSDT",1770076772540,[[2344.19,108.155],[2344.18,39.401],[2344.17,0.009],[2344.15,0.029]],[[2344.2,208.251],[2344.21,0.078],[2344.22,2.318],[2344.23,0.074],[2344.24,0.021]]]
["binance-futures","ETHUSDT",1770076772589,[[2344.19,106.398],[2344.18,4.258],[2344.17,0.009],[2344.15,0.029],[2344.13,0.044]],[[2344.2,208.264],[2344.21,0.064],[2344.22,2.332],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772641,[[2344.19,105.973],[2344.18,4.258],[2344.17,0.009],[2344.15,0.029],[2344.13,0.044]],[[2344.2,208.264],[2344.21,0.064],[2344.22,2.332],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772699,[[2344.19,105.261],[2344.18,4.258],[2344.17,0.018],[2344.15,0.029],[2344.13,0.044]],[[2344.2,208.264],[2344.21,0.064],[2344.22,2.332],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772749,[[2344.19,105.261],[2344.18,4.268],[2344.17,0.018],[2344.15,0.029],[2344.13,0.132]],[[2344.2,208.264],[2344.21,0.064],[2344.22,2.332],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772803,[[2344.19,18.715],[2344.18,3.821],[2344.17,0.018],[2344.15,0.055],[2344.13,0.132]],[[2344.2,208.264],[2344.21,0.064],[2344.22,2.332],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772854,[[2344.19,2.445],[2344.18,3.821],[2344.17,0.018],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.168],[2344.21,0.064],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772907,[[2344.19,2.607],[2344.18,3.821],[2344.17,0.018],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.168],[2344.21,0.064],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076772960,[[2344.19,2.607],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.316],[2344.21,0.064],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773012,[[2344.19,1.676],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.316],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773062,[[2344.19,1.953],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.1],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773112,[[2344.19,1.953],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.109],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773169,[[2344.19,1.953],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.152],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773218,[[2344.19,1.899],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.13,0.115]],[[2344.2,225.154],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773270,[[2344.19,1.899],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.14,0.018]],[[2344.2,225.244],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773381,[[2344.19,5.288],[2344.18,0.021],[2344.17,0.027],[2344.15,0.029],[2344.14,0.018]],[[2344.2,225.244],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773478,[[2344.19,7.848],[2344.18,0.021],[2344.17,0.027],[2344.15,0.455],[2344.14,0.018]],[[2344.2,225.751],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773539,[[2344.19,7.848],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.81],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773586,[[2344.19,7.848],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.597],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773648,[[2344.19,11.357],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.595],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773701,[[2344.19,11.357],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.505],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773754,[[2344.19,11.57],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.722],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773913,[[2344.19,11.57],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.649],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076773961,[[2344.19,11.57],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.658],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774069,[[2344.19,11.506],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.658],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774171,[[2344.19,11.515],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.723],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774281,[[2344.19,11.515],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.652],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774388,[[2344.19,11.511],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.655],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774492,[[2344.19,11.511],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.851],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774601,[[2344.19,11.511],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.792],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774654,[[2344.19,11.502],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.792],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774697,[[2344.19,11.502],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.867],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774763,[[2344.19,11.502],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.954],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774812,[[2344.19,11.502],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.013],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774926,[[2344.19,11.502],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.931],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076774967,[[2344.19,11.502],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.961],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775035,[[2344.19,11.573],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,225.932],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775084,[[2344.19,11.573],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.035],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775135,[[2344.19,11.573],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.135],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775193,[[2344.19,11.573],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.133],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775247,[[2344.19,11.573],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.192],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775352,[[2344.19,11.573],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.103],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775397,[[2344.19,11.587],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.103],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775450,[[2344.19,11.587],[2344.18,0.021],[2344.17,0.027],[2344.15,0.464],[2344.14,0.036]],[[2344.2,226.087],[2344.21,0.073],[2344.22,2.318],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076775512,[],[[2344.03,63.739],[2344.04,0.019],[2344.05,47.011],[2344.06,0.02],[2344.07,0.028]]]
["binance-futures","ETHUSDT",1770076775564,[[2344.02,10.245],[2344.0,0.03],[2343.96,0.141],[2343.85,5.997],[2343.82,4.268]],[[2344.03,46.675],[2344.04,0.019],[2344.05,46.997],[2344.06,0.02],[2344.07,0.138]]]
["binance-futures","ETHUSDT",1770076775611,[[2344.02,10.245],[2344.0,0.03],[2343.96,0.141],[2343.86,1.473],[2343.85,0.089]],[[2344.03,74.354],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076775664,[[2344.02,10.258],[2344.0,0.03],[2343.96,0.141],[2343.87,5.404],[2343.86,0.591]],[[2344.03,74.367],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076775718,[[2344.02,13.675],[2344.0,0.03],[2343.96,0.141],[2343.88,1.436],[2343.87,1.114]],[[2344.03,72.587],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076775771,[[2344.02,13.675],[2344.0,0.03],[2343.96,0.2],[2343.88,0.796],[2343.87,0.047]],[[2344.03,72.63],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076775822,[[2344.02,14.444],[2344.01,0.02],[2344.0,0.03],[2343.96,0.086],[2343.88,0.796]],[[2344.03,72.63],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076775930,[[2344.02,14.444],[2344.01,0.02],[2344.0,0.03],[2343.97,0.144],[2343.96,0.086]],[[2344.03,72.581],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076775985,[[2344.02,14.444],[2344.01,0.02],[2344.0,0.03],[2343.97,0.144],[2343.96,0.086]],[[2344.03,72.59],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776037,[[2344.02,14.657],[2344.01,0.02],[2344.0,0.039],[2343.97,0.144],[2343.96,0.086]],[[2344.03,72.59],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776091,[[2344.02,14.643],[2344.01,0.02],[2344.0,0.039],[2343.97,0.144],[2343.96,0.086]],[[2344.03,72.59],[2344.04,0.019],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776248,[[2344.02,4.842],[2344.01,0.02],[2344.0,0.039],[2343.97,0.03],[2343.96,0.086]],[[2344.03,72.59],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776402,[[2344.02,4.842],[2344.01,0.02],[2344.0,0.039],[2343.98,0.018],[2343.97,0.03]],[[2344.03,72.59],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776456,[[2344.02,8.442],[2344.01,0.02],[2344.0,0.039],[2343.98,0.018],[2343.97,0.03]],[[2344.03,72.59],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776505,[[2344.02,8.442],[2344.01,0.02],[2344.0,0.039],[2343.98,0.018],[2343.97,0.048]],[[2344.03,72.59],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776609,[[2344.02,8.442],[2344.01,0.02],[2344.0,0.039],[2343.98,0.018],[2343.97,0.048]],[[2344.03,72.547],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776656,[[2344.02,8.497],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,72.547],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776823,[[2344.02,8.497],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,72.547],[2344.04,1.495],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076776980,[[2344.02,8.497],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,72.434],[2344.04,1.504],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076777183,[[2344.02,8.506],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,72.447],[2344.04,1.504],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076777238,[[2344.02,8.506],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,72.447],[2344.04,1.504],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076777451,[[2344.02,8.506],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,72.579],[2344.04,1.504],[2344.05,4.103],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076777508,[[2344.02,25.453],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,43.418],[2344.04,1.504],[2344.05,0.067],[2344.06,0.02],[2344.07,0.018]]]
["binance-futures","ETHUSDT",1770076777560,[[2344.02,33.564],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,41.342],[2344.04,0.019],[2344.05,0.067],[2344.06,0.02],[2344.07,0.027]]]
["binance-futures","ETHUSDT",1770076777613,[[2344.02,33.564],[2344.01,0.02],[2344.0,0.039],[2343.98,0.027],[2343.97,0.048]],[[2344.03,41.25],[2344.04,0.019],[2344.05,0.067],[2344.06,0.02],[2344.07,0.147]]]
["binance-futures","ETHUSDT",1770076777665,[[2344.02,45.539],[2344.01,0.029],[2344.0,0.048],[2343.98,0.027],[2343.97,0.048]],[[2344.03,17.665],[2344.04,0.009],[2344.05,0.067],[2344.06,0.02],[2344.07,0.027]]]
["binance-futures","ETHUSDT",1770076777715,[[2344.02,45.539],[2344.01,0.039],[2344.0,0.048],[2343.98,0.027],[2343.97,0.048]],[[2344.03,17.702],[2344.04,0.009],[2344.06,0.02],[2344.07,0.027],[2344.12,0.027]]]
["binance-futures","ETHUSDT",1770076777768,[[2344.02,45.641],[2344.01,0.039],[2344.0,0.048],[2343.99,0.018],[2343.98,0.027]],[[2344.03,17.702],[2344.04,0.009],[2344.06,0.02],[2344.07,0.027],[2344.09,0.044]]]
["binance-futures","ETHUSDT",1770076777825,[[2344.02,45.641],[2344.01,0.039],[2344.0,0.048],[2343.99,0.018],[2343.98,0.027]],[[2344.03,18.212],[2344.04,0.009],[2344.06,0.02],[2344.07,0.027],[2344.09,0.044]]]
["binance-futures","ETHUSDT",1770076777876,[[2344.02,68.103],[2344.01,0.039],[2344.0,0.048],[2343.99,0.018],[2343.98,0.027]],[[2344.03,1.45],[2344.04,0.009],[2344.06,0.02],[2344.07,0.027],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1770076777926,[[2344.19,30.653],[2344.16,0.02],[2344.15,0.009],[2344.14,0.009],[2344.13,0.011]],[[2344.2,210.604],[2344.22,3.912],[2344.23,0.074],[2344.25,0.036],[2344.27,0.107]]]
["binance-futures","ETHUSDT",1770076777978,[[2344.19,25.71],[2344.16,0.02],[2344.15,0.009],[2344.14,0.027],[2344.13,0.011]],[[2344.2,212.697],[2344.21,11.935],[2344.22,2.327],[2344.23,0.074],[2344.25,0.036]]]
["binance-futures","ETHUSDT",1770076778030,[[2344.19,6.128],[2344.16,0.02],[2344.15,0.009],[2344.14,0.027],[2344.13,0.011]],[[2344.2,212.697],[2344.21,11.935],[2344.22,2.336],[2344.23,0.074],[2344.25,0.036]]]
["binance-futures","ETHUSDT",1770076778082,[[2344.19,6.341],[2344.16,0.02],[2344.15,0.009],[2344.14,0.027],[2344.13,0.158]],[[2344.2,229.717],[2344.21,11.935],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778136,[[2344.19,6.398],[2344.17,0.009],[2344.16,0.02],[2344.15,0.009],[2344.14,0.027]],[[2344.2,229.646],[2344.21,0.714],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778182,[[2344.19,6.398],[2344.17,0.009],[2344.16,0.02],[2344.15,0.009],[2344.14,0.027]],[[2344.2,229.646],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778240,[[2344.19,5.087],[2344.18,0.01],[2344.17,0.009],[2344.16,0.02],[2344.15,0.009]],[[2344.2,229.646],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778289,[[2344.19,8.486],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.009]],[[2344.2,229.71],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778343,[[2344.19,5.087],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.009]],[[2344.2,229.71],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778395,[[2344.19,5.087],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.009]],[[2344.2,229.667],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778452,[[2344.19,8.511],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.009]],[[2344.2,229.667],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778508,[[2344.19,8.511],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.009]],[[2344.2,229.646],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778722,[[2344.19,8.511],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.156]],[[2344.2,229.687],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778773,[[2344.19,8.724],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.156]],[[2344.2,229.9],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076778988,[[2344.19,8.724],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.156]],[[2344.2,229.943],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076779039,[[2344.19,8.511],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.156]],[[2344.2,229.943],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076779143,[[2344.19,8.511],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.156]],[[2344.2,229.944],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076779190,[[2344.19,8.511],[2344.18,0.01],[2344.17,0.018],[2344.16,0.02],[2344.15,0.156]],[[2344.2,229.901],[2344.21,0.064],[2344.22,2.336],[2344.23,0.074],[2344.24,0.03]]]
["binance-futures","ETHUSDT",1770076779302,[[2344.29,154.577],[2344.28,4.437],[2344.27,0.861],[2344.26,0.859],[2344.25,22.124]],[[2344.3,10.265],[2344.31,0.011],[2344.32,0.045],[2344.34,0.027],[2344.35,0.018]]]
["binance-futures","ETHUSDT",1770076779354,[[2344.58,75.365],[2344.57,0.019],[2344.55,0.02],[2344.54,0.018],[2344.53,0.027]],[[2344.59,16.846],[2344.6,0.054],[2344.61,0.294],[2344.62,0.036],[2344.63,1.22]]]
["binance-futures","ETHUSDT",1770076779405,[[2344.58,27.751],[2344.57,0.01],[2344.55,0.02],[2344.54,0.018],[2344.53,0.027]],[[2344.59,20.675],[2344.6,0.055],[2344.61,0.294],[2344.62,0.079],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779457,[[2344.58,3.923],[2344.55,0.02],[2344.54,0.018],[2344.53,0.027]],[[2344.59,36.079],[2344.6,0.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779509,[[2344.58,3.977],[2344.55,0.02],[2344.54,0.018],[2344.53,0.027],[2344.42,0.463]],[[2344.59,36.079],[2344.6,0.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779561,[[2344.58,4.819],[2344.55,0.02],[2344.54,0.018],[2344.53,0.036],[2344.44,4.31]],[[2344.59,35.006],[2344.6,0.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779613,[[2344.58,4.832],[2344.55,0.02],[2344.54,0.018],[2344.53,0.036],[2344.45,0.68]],[[2344.59,34.92],[2344.6,0.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779666,[[2344.58,4.886],[2344.55,0.02],[2344.54,0.018],[2344.53,0.036],[2344.52,0.06]],[[2344.59,34.92],[2344.6,0.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779718,[[2344.58,4.886],[2344.57,0.034],[2344.55,0.02],[2344.54,0.018],[2344.53,0.036]],[[2344.59,34.877],[2344.6,0.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779771,[[2344.58,5.099],[2344.57,0.034],[2344.55,0.02],[2344.54,0.018],[2344.53,0.036]],[[2344.59,35.09],[2344.6,1.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779821,[[2344.58,5.099],[2344.57,0.043],[2344.56,0.009],[2344.55,0.02],[2344.54,0.018]],[[2344.59,35.09],[2344.6,1.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779875,[[2344.58,5.099],[2344.57,0.043],[2344.56,0.009],[2344.55,0.02],[2344.54,0.018]],[[2344.59,35.173],[2344.6,1.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779927,[[2344.58,5.099],[2344.57,0.043],[2344.56,0.009],[2344.55,0.02],[2344.54,0.018]],[[2344.59,35.289],[2344.6,1.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076779980,[[2344.58,5.099],[2344.57,0.043],[2344.56,0.009],[2344.55,0.02],[2344.54,0.018]],[[2344.59,35.349],[2344.6,1.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076780036,[[2344.58,5.124],[2344.57,0.043],[2344.56,0.009],[2344.55,0.02],[2344.54,0.018]],[[2344.59,35.349],[2344.6,1.055],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076780083,[[2344.58,5.324],[2344.57,0.043],[2344.56,0.009],[2344.55,0.02],[2344.54,0.018]],[[2344.59,56.191],[2344.6,1.064],[2344.61,0.234],[2344.62,0.036],[2344.63,0.02]]]
["binance-futures","ETHUSDT",1770076780141,[],[[2344.48,111.928],[2344.49,6.934],[2344.5,6.934],[2344.51,11.568],[2344.52,18.707]]]
["binance-futures","ETHUSDT",1770076780192,[[2344.47,3.821],[2344.45,0.009],[2344.43,0.036],[2344.42,0.027],[2344.4,0.038]],[[2344.48,132.456],[2344.49,3.427],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780248,[[2344.47,3.821],[2344.45,0.009],[2344.43,0.036],[2344.42,0.027],[2344.41,0.061]],[[2344.48,122.97],[2344.49,3.427],[2344.5,0.009],[2344.51,0.02],[2344.52,3.895]]]
["binance-futures","ETHUSDT",1770076780300,[[2344.47,6.413],[2344.45,0.018],[2344.43,0.036],[2344.42,0.027],[2344.41,0.061]],[[2344.48,115.95],[2344.49,3.427],[2344.5,0.009],[2344.51,0.02],[2344.52,0.638]]]
["binance-futures","ETHUSDT",1770076780349,[[2344.47,6.413],[2344.45,0.018],[2344.43,0.036],[2344.42,0.027],[2344.41,0.061]],[[2344.48,116.376],[2344.49,3.427],[2344.5,0.009],[2344.51,0.02],[2344.52,0.638]]]
["binance-futures","ETHUSDT",1770076780404,[[2344.47,6.413],[2344.45,0.018],[2344.43,0.036],[2344.42,0.036],[2344.41,0.061]],[[2344.48,104.826],[2344.49,3.427],[2344.5,0.009],[2344.51,0.02],[2344.52,0.638]]]
["binance-futures","ETHUSDT",1770076780457,[[2344.47,6.413],[2344.45,0.027],[2344.43,0.036],[2344.42,0.036],[2344.41,0.061]],[[2344.48,104.913],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.638]]]
["binance-futures","ETHUSDT",1770076780507,[[2344.47,6.413],[2344.45,0.027],[2344.43,0.036],[2344.42,0.036],[2344.41,0.061]],[[2344.48,104.879],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780560,[[2344.47,6.413],[2344.45,0.027],[2344.43,0.036],[2344.42,0.036],[2344.41,0.118]],[[2344.48,104.671],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780598,[[2344.47,6.413],[2344.45,0.027],[2344.43,0.036],[2344.42,0.036],[2344.41,0.118]],[[2344.48,104.671],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780669,[[2344.47,6.413],[2344.45,0.027],[2344.43,0.036],[2344.42,0.036],[2344.41,0.118]],[[2344.48,104.679],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780880,[[2344.47,6.399],[2344.45,0.027],[2344.43,0.045],[2344.42,0.036],[2344.41,0.118]],[[2344.48,104.648],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780929,[[2344.47,6.399],[2344.45,0.027],[2344.43,0.045],[2344.42,0.036],[2344.41,0.118]],[[2344.48,104.543],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076780982,[[2344.47,6.399],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.118]],[[2344.48,104.543],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781036,[[2344.47,8.64],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.118]],[[2344.48,104.543],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781089,[[2344.47,8.64],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.061]],[[2344.48,104.552],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781192,[[2344.47,10.373],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.061]],[[2344.48,104.562],[2344.49,0.029],[2344.5,0.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781295,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.061]],[[2344.48,104.362],[2344.49,0.029],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781335,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.061]],[[2344.48,104.35],[2344.49,0.029],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781401,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.061]],[[2344.48,104.35],[2344.49,0.029],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781457,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,104.331],[2344.49,0.029],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781560,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,104.336],[2344.49,0.029],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781616,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,103.26],[2344.49,0.029],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781670,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,103.26],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781830,[[2344.47,10.383],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,103.212],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076781869,[[2344.47,10.392],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,103.264],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782040,[[2344.47,10.179],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,103.264],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782090,[[2344.47,10.179],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,103.267],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782149,[[2344.47,10.179],[2344.45,0.027],[2344.43,0.045],[2344.42,0.106],[2344.41,0.07]],[[2344.48,92.057],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782201,[[2344.47,13.297],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,81.307],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782252,[[2344.47,17.752],[2344.45,0.092],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,79.369],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782299,[[2344.47,17.753],[2344.45,0.092],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,74.886],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782409,[[2344.47,17.753],[2344.45,0.092],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,64.673],[2344.49,0.039],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782462,[[2344.47,17.818],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,43.791],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782515,[[2344.47,17.818],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,43.834],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782619,[[2344.47,19.109],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,43.834],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782674,[[2344.47,19.109],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,43.834],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782722,[[2344.47,19.109],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,43.791],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076782781,[[2344.47,26.508],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,39.315],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076783048,[[2344.47,26.721],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045],[2344.41,0.07]],[[2344.48,29.321],[2344.49,0.03],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076783102,[[2344.47,47.879],[2344.46,0.009],[2344.45,0.027],[2344.43,0.045],[2344.42,0.045]],[[2344.48,1.339],[2344.49,0.02],[2344.5,1.009],[2344.51,0.02],[2344.52,0.009]]]
["binance-futures","ETHUSDT",1770076783156,[[2344.63,117.432],[2344.62,30.526],[2344.61,18.184],[2344.6,65.335],[2344.59,0.02]],[[2344.64,2.866],[2344.65,0.052],[2344.66,0.178],[2344.67,0.046],[2344.68,0.027]]]
["binance-futures","ETHUSDT",1770076783208,[[2344.65,130.731],[2344.64,45.873],[2344.63,0.129],[2344.62,0.031],[2344.61,0.06]],[[2344.66,0.196],[2344.68,0.027],[2344.69,0.02],[2344.7,0.036],[2344.71,0.009]]]
["binance-futures","ETHUSDT",1770076783260,[[2344.65,144.975],[2344.64,2.159],[2344.63,0.023],[2344.62,0.02],[2344.61,0.06]],[[2344.66,0.203],[2344.68,0.027],[2344.69,0.02],[2344.7,0.036],[2344.71,0.009]]]
["binance-futures","ETHUSDT",1770076783310,[[2344.65,148.35],[2344.64,2.159],[2344.63,0.009],[2344.62,0.02],[2344.61,0.06]],[[2344.66,0.227],[2344.68,0.027],[2344.69,0.02],[2344.7,0.036],[2344.71,0.009]]]
["binance-futures","ETHUSDT",1770076783363,[[2344.65,143.56],[2344.64,2.169],[2344.63,0.009],[2344.62,0.02],[2344.61,0.06]],[[2344.66,0.227],[2344.68,0.027],[2344.69,0.02],[2344.7,0.036],[2344.71,0.009]]]
["binance-futures","ETHUSDT",1770076783416,[[2344.74,123.836],[2344.73,0.02],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.428],[2344.76,0.634],[2344.78,0.038],[2344.8,0.059],[2344.81,0.037]]]
["binance-futures","ETHUSDT",1770076783464,[[2344.74,120.075],[2344.73,0.03],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.428],[2344.76,0.634],[2344.78,0.038],[2344.8,0.077],[2344.81,0.037]]]
["binance-futures","ETHUSDT",1770076783521,[[2344.74,119.088],[2344.73,0.03],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.557],[2344.76,0.634],[2344.78,0.038],[2344.79,0.01],[2344.8,0.077]]]
["binance-futures","ETHUSDT",1770076783573,[[2344.74,119.088],[2344.73,0.039],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.557],[2344.76,0.634],[2344.78,0.038],[2344.79,0.01],[2344.8,0.077]]]
["binance-futures","ETHUSDT",1770076783635,[[2344.74,122.487],[2344.73,0.039],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.557],[2344.76,0.634],[2344.78,0.038],[2344.79,0.01],[2344.8,0.077]]]
["binance-futures","ETHUSDT",1770076783685,[[2344.74,128.714],[2344.73,0.039],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.557],[2344.76,0.634],[2344.78,0.038],[2344.79,0.01],[2344.8,0.077]]]
["binance-futures","ETHUSDT",1770076783741,[[2344.74,128.714],[2344.73,0.073],[2344.72,0.009],[2344.71,0.009],[2344.7,0.009]],[[2344.75,22.557],[2344.76,0.634],[2344.78,0.038],[2344.79,0.01],[2344.8,0.077]]]
["binance-futures","ETHUSDT",1770076783795,[[2344.86,190.926],[2344.85,60.218],[2344.84,71.435],[2344.83,0.009],[2344.82,1.947]],[[2344.87,0.256],[2344.88,0.056],[2344.89,0.082],[2344.9,0.892],[2344.91,0.056]]]
["binance-futures","ETHUSDT",1770076783847,[[2344.89,154.394],[2344.88,67.674],[2344.87,0.128],[2344.86,0.124],[2344.85,3.018]],[[2344.9,0.94],[2344.91,0.029],[2344.93,0.01],[2344.95,0.069],[2344.96,0.578]]]
["binance-futures","ETHUSDT",1770076783900,[[2344.98,105.03],[2344.97,0.019],[2344.96,0.02],[2344.95,0.009],[2344.94,0.009]],[[2344.99,75.166],[2345.0,5.203],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076783952,[[2344.98,105.203],[2344.97,0.019],[2344.96,0.02],[2344.95,0.009],[2344.94,0.009]],[[2344.99,75.204],[2345.0,5.203],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784054,[[2344.98,105.48],[2344.97,0.019],[2344.96,0.02],[2344.95,0.009],[2344.94,0.009]],[[2344.99,64.73],[2345.0,5.203],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784104,[[2344.98,105.48],[2344.97,0.028],[2344.96,0.02],[2344.95,0.009],[2344.94,0.009]],[[2344.99,64.73],[2345.0,5.203],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784161,[[2344.98,112.314],[2344.97,0.028],[2344.96,0.02],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.156],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784213,[[2344.98,117.04],[2344.97,0.062],[2344.96,0.02],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.156],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784264,[[2344.98,115.749],[2344.97,0.062],[2344.96,0.029],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.156],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784316,[[2344.98,115.762],[2344.97,0.062],[2344.96,0.029],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.172],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784371,[[2344.98,111.962],[2344.97,0.062],[2344.96,0.029],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.172],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784479,[[2344.98,113.282],[2344.97,0.062],[2344.96,0.029],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.172],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784528,[[2344.98,111.971],[2344.97,0.071],[2344.96,0.029],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.172],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784588,[[2344.98,111.971],[2344.97,0.071],[2344.96,0.029],[2344.95,0.009],[2344.94,0.009]],[[2344.99,65.182],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784637,[[2344.98,111.971],[2344.97,0.071],[2344.96,0.029],[2344.95,0.018],[2344.94,0.009]],[[2344.99,65.182],[2345.0,4.777],[2345.01,0.839],[2345.03,0.05],[2345.04,2.541]]]
["binance-futures","ETHUSDT",1770076784743,[[2345.16,111.902],[2345.15,10.98],[2345.14,0.85],[2345.13,0.87],[2345.12,0.868]],[[2345.17,12.841],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076784795,[[2345.16,91.051],[2345.15,0.019],[2345.13,0.02],[2345.12,0.018]],[[2345.17,12.85],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076784846,[[2345.16,93.699],[2345.15,0.019],[2345.13,0.02],[2345.12,0.098],[2345.11,5.496]],[[2345.17,12.85],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076784900,[[2345.16,93.707],[2345.15,0.019],[2345.13,0.029],[2345.12,0.098],[2345.11,1.095]],[[2345.17,11.622],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076784951,[[2345.16,96.046],[2345.15,0.019],[2345.13,0.029],[2345.12,0.098],[2345.11,1.095]],[[2345.17,11.633],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785003,[[2345.16,96.063],[2345.15,0.019],[2345.13,0.029],[2345.12,0.098],[2345.11,1.095]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785042,[[2345.16,97.689],[2345.15,0.019],[2345.13,0.029],[2345.12,0.098],[2345.11,0.744]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785105,[[2345.16,98.133],[2345.15,0.019],[2345.13,0.029],[2345.12,0.098],[2345.11,0.744]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785160,[[2345.16,95.091],[2345.15,0.019],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785211,[[2345.16,100.906],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785264,[[2345.16,101.712],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785317,[[2345.16,101.722],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785421,[[2345.16,105.123],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785471,[[2345.16,105.127],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785531,[[2345.16,107.747],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785584,[[2345.16,106.441],[2345.15,0.053],[2345.13,0.038],[2345.12,0.098],[2345.11,1.986]],[[2345.17,11.207],[2345.18,0.012],[2345.19,0.012],[2345.2,0.055],[2345.21,0.037]]]
["binance-futures","ETHUSDT",1770076785740,[[2345.31,42.048],[2345.3,95.817],[2345.29,54.912],[2345.28,59.535],[2345.27,18.609]],[[2345.32,0.02],[2345.35,0.053],[2345.37,0.039],[2345.38,0.047],[2345.39,0.027]]]
["binance-futures","ETHUSDT",1770076785792,[[2345.32,69.811],[2345.31,75.009],[2345.3,13.227],[2345.29,0.891],[2345.28,38.242]],[[2345.35,0.042],[2345.36,0.009],[2345.37,0.039],[2345.38,0.047],[2345.39,0.027]]]
["binance-futures","ETHUSDT",1770076785844,[[2345.39,135.637],[2345.38,0.019],[2345.37,2.118],[2345.36,0.018],[2345.35,0.009]],[[2345.4,0.628],[2345.41,0.082],[2345.43,0.082],[2345.44,0.02],[2345.47,4.312]]]
["binance-futures","ETHUSDT",1770076785897,[[2345.39,142.554],[2345.38,0.019],[2345.37,2.118],[2345.36,0.018],[2345.35,0.009]],[[2345.4,0.045],[2345.41,0.082],[2345.43,0.082],[2345.44,0.02],[2345.47,4.312]]]
["binance-futures","ETHUSDT",1770076785948,[[2345.46,96.123],[2345.45,0.009],[2345.43,0.02],[2345.42,1.018],[2345.41,0.009]],[[2345.47,15.729],[2345.48,0.018],[2345.49,0.028],[2345.51,0.162],[2345.53,0.042]]]
["binance-futures","ETHUSDT",1770076786001,[[2345.5,89.822],[2345.49,0.02],[2345.48,10.274],[2345.47,26.621],[2345.46,2.021]],[[2345.51,11.437],[2345.52,0.468],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967]]]
["binance-futures","ETHUSDT",1770076786052,[[2345.5,101.981],[2345.49,0.03],[2345.47,0.009],[2345.46,0.539]],[[2345.51,0.019],[2345.52,0.468],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967]]]
["binance-futures","ETHUSDT",1770076786104,[[2345.5,83.15],[2345.49,0.03],[2345.47,0.009],[2345.46,0.539],[2345.34,0.306]],[[2345.51,3.229],[2345.52,0.468],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967]]]
["binance-futures","ETHUSDT",1770076786157,[[2345.5,83.15],[2345.49,0.03],[2345.47,0.009],[2345.46,0.539],[2345.36,0.573]],[[2345.51,3.229],[2345.52,0.468],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967]]]
["binance-futures","ETHUSDT",1770076786212,[[2345.5,93.359],[2345.49,0.081],[2345.47,0.009],[2345.46,0.539],[2345.36,0.573]],[[2345.51,3.242],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786261,[[2345.5,93.364],[2345.49,0.081],[2345.47,0.009],[2345.46,0.539],[2345.45,0.036]],[[2345.51,3.242],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786315,[[2345.5,94.662],[2345.49,0.09],[2345.47,0.009],[2345.46,0.539],[2345.45,0.036]],[[2345.51,3.242],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786365,[[2345.5,93.348],[2345.49,0.09],[2345.47,0.009],[2345.46,0.539],[2345.45,0.036]],[[2345.51,3.242],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786420,[[2345.5,93.348],[2345.49,0.09],[2345.47,0.009],[2345.46,0.539],[2345.45,0.036]],[[2345.51,4.864],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786470,[[2345.5,97.725],[2345.49,0.09],[2345.47,0.009],[2345.46,0.539],[2345.45,0.036]],[[2345.51,4.864],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786522,[[2345.5,93.337],[2345.49,0.09],[2345.47,0.009],[2345.46,0.527],[2345.45,0.036]],[[2345.51,5.695],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786571,[[2345.5,93.337],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.527]],[[2345.51,5.695],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786627,[[2345.5,93.352],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.527]],[[2345.51,5.695],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786678,[[2345.5,93.354],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.527]],[[2345.51,5.695],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786733,[[2345.5,93.355],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.527]],[[2345.51,5.703],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786783,[[2345.5,94.671],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.536]],[[2345.51,4.141],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786840,[[2345.5,94.578],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.536]],[[2345.51,4.093],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786891,[[2345.5,93.346],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.536]],[[2345.51,4.093],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786944,[[2345.5,93.349],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.536]],[[2345.51,4.093],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076786998,[[2345.5,93.427],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.464]],[[2345.51,4.093],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076787050,[[2345.5,95.073],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.14]],[[2345.51,4.093],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076787158,[[2345.5,95.073],[2345.49,0.09],[2345.48,0.009],[2345.47,0.009],[2345.46,0.149]],[[2345.51,4.093],[2345.53,0.032],[2345.54,0.018],[2345.55,0.967],[2345.56,0.084]]]
["binance-futures","ETHUSDT",1770076787212,[[2345.54,107.871],[2345.53,0.039],[2345.52,11.873],[2345.51,4.446],[2345.5,14.537]],[[2345.55,14.237],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.64,0.24]]]
["binance-futures","ETHUSDT",1770076787261,[[2345.54,95.803],[2345.53,3.399],[2345.52,0.009],[2345.51,0.009],[2345.5,14.422]],[[2345.55,12.531],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787315,[[2345.54,91.876],[2345.53,0.954],[2345.52,0.009],[2345.51,0.009],[2345.5,12.394]],[[2345.55,12.544],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787365,[[2345.54,91.876],[2345.53,0.66],[2345.52,0.009],[2345.51,0.009],[2345.5,12.394]],[[2345.55,12.544],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787422,[[2345.54,91.876],[2345.53,0.66],[2345.52,0.009],[2345.51,0.009],[2345.5,12.383]],[[2345.55,12.544],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787470,[[2345.54,91.887],[2345.53,0.66],[2345.52,0.009],[2345.51,0.009],[2345.5,12.357]],[[2345.55,12.544],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787530,[[2345.54,94.571],[2345.53,1.943],[2345.52,0.009],[2345.51,0.009],[2345.5,12.345]],[[2345.55,12.547],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787580,[[2345.54,94.571],[2345.53,1.943],[2345.52,0.009],[2345.51,0.009],[2345.5,12.345]],[[2345.55,12.557],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787643,[[2345.54,91.94],[2345.53,1.943],[2345.52,0.009],[2345.51,0.009],[2345.5,12.345]],[[2345.55,17.012],[2345.56,0.066],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787698,[[2345.54,8.263],[2345.53,1.933],[2345.52,0.009],[2345.51,0.009],[2345.5,2.15]],[[2345.55,77.512],[2345.56,0.085],[2345.58,0.04],[2345.59,0.062],[2345.6,0.041]]]
["binance-futures","ETHUSDT",1770076787750,[[2345.54,8.276],[2345.53,0.038],[2345.51,0.009],[2345.5,2.15]],[[2345.55,77.525],[2345.56,0.136],[2345.58,0.04],[2345.59,0.062],[2345.6,0.05]]]
["binance-futures","ETHUSDT",1770076787801,[[2345.54,8.276],[2345.53,0.038],[2345.51,0.009],[2345.5,2.15],[2345.32,4.803]],[[2345.55,76.459],[2345.56,0.136],[2345.58,0.04],[2345.59,0.062],[2345.6,0.05]]]
["binance-futures","ETHUSDT",1770076787854,[[2345.54,8.276],[2345.53,0.038],[2345.51,0.009],[2345.5,2.15],[2345.33,3.284]],[[2345.55,76.459],[2345.56,0.136],[2345.58,0.04],[2345.59,0.062],[2345.6,0.05]]]
["binance-futures","ETHUSDT",1770076787907,[[2345.54,8.22],[2345.53,0.038],[2345.51,0.009],[2345.5,2.15],[2345.44,0.028]],[[2345.55,76.536],[2345.56,3.534],[2345.58,0.04],[2345.59,0.062],[2345.6,0.05]]]
["binance-futures","ETHUSDT",1770076787961,[],[[2345.41,112.49],[2345.42,0.028],[2345.44,33.654],[2345.45,1.712],[2345.46,0.019]]]
["binance-futures","ETHUSDT",1770076788015,[[2345.4,22.289],[2345.36,1.023],[2345.35,0.445],[2345.34,0.022],[2345.33,0.201]],[[2345.41,96.063],[2345.42,0.028],[2345.43,8.603],[2345.44,10.643],[2345.45,3.548]]]
["binance-futures","ETHUSDT",1770076788066,[[2345.4,22.506],[2345.39,0.981],[2345.36,1.023],[2345.35,0.463],[2345.34,0.022]],[[2345.41,96.088],[2345.42,0.028],[2345.43,2.332],[2345.44,10.643],[2345.45,3.428]]]
["binance-futures","ETHUSDT",1770076788119,[[2345.4,22.506],[2345.39,0.981],[2345.36,1.023],[2345.35,0.463],[2345.34,0.022]],[[2345.41,96.21],[2345.42,0.028],[2345.43,2.332],[2345.44,10.643],[2345.45,3.428]]]
["binance-futures","ETHUSDT",1770076788223,[[2345.4,22.932],[2345.39,0.99],[2345.36,1.023],[2345.35,0.463],[2345.34,0.022]],[[2345.41,96.21],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,3.428]]]
["binance-futures","ETHUSDT",1770076788383,[[2345.4,26.347],[2345.39,0.99],[2345.36,1.023],[2345.35,0.463],[2345.34,0.009]],[[2345.41,99.657],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788435,[[2345.4,26.356],[2345.39,0.99],[2345.37,0.556],[2345.36,1.023],[2345.35,0.463]],[[2345.41,97.786],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788488,[[2345.4,26.356],[2345.39,0.999],[2345.37,0.556],[2345.36,1.023],[2345.35,0.463]],[[2345.41,96.763],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788539,[[2345.4,26.356],[2345.39,0.999],[2345.37,0.556],[2345.36,1.023],[2345.35,0.463]],[[2345.41,96.765],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788590,[[2345.4,26.356],[2345.39,0.999],[2345.37,0.556],[2345.36,1.023],[2345.35,0.463]],[[2345.41,95.832],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788737,[[2345.4,26.356],[2345.39,0.999],[2345.37,0.556],[2345.36,1.032],[2345.35,0.463]],[[2345.41,95.789],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788899,[[2345.4,26.356],[2345.39,0.999],[2345.37,0.556],[2345.36,1.032],[2345.35,0.463]],[[2345.41,95.789],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.03]]]
["binance-futures","ETHUSDT",1770076788962,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.556],[2345.36,1.032],[2345.35,0.645]],[[2345.41,95.788],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789069,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.645]],[[2345.41,95.788],[2345.42,0.079],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789110,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.645]],[[2345.41,95.788],[2345.42,0.089],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789173,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.554]],[[2345.41,64.994],[2345.42,0.089],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789225,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.838],[2345.36,1.032],[2345.35,0.463]],[[2345.41,60.991],[2345.42,0.089],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789278,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.838],[2345.36,1.032],[2345.35,0.463]],[[2345.41,58.823],[2345.42,0.089],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789332,[[2345.4,26.366],[2345.39,0.999],[2345.37,0.838],[2345.36,1.032],[2345.35,0.463]],[[2345.41,58.827],[2345.42,0.089],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789431,[[2345.4,26.409],[2345.39,0.999],[2345.37,0.838],[2345.36,1.032],[2345.35,0.463]],[[2345.41,58.877],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789543,[[2345.4,26.418],[2345.39,0.999],[2345.37,0.838],[2345.36,1.032],[2345.35,0.463]],[[2345.41,58.877],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789650,[[2345.4,26.358],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,58.825],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789755,[[2345.4,26.856],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,59.038],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789787,[[2345.4,26.856],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,59.037],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076789961,[[2345.4,26.836],[2345.39,0.999],[2345.37,0.565],[2345.36,1.305],[2345.35,0.472]],[[2345.41,59.037],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076790021,[[2345.4,26.861],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,50.562],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076790070,[[2345.4,26.861],[2345.39,0.999],[2345.37,0.565],[2345.36,1.305],[2345.35,0.472]],[[2345.41,50.562],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076790124,[[2345.4,26.861],[2345.39,0.999],[2345.37,0.565],[2345.36,1.305],[2345.35,0.472]],[[2345.41,50.562],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076790283,[[2345.4,26.861],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,50.384],[2345.42,0.099],[2345.43,2.332],[2345.44,10.643],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076790336,[[2345.4,26.861],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,50.384],[2345.42,0.099],[2345.43,2.332],[2345.44,0.018],[2345.45,0.02]]]
["binance-futures","ETHUSDT",1770076790392,[[2345.4,27.643],[2345.39,1.272],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,50.384],[2345.42,0.099],[2345.44,0.018],[2345.45,0.02],[2345.6,1.05]]]
["binance-futures","ETHUSDT",1770076790436,[[2345.4,27.661],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,32.933],[2345.42,0.09],[2345.44,0.018],[2345.45,0.02],[2345.6,1.05]]]
["binance-futures","ETHUSDT",1770076790493,[[2345.4,44.701],[2345.39,0.999],[2345.37,0.565],[2345.36,1.032],[2345.35,0.472]],[[2345.41,14.491],[2345.42,0.08],[2345.44,0.018],[2345.45,0.02],[2345.47,3.398]]]
["binance-futures","ETHUSDT",1770076790548,[[2345.4,52.116],[2345.39,1.008],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,3.529],[2345.42,0.08],[2345.44,0.009],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790601,[[2345.4,51.458],[2345.39,1.008],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,3.579],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790652,[[2345.4,49.661],[2345.39,1.008],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.203],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790705,[[2345.4,49.682],[2345.39,1.008],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.23],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790752,[[2345.4,51.002],[2345.39,1.008],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.127],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790860,[[2345.4,51.002],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.127],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790898,[[2345.4,49.671],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.127],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076790963,[[2345.4,49.69],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.127],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791028,[[2345.4,51.772],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.127],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791073,[[2345.4,51.799],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.12],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791182,[[2345.4,54.418],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.12],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791235,[[2345.4,55.729],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.12],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791336,[[2345.4,54.419],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.12],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791393,[[2345.4,54.419],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.12],[2345.42,0.08],[2345.44,0.019],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791431,[[2345.4,53.117],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.12],[2345.42,0.08],[2345.44,0.031],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791556,[[2345.4,55.684],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.379],[2345.42,0.08],[2345.44,0.031],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791604,[[2345.4,53.068],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.379],[2345.42,0.08],[2345.44,0.031],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791715,[[2345.4,54.385],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.379],[2345.42,0.08],[2345.44,0.031],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791754,[[2345.4,54.387],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.379],[2345.42,0.08],[2345.44,0.031],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791872,[[2345.4,57.459],[2345.39,0.999],[2345.37,0.565],[2345.36,1.041],[2345.35,0.472]],[[2345.41,1.336],[2345.42,0.08],[2345.44,0.031],[2345.45,0.02],[2345.46,0.027]]]
["binance-futures","ETHUSDT",1770076791924,[[2345.43,23.506],[2345.41,10.938],[2345.4,54.374],[2345.39,0.999],[2345.37,0.565]],[[2345.44,0.011],[2345.45,0.02],[2345.46,0.027],[2345.57,0.778],[2345.73,0.269]]]
["binance-futures","ETHUSDT",1770076791972,[[2345.43,81.958],[2345.42,0.018],[2345.41,8.077],[2345.4,29.489],[2345.39,1.017]],[[2345.44,24.085],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.51,0.011]]]
["binance-futures","ETHUSDT",1770076792028,[[2345.43,81.958],[2345.42,0.018],[2345.41,5.383],[2345.4,29.489],[2345.39,1.017]],[[2345.44,23.785],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792082,[[2345.43,104.33],[2345.42,0.028],[2345.41,5.383],[2345.4,11.107],[2345.39,1.007]],[[2345.44,23.808],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792135,[[2345.43,104.33],[2345.42,0.028],[2345.41,2.31],[2345.4,11.107],[2345.39,1.007]],[[2345.44,23.808],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792286,[[2345.43,104.33],[2345.42,0.028],[2345.41,2.31],[2345.4,11.107],[2345.39,1.007]],[[2345.44,23.808],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792344,[[2345.43,101.695],[2345.42,0.028],[2345.41,2.31],[2345.4,11.107],[2345.39,1.007]],[[2345.44,23.808],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792400,[[2345.43,103.786],[2345.42,0.028],[2345.41,2.31],[2345.4,7.71],[2345.39,1.007]],[[2345.44,23.808],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792453,[[2345.43,103.829],[2345.42,0.037],[2345.41,2.31],[2345.4,7.667],[2345.39,1.007]],[[2345.44,23.851],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792507,[[2345.43,103.876],[2345.42,0.037],[2345.41,2.31],[2345.4,0.869],[2345.39,1.007]],[[2345.44,23.758],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792556,[[2345.43,110.684],[2345.42,0.037],[2345.41,0.791],[2345.4,0.869],[2345.39,1.007]],[[2345.44,23.758],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792593,[[2345.43,110.684],[2345.42,0.046],[2345.41,0.791],[2345.4,0.869],[2345.39,1.007]],[[2345.44,23.758],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792667,[[2345.43,108.577],[2345.42,0.046],[2345.41,0.791],[2345.4,0.869],[2345.39,1.007]],[[2345.44,23.758],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792716,[[2345.43,108.577],[2345.42,0.046],[2345.41,0.791],[2345.4,0.869],[2345.39,1.007]],[[2345.44,25.476],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792774,[[2345.43,114.422],[2345.42,0.046],[2345.41,0.791],[2345.4,0.869],[2345.39,1.007]],[[2345.44,24.299],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792931,[[2345.43,114.507],[2345.42,0.046],[2345.41,0.791],[2345.4,0.869],[2345.39,1.007]],[[2345.44,24.299],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076792981,[[2345.43,114.507],[2345.42,0.046],[2345.41,0.791],[2345.4,0.693],[2345.39,1.007]],[[2345.44,24.299],[2345.45,0.021],[2345.47,0.009],[2345.48,1.205],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076793041,[[2345.43,114.294],[2345.42,0.046],[2345.41,0.791],[2345.4,0.693],[2345.39,1.007]],[[2345.44,24.299],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076793094,[[2345.43,114.294],[2345.42,0.046],[2345.41,0.791],[2345.4,0.693],[2345.39,1.007]],[[2345.44,24.299],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.147]]]
["binance-futures","ETHUSDT",1770076793136,[[2345.43,114.72],[2345.42,0.046],[2345.41,0.791],[2345.4,0.693],[2345.39,1.007]],[[2345.44,24.342],[2345.45,0.021],[2345.47,0.009],[2345.48,0.029],[2345.49,0.027]]]
["binance-futures","ETHUSDT",1770076793308,[[2345.49,122.477],[2345.48,0.009],[2345.47,37.222],[2345.46,3.766],[2345.45,0.018]],[[2345.5,1.309],[2345.51,0.011],[2345.52,0.018],[2345.53,1.185],[2345.55,0.04]]]
["binance-futures","ETHUSDT",1770076793361,[[2345.49,144.568],[2345.48,10.191],[2345.47,4.71],[2345.46,0.19],[2345.45,0.018]],[[2345.5,1.309],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.55,0.04]]]
["binance-futures","ETHUSDT",1770076793410,[[2345.49,145.9],[2345.48,2.608],[2345.47,4.71],[2345.46,0.19],[2345.45,0.018]],[[2345.5,1.322],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.55,0.04]]]
["binance-futures","ETHUSDT",1770076793466,[[2345.49,145.963],[2345.48,2.608],[2345.46,0.19],[2345.45,0.018]],[[2345.5,0.846],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793519,[[2345.49,145.963],[2345.48,1.9],[2345.46,0.19],[2345.45,0.018],[2345.43,16.538]],[[2345.5,0.846],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793570,[[2345.49,153.214],[2345.48,1.9],[2345.46,0.199],[2345.45,0.018],[2345.43,9.74]],[[2345.5,0.889],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793621,[[2345.49,152.314],[2345.48,1.506],[2345.46,0.199],[2345.45,0.018],[2345.43,9.73]],[[2345.5,0.899],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793674,[[2345.49,152.299],[2345.48,1.506],[2345.46,0.199],[2345.45,0.018],[2345.43,9.73]],[[2345.5,0.899],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793826,[[2345.49,161.326],[2345.48,1.506],[2345.46,0.199],[2345.45,0.018],[2345.43,3.8]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793883,[[2345.49,161.327],[2345.48,0.767],[2345.46,0.199],[2345.45,0.018],[2345.43,0.403]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793938,[[2345.49,162.975],[2345.48,0.028],[2345.46,0.199],[2345.45,0.018],[2345.43,0.403]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076793991,[[2345.49,161.652],[2345.48,0.028],[2345.46,0.199],[2345.45,0.018],[2345.43,0.403]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.031]]]
["binance-futures","ETHUSDT",1770076794042,[[2345.49,164.95],[2345.48,0.028],[2345.46,0.199],[2345.45,0.018],[2345.43,0.34]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.018]]]
["binance-futures","ETHUSDT",1770076794085,[[2345.49,161.032],[2345.48,0.028],[2345.46,0.199],[2345.45,0.018],[2345.43,0.34]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.018]]]
["binance-futures","ETHUSDT",1770076794139,[[2345.49,168.944],[2345.48,0.028],[2345.46,0.199],[2345.45,0.018],[2345.44,0.212]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.018]]]
["binance-futures","ETHUSDT",1770076794199,[[2345.49,168.944],[2345.48,0.028],[2345.46,0.208],[2345.45,0.018],[2345.44,0.212]],[[2345.5,0.856],[2345.51,0.011],[2345.52,0.018],[2345.53,0.009],[2345.54,0.018]]]
["binance-futures","ETHUSDT",1770076794253,[[2345.55,130.43],[2345.54,0.029],[2345.53,0.009],[2345.52,0.029],[2345.51,36.04]],[[2345.56,10.732],[2345.57,0.02],[2345.58,0.009],[2345.62,0.104],[2345.64,0.231]]]
["binance-futures","ETHUSDT",1770076794309,[[2345.55,132.586],[2345.54,0.029],[2345.53,0.009],[2345.52,7.957],[2345.51,0.009]],[[2345.56,10.732],[2345.57,0.02],[2345.58,0.009],[2345.61,1.248],[2345.62,0.104]]]
["binance-futures","ETHUSDT",1770076794358,[[2345.55,139.952],[2345.54,0.029],[2345.53,0.009],[2345.52,2.525],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794413,[[2345.55,142.108],[2345.54,0.029],[2345.53,0.009],[2345.52,1.222],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794465,[[2345.55,142.954],[2345.54,0.029],[2345.53,0.009],[2345.52,0.715],[2345.51,0.009]],[[2345.56,11.171],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794572,[[2345.55,151.065],[2345.54,0.029],[2345.53,0.009],[2345.52,2.353],[2345.51,0.009]],[[2345.56,11.171],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794622,[[2345.55,151.081],[2345.54,0.029],[2345.53,0.009],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794671,[[2345.55,151.081],[2345.54,0.029],[2345.53,0.018],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794732,[[2345.55,152.397],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794784,[[2345.55,152.397],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,1.248]]]
["binance-futures","ETHUSDT",1770076794890,[[2345.55,149.768],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.745],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076794941,[[2345.55,149.768],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.755],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795049,[[2345.55,155.795],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.755],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795100,[[2345.55,152.675],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,10.765],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795210,[[2345.55,150.072],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.009]],[[2345.56,13.883],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795259,[[2345.55,150.072],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.018]],[[2345.56,13.883],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795406,[[2345.55,150.084],[2345.54,0.029],[2345.53,0.027],[2345.52,1.347],[2345.51,0.018]],[[2345.56,13.883],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795578,[[2345.55,116.944],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.018]],[[2345.56,13.883],[2345.57,0.02],[2345.58,0.009],[2345.6,1.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795628,[[2345.55,31.167],[2345.54,0.02],[2345.53,0.027],[2345.52,0.029],[2345.51,0.018]],[[2345.56,71.668],[2345.57,0.039],[2345.58,0.009],[2345.6,2.023],[2345.61,0.072]]]
["binance-futures","ETHUSDT",1770076795682,[[2345.55,31.167],[2345.54,0.02],[2345.53,0.027],[2345.52,0.02],[2345.51,0.018]],[[2345.56,77.727],[2345.57,0.039],[2345.58,0.009],[2345.59,0.555],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076795735,[[2345.55,30.4],[2345.54,0.02],[2345.53,0.027],[2345.52,0.02],[2345.51,0.018]],[[2345.56,75.115],[2345.57,0.039],[2345.58,0.009],[2345.59,0.555],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076795786,[[2345.55,29.633],[2345.54,0.02],[2345.53,0.027],[2345.52,0.02],[2345.51,0.018]],[[2345.56,75.115],[2345.57,0.039],[2345.58,0.009],[2345.59,0.555],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076795827,[[2345.55,12.446],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.124],[2345.57,0.039],[2345.58,0.009],[2345.59,0.555],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076795943,[[2345.55,15.861],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.188],[2345.57,0.039],[2345.58,0.009],[2345.59,0.044],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076795993,[[2345.55,15.861],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.188],[2345.57,0.039],[2345.58,0.009],[2345.59,0.044],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796034,[[2345.55,15.636],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.231],[2345.57,0.039],[2345.58,0.009],[2345.59,0.044],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796259,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.188],[2345.57,0.039],[2345.58,0.009],[2345.59,0.044],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796308,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.188],[2345.57,0.039],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796412,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.188],[2345.57,0.039],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796466,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.231],[2345.57,0.039],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796516,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.274],[2345.57,0.039],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796625,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.274],[2345.57,0.049],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796679,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.231],[2345.57,0.049],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796839,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.231],[2345.57,0.049],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796887,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.231],[2345.57,1.225],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076796941,[[2345.55,15.593],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.256],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797047,[[2345.55,16.233],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.256],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797103,[[2345.55,16.188],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.299],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797260,[[2345.55,16.188],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,79.114],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797309,[[2345.55,16.188],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.29],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797367,[[2345.55,16.189],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,75.274],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797738,[[2345.55,20.626],[2345.54,0.01],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,53.378],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076797792,[[2345.55,20.644],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,38.471],[2345.57,1.228],[2345.58,0.009],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076797842,[[2345.55,20.644],[2345.54,0.01],[2345.53,0.3],[2345.52,0.029],[2345.51,0.009]],[[2345.56,38.448],[2345.57,1.228],[2345.58,0.009],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076797897,[[2345.55,37.393],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,21.717],[2345.57,1.237],[2345.58,0.009],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076797936,[[2345.55,36.88],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,11.065],[2345.57,1.227],[2345.58,0.009],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076797998,[[2345.55,36.88],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,11.022],[2345.57,1.227],[2345.58,0.009],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798051,[[2345.55,36.904],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,10.972],[2345.57,0.051],[2345.58,0.009],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798104,[[2345.55,36.916],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,10.973],[2345.57,0.051],[2345.58,0.019],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798209,[[2345.55,36.916],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,10.93],[2345.57,0.051],[2345.58,0.019],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798423,[[2345.55,36.916],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,10.828],[2345.57,0.051],[2345.58,0.019],[2345.59,0.053],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798477,[[2345.55,36.954],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,10.828],[2345.57,0.051],[2345.58,0.019],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798529,[[2345.55,36.954],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,10.402],[2345.57,0.051],[2345.58,0.019],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798582,[[2345.55,36.954],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,14.83],[2345.57,0.051],[2345.58,0.019],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798691,[[2345.55,36.954],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,18.239],[2345.57,0.051],[2345.58,0.019],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798794,[[2345.55,37.167],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,18.452],[2345.57,0.051],[2345.58,0.019],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076798964,[[2345.55,37.167],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,18.452],[2345.57,0.051],[2345.58,0.031],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076799021,[[2345.55,37.167],[2345.54,0.01],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,24.789],[2345.57,0.051],[2345.58,0.031],[2345.59,0.062],[2345.6,2.023]]]
["binance-futures","ETHUSDT",1770076799071,[[2345.55,53.742],[2345.54,0.029],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,37.675],[2345.57,0.061],[2345.58,0.031],[2345.59,0.91],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799122,[[2345.55,53.78],[2345.54,0.029],[2345.53,0.027],[2345.52,0.02],[2345.51,0.009]],[[2345.56,37.666],[2345.57,0.061],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799229,[[2345.55,52.418],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,37.666],[2345.57,0.061],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799280,[[2345.55,52.392],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,37.718],[2345.57,0.061],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799334,[[2345.55,52.417],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,37.718],[2345.57,0.061],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799387,[[2345.55,52.417],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,51.888],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.152]]]
["binance-futures","ETHUSDT",1770076799440,[[2345.55,52.417],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,70.786],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799491,[[2345.55,52.144],[2345.54,0.029],[2345.53,0.027],[2345.52,0.029],[2345.51,0.009]],[[2345.56,92.868],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799544,[[2345.55,52.533],[2345.54,0.418],[2345.53,0.689],[2345.52,0.029],[2345.51,0.009]],[[2345.56,97.411],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799600,[[2345.55,35.571],[2345.54,0.884],[2345.53,0.416],[2345.52,0.02],[2345.51,0.009]],[[2345.56,114.169],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799652,[[2345.55,35.571],[2345.54,0.409],[2345.53,0.416],[2345.52,0.02],[2345.51,0.009]],[[2345.56,114.151],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799700,[[2345.55,32.174],[2345.54,0.409],[2345.53,0.416],[2345.52,0.02],[2345.51,0.009]],[[2345.56,114.16],[2345.57,0.07],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799746,[[2345.55,32.174],[2345.54,0.409],[2345.53,0.416],[2345.52,0.02],[2345.51,0.009]],[[2345.56,114.16],[2345.57,0.121],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799804,[[2345.55,32.173],[2345.54,0.409],[2345.53,0.416],[2345.52,0.02],[2345.51,0.009]],[[2345.56,114.16],[2345.57,0.121],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]
["binance-futures","ETHUSDT",1770076799865,[[2345.55,32.173],[2345.54,0.409],[2345.53,0.416],[2345.52,0.02],[2345.51,0.009]],[[2345.56,114.203],[2345.57,0.121],[2345.58,0.031],[2345.59,0.062],[2345.6,2.032]]]