{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1493879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769904000007,[[2450.33,0.394],[2450.26,8.119],[2450.17,11.717],[2450.16,0.826],[2450.1,3.414]],[[2450.39,22.474],[2450.45,0.204],[2450.64,0.704],[2450.68,0.43],[2450.73,0.514]]]
["binance-futures","ETHUSDT",1769904000060,[[2450.25,9.713],[2450.22,0.019],[2450.2,1.062],[2450.19,0.042],[2450.17,0.009]],[[2450.26,113.05],[2450.27,41.388],[2450.28,18.583],[2450.29,28.417],[2450.3,170.241]]]
["binance-futures","ETHUSDT",1769904000111,[],[[2450.17,92.075],[2450.18,0.432],[2450.19,0.01],[2450.2,0.028],[2450.21,1.641]]]
["binance-futures","ETHUSDT",1769904000164,[[2450.13,3.966],[2450.12,0.017],[2450.11,65.709],[2450.0,0.136],[2449.99,0.026]],[[2450.14,105.899],[2450.15,0.009],[2450.16,26.183],[2450.17,0.85],[2450.18,0.018]]]
["binance-futures","ETHUSDT",1769904000207,[[2450.13,12.156],[2450.11,65.709],[2450.0,0.136],[2449.99,0.026]],[[2450.14,91.618],[2450.15,0.009],[2450.16,1.822],[2450.17,0.019],[2450.18,0.018]]]
["binance-futures","ETHUSDT",1769904000411,[[2450.13,12.156],[2450.11,65.709],[2450.0,0.136],[2449.99,0.026]],[[2450.14,83.713],[2450.15,0.009],[2450.16,1.822],[2450.17,0.019],[2450.18,0.018]]]
["binance-futures","ETHUSDT",1769904000513,[[2450.13,12.156],[2450.11,65.709],[2450.0,0.136],[2449.99,0.026],[2447.91,6.496]],[[2450.14,83.7],[2450.15,0.009],[2450.17,0.019],[2450.18,0.018],[2450.25,0.434]]]
["binance-futures","ETHUSDT",1769904000604,[[2450.13,12.156],[2450.11,65.709],[2450.0,0.136],[2449.99,0.026],[2447.91,6.496]],[[2450.14,67.374],[2450.15,0.009],[2450.17,0.019],[2450.18,0.018],[2450.25,0.434]]]
["binance-futures","ETHUSDT",1769904000868,[[2450.13,12.156],[2450.11,65.709],[2450.0,0.136],[2449.99,0.026],[2449.44,0.058]],[[2450.14,67.374],[2450.15,0.009],[2450.17,0.019],[2450.18,0.018],[2450.25,0.434]]]
["binance-futures","ETHUSDT",1769904001715,[[2450.11,77.136],[2450.06,3.815],[2450.0,0.136],[2449.99,0.026],[2449.98,0.072]],[[2450.13,14.63],[2450.14,67.374],[2450.15,0.009],[2450.17,0.019],[2450.18,0.018]]]
["binance-futures","ETHUSDT",1769904001765,[[2450.13,12.156],[2450.11,65.709],[2450.1,3.405],[2450.09,0.047],[2450.08,0.017]],[[2450.13,15.468],[2450.14,67.384],[2450.15,0.009],[2450.17,0.019],[2450.18,0.018]]]
["binance-futures","ETHUSDT",1769904001817,[[2450.13,12.156],[2450.11,65.709],[2450.1,3.405],[2450.09,0.047],[2450.08,0.017]],[[2450.12,18.253],[2450.13,25.736],[2450.14,65.923],[2450.15,0.009],[2450.17,0.019]]]
["binance-futures","ETHUSDT",1769904001869,[[2450.13,12.156],[2450.11,65.71],[2450.1,3.414],[2450.09,0.047],[2450.08,0.017]],[[2450.12,8.966],[2450.13,25.736],[2450.14,64.833],[2450.15,0.009],[2450.17,0.019]]]
["binance-futures","ETHUSDT",1769904001923,[[2450.13,12.156],[2450.11,65.727],[2450.1,3.414],[2450.09,0.047],[2450.08,0.017]],[[2450.12,9.017],[2450.13,25.736],[2450.14,56.499],[2450.15,0.009],[2450.17,0.019]]]
["binance-futures","ETHUSDT",1769904001969,[[2450.13,12.156],[2450.11,68.702],[2450.1,3.414],[2450.09,0.047],[2450.08,0.017]],[[2450.12,16.448],[2450.13,0.838],[2450.14,45.735],[2450.15,0.009],[2450.17,0.019]]]
["binance-futures","ETHUSDT",1769904002028,[[2450.13,12.156]],[[2449.92,33.044],[2449.93,4.213],[2449.94,0.081],[2449.95,0.01],[2449.98,4.693]]]
["binance-futures","ETHUSDT",1769904002080,[[2450.13,12.156],[2449.84,29.28],[2449.83,0.02],[2449.82,0.036],[2449.78,2.129]],[[2449.85,12.408],[2449.88,0.009],[2449.89,0.01],[2449.92,0.044],[2449.93,0.009]]]
["binance-futures","ETHUSDT",1769904002131,[[2450.13,12.156],[2449.84,28.632],[2449.83,0.01],[2449.82,0.036],[2449.8,0.062]],[[2449.85,12.468],[2449.88,0.009],[2449.89,0.01],[2449.9,0.017],[2449.92,0.061]]]
["binance-futures","ETHUSDT",1769904002182,[[2450.13,12.156],[2449.84,27.952],[2449.83,0.01],[2449.82,0.036],[2449.8,0.044]],[[2449.85,12.936],[2449.86,4.176],[2449.88,0.009],[2449.89,0.01],[2449.9,0.017]]]
["binance-futures","ETHUSDT",1769904002232,[[2450.13,12.156],[2449.84,3.485],[2449.82,0.036],[2449.8,0.044]],[[2449.85,22.557],[2449.86,4.176],[2449.88,0.009],[2449.89,0.01],[2449.9,0.017]]]
["binance-futures","ETHUSDT",1769904002287,[[2450.13,12.156],[2449.84,3.485],[2449.82,0.036],[2449.8,0.044],[2449.73,0.048]],[[2449.85,21.777],[2449.86,4.176],[2449.88,0.009],[2449.89,0.019],[2449.9,0.017]]]
["binance-futures","ETHUSDT",1769904002337,[[2450.13,12.156],[2449.84,3.495],[2449.82,0.036],[2449.8,0.044],[2449.73,0.048]],[[2449.85,22.528],[2449.86,4.176],[2449.88,0.009],[2449.89,0.019],[2449.9,0.017]]]
["binance-futures","ETHUSDT",1769904002390,[[2450.13,12.156],[2449.84,11.135],[2449.82,0.036],[2449.8,18.577],[2449.78,24.861]],[[2449.85,4.848],[2449.88,0.009],[2449.89,0.019],[2449.9,0.017],[2450.09,0.022]]]
["binance-futures","ETHUSDT",1769904002443,[[2450.13,12.156],[2449.84,20.587],[2449.83,0.01],[2449.82,0.036],[2449.81,10.186]],[[2449.85,7.364],[2449.88,0.009],[2449.89,0.019],[2449.92,0.019],[2449.94,0.009]]]
["binance-futures","ETHUSDT",1769904002496,[[2450.13,12.156],[2449.98,80.392],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,6.443],[2450.0,2.019],[2450.01,0.018],[2450.04,0.009],[2450.06,0.009]]]
["binance-futures","ETHUSDT",1769904002543,[[2450.13,12.156],[2449.98,80.208],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,7.365],[2450.0,2.019],[2450.01,0.018],[2450.04,0.026],[2450.06,0.026]]]
["binance-futures","ETHUSDT",1769904002598,[[2450.13,12.156],[2449.98,80.101],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,7.365],[2450.0,2.019],[2450.01,0.018],[2450.04,0.026],[2450.06,0.026]]]
["binance-futures","ETHUSDT",1769904002650,[[2450.13,12.156],[2449.98,80.305],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,7.645],[2450.0,2.019],[2450.01,0.018],[2450.04,0.026],[2450.06,0.026]]]
["binance-futures","ETHUSDT",1769904002759,[[2450.13,12.156],[2449.98,80.324],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,8.021],[2450.0,2.019],[2450.01,0.018],[2450.04,0.026],[2450.06,0.026]]]
["binance-futures","ETHUSDT",1769904002813,[[2450.13,12.156],[2449.98,80.276],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,8.021],[2450.0,2.019],[2450.01,0.018],[2450.04,0.026],[2450.06,0.026]]]
["binance-futures","ETHUSDT",1769904002866,[[2450.13,12.156],[2449.98,79.671],[2449.97,0.029],[2449.96,0.01],[2449.95,0.018]],[[2449.99,1.773],[2450.0,2.019],[2450.01,0.018],[2450.04,0.026],[2450.05,0.009]]]
["binance-futures","ETHUSDT",1769904002918,[[2450.13,12.156],[2449.98,87.248],[2449.97,0.029],[2449.96,0.01],[2449.95,0.018]],[[2449.99,1.306],[2450.0,2.019],[2450.01,0.018],[2450.03,0.019],[2450.04,0.009]]]
["binance-futures","ETHUSDT",1769904002970,[[2450.13,12.156],[2449.98,95.322],[2449.97,0.029],[2449.96,0.01],[2449.95,0.018]],[[2449.99,20.905],[2450.0,2.029],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003023,[[2450.13,12.156],[2449.98,78.493],[2449.97,0.029],[2449.96,0.01],[2449.95,0.018]],[[2449.99,19.138],[2450.0,2.019],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003076,[[2450.13,12.156],[2449.98,54.22],[2449.97,0.029],[2449.96,0.01],[2449.95,0.018]],[[2449.99,19.176],[2450.0,2.019],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003128,[[2450.13,12.156],[2449.98,38.646],[2449.97,0.029],[2449.96,0.01],[2449.95,0.018]],[[2449.99,19.307],[2450.0,2.019],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003180,[[2450.13,12.156],[2449.98,32.008],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,30.752],[2450.0,2.029],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003227,[[2450.13,12.156],[2449.98,32.029],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,30.752],[2450.0,2.029],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003285,[[2450.13,12.156],[2449.98,32.027],[2449.97,0.02],[2449.96,0.01],[2449.95,0.018]],[[2449.99,30.808],[2450.0,2.029],[2450.01,0.018],[2450.03,0.019],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904003338,[[2450.37,74.653],[2450.36,2.922],[2450.25,7.421],[2450.24,0.001],[2450.23,0.001]],[[2450.38,47.373],[2450.39,1.766],[2450.41,0.036],[2450.42,0.044],[2450.45,0.009]]]
["binance-futures","ETHUSDT",1769904003390,[[2450.37,25.385],[2450.36,0.01],[2450.34,0.019],[2450.33,0.009],[2450.32,0.017]],[[2450.38,23.06],[2450.39,1.749],[2450.4,0.056],[2450.41,0.026],[2450.42,0.044]]]
["binance-futures","ETHUSDT",1769904003442,[[2450.61,33.836],[2450.6,0.028],[2450.59,0.019],[2450.58,0.018],[2450.57,0.019]],[[2450.62,7.32],[2450.63,0.009],[2450.64,0.019],[2450.65,0.009],[2450.67,0.019]]]
["binance-futures","ETHUSDT",1769904003495,[[2450.93,6.141],[2450.9,0.019],[2450.89,0.018],[2450.88,0.01],[2450.87,0.019]],[[2450.94,35.087],[2450.95,0.01],[2450.97,0.019],[2450.98,0.009],[2451.0,0.028]]]
["binance-futures","ETHUSDT",1769904003547,[[2450.93,5.805],[2450.9,0.019],[2450.89,0.018],[2450.87,0.046]],[[2450.94,36.059],[2450.95,0.01],[2450.97,0.019],[2450.98,0.009],[2450.99,0.017]]]
["binance-futures","ETHUSDT",1769904003596,[[2450.93,14.361],[2450.9,0.019],[2450.89,0.018],[2450.87,0.029],[2450.84,0.036]],[[2450.94,33.137],[2450.95,0.01],[2450.97,0.028],[2450.98,0.009],[2450.99,0.017]]]
["binance-futures","ETHUSDT",1769904003648,[[2450.93,18.04],[2450.9,0.019],[2450.89,0.018],[2450.88,0.026],[2450.87,0.029]],[[2450.94,33.021],[2450.95,0.01],[2450.97,0.028],[2450.98,0.009],[2450.99,0.017]]]
["binance-futures","ETHUSDT",1769904003702,[[2450.93,12.516],[2450.9,0.028],[2450.89,0.018],[2450.88,0.026],[2450.87,0.029]],[[2450.94,32.231],[2450.95,0.01],[2450.97,0.028],[2450.98,0.009],[2450.99,0.017]]]
["binance-futures","ETHUSDT",1769904003749,[[2450.93,18.47],[2450.9,0.028],[2450.89,0.018],[2450.88,0.026],[2450.87,0.029]],[[2450.94,31.917],[2450.95,0.01],[2450.97,0.028],[2450.98,0.009],[2450.99,0.017]]]
["binance-futures","ETHUSDT",1769904003805,[[2450.93,12.18],[2450.9,0.028],[2450.89,0.018],[2450.88,0.026],[2450.87,0.029]],[[2450.94,31.917],[2450.95,0.01],[2450.97,0.028],[2450.98,0.009],[2450.99,0.017]]]
["binance-futures","ETHUSDT",1769904003860,[],[[2450.76,62.739],[2450.77,0.019],[2450.78,0.019],[2450.8,0.009],[2450.81,0.026]]]
["binance-futures","ETHUSDT",1769904003912,[[2450.68,3.196],[2450.66,0.034],[2450.63,0.028],[2450.61,0.018],[2450.59,0.046]],[[2450.69,77.119],[2450.7,1.533],[2450.72,0.009],[2450.73,0.019],[2450.75,17.25]]]
["binance-futures","ETHUSDT",1769904003964,[[2450.68,0.274],[2450.66,0.034],[2450.63,0.028],[2450.61,0.018],[2450.59,0.046]],[[2450.69,93.195],[2450.7,1.533],[2450.72,0.009],[2450.73,0.019],[2450.74,0.017]]]
["binance-futures","ETHUSDT",1769904004018,[],[[2450.59,119.318],[2450.6,10.042],[2450.61,0.009],[2450.62,0.009],[2450.63,0.018]]]
["binance-futures","ETHUSDT",1769904004068,[[2450.25,5.412],[2450.24,0.009],[2450.22,0.019],[2450.21,1.234],[2450.2,4.107]],[[2450.26,82.366],[2450.27,0.029],[2450.29,0.009],[2450.3,0.019],[2450.32,8.884]]]
["binance-futures","ETHUSDT",1769904004120,[],[[2450.14,148.449],[2450.15,8.975],[2450.16,1.495],[2450.17,0.01],[2450.18,10.379]]]
["binance-futures","ETHUSDT",1769904004172,[[2449.98,3.12],[2449.96,0.019],[2449.94,1.404],[2449.92,0.009],[2449.91,0.053]],[[2449.99,86.274],[2450.0,9.649],[2450.01,0.07],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004223,[[2449.98,3.997],[2449.96,0.019],[2449.94,1.404],[2449.92,0.009],[2449.91,0.053]],[[2449.99,82.507],[2450.0,1.09],[2450.01,0.07],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004275,[[2449.98,3.997],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404],[2449.92,0.009]],[[2449.99,84.803],[2450.0,1.09],[2450.01,0.07],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004379,[[2449.98,3.716],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404],[2449.92,0.009]],[[2449.99,76.231],[2450.0,1.09],[2450.01,0.07],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004431,[[2449.98,29.546],[2449.97,0.01],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404]],[[2449.99,76.252],[2450.0,0.009],[2450.01,0.07],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004483,[[2449.98,15.24],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404]],[[2449.99,87.502],[2450.0,1.144],[2450.01,0.07],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004533,[[2449.98,15.249],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404],[2449.89,0.026]],[[2449.99,90.459],[2450.0,1.17],[2450.01,0.096],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004588,[[2449.98,15.194],[2449.97,0.009],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404]],[[2449.99,90.459],[2450.0,1.17],[2450.01,0.096],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004638,[[2449.98,15.2],[2449.97,0.06],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404]],[[2449.99,90.443],[2450.0,1.17],[2450.01,0.096],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004689,[[2449.98,15.173],[2449.97,0.06],[2449.96,0.019],[2449.95,0.018],[2449.94,1.404]],[[2449.99,90.443],[2450.0,1.17],[2450.01,0.096],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904004745,[],[[2449.73,59.829],[2449.74,62.778],[2449.75,42.048],[2449.76,71.208],[2449.77,20.795]]]
["binance-futures","ETHUSDT",1769904004797,[[2449.55,0.01],[2449.54,0.009],[2449.53,0.027],[2449.52,0.496],[2449.51,0.352]],[[2449.56,43.246],[2449.57,107.953],[2449.58,0.443],[2449.59,9.308],[2449.6,0.305]]]
["binance-futures","ETHUSDT",1769904004851,[],[[2449.38,84.128],[2449.39,0.019],[2449.4,0.01],[2449.41,0.009],[2449.42,0.423]]]
["binance-futures","ETHUSDT",1769904004902,[[2449.37,0.925],[2449.3,0.028],[2449.28,0.019],[2449.2,1.071],[2449.17,0.064]],[[2449.38,63.915],[2449.39,0.019],[2449.4,0.01],[2449.41,0.009],[2449.42,0.423]]]
["binance-futures","ETHUSDT",1769904004953,[[2449.37,0.9],[2449.3,0.028],[2449.28,0.019],[2449.2,1.071],[2449.17,0.064]],[[2449.38,55.174],[2449.39,0.019],[2449.4,0.01],[2449.41,0.009],[2449.42,0.423]]]
["binance-futures","ETHUSDT",1769904005007,[[2449.34,0.576],[2449.32,0.503],[2449.3,0.045],[2449.28,0.019],[2449.27,0.079]],[[2449.35,35.816],[2449.38,50.48],[2449.39,0.01],[2449.4,0.01],[2449.41,0.009]]]
["binance-futures","ETHUSDT",1769904005059,[[2449.31,0.027],[2449.3,0.009],[2449.28,0.019],[2449.27,0.069]],[[2449.32,98.561],[2449.33,5.841],[2449.34,0.034],[2449.35,2.576],[2449.36,0.019]]]
["binance-futures","ETHUSDT",1769904005111,[[2449.22,0.659],[2449.21,0.017],[2449.18,0.045],[2449.17,0.047],[2449.16,0.028]],[[2449.23,87.118],[2449.24,0.019],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009]]]
["binance-futures","ETHUSDT",1769904005165,[[2449.22,4.03],[2449.21,0.017],[2449.19,0.019],[2449.18,0.045],[2449.17,0.03]],[[2449.23,74.912],[2449.24,0.019],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009]]]
["binance-futures","ETHUSDT",1769904005215,[[2449.22,4.043],[2449.21,0.017],[2449.19,0.019],[2449.18,0.045],[2449.17,0.03]],[[2449.23,74.939],[2449.24,0.019],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009]]]
["binance-futures","ETHUSDT",1769904005269,[[2449.22,32.063],[2449.21,0.01],[2449.19,0.019],[2449.18,0.045],[2449.17,0.03]],[[2449.23,29.933],[2449.24,0.01],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009]]]
["binance-futures","ETHUSDT",1769904005320,[[2449.22,43.294],[2449.21,0.019],[2449.19,0.019],[2449.18,0.045],[2449.17,0.03]],[[2449.23,19.927],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009],[2449.34,0.246]]]
["binance-futures","ETHUSDT",1769904005372,[[2449.22,43.476],[2449.21,0.019],[2449.19,0.019],[2449.18,0.045],[2449.17,0.03]],[[2449.23,16.39],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009],[2449.3,1.105]]]
["binance-futures","ETHUSDT",1769904005426,[[2449.22,30.487],[2449.21,0.019],[2449.2,0.045],[2449.19,0.019],[2449.18,0.045]],[[2449.23,17.579],[2449.25,0.01],[2449.26,0.018],[2449.27,0.009],[2449.3,2.087]]]
["binance-futures","ETHUSDT",1769904005477,[[2449.18,4.194]],[[2449.19,81.52],[2449.2,0.047],[2449.22,4.848],[2449.23,2.407],[2449.25,0.019]]]
["binance-futures","ETHUSDT",1769904005527,[[2449.13,13.196],[2449.12,6.122],[2449.11,0.079],[2449.09,0.036],[2449.06,0.009]],[[2449.14,75.378],[2449.15,0.065],[2449.16,0.046],[2449.17,0.146],[2449.18,16.385]]]
["binance-futures","ETHUSDT",1769904005581,[[2449.13,13.556],[2449.12,6.122],[2449.11,0.079],[2449.1,0.041],[2449.09,0.036]],[[2449.14,59.344],[2449.15,0.019],[2449.17,0.019],[2449.18,5.004],[2449.19,1.056]]]
["binance-futures","ETHUSDT",1769904005631,[[2449.13,8.629],[2449.12,6.122],[2449.11,0.079],[2449.1,0.041],[2449.09,0.026]],[[2449.14,60.405],[2449.15,0.019],[2449.17,0.019],[2449.18,2.281],[2449.19,0.017]]]
["binance-futures","ETHUSDT",1769904005684,[[2449.13,11.486],[2449.12,6.122],[2449.11,0.079],[2449.1,0.041],[2449.09,0.026]],[[2449.14,60.396],[2449.15,0.019],[2449.17,0.019],[2449.18,0.009],[2449.19,0.017]]]
["binance-futures","ETHUSDT",1769904005737,[[2449.13,8.564],[2449.12,6.122],[2449.11,0.079],[2449.1,0.041],[2449.09,0.035]],[[2449.14,60.396],[2449.15,0.019],[2449.17,0.019],[2449.18,0.009],[2449.19,0.017]]]
["binance-futures","ETHUSDT",1769904005790,[[2449.13,50.647],[2449.12,6.141],[2449.11,0.079],[2449.1,0.041],[2449.09,0.035]],[[2449.14,2.415],[2449.17,0.019],[2449.18,0.009],[2449.19,0.017],[2449.46,0.452]]]
["binance-futures","ETHUSDT",1769904005844,[[2449.3,121.836],[2449.29,4.262],[2449.28,1.603],[2449.26,0.443],[2449.25,8.174]],[[2449.31,0.999],[2449.32,0.086],[2449.33,0.018],[2449.34,0.042],[2449.35,0.162]]]
["binance-futures","ETHUSDT",1769904005898,[[2449.3,121.655],[2449.29,4.271],[2449.28,0.019],[2449.27,10.937],[2449.26,0.443]],[[2449.31,1.517],[2449.32,0.086],[2449.33,0.018],[2449.34,0.042],[2449.35,0.162]]]
["binance-futures","ETHUSDT",1769904005949,[[2449.3,125.742],[2449.29,4.271],[2449.28,0.019],[2449.27,10.937],[2449.26,0.443]],[[2449.31,1.517],[2449.32,0.086],[2449.33,0.018],[2449.34,0.042],[2449.35,0.162]]]
["binance-futures","ETHUSDT",1769904006003,[[2449.61,125.85],[2449.6,0.019],[2449.59,0.009],[2449.58,0.019],[2449.57,0.009]],[[2449.62,0.026],[2449.63,0.009],[2449.64,0.088],[2449.65,0.031],[2449.66,0.022]]]
["binance-futures","ETHUSDT",1769904006052,[[2449.61,96.458],[2449.6,0.019],[2449.59,0.009],[2449.58,0.019],[2449.57,0.009]],[[2449.62,0.089],[2449.63,0.009],[2449.64,0.088],[2449.65,0.031],[2449.66,0.022]]]
["binance-futures","ETHUSDT",1769904006105,[[2449.61,96.458],[2449.6,0.019],[2449.59,0.009],[2449.58,0.019],[2449.57,0.009]],[[2449.62,0.089],[2449.63,0.009],[2449.64,0.088],[2449.65,0.018],[2449.66,0.009]]]
["binance-futures","ETHUSDT",1769904006157,[[2449.96,13.142],[2449.95,0.01],[2449.93,0.009],[2449.92,0.019],[2449.91,0.017]],[[2449.97,21.822],[2449.98,2.81],[2449.99,5.127],[2450.0,1.202],[2450.01,1.036]]]
["binance-futures","ETHUSDT",1769904006209,[[2449.96,12.415],[2449.95,0.01],[2449.93,0.009],[2449.92,0.019],[2449.91,0.017]],[[2449.97,32.994],[2449.98,1.403],[2449.99,5.127],[2450.0,1.202],[2450.01,0.036]]]
["binance-futures","ETHUSDT",1769904006261,[[2449.96,12.424],[2449.95,0.01],[2449.93,0.009],[2449.92,0.019],[2449.91,0.017]],[[2449.97,21.579],[2449.98,0.039],[2449.99,5.127],[2450.0,1.202],[2450.01,0.036]]]
["binance-futures","ETHUSDT",1769904006313,[[2449.96,25.167],[2449.95,0.02],[2449.93,0.009],[2449.92,0.019],[2449.91,0.017]],[[2449.97,21.592],[2449.98,0.039],[2449.99,5.127],[2450.0,1.202],[2450.01,0.036]]]
["binance-futures","ETHUSDT",1769904006365,[[2449.96,43.414],[2449.95,0.029],[2449.93,2.112],[2449.92,0.028],[2449.91,0.017]],[[2449.97,1.052],[2449.98,0.02],[2449.99,5.127],[2450.0,1.189],[2450.01,0.036]]]
["binance-futures","ETHUSDT",1769904006417,[[2449.98,106.519],[2449.97,26.322],[2449.96,0.489],[2449.95,0.029],[2449.94,0.009]],[[2449.99,4.233],[2450.0,1.161],[2450.01,0.036],[2450.16,0.199],[2450.23,0.011]]]
["binance-futures","ETHUSDT",1769904006468,[[2449.98,106.528],[2449.97,24.827],[2449.96,0.489],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.656],[2450.0,1.161],[2450.01,0.036],[2450.02,0.018],[2450.04,0.037]]]
["binance-futures","ETHUSDT",1769904006520,[[2449.98,93.213],[2449.97,24.827],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.656],[2450.0,1.161],[2450.01,0.036],[2450.02,0.018],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006568,[[2449.98,93.253],[2449.97,24.827],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.656],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006622,[[2449.98,92.067],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.615],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006675,[[2449.98,91.512],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.655],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006728,[[2449.98,91.472],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.655],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006781,[[2449.98,91.331],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.655],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006837,[[2449.98,89.709],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.43],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006885,[[2449.98,89.784],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.009]],[[2449.99,6.228],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006941,[[2449.98,89.784],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,6.241],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904006992,[[2449.98,89.865],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,5.99],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904007044,[[2449.98,89.865],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,6.025],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904007094,[[2449.98,89.784],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,5.767],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.054]]]
["binance-futures","ETHUSDT",1769904007154,[[2449.98,90.07],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,5.472],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.063]]]
["binance-futures","ETHUSDT",1769904007203,[[2449.98,90.068],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,5.437],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.063]]]
["binance-futures","ETHUSDT",1769904007257,[[2449.98,90.077],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,1.955],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.063]]]
["binance-futures","ETHUSDT",1769904007310,[[2449.98,90.428],[2449.97,24.477],[2449.96,0.139],[2449.95,0.029],[2449.94,0.018]],[[2449.99,2.151],[2450.0,1.161],[2450.01,0.036],[2450.02,0.027],[2450.04,0.063]]]
["binance-futures","ETHUSDT",1769904007363,[[2450.31,171.711],[2450.3,63.794],[2450.29,29.541],[2450.28,0.019],[2450.27,10.485]],[[2450.32,7.614],[2450.33,0.01],[2450.34,0.027],[2450.36,0.045],[2450.37,0.044]]]
["binance-futures","ETHUSDT",1769904007415,[[2450.31,108.166],[2450.3,63.436],[2450.29,0.019],[2450.28,0.019],[2450.27,0.009]],[[2450.32,8.741],[2450.33,0.01],[2450.34,0.018],[2450.36,0.045],[2450.37,0.044]]]
["binance-futures","ETHUSDT",1769904007467,[[2450.51,96.003],[2450.5,1.119],[2450.48,0.009],[2450.47,4.262],[2450.46,11.458]],[[2450.52,0.116],[2450.54,0.028],[2450.56,0.76],[2450.58,0.026],[2450.59,0.029]]]
["binance-futures","ETHUSDT",1769904007519,[[2450.55,137.814],[2450.54,4.518],[2450.53,16.161],[2450.52,24.477],[2450.51,0.018]],[[2450.56,19.065],[2450.57,0.018],[2450.58,0.009],[2450.59,0.019],[2450.6,0.018]]]
["binance-futures","ETHUSDT",1769904007571,[[2450.55,137.666],[2450.54,0.019],[2450.53,8.657],[2450.52,24.844],[2450.51,0.028]],[[2450.56,19.849],[2450.57,0.018],[2450.58,0.009],[2450.59,0.065],[2450.6,0.018]]]
["binance-futures","ETHUSDT",1769904007622,[[2450.55,75.836],[2450.54,0.019],[2450.53,8.657],[2450.52,24.844],[2450.51,0.028]],[[2450.56,40.758],[2450.57,0.028],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007671,[[2450.55,73.132],[2450.54,0.019],[2450.53,8.657],[2450.52,24.844],[2450.51,0.028]],[[2450.56,39.758],[2450.57,0.028],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007726,[[2450.55,27.518],[2450.54,0.01],[2450.53,0.018],[2450.52,0.009],[2450.51,0.028]],[[2450.56,39.85],[2450.57,0.028],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007779,[[2450.55,27.518],[2450.54,0.01],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,39.841],[2450.57,0.028],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007825,[[2450.55,27.476],[2450.54,0.01],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,39.841],[2450.57,0.019],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007881,[[2450.55,27.532],[2450.54,0.01],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,39.841],[2450.57,0.019],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007937,[[2450.55,49.743],[2450.54,0.01],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,22.158],[2450.57,0.019],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904007988,[[2450.55,49.53],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,12.403],[2450.57,0.009],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008041,[[2450.55,49.522],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,2.757],[2450.57,0.009],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008095,[[2450.55,47.36],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,16.992],[2450.57,0.009],[2450.58,0.009],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008147,[[2450.55,46.952],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,10.926],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008186,[[2450.55,46.992],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,17.746],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008249,[[2450.55,75.365],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,17.749],[2450.57,0.019],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008296,[[2450.55,74.86],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,18.732],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008352,[[2450.55,74.86],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,18.727],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008405,[[2450.55,74.845],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,10.462],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008458,[[2450.55,74.845],[2450.54,0.019],[2450.53,0.018],[2450.52,0.009],[2450.51,0.018]],[[2450.56,2.172],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008509,[[2450.55,74.886],[2450.54,0.019],[2450.53,0.009],[2450.52,0.009],[2450.51,0.009]],[[2450.56,1.135],[2450.57,0.009],[2450.58,0.018],[2450.59,0.065],[2450.6,0.027]]]
["binance-futures","ETHUSDT",1769904008561,[[2450.95,56.488],[2450.94,0.019],[2450.92,0.019],[2450.91,0.009],[2450.89,0.028]],[[2450.96,20.047],[2450.97,0.047],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008614,[[2450.95,35.544],[2450.94,0.01],[2450.92,0.019],[2450.91,0.009],[2450.9,0.017]],[[2450.96,20.701],[2450.97,0.047],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008666,[[2450.95,38.363],[2450.94,0.019],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009]],[[2450.96,20.714],[2450.97,0.047],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008717,[[2450.95,37.766],[2450.94,0.019],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009]],[[2450.96,20.714],[2450.97,0.047],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008771,[[2450.95,35.307],[2450.94,0.01],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009]],[[2450.96,20.804],[2450.97,0.047],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008824,[[2450.95,37.803],[2450.94,0.019],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009]],[[2450.96,18.235],[2450.97,0.037],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008872,[[2450.95,37.645],[2450.94,0.019],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009]],[[2450.96,18.235],[2450.97,0.037],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008924,[[2450.95,5.37],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009]],[[2450.96,18.276],[2450.97,0.037],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904008977,[[2450.95,15.868],[2450.93,0.009],[2450.92,0.028],[2450.91,0.009],[2450.9,0.009]],[[2450.96,15.935],[2450.97,0.037],[2450.98,0.361],[2450.99,0.009],[2451.0,0.511]]]
["binance-futures","ETHUSDT",1769904009035,[[2450.95,34.262],[2450.94,0.01],[2450.93,0.009],[2450.92,0.028],[2450.91,2.112]],[[2450.96,1.347],[2450.97,0.037],[2450.98,0.361],[2450.99,0.009],[2451.0,0.048]]]
["binance-futures","ETHUSDT",1769904009086,[[2450.97,130.006],[2450.96,8.48],[2450.95,2.743],[2450.94,0.019],[2450.93,0.018]],[[2450.98,0.12],[2451.0,0.045],[2451.02,0.044],[2451.04,0.047],[2451.05,0.018]]]
["binance-futures","ETHUSDT",1769904009138,[[2451.2,61.195],[2451.19,15.184],[2451.18,0.029],[2451.16,0.009],[2451.15,0.028]],[[2451.21,20.872],[2451.22,3.536],[2451.23,9.09],[2451.24,0.387],[2451.25,0.013]]]
["binance-futures","ETHUSDT",1769904009189,[],[[2451.07,101.398],[2451.08,0.453],[2451.1,1.09],[2451.11,8.884],[2451.12,8.875]]]
["binance-futures","ETHUSDT",1769904009240,[[2450.76,11.77],[2450.75,0.011],[2450.72,0.036],[2450.71,0.02],[2450.7,0.124]],[[2450.77,56.816],[2450.78,0.019],[2450.79,1.0],[2450.8,0.019],[2450.81,1.009]]]
["binance-futures","ETHUSDT",1769904009294,[],[[2450.65,66.986],[2450.66,0.019],[2450.68,0.009],[2450.69,0.009],[2450.7,0.028]]]
["binance-futures","ETHUSDT",1769904009345,[[2450.64,8.261],[2450.62,0.028],[2450.6,0.009],[2450.55,28.479],[2450.5,0.054]],[[2450.65,57.992],[2450.66,0.019],[2450.68,0.009],[2450.69,0.019],[2450.7,0.045]]]
["binance-futures","ETHUSDT",1769904009397,[[2450.64,2.948],[2450.62,0.028],[2450.6,0.009],[2450.55,28.479],[2450.5,2.674]],[[2450.65,58.202],[2450.66,0.019],[2450.68,0.009],[2450.69,0.019],[2450.7,0.045]]]
["binance-futures","ETHUSDT",1769904009448,[[2450.64,4.82],[2450.62,0.028],[2450.6,0.009],[2450.55,28.479],[2450.5,2.674]],[[2450.65,58.211],[2450.66,0.019],[2450.68,0.009],[2450.69,0.019],[2450.7,0.045]]]
["binance-futures","ETHUSDT",1769904009501,[[2450.64,4.854],[2450.62,0.028],[2450.6,0.009],[2450.55,28.445],[2450.5,2.674]],[[2450.65,57.996],[2450.66,0.019],[2450.68,0.009],[2450.69,0.019],[2450.7,0.054]]]
["binance-futures","ETHUSDT",1769904009552,[[2450.64,1.576],[2450.62,0.028],[2450.6,0.009],[2450.55,28.436],[2450.5,2.674]],[[2450.65,57.205],[2450.66,0.019],[2450.68,0.09],[2450.69,0.019],[2450.7,0.054]]]
["binance-futures","ETHUSDT",1769904009601,[[2450.55,31.753],[2450.54,0.019],[2450.5,2.674]],[[2450.56,73.029],[2450.57,0.019],[2450.59,0.019],[2450.6,0.018],[2450.62,0.019]]]
["binance-futures","ETHUSDT",1769904009657,[[2450.55,26.911],[2450.54,0.019],[2450.5,2.674],[2450.36,1.078],[2450.35,0.058]],[[2450.56,73.01],[2450.57,0.019],[2450.59,0.019],[2450.6,0.018],[2450.61,0.017]]]
["binance-futures","ETHUSDT",1769904009710,[[2450.55,43.817],[2450.54,0.019],[2450.51,0.52],[2450.5,2.674],[2450.44,11.496]],[[2450.56,16.415],[2450.59,0.019],[2450.6,0.018],[2450.61,0.017],[2450.63,0.035]]]
["binance-futures","ETHUSDT",1769904009762,[[2450.55,66.47],[2450.54,0.028],[2450.53,0.009],[2450.51,2.796],[2450.5,2.674]],[[2450.56,1.036],[2450.59,0.019],[2450.6,0.018],[2450.61,0.017],[2450.63,0.035]]]
["binance-futures","ETHUSDT",1769904009813,[[2450.64,142.731],[2450.63,0.028],[2450.61,0.019],[2450.6,0.009],[2450.58,0.019]],[[2450.65,0.268],[2450.68,0.185],[2450.69,0.019],[2450.7,0.046],[2450.72,0.009]]]
["binance-futures","ETHUSDT",1769904009866,[[2450.8,165.664],[2450.79,0.048],[2450.77,0.019],[2450.76,0.018],[2450.75,0.017]],[[2450.81,0.086],[2450.82,0.017],[2450.84,0.035],[2450.85,0.01],[2450.86,0.009]]]
["binance-futures","ETHUSDT",1769904009916,[[2450.8,142.87],[2450.79,0.066],[2450.77,0.019],[2450.76,0.018],[2450.75,0.017]],[[2450.81,0.201],[2450.82,0.017],[2450.84,0.035],[2450.85,0.009],[2450.86,0.009]]]
["binance-futures","ETHUSDT",1769904009967,[[2450.8,142.87],[2450.79,0.057],[2450.77,0.019],[2450.76,0.018],[2450.75,0.017]],[[2450.81,0.201],[2450.82,0.017],[2450.84,0.035],[2450.85,0.009],[2450.86,0.009]]]
["binance-futures","ETHUSDT",1769904010020,[[2450.96,144.905],[2450.95,4.688],[2450.93,9.0],[2450.91,4.688],[2450.9,7.392]],[[2450.97,0.589],[2450.99,0.041],[2451.0,0.046],[2451.02,0.045],[2451.12,0.035]]]
["binance-futures","ETHUSDT",1769904010072,[[2451.09,169.28],[2451.08,0.029],[2451.06,0.009],[2451.05,0.019],[2451.04,0.017]],[[2451.1,7.096],[2451.12,0.018],[2451.13,1.637],[2451.15,0.018],[2451.16,0.028]]]
["binance-futures","ETHUSDT",1769904010123,[[2451.09,115.466],[2451.08,0.029],[2451.06,0.009],[2451.05,0.019],[2451.04,0.017]],[[2451.1,8.403],[2451.12,0.018],[2451.13,0.064],[2451.15,0.018],[2451.16,0.028]]]
["binance-futures","ETHUSDT",1769904010175,[[2451.09,58.974],[2451.08,0.029],[2451.06,0.009],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.335],[2451.11,0.01],[2451.12,0.426],[2451.13,0.064],[2451.15,0.018]]]
["binance-futures","ETHUSDT",1769904010218,[[2451.09,58.984],[2451.08,0.029],[2451.06,0.009],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.41],[2451.11,0.01],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010279,[[2451.09,58.997],[2451.08,0.029],[2451.06,0.009],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.41],[2451.11,0.01],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010327,[[2451.09,58.997],[2451.08,0.029],[2451.06,0.018],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.41],[2451.11,0.019],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010379,[[2451.09,58.997],[2451.08,0.029],[2451.06,0.018],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.32],[2451.11,0.019],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010431,[[2451.09,58.997],[2451.08,0.029],[2451.06,0.018],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.267],[2451.11,0.019],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010487,[[2451.09,58.583],[2451.08,0.029],[2451.06,0.018],[2451.05,0.019],[2451.04,0.017]],[[2451.1,31.247],[2451.11,0.019],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010541,[[2451.09,37.451],[2451.08,0.029],[2451.06,0.018],[2451.05,0.019],[2451.04,0.017]],[[2451.1,44.861],[2451.11,0.028],[2451.12,0.426],[2451.13,0.064],[2451.15,0.035]]]
["binance-futures","ETHUSDT",1769904010594,[],[[2450.95,60.459],[2450.96,0.029],[2450.97,36.462],[2450.98,0.928],[2450.99,0.01]]]
["binance-futures","ETHUSDT",1769904010646,[[2450.94,1.954],[2450.93,0.01],[2450.9,0.009],[2450.89,0.063],[2450.86,0.019]],[[2450.95,61.723],[2450.96,10.41],[2450.98,0.009],[2450.99,0.01],[2451.0,0.044]]]
["binance-futures","ETHUSDT",1769904010694,[[2450.94,0.819],[2450.93,0.01],[2450.9,0.009],[2450.89,0.063],[2450.86,0.019]],[[2450.95,55.207],[2450.96,0.749],[2450.98,0.009],[2450.99,0.01],[2451.0,0.044]]]
["binance-futures","ETHUSDT",1769904010747,[[2450.94,0.819],[2450.93,0.01],[2450.9,0.009],[2450.89,0.063],[2450.86,0.019]],[[2450.95,55.207],[2450.96,0.749],[2450.98,0.009],[2450.99,0.01],[2451.0,0.044]]]
["binance-futures","ETHUSDT",1769904010802,[[2450.89,12.763],[2450.86,0.019]],[[2450.9,80.931],[2450.91,0.019],[2450.93,0.019],[2450.94,7.507],[2450.95,1.254]]]
["binance-futures","ETHUSDT",1769904010854,[[2450.89,24.691],[2450.88,0.019],[2450.86,0.019],[2450.84,0.026],[2450.82,0.026]],[[2450.9,52.539],[2450.91,0.019],[2450.93,0.019],[2450.94,0.009],[2450.95,0.017]]]
["binance-futures","ETHUSDT",1769904010901,[[2450.89,32.807],[2450.88,0.019],[2450.87,0.018],[2450.86,0.019],[2450.84,0.026]],[[2450.9,50.912],[2450.91,0.019],[2450.93,0.019],[2450.94,0.009],[2450.95,0.017]]]
["binance-futures","ETHUSDT",1769904010959,[[2450.89,0.936],[2450.88,0.009],[2450.87,0.018],[2450.86,0.019],[2450.84,0.026]],[[2450.9,61.705],[2450.91,0.019],[2450.93,0.019],[2450.94,0.009],[2450.95,0.017]]]
["binance-futures","ETHUSDT",1769904011009,[],[[2450.73,21.168],[2450.75,15.124],[2450.76,0.028],[2450.77,0.009],[2450.79,0.075]]]
["binance-futures","ETHUSDT",1769904011062,[[2450.64,26.852],[2450.63,0.063],[2450.6,0.018],[2450.56,2.468],[2450.55,1.794]],[[2450.73,31.537],[2450.75,0.019],[2450.76,0.028],[2450.77,0.009],[2450.79,0.075]]]
["binance-futures","ETHUSDT",1769904011113,[[2450.72,0.038],[2450.67,0.017],[2450.65,0.035],[2450.64,26.852],[2450.63,0.063]],[[2450.73,62.182],[2450.74,0.009],[2450.75,0.01],[2450.76,0.028],[2450.77,0.009]]]
["binance-futures","ETHUSDT",1769904011165,[[2450.67,10.879],[2450.66,0.02],[2450.64,26.848],[2450.63,0.063]],[[2450.68,59.026],[2450.69,0.024],[2450.7,0.047],[2450.72,9.297],[2450.73,2.009]]]
["binance-futures","ETHUSDT",1769904011217,[[2450.67,0.429],[2450.66,0.02],[2450.64,26.848],[2450.63,0.063],[2450.49,0.028]],[[2450.68,60.992],[2450.69,0.009],[2450.7,0.047],[2450.72,0.009],[2450.73,0.06]]]
["binance-futures","ETHUSDT",1769904011270,[[2450.67,7.262],[2450.66,0.02],[2450.64,26.848],[2450.63,0.063],[2450.49,0.028]],[[2450.68,60.752],[2450.69,0.009],[2450.7,0.047],[2450.72,0.009],[2450.73,0.06]]]
["binance-futures","ETHUSDT",1769904011321,[[2450.67,15.251],[2450.66,0.02],[2450.64,0.028],[2450.63,0.053],[2450.52,0.036]],[[2450.68,60.989],[2450.69,0.009],[2450.7,0.047],[2450.72,0.009],[2450.73,0.06]]]
["binance-futures","ETHUSDT",1769904011372,[[2450.67,46.681],[2450.66,0.039],[2450.64,0.028],[2450.63,0.053],[2450.52,0.036]],[[2450.68,49.769],[2450.69,0.009],[2450.7,0.047],[2450.72,0.009],[2450.73,0.06]]]
["binance-futures","ETHUSDT",1769904011422,[[2450.67,46.689],[2450.66,0.039],[2450.64,0.028],[2450.63,0.053],[2450.57,2.129]],[[2450.68,49.688],[2450.69,0.009],[2450.7,0.056],[2450.72,0.009],[2450.73,0.06]]]
["binance-futures","ETHUSDT",1769904011474,[[2450.67,46.689],[2450.66,0.039],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,14.645],[2450.7,0.046],[2450.72,0.009],[2450.73,0.06],[2450.78,0.017]]]
["binance-futures","ETHUSDT",1769904011527,[[2450.67,46.689],[2450.66,0.039],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,20.708],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044]]]
["binance-futures","ETHUSDT",1769904011576,[[2450.67,33.924],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,20.493],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044]]]
["binance-futures","ETHUSDT",1769904011631,[[2450.67,33.924],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,18.453],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044],[2451.04,5.266]]]
["binance-futures","ETHUSDT",1769904011686,[[2450.67,35.313],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,18.453],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044],[2450.93,0.105]]]
["binance-futures","ETHUSDT",1769904011789,[[2450.67,35.313],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,18.404],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044],[2450.79,0.032]]]
["binance-futures","ETHUSDT",1769904011846,[[2450.67,27.104],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,29.747],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044]]]
["binance-futures","ETHUSDT",1769904011952,[[2450.67,27.104],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.053]],[[2450.68,29.801],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044]]]
["binance-futures","ETHUSDT",1769904012008,[[2450.67,36.209],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.062]],[[2450.68,29.801],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.044]]]
["binance-futures","ETHUSDT",1769904012060,[[2450.67,36.108],[2450.66,0.03],[2450.65,0.009],[2450.64,0.028],[2450.63,0.062]],[[2450.68,29.819],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.026]]]
["binance-futures","ETHUSDT",1769904012112,[[2450.67,34.524],[2450.66,0.046],[2450.65,0.009],[2450.64,0.028],[2450.63,0.062]],[[2450.68,29.819],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.026]]]
["binance-futures","ETHUSDT",1769904012165,[[2450.67,26.371],[2450.66,0.046],[2450.65,0.099],[2450.64,0.028],[2450.63,0.062]],[[2450.68,29.67],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.026]]]
["binance-futures","ETHUSDT",1769904012217,[[2450.67,28.856],[2450.66,0.046],[2450.65,0.117],[2450.64,0.028],[2450.63,0.062]],[[2450.68,29.67],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.026]]]
["binance-futures","ETHUSDT",1769904012270,[[2450.67,28.856],[2450.66,0.026],[2450.65,0.117],[2450.64,0.028],[2450.63,0.062]],[[2450.68,29.67],[2450.69,0.01],[2450.7,0.037],[2450.72,0.009],[2450.73,0.026]]]
["binance-futures","ETHUSDT",1769904012322,[],[[2450.4,92.071],[2450.41,1.596],[2450.43,0.414],[2450.44,2.723],[2450.45,3.099]]]
["binance-futures","ETHUSDT",1769904012374,[[2450.39,1.656],[2450.38,0.354],[2450.36,0.044],[2450.34,0.169],[2450.3,0.069]],[[2450.4,106.587],[2450.41,0.433],[2450.42,1.091],[2450.43,0.009],[2450.44,0.009]]]
["binance-futures","ETHUSDT",1769904012426,[[2450.38,2.461],[2450.37,0.019],[2450.36,0.027],[2450.35,0.018],[2450.34,0.152]],[[2450.39,95.613],[2450.4,19.725],[2450.41,0.019],[2450.42,0.01],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769904012478,[[2450.38,0.984],[2450.37,0.019],[2450.36,0.027],[2450.35,0.018],[2450.34,0.018]],[[2450.39,97.579],[2450.4,9.369],[2450.41,0.019],[2450.42,0.01],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769904012529,[],[[2450.29,77.882],[2450.3,0.028],[2450.31,0.423],[2450.32,0.019],[2450.33,0.009]]]
["binance-futures","ETHUSDT",1769904012582,[[2450.25,0.009],[2450.19,0.033],[2450.18,0.029],[2450.16,0.09],[2450.14,0.009]],[[2450.29,79.848],[2450.3,0.028],[2450.31,0.423],[2450.32,0.019],[2450.33,0.009]]]
["binance-futures","ETHUSDT",1769904012635,[[2450.28,0.745],[2450.25,0.009],[2450.19,0.033],[2450.18,0.421],[2450.17,0.415]],[[2450.29,78.861],[2450.3,0.028],[2450.31,0.423],[2450.32,0.019],[2450.33,0.009]]]
["binance-futures","ETHUSDT",1769904012686,[[2450.28,0.745],[2450.25,0.009],[2450.2,0.429],[2450.19,0.435],[2450.18,0.421]],[[2450.29,78.889],[2450.3,0.028],[2450.31,0.423],[2450.32,0.019],[2450.33,0.009]]]
["binance-futures","ETHUSDT",1769904012737,[[2450.28,0.684],[2450.25,0.009],[2450.2,0.429],[2450.19,0.435],[2450.18,0.421]],[[2450.29,84.45],[2450.3,0.028],[2450.31,0.423],[2450.32,0.019],[2450.33,0.009]]]
["binance-futures","ETHUSDT",1769904012788,[[2450.23,6.726],[2450.21,0.01],[2450.2,0.409],[2450.19,0.016],[2450.18,0.019]],[[2450.24,85.752],[2450.25,0.019],[2450.27,7.536],[2450.28,0.009],[2450.29,2.036]]]
["binance-futures","ETHUSDT",1769904012837,[[2450.23,6.726],[2450.21,0.01],[2450.2,0.009],[2450.19,0.016],[2450.18,0.036]],[[2450.24,87.668],[2450.25,0.019],[2450.27,0.009],[2450.28,0.009],[2450.29,0.087]]]
["binance-futures","ETHUSDT",1769904012895,[[2450.23,6.739],[2450.21,0.01],[2450.2,0.009],[2450.19,0.016],[2450.18,0.036]],[[2450.24,87.861],[2450.25,0.019],[2450.27,0.009],[2450.28,0.009],[2450.29,0.087]]]
["binance-futures","ETHUSDT",1769904012947,[],[[2450.1,96.72],[2450.11,0.442],[2450.13,0.019],[2450.14,8.884],[2450.15,10.875]]]
["binance-futures","ETHUSDT",1769904012997,[[2449.98,10.47],[2449.97,0.018],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,86.229],[2450.0,8.389],[2450.01,0.009],[2450.02,0.029],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904013048,[[2449.98,10.603],[2449.97,0.027],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,81.113],[2450.0,0.009],[2450.01,0.009],[2450.02,0.038],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904013100,[[2449.98,2.947],[2449.97,0.027],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,81.447],[2450.0,0.009],[2450.01,0.009],[2450.02,0.038],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904013154,[[2449.98,2.728],[2449.97,0.027],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,75.327],[2450.0,0.009],[2450.01,0.009],[2450.02,0.038],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904013208,[[2449.98,78.547],[2449.97,0.046],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,8.236],[2450.0,0.009],[2450.01,0.009],[2450.02,0.028],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769904013260,[[2449.98,78.547],[2449.97,0.046],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,9.823],[2450.01,0.009],[2450.02,0.028],[2450.03,0.009],[2450.24,0.225]]]
["binance-futures","ETHUSDT",1769904013311,[[2449.98,73.484],[2449.97,0.046],[2449.95,0.028],[2449.94,0.009],[2449.93,0.026]],[[2449.99,9.901],[2450.01,0.009],[2450.02,0.028],[2450.03,0.009],[2450.24,0.225]]]
["binance-futures","ETHUSDT",1769904013364,[[2449.98,66.601],[2449.97,0.046],[2449.95,6.281],[2449.94,6.325],[2449.93,6.467]],[[2449.99,9.901],[2450.01,0.009],[2450.02,0.028],[2450.03,0.009],[2450.14,0.018]]]
["binance-futures","ETHUSDT",1769904013416,[[2450.19,125.248],[2450.18,0.038],[2450.17,0.02],[2450.16,0.009],[2450.15,9.423]],[[2450.2,0.053],[2450.21,0.01],[2450.22,0.026],[2450.23,6.122],[2450.26,0.036]]]
["binance-futures","ETHUSDT",1769904013469,[[2450.35,57.813],[2450.34,0.019],[2450.33,0.01],[2450.32,0.009],[2450.31,0.009]],[[2450.36,5.091],[2450.37,0.009],[2450.38,0.026],[2450.39,0.032],[2450.4,0.044]]]
["binance-futures","ETHUSDT",1769904013519,[[2450.35,44.991],[2450.34,0.019],[2450.33,0.01],[2450.32,0.009],[2450.31,0.009]],[[2450.36,4.377],[2450.37,0.009],[2450.38,0.009],[2450.39,0.032],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904013569,[[2450.35,34.76],[2450.34,0.01],[2450.33,0.019],[2450.32,0.009],[2450.31,7.44]],[[2450.36,29.574],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904013619,[[2450.35,32.494],[2450.34,0.019],[2450.33,1.035],[2450.32,0.98],[2450.31,1.024]],[[2450.36,31.368],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904013676,[[2450.35,32.507],[2450.34,0.019],[2450.33,0.019],[2450.32,0.98],[2450.31,1.024]],[[2450.36,31.357],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904013782,[[2450.35,19.791],[2450.34,0.009],[2450.33,0.019],[2450.32,0.009],[2450.31,7.256]],[[2450.36,31.561],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904013836,[[2450.35,4.808],[2450.34,1.014],[2450.33,7.281],[2450.32,6.513],[2450.31,0.009]],[[2450.36,31.561],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904013887,[[2450.35,16.793],[2450.34,7.931],[2450.33,0.019],[2450.32,0.009],[2450.31,0.009]],[[2450.36,31.561],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.027]]]
["binance-futures","ETHUSDT",1769904013933,[[2450.35,17.61],[2450.34,0.009],[2450.33,0.019],[2450.32,0.009],[2450.31,0.009]],[[2450.36,31.44],[2450.37,0.019],[2450.38,0.009],[2450.39,0.032],[2450.4,0.027]]]
["binance-futures","ETHUSDT",1769904013990,[[2450.35,39.413],[2450.34,0.028],[2450.33,0.019],[2450.32,0.009],[2450.31,0.009]],[[2450.36,5.024],[2450.37,0.009],[2450.38,0.009],[2450.39,0.019],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904014045,[[2450.35,43.844],[2450.34,4.508],[2450.33,7.827],[2450.32,9.871],[2450.31,9.829]],[[2450.36,2.461],[2450.37,0.009],[2450.38,0.009],[2450.39,0.019],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904014096,[[2450.35,38.91],[2450.34,13.938],[2450.33,39.491],[2450.32,9.871],[2450.31,10.205]],[[2450.36,1.414],[2450.37,0.009],[2450.38,0.009],[2450.39,0.019],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904014148,[[2450.35,38.91],[2450.34,24.156],[2450.33,32.295],[2450.32,9.871],[2450.31,10.205]],[[2450.36,1.414],[2450.37,0.009],[2450.38,0.009],[2450.39,0.019],[2450.4,0.018]]]
["binance-futures","ETHUSDT",1769904014203,[[2450.48,14.616],[2450.47,0.01],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009]],[[2450.49,41.778],[2450.5,8.2],[2450.51,8.336],[2450.52,8.162],[2450.53,25.148]]]
["binance-futures","ETHUSDT",1769904014249,[[2450.48,8.2],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009]],[[2450.49,35.817],[2450.5,0.019],[2450.51,0.019],[2450.53,5.825],[2450.54,0.009]]]
["binance-futures","ETHUSDT",1769904014308,[[2450.48,13.768],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009],[2450.39,1.423]],[[2450.49,35.83],[2450.5,0.028],[2450.51,0.019],[2450.53,0.019],[2450.54,0.026]]]
["binance-futures","ETHUSDT",1769904014361,[[2450.48,13.799],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009],[2450.39,0.428]],[[2450.49,20.788],[2450.5,0.038],[2450.51,0.009],[2450.53,0.019],[2450.54,0.035]]]
["binance-futures","ETHUSDT",1769904014413,[[2450.48,8.23],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009],[2450.4,0.423]],[[2450.49,20.992],[2450.5,0.038],[2450.51,0.009],[2450.53,0.019],[2450.54,0.035]]]
["binance-futures","ETHUSDT",1769904014464,[[2450.48,8.592],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009],[2450.4,0.018]],[[2450.49,20.998],[2450.5,0.038],[2450.51,0.009],[2450.53,0.019],[2450.54,0.035]]]
["binance-futures","ETHUSDT",1769904014515,[[2450.48,17.426],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009],[2450.4,0.018]],[[2450.49,20.986],[2450.5,0.038],[2450.51,0.009],[2450.53,0.019],[2450.54,0.035]]]
["binance-futures","ETHUSDT",1769904014562,[[2450.48,17.369],[2450.46,0.019],[2450.45,0.009],[2450.44,0.009],[2450.4,0.018]],[[2450.49,20.986],[2450.5,0.038],[2450.51,0.009],[2450.53,0.019],[2450.54,0.035]]]
["binance-futures","ETHUSDT",1769904014618,[[2450.48,31.977],[2450.47,0.01],[2450.46,0.028],[2450.45,0.009],[2450.44,0.009]],[[2450.49,2.162],[2450.5,0.028],[2450.51,0.009],[2450.53,0.019],[2450.54,0.035]]]
["binance-futures","ETHUSDT",1769904014673,[[2450.64,1.848],[2450.63,0.009],[2450.62,0.022],[2450.61,0.019],[2450.6,0.018]],[[2450.65,73.07],[2450.66,0.019],[2450.68,6.278],[2450.69,0.009],[2450.7,0.019]]]
["binance-futures","ETHUSDT",1769904014725,[[2450.64,0.92],[2450.63,0.009],[2450.62,0.022],[2450.61,0.019],[2450.6,0.009]],[[2450.65,67.003],[2450.66,0.019],[2450.68,0.411],[2450.69,3.356],[2450.7,3.393]]]
["binance-futures","ETHUSDT",1769904014780,[[2450.64,1.297],[2450.63,0.009],[2450.62,0.022],[2450.61,0.019],[2450.6,0.009]],[[2450.65,67.016],[2450.66,0.019],[2450.68,0.019],[2450.69,3.357],[2450.7,3.411]]]
["binance-futures","ETHUSDT",1769904014832,[[2450.64,0.902],[2450.63,0.018],[2450.62,0.009],[2450.61,0.019],[2450.6,0.009]],[[2450.65,67.016],[2450.66,0.019],[2450.68,0.019],[2450.69,2.956],[2450.7,3.006]]]
["binance-futures","ETHUSDT",1769904014882,[],[[2450.49,55.002],[2450.5,0.028],[2450.52,0.049],[2450.53,0.009],[2450.55,0.019]]]
["binance-futures","ETHUSDT",1769904014933,[[2450.48,11.837],[2450.46,0.028],[2450.45,0.009],[2450.41,0.055],[2450.38,0.029]],[[2450.49,57.029],[2450.5,0.037],[2450.52,0.049],[2450.53,0.009],[2450.54,0.017]]]
["binance-futures","ETHUSDT",1769904014988,[[2450.48,26.833],[2450.47,0.01],[2450.46,0.028],[2450.45,0.009],[2450.41,0.055]],[[2450.49,44.19],[2450.5,0.037],[2450.52,0.049],[2450.53,0.009],[2450.54,0.017]]]
["binance-futures","ETHUSDT",1769904015040,[[2450.48,26.846],[2450.47,0.01],[2450.46,0.028],[2450.45,0.009],[2450.41,2.052]],[[2450.49,42.422],[2450.5,0.037],[2450.52,0.049],[2450.53,0.009],[2450.54,0.017]]]
["binance-futures","ETHUSDT",1769904015090,[[2450.48,26.846],[2450.47,0.01],[2450.46,0.028],[2450.45,0.009],[2450.42,9.408]],[[2450.49,42.471],[2450.5,0.037],[2450.52,0.049],[2450.53,0.009],[2450.54,0.017]]]
["binance-futures","ETHUSDT",1769904015145,[[2450.48,18.266],[2450.46,0.028],[2450.45,0.009],[2450.44,1.969],[2450.43,2.983]],[[2450.49,42.471],[2450.5,0.037],[2450.52,0.049],[2450.53,0.009],[2450.54,0.026]]]
["binance-futures","ETHUSDT",1769904015195,[[2450.48,8.138],[2450.46,0.028],[2450.45,0.009],[2450.44,8.432],[2450.43,8.314]],[[2450.49,32.98],[2450.5,0.028],[2450.52,0.049],[2450.53,0.009],[2450.54,0.026]]]
["binance-futures","ETHUSDT",1769904015245,[[2450.48,0.948],[2450.46,0.028],[2450.45,0.009],[2450.44,0.009],[2450.43,0.035]],[[2450.49,40.162],[2450.5,0.037],[2450.52,1.184],[2450.53,0.009],[2450.54,0.026]]]
["binance-futures","ETHUSDT",1769904015355,[],[[2450.31,94.685],[2450.32,1.514],[2450.33,0.009],[2450.34,25.59],[2450.35,7.949]]]
["binance-futures","ETHUSDT",1769904015405,[[2450.18,0.019],[2450.16,0.027],[2450.15,0.427],[2450.14,0.018],[2450.13,0.018]],[[2450.31,96.762],[2450.32,1.514],[2450.33,0.009],[2450.34,0.019],[2450.35,7.939]]]
["binance-futures","ETHUSDT",1769904015458,[[2450.3,0.078],[2450.2,0.036],[2450.18,0.019],[2450.16,1.048],[2450.15,0.427]],[[2450.31,96.738],[2450.32,1.514],[2450.33,0.009],[2450.34,0.019],[2450.35,7.532]]]
["binance-futures","ETHUSDT",1769904015563,[[2450.3,3.89],[2450.28,0.009],[2450.2,0.036],[2450.18,0.019],[2450.17,1.977]],[[2450.31,71.417],[2450.32,1.514],[2450.33,0.009],[2450.34,0.019],[2450.35,0.018]]]
["binance-futures","ETHUSDT",1769904015612,[[2450.3,4.1],[2450.28,0.009],[2450.2,0.036],[2450.19,6.4],[2450.18,8.238]],[[2450.31,65.856],[2450.32,0.019],[2450.33,0.009],[2450.34,0.019],[2450.35,0.018]]]
["binance-futures","ETHUSDT",1769904015662,[[2450.3,4.1],[2450.28,0.009],[2450.24,0.037],[2450.23,9.54],[2450.22,9.436]],[[2450.31,65.856],[2450.32,0.019],[2450.33,0.009],[2450.34,0.019],[2450.35,0.018]]]
["binance-futures","ETHUSDT",1769904015717,[[2450.3,11.489],[2450.28,0.009],[2450.26,9.39],[2450.25,9.465],[2450.24,9.429]],[[2450.31,31.317],[2450.32,0.114],[2450.33,0.009],[2450.34,0.019],[2450.35,0.018]]]
["binance-futures","ETHUSDT",1769904015765,[[2450.3,11.489],[2450.28,0.009],[2450.26,3.021],[2450.25,0.026],[2450.24,0.037]],[[2450.31,31.317],[2450.32,0.114],[2450.33,0.009],[2450.34,0.019],[2450.35,0.018]]]
["binance-futures","ETHUSDT",1769904015820,[],[[2450.02,99.611],[2450.03,0.019],[2450.05,0.009],[2450.06,0.019],[2450.07,35.67]]]
["binance-futures","ETHUSDT",1769904015867,[[2449.96,0.039],[2449.95,0.045],[2449.86,0.038],[2449.85,0.068],[2449.84,0.018]],[[2450.02,97.013],[2450.03,0.019],[2450.05,0.009],[2450.06,13.166],[2450.07,0.017]]]
["binance-futures","ETHUSDT",1769904015922,[[2450.01,0.102],[2449.96,0.022],[2449.95,0.028],[2449.93,0.018],[2449.9,0.01]],[[2450.02,96.554],[2450.03,0.019],[2450.04,0.009],[2450.05,0.009],[2450.06,0.728]]]
["binance-futures","ETHUSDT",1769904015970,[[2450.01,0.102],[2449.96,0.009],[2449.95,0.028],[2449.93,0.018],[2449.9,0.01]],[[2450.02,96.586],[2450.03,0.019],[2450.04,0.009],[2450.05,0.009],[2450.06,0.728]]]
["binance-futures","ETHUSDT",1769904016022,[[2450.01,0.102],[2449.96,0.009],[2449.95,0.028],[2449.93,0.018],[2449.9,0.01]],[[2450.02,96.586],[2450.03,0.019],[2450.04,0.009],[2450.05,0.009],[2450.06,0.728]]]
["binance-futures","ETHUSDT",1769904016078,[[2450.01,0.102],[2449.96,0.009],[2449.95,0.028],[2449.93,0.018],[2449.9,0.01]],[[2450.02,84.063],[2450.03,0.019],[2450.04,0.009],[2450.05,0.009],[2450.06,0.728]]]
["binance-futures","ETHUSDT",1769904016126,[[2450.01,0.102],[2449.96,0.009],[2449.95,0.028],[2449.93,0.018],[2449.9,0.01]],[[2450.02,84.05],[2450.03,0.019],[2450.04,0.009],[2450.05,0.009],[2450.06,0.728]]]
["binance-futures","ETHUSDT",1769904016183,[[2449.98,22.301],[2449.97,2.186],[2449.96,0.009],[2449.95,0.028],[2449.93,0.018]],[[2449.99,103.338],[2450.0,12.198],[2450.02,2.479],[2450.03,0.028],[2450.04,0.009]]]
["binance-futures","ETHUSDT",1769904016234,[[2449.98,37.327],[2449.97,2.205],[2449.96,0.009],[2449.95,0.028],[2449.93,0.035]],[[2449.99,58.742],[2450.0,0.438],[2450.02,0.452],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016288,[[2449.98,37.34],[2449.97,2.205],[2449.96,0.009],[2449.95,0.028],[2449.93,0.035]],[[2449.99,58.755],[2450.0,0.123],[2450.02,0.248],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016340,[[2449.98,53.071],[2449.97,2.196],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,34.629],[2450.0,0.114],[2450.02,0.248],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016393,[[2449.98,48.811],[2449.97,2.196],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,43.861],[2450.0,0.123],[2450.02,0.257],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016445,[[2449.98,48.811],[2449.97,2.196],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,43.831],[2450.0,0.123],[2450.02,0.243],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016496,[[2449.98,8.228],[2449.97,2.177],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,43.831],[2450.0,0.123],[2450.02,0.243],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016546,[[2449.98,2.936],[2449.97,2.177],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,46.87],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016602,[[2449.98,2.949],[2449.97,2.177],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,46.87],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016701,[[2449.98,2.91],[2449.97,2.177],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,46.87],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016768,[[2449.98,2.882],[2449.97,2.177],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,46.87],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016829,[[2449.98,2.882],[2449.97,2.177],[2449.96,0.009],[2449.95,0.028],[2449.94,0.009]],[[2449.99,46.601],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028],[2450.04,0.026]]]
["binance-futures","ETHUSDT",1769904016878,[[2449.97,5.188],[2449.95,0.028],[2449.94,0.009]],[[2449.98,86.293],[2449.99,14.301],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028]]]
["binance-futures","ETHUSDT",1769904016939,[[2449.97,5.188],[2449.95,0.028],[2449.94,0.009],[2449.76,1.111],[2449.57,5.6]],[[2449.98,88.338],[2449.99,12.256],[2450.0,0.123],[2450.02,0.187],[2450.03,0.028]]]
["binance-futures","ETHUSDT",1769904016995,[[2449.97,1.605],[2449.95,0.028],[2449.94,0.009],[2449.89,9.301],[2449.87,0.026]],[[2449.98,88.369],[2449.99,12.275],[2450.0,0.123],[2450.02,0.169],[2450.03,0.028]]]
["binance-futures","ETHUSDT",1769904017043,[[2449.97,1.605],[2449.95,0.028],[2449.94,0.009],[2449.89,9.301],[2449.87,0.026]],[[2449.98,88.397],[2449.99,12.275],[2450.0,0.123],[2450.02,0.087],[2450.03,0.028]]]
["binance-futures","ETHUSDT",1769904017088,[[2449.97,1.605],[2449.95,0.028],[2449.94,0.009],[2449.89,9.301],[2449.87,0.026]],[[2449.98,88.406],[2449.99,12.275],[2450.0,0.123],[2450.02,0.078],[2450.03,0.028]]]
["binance-futures","ETHUSDT",1769904017138,[[2449.97,0.665],[2449.95,0.028],[2449.94,0.009],[2449.89,0.045],[2449.87,0.026]],[[2449.98,93.967],[2449.99,12.275],[2450.0,0.123],[2450.02,0.078],[2450.03,0.028]]]
["binance-futures","ETHUSDT",1769904017204,[[2449.91,0.043],[2449.89,0.028],[2449.87,0.026]],[[2449.92,92.342],[2449.93,0.009],[2449.95,0.009],[2449.96,14.152],[2449.98,2.426]]]
["binance-futures","ETHUSDT",1769904017254,[[2449.83,5.215],[2449.81,0.041],[2449.8,8.194],[2449.78,0.023],[2449.77,0.379]],[[2449.84,71.052],[2449.85,0.018],[2449.87,0.009],[2449.88,0.009],[2449.89,0.01]]]
["binance-futures","ETHUSDT",1769904017313,[[2449.83,0.088],[2449.81,0.041],[2449.8,0.031],[2449.78,0.023],[2449.77,0.379]],[[2449.84,73.098],[2449.85,0.018],[2449.87,0.009],[2449.88,0.009],[2449.89,0.027]]]
["binance-futures","ETHUSDT",1769904017363,[[2449.83,18.132],[2449.81,0.041],[2449.8,0.031],[2449.79,0.027],[2449.78,0.023]],[[2449.84,73.086],[2449.85,0.018],[2449.87,0.009],[2449.88,0.009],[2449.89,0.027]]]
["binance-futures","ETHUSDT",1769904017415,[[2449.83,26.334],[2449.81,9.307],[2449.8,0.031],[2449.79,0.027],[2449.78,0.04]],[[2449.84,40.018],[2449.85,0.028],[2449.87,0.009],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017461,[[2449.83,25.845],[2449.82,0.009],[2449.81,9.307],[2449.8,0.031],[2449.79,0.027]],[[2449.84,24.749],[2449.85,0.019],[2449.87,0.009],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017518,[[2449.83,25.845],[2449.82,0.019],[2449.81,0.041],[2449.8,0.031],[2449.79,0.027]],[[2449.84,24.746],[2449.85,0.019],[2449.87,0.009],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017569,[[2449.83,25.233],[2449.82,0.019],[2449.81,0.041],[2449.8,0.031],[2449.79,0.027]],[[2449.84,24.66],[2449.85,0.019],[2449.87,0.018],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017671,[[2449.83,25.233],[2449.82,0.019],[2449.81,0.051],[2449.8,0.031],[2449.79,0.027]],[[2449.84,24.66],[2449.85,0.019],[2449.87,0.018],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017717,[[2449.83,25.641],[2449.82,0.019],[2449.81,0.051],[2449.8,0.031],[2449.79,0.027]],[[2449.84,24.65],[2449.85,0.123],[2449.87,0.018],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017768,[[2449.83,25.641],[2449.82,0.019],[2449.81,0.051],[2449.8,0.031],[2449.79,0.027]],[[2449.84,22.479],[2449.85,0.123],[2449.87,0.018],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017828,[[2449.83,25.232],[2449.82,0.019],[2449.81,9.317],[2449.8,0.031],[2449.79,0.027]],[[2449.84,22.449],[2449.85,0.123],[2449.87,0.018],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017889,[[2449.83,8.651],[2449.82,0.009],[2449.81,0.051],[2449.8,0.031],[2449.79,0.027]],[[2449.84,22.449],[2449.85,0.123],[2449.87,0.018],[2449.88,0.009],[2449.89,0.036]]]
["binance-futures","ETHUSDT",1769904017939,[[2449.81,0.068],[2449.8,0.009],[2449.79,0.027]],[[2449.82,102.373],[2449.83,5.642],[2449.84,4.132],[2449.85,0.132],[2449.86,0.009]]]
["binance-futures","ETHUSDT",1769904017992,[[2449.43,8.24],[2449.41,0.009],[2449.4,0.112],[2449.39,1.219],[2449.38,0.026]],[[2449.44,60.69],[2449.45,0.028],[2449.46,0.018],[2449.48,0.019],[2449.49,0.026]]]
["binance-futures","ETHUSDT",1769904018044,[[2449.39,20.676]],[[2449.4,90.411],[2449.41,0.018],[2449.42,5.453],[2449.43,0.009],[2449.44,4.045]]]
["binance-futures","ETHUSDT",1769904018096,[[2449.39,27.665],[2449.36,6.121],[2449.35,0.035],[2449.26,4.603],[2449.22,1.01]],[[2449.4,53.625],[2449.41,0.027],[2449.43,0.009],[2449.44,1.766],[2449.57,0.01]]]
["binance-futures","ETHUSDT",1769904018145,[[2449.39,27.851],[2449.36,6.121],[2449.35,0.035],[2449.3,0.036],[2449.28,0.026]],[[2449.4,37.498],[2449.41,0.027],[2449.43,0.009],[2449.44,1.766],[2449.57,0.027]]]
["binance-futures","ETHUSDT",1769904018202,[[2449.39,27.851],[2449.37,24.872],[2449.36,6.121],[2449.35,0.035],[2449.3,0.036]],[[2449.4,36.54],[2449.41,0.018],[2449.43,0.009],[2449.44,1.766],[2449.45,0.054]]]
["binance-futures","ETHUSDT",1769904018251,[[2449.39,34.688],[2449.37,24.872],[2449.36,14.847],[2449.35,0.035],[2449.3,0.036]],[[2449.4,36.873],[2449.41,0.122],[2449.43,0.009],[2449.44,1.766],[2449.45,0.054]]]
["binance-futures","ETHUSDT",1769904018306,[[2449.73,67.471],[2449.72,0.028],[2449.7,0.019],[2449.69,0.009],[2449.67,0.009]],[[2449.74,19.89],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018357,[[2449.73,59.96],[2449.72,0.028],[2449.7,0.028],[2449.69,0.009],[2449.68,0.017]],[[2449.74,2.407],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018411,[[2449.73,59.96],[2449.72,0.028],[2449.7,0.028],[2449.69,0.009],[2449.68,0.017]],[[2449.74,7.158],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018462,[[2449.73,52.145],[2449.72,0.028],[2449.7,0.028],[2449.69,0.009],[2449.68,0.017]],[[2449.74,17.448],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018517,[[2449.73,52.145],[2449.72,0.037],[2449.7,0.028],[2449.69,0.009],[2449.68,0.017]],[[2449.74,16.457],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018568,[[2449.73,37.809],[2449.72,0.037],[2449.7,0.028],[2449.69,0.009],[2449.68,0.017]],[[2449.74,28.31],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018618,[[2449.73,1.794],[2449.72,0.018],[2449.71,0.009],[2449.7,0.028],[2449.69,0.009]],[[2449.74,28.514],[2449.75,0.011],[2449.76,0.009],[2449.77,0.028],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1769904018673,[],[[2449.6,141.346],[2449.61,26.288],[2449.62,19.462],[2449.63,8.201],[2449.64,0.018]]]
["binance-futures","ETHUSDT",1769904018724,[[2449.59,0.026],[2449.58,0.037],[2449.57,0.009],[2449.56,0.026],[2449.48,0.105]],[[2449.6,81.561],[2449.61,6.486],[2449.62,0.009],[2449.63,0.029],[2449.64,0.018]]]
["binance-futures","ETHUSDT",1769904018777,[[2449.54,4.819],[2449.53,0.01],[2449.52,0.009],[2449.49,0.029],[2449.48,0.105]],[[2449.55,56.287],[2449.56,0.009],[2449.58,0.009],[2449.59,12.002],[2449.6,2.125]]]
["binance-futures","ETHUSDT",1769904018827,[[2449.54,24.245],[2449.53,0.01],[2449.52,0.009],[2449.5,0.028],[2449.49,0.029]],[[2449.55,58.378],[2449.56,0.009],[2449.58,0.009],[2449.59,0.656],[2449.6,0.036]]]
["binance-futures","ETHUSDT",1769904018875,[[2449.54,24.245],[2449.53,0.01],[2449.52,0.009],[2449.5,0.028],[2449.49,0.029]],[[2449.55,51.221],[2449.56,0.009],[2449.58,0.009],[2449.59,0.018],[2449.6,0.674]]]
["binance-futures","ETHUSDT",1769904018934,[[2449.54,24.258],[2449.53,0.01],[2449.52,0.009],[2449.5,0.028],[2449.49,0.029]],[[2449.55,51.221],[2449.56,0.009],[2449.58,0.009],[2449.59,0.018],[2449.6,0.036]]]
["binance-futures","ETHUSDT",1769904018988,[[2449.54,31.095],[2449.53,0.02],[2449.52,0.009],[2449.5,0.028],[2449.49,0.029]],[[2449.55,51.23],[2449.56,0.009],[2449.58,0.009],[2449.59,0.018],[2449.6,0.036]]]
["binance-futures","ETHUSDT",1769904019031,[[2449.54,31.095],[2449.53,0.02],[2449.52,0.009],[2449.51,0.009],[2449.5,0.028]],[[2449.55,51.23],[2449.56,0.009],[2449.58,0.009],[2449.59,0.018],[2449.6,0.036]]]
["binance-futures","ETHUSDT",1769904019093,[[2449.54,31.095],[2449.53,0.02],[2449.52,0.009],[2449.51,0.018],[2449.5,0.028]],[[2449.55,51.23],[2449.56,0.009],[2449.58,0.009],[2449.59,0.018],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019147,[[2449.54,31.095],[2449.53,0.02],[2449.52,0.009],[2449.51,0.018],[2449.5,0.028]],[[2449.55,51.23],[2449.56,0.019],[2449.58,0.009],[2449.59,0.018],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019195,[[2449.54,31.095],[2449.53,0.02],[2449.52,0.009],[2449.51,0.018],[2449.5,0.028]],[[2449.55,51.23],[2449.56,0.019],[2449.58,0.018],[2449.59,0.018],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019255,[[2449.54,31.146],[2449.53,0.02],[2449.52,0.009],[2449.51,0.018],[2449.5,0.028]],[[2449.55,51.026],[2449.56,0.019],[2449.58,0.018],[2449.59,0.222],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019308,[[2449.54,1.974],[2449.53,0.01],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,62.29],[2449.56,0.019],[2449.58,0.018],[2449.59,0.222],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019358,[[2449.54,1.964],[2449.53,0.01],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,62.29],[2449.56,0.019],[2449.58,0.018],[2449.59,0.222],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019463,[[2449.54,26.276],[2449.53,0.021],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,63.994],[2449.56,0.019],[2449.58,0.018],[2449.59,0.222],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019517,[[2449.54,20.285],[2449.53,0.021],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,47.819],[2449.56,0.019],[2449.58,0.018],[2449.59,0.222],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019570,[[2449.54,20.298],[2449.53,0.021],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,36.599],[2449.56,0.01],[2449.58,0.018],[2449.59,0.222],[2449.6,0.681]]]
["binance-futures","ETHUSDT",1769904019625,[[2449.54,20.286],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,34.558],[2449.56,0.01],[2449.58,0.018],[2449.59,0.222],[2449.6,0.036]]]
["binance-futures","ETHUSDT",1769904019679,[[2449.54,20.286],[2449.53,0.04],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,34.391],[2449.56,0.01],[2449.58,0.018],[2449.59,0.222],[2449.6,0.036]]]
["binance-futures","ETHUSDT",1769904019732,[[2449.54,20.286],[2449.53,0.04],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,35.291],[2449.56,0.01],[2449.58,0.018],[2449.59,0.222],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904019775,[[2449.54,10.283],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,35.191],[2449.56,0.01],[2449.58,0.018],[2449.59,0.222],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904019889,[[2449.54,9.783],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,35.191],[2449.56,0.01],[2449.58,0.018],[2449.59,0.222],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904019943,[[2449.54,1.702],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,35.467],[2449.56,0.01],[2449.58,0.018],[2449.59,0.018],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904019991,[[2449.54,1.68],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,34.051],[2449.56,0.01],[2449.58,0.018],[2449.59,0.018],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904020045,[[2449.54,1.679],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,34.051],[2449.56,0.01],[2449.58,0.018],[2449.59,0.018],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904020152,[[2449.54,1.679],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,34.413],[2449.56,0.01],[2449.58,0.018],[2449.59,0.018],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904020203,[[2449.54,1.679],[2449.53,0.03],[2449.52,0.06],[2449.51,0.018],[2449.5,0.028]],[[2449.55,34.71],[2449.56,0.01],[2449.58,0.018],[2449.59,0.018],[2449.6,0.045]]]
["binance-futures","ETHUSDT",1769904020258,[],[[2449.4,87.602],[2449.41,16.47],[2449.42,0.019],[2449.44,0.018],[2449.45,0.009]]]
["binance-futures","ETHUSDT",1769904020311,[[2449.35,0.019],[2449.33,0.027],[2449.31,0.022],[2449.27,9.248],[2449.24,1.049]],[[2449.4,89.659],[2449.41,1.001],[2449.42,0.019],[2449.44,0.018],[2449.45,0.009]]]
["binance-futures","ETHUSDT",1769904020364,[[2449.39,2.937],[2449.35,0.019],[2449.33,0.027],[2449.31,0.022],[2449.27,9.248]],[[2449.4,89.668],[2449.41,0.694],[2449.42,0.019],[2449.44,0.018],[2449.45,0.009]]]
["binance-futures","ETHUSDT",1769904020417,[[2449.39,0.893],[2449.35,0.019],[2449.33,0.027],[2449.31,0.009],[2449.3,0.027]],[[2449.4,89.673],[2449.41,0.694],[2449.42,0.019],[2449.44,0.018],[2449.45,0.009]]]
["binance-futures","ETHUSDT",1769904020469,[],[[2449.24,31.099],[2449.27,0.009],[2449.28,0.049],[2449.3,0.018],[2449.31,0.018]]]
["binance-futures","ETHUSDT",1769904020523,[[2449.23,31.6],[2449.19,0.023],[2449.17,0.009],[2449.13,0.152],[2449.09,33.239]],[[2449.24,32.986],[2449.27,0.009],[2449.28,0.049],[2449.29,0.017],[2449.3,0.018]]]
["binance-futures","ETHUSDT",1769904020573,[[2449.23,31.555],[2449.19,0.023],[2449.18,0.039],[2449.17,0.009],[2449.13,0.152]],[[2449.24,37.411],[2449.25,0.009],[2449.27,0.009],[2449.28,0.049],[2449.29,0.017]]]
["binance-futures","ETHUSDT",1769904020625,[[2449.21,1.842],[2449.2,0.055],[2449.19,0.023],[2449.18,0.039],[2449.17,0.009]],[[2449.22,74.16],[2449.23,8.165],[2449.24,6.55],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904020679,[[2449.21,1.855],[2449.2,0.055],[2449.19,0.023],[2449.18,0.039],[2449.17,0.009]],[[2449.22,76.565],[2449.23,2.502],[2449.24,4.125],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904020732,[[2449.21,24.573],[2449.2,0.055],[2449.19,0.032],[2449.18,0.022],[2449.17,0.009]],[[2449.22,60.431],[2449.23,0.647],[2449.24,4.125],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904020778,[[2449.21,19.532],[2449.2,0.055],[2449.19,0.032],[2449.18,7.943],[2449.17,0.009]],[[2449.22,33.033],[2449.23,0.638],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904020838,[[2449.21,19.432],[2449.2,0.055],[2449.19,0.032],[2449.18,7.943],[2449.17,0.009]],[[2449.22,32.706],[2449.23,0.638],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904020888,[[2449.21,8.212],[2449.2,0.055],[2449.19,0.032],[2449.18,7.943],[2449.17,0.009]],[[2449.22,35.463],[2449.23,0.648],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904020937,[[2449.21,8.212],[2449.2,0.055],[2449.19,0.032],[2449.18,7.943],[2449.17,0.009]],[[2449.22,35.35],[2449.23,0.648],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904021049,[[2449.21,8.212],[2449.2,0.055],[2449.19,0.032],[2449.18,7.943],[2449.17,0.009]],[[2449.22,32.672],[2449.23,0.648],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904021101,[[2449.21,8.416],[2449.2,0.055],[2449.19,0.032],[2449.18,7.943],[2449.17,0.009]],[[2449.22,32.4],[2449.23,0.648],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904021155,[[2449.21,6.416],[2449.2,0.055],[2449.19,0.032],[2449.18,7.972],[2449.17,0.009]],[[2449.22,32.4],[2449.23,0.648],[2449.24,4.134],[2449.25,0.009],[2449.26,0.009]]]
["binance-futures","ETHUSDT",1769904021208,[[2449.18,1.893]],[[2449.19,92.281],[2449.2,4.502],[2449.21,0.01],[2449.22,3.267],[2449.23,0.009]]]
["binance-futures","ETHUSDT",1769904021262,[[2449.18,0.026],[2449.1,0.019],[2449.06,0.622],[2449.05,0.133],[2449.01,0.548]],[[2449.19,99.863],[2449.2,0.687],[2449.21,0.01],[2449.22,0.731],[2449.23,0.009]]]
["binance-futures","ETHUSDT",1769904021315,[[2449.07,0.213],[2449.06,0.603],[2449.05,0.054],[2449.04,0.442],[2449.03,0.009]],[[2449.08,75.019],[2449.09,0.646],[2449.11,0.019],[2449.12,10.305],[2449.13,9.215]]]
["binance-futures","ETHUSDT",1769904021365,[[2449.07,0.504],[2449.06,0.603],[2449.05,0.054],[2449.04,0.442],[2449.03,0.009]],[[2449.08,77.175],[2449.09,0.646],[2449.1,0.009],[2449.11,0.019],[2449.12,1.09]]]
["binance-futures","ETHUSDT",1769904021418,[[2449.07,0.417],[2449.06,0.603],[2449.05,0.054],[2449.04,0.442],[2449.03,0.009]],[[2449.08,77.317],[2449.09,0.646],[2449.1,0.009],[2449.11,0.019],[2449.12,1.09]]]
["binance-futures","ETHUSDT",1769904021470,[],[[2449.03,80.507],[2449.04,1.504],[2449.05,0.01],[2449.06,15.102],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021523,[[2449.02,0.128],[2448.8,0.049],[2448.74,2.122],[2448.73,0.063],[2448.72,15.628]],[[2449.03,82.912],[2449.04,1.504],[2449.05,0.01],[2449.06,0.009],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021575,[[2449.02,0.128],[2448.9,0.018],[2448.8,0.049],[2448.75,0.091],[2448.74,2.122]],[[2449.03,83.505],[2449.04,1.504],[2449.05,0.01],[2449.06,0.009],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021624,[[2449.02,0.128],[2448.9,0.018],[2448.88,0.841],[2448.87,0.023],[2448.82,9.54]],[[2449.03,83.541],[2449.04,1.504],[2449.05,0.01],[2449.06,0.009],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021681,[[2449.02,0.128],[2448.9,0.018],[2448.89,0.048],[2448.88,0.841],[2448.87,0.04]],[[2449.03,83.621],[2449.04,1.514],[2449.05,0.01],[2449.06,0.009],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021735,[[2449.02,0.128],[2448.99,0.018],[2448.9,0.018],[2448.89,0.048],[2448.88,0.841]],[[2449.03,83.621],[2449.04,1.514],[2449.05,0.01],[2449.06,0.009],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021786,[[2449.02,0.128],[2448.99,0.018],[2448.9,0.018],[2448.89,0.048],[2448.88,0.841]],[[2449.03,88.019],[2449.04,1.514],[2449.05,0.01],[2449.06,0.758],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021829,[[2449.02,0.128],[2448.99,0.018],[2448.9,0.018],[2448.89,0.048],[2448.88,0.841]],[[2449.03,87.907],[2449.04,1.514],[2449.05,0.01],[2449.06,0.758],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021890,[[2449.02,0.266],[2448.99,0.018],[2448.91,0.045],[2448.9,0.018],[2448.89,0.048]],[[2449.03,88.037],[2449.04,1.523],[2449.05,0.01],[2449.06,0.758],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021942,[[2449.02,0.876],[2448.99,0.018],[2448.98,0.036],[2448.97,0.028],[2448.91,0.045]],[[2449.03,88.037],[2449.04,1.523],[2449.05,0.01],[2449.06,0.758],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904021995,[[2449.02,0.889],[2448.99,0.018],[2448.98,0.036],[2448.97,0.028],[2448.91,0.045]],[[2449.03,88.037],[2449.04,1.523],[2449.05,0.01],[2449.06,0.758],[2449.07,1.627]]]
["binance-futures","ETHUSDT",1769904022047,[[2448.97,0.028],[2448.91,0.045]],[[2448.98,155.563],[2448.99,12.735],[2449.0,15.855],[2449.01,48.898],[2449.02,42.386]]]
["binance-futures","ETHUSDT",1769904022097,[[2448.82,3.999],[2448.81,0.018],[2448.8,0.01],[2448.79,0.035],[2448.78,0.877]],[[2448.83,80.56],[2448.84,5.889],[2448.85,14.316],[2448.86,0.423],[2448.87,0.038]]]
["binance-futures","ETHUSDT",1769904022151,[[2448.82,2.356],[2448.81,0.018],[2448.8,0.01],[2448.79,0.035],[2448.78,0.877]],[[2448.83,82.683],[2448.84,5.851],[2448.85,7.739],[2448.86,0.423],[2448.87,0.028]]]
["binance-futures","ETHUSDT",1769904022203,[],[[2448.74,84.18],[2448.75,0.009],[2448.76,0.414],[2448.77,0.019],[2448.78,0.009]]]
["binance-futures","ETHUSDT",1769904022255,[[2448.73,24.701],[2448.72,0.01],[2448.7,1.852],[2448.68,0.083],[2448.67,0.768]],[[2448.74,65.789],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.017]]]
["binance-futures","ETHUSDT",1769904022307,[[2448.73,31.828],[2448.72,0.01],[2448.7,0.352],[2448.68,0.1],[2448.67,0.768]],[[2448.74,24.691],[2448.75,0.01],[2448.77,0.019],[2448.78,0.009],[2448.79,0.017]]]
["binance-futures","ETHUSDT",1769904022358,[[2448.73,23.003],[2448.72,0.01],[2448.7,1.852],[2448.68,0.1],[2448.67,0.768]],[[2448.74,32.573],[2448.75,0.01],[2448.77,0.019],[2448.78,0.009],[2448.79,0.017]]]
["binance-futures","ETHUSDT",1769904022409,[[2448.73,26.016],[2448.72,0.01],[2448.7,1.852],[2448.68,0.1],[2448.67,0.768]],[[2448.74,23.284],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.026]]]
["binance-futures","ETHUSDT",1769904022461,[[2448.73,26.057],[2448.72,0.01],[2448.7,1.852],[2448.68,0.1],[2448.67,0.768]],[[2448.74,23.284],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.026]]]
["binance-futures","ETHUSDT",1769904022568,[[2448.73,16.131],[2448.7,1.752],[2448.68,0.1],[2448.67,0.768]],[[2448.74,26.155],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.026]]]
["binance-futures","ETHUSDT",1769904022620,[[2448.73,2.098],[2448.7,1.552],[2448.68,0.1],[2448.67,0.768],[2448.64,0.629]],[[2448.74,26.578],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.026]]]
["binance-futures","ETHUSDT",1769904022671,[[2448.73,2.158],[2448.7,1.552],[2448.68,0.1],[2448.67,0.768],[2448.64,0.629]],[[2448.74,26.591],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.026]]]
["binance-futures","ETHUSDT",1769904022724,[[2448.73,24.259],[2448.72,0.022],[2448.7,1.752],[2448.68,0.1],[2448.67,0.768]],[[2448.74,23.925],[2448.75,0.019],[2448.77,0.019],[2448.78,0.009],[2448.79,0.026]]]
["binance-futures","ETHUSDT",1769904022778,[[2449.8,38.873],[2449.75,32.101],[2449.73,1.632],[2449.7,5.417],[2449.69,3.075]],[[2449.88,8.171],[2449.9,0.037],[2449.91,0.017],[2449.95,0.026],[2449.98,0.01]]]
["binance-futures","ETHUSDT",1769904022830,[[2449.87,134.795],[2449.86,0.119],[2449.85,21.842],[2449.84,13.011],[2449.83,29.419]],[[2449.88,9.046],[2449.89,0.028],[2449.9,6.83],[2449.91,8.167],[2449.92,0.205]]]
["binance-futures","ETHUSDT",1769904022882,[[2449.87,66.212],[2449.85,14.864],[2449.84,0.009],[2449.83,0.009]],[[2449.88,6.725],[2449.89,0.009],[2449.9,6.821],[2449.91,0.081],[2449.92,0.195]]]
["binance-futures","ETHUSDT",1769904022934,[[2449.87,42.151],[2449.86,1.239],[2449.85,0.027],[2449.84,0.009],[2449.83,0.009]],[[2449.88,6.637],[2449.89,0.009],[2449.9,6.821],[2449.92,0.068],[2450.02,10.764]]]
["binance-futures","ETHUSDT",1769904022985,[[2449.87,9.134],[2449.86,1.23],[2449.85,0.027],[2449.84,0.009],[2449.83,0.009]],[[2449.88,50.375],[2449.89,3.134],[2449.9,6.821],[2449.92,0.068],[2449.96,0.019]]]
["binance-futures","ETHUSDT",1769904023038,[],[[2449.74,57.823],[2449.75,0.009],[2449.77,0.019],[2449.78,0.009],[2449.79,0.017]]]
["binance-futures","ETHUSDT",1769904023090,[[2449.68,0.08],[2449.66,0.018],[2449.64,0.01],[2449.63,0.019],[2449.62,0.018]],[[2449.69,95.372],[2449.7,0.018],[2449.72,0.018],[2449.73,10.052],[2449.74,2.254]]]
["binance-futures","ETHUSDT",1769904023142,[],[[2449.59,61.244],[2449.6,0.039],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023194,[[2449.58,6.927],[2449.5,0.028],[2449.49,0.026],[2449.47,0.026],[2449.45,0.019]],[[2449.59,63.328],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023246,[[2449.58,6.864],[2449.53,0.019],[2449.51,0.026],[2449.5,0.028],[2449.49,0.026]],[[2449.59,47.166],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023294,[[2449.58,6.864],[2449.53,0.036],[2449.51,0.026],[2449.5,0.028],[2449.49,0.026]],[[2449.59,47.234],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023349,[[2449.58,6.887],[2449.53,0.036],[2449.51,0.026],[2449.5,0.028],[2449.49,0.026]],[[2449.59,44.188],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023403,[[2449.58,6.887],[2449.55,0.038],[2449.53,0.036],[2449.51,0.026],[2449.5,0.028]],[[2449.59,44.188],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023454,[[2449.58,6.887],[2449.55,0.038],[2449.53,0.036],[2449.51,0.026],[2449.5,0.028]],[[2449.59,44.158],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023507,[[2449.58,0.044],[2449.56,0.028],[2449.55,0.038],[2449.53,0.036],[2449.51,0.026]],[[2449.59,45.632],[2449.6,0.048],[2449.62,0.009],[2449.63,0.009],[2449.64,0.027]]]
["binance-futures","ETHUSDT",1769904023560,[[2449.51,11.614]],[[2449.52,70.975],[2449.53,0.009],[2449.55,1.581],[2449.56,0.009],[2449.57,0.01]]]
["binance-futures","ETHUSDT",1769904023611,[[2449.35,14.987],[2449.34,8.248],[2449.33,0.009],[2449.32,0.018],[2449.31,0.04]],[[2449.36,19.154],[2449.37,0.01],[2449.38,0.414],[2449.39,0.423],[2449.4,9.298]]]
["binance-futures","ETHUSDT",1769904023663,[],[[2449.15,36.718],[2449.16,7.787],[2449.17,83.996],[2449.18,13.804],[2449.19,0.009]]]
["binance-futures","ETHUSDT",1769904023715,[[2449.14,1.437],[2449.12,0.029],[2449.1,0.095],[2449.07,0.028],[2449.05,0.018]],[[2449.15,98.134],[2449.16,0.009],[2449.17,5.723],[2449.18,0.009],[2449.19,0.018]]]
["binance-futures","ETHUSDT",1769904023767,[],[[2449.04,67.129],[2449.05,0.009],[2449.07,0.018],[2449.08,0.019],[2449.09,0.017]]]
["binance-futures","ETHUSDT",1769904023819,[[2448.98,32.215],[2448.96,0.018],[2448.94,0.059],[2448.93,0.026],[2448.91,0.112]],[[2448.99,20.79],[2449.0,0.009],[2449.02,5.922],[2449.03,0.009],[2449.04,2.522]]]
["binance-futures","ETHUSDT",1769904023872,[[2448.98,29.293],[2448.96,0.018],[2448.94,0.059],[2448.93,0.026],[2448.91,0.056]],[[2448.99,22.984],[2449.0,0.009],[2449.02,0.009],[2449.03,0.009],[2449.04,0.328]]]
["binance-futures","ETHUSDT",1769904023923,[[2448.98,29.306],[2448.96,0.018],[2448.94,0.068],[2448.93,0.026],[2448.91,0.056]],[[2448.99,22.997],[2449.0,0.009],[2449.02,0.009],[2449.03,0.009],[2449.04,0.124]]]
["binance-futures","ETHUSDT",1769904023976,[[2448.98,30.461],[2448.96,0.018],[2448.94,0.068],[2448.93,0.035],[2448.91,1.285]],[[2448.99,22.982],[2449.0,0.009],[2449.02,0.009],[2449.03,0.009],[2449.04,0.124]]]
["binance-futures","ETHUSDT",1769904024028,[[2448.98,3.049],[2448.96,0.018],[2448.95,0.037],[2448.94,0.044],[2448.93,0.035]],[[2448.99,29.411],[2449.0,0.009],[2449.02,0.009],[2449.03,0.472],[2449.04,0.124]]]
["binance-futures","ETHUSDT",1769904024074,[[2448.98,1.787],[2448.96,0.018],[2448.95,0.037],[2448.94,0.044],[2448.93,0.035]],[[2448.99,29.37],[2449.0,0.009],[2449.02,0.009],[2449.03,0.472],[2449.04,0.124]]]
["binance-futures","ETHUSDT",1769904024131,[],[[2448.84,37.706],[2448.85,0.009],[2448.87,0.019],[2448.88,0.009],[2448.9,0.027]]]
["binance-futures","ETHUSDT",1769904024182,[[2448.83,29.006],[2448.82,1.484],[2448.79,0.226],[2448.76,0.1],[2448.72,1.248]],[[2448.84,28.68],[2448.87,0.019],[2448.88,0.009],[2448.89,0.017],[2448.9,0.027]]]
["binance-futures","ETHUSDT",1769904024233,[[2448.83,27.006],[2448.82,1.484],[2448.79,0.226],[2448.78,0.083],[2448.76,0.1]],[[2448.84,28.219],[2448.87,0.019],[2448.88,0.009],[2448.89,0.017],[2448.9,0.027]]]
["binance-futures","ETHUSDT",1769904024288,[[2448.83,26.899],[2448.82,1.484],[2448.79,0.226],[2448.78,0.092],[2448.76,0.1]],[[2448.84,28.278],[2448.87,0.019],[2448.88,0.009],[2448.89,0.026],[2448.9,0.027]]]
["binance-futures","ETHUSDT",1769904024340,[[2448.83,26.912],[2448.82,1.484],[2448.79,0.226],[2448.78,0.092],[2448.76,0.1]],[[2448.84,30.308],[2448.87,0.019],[2448.88,0.009],[2448.89,0.026],[2448.9,0.027]]]
["binance-futures","ETHUSDT",1769904024393,[],[[2448.74,91.531],[2448.75,13.573],[2448.76,10.249],[2448.77,67.527],[2448.8,10.597]]]
["binance-futures","ETHUSDT",1769904024445,[[2448.73,0.861],[2448.72,0.639],[2448.7,0.352],[2448.66,0.044],[2448.65,0.027]],[[2448.74,80.807],[2448.75,1.504],[2448.76,13.378],[2448.77,0.019],[2448.78,0.018]]]
["binance-futures","ETHUSDT",1769904024498,[],[[2448.65,83.125],[2448.66,0.019],[2448.68,0.018],[2448.69,0.019],[2448.7,0.009]]]
["binance-futures","ETHUSDT",1769904024548,[[2448.63,0.834],[2448.62,0.01],[2448.58,0.909],[2448.57,0.213],[2448.56,0.045]],[[2448.64,91.946],[2448.65,8.022],[2448.66,0.019],[2448.68,0.018],[2448.69,0.019]]]
["binance-futures","ETHUSDT",1769904024601,[[2448.63,0.856],[2448.62,0.01],[2448.61,0.035],[2448.58,0.909],[2448.57,0.213]],[[2448.64,94.616],[2448.65,0.573],[2448.66,0.019],[2448.68,0.018],[2448.69,0.019]]]
["binance-futures","ETHUSDT",1769904024654,[[2448.63,0.856],[2448.62,0.01],[2448.61,0.035],[2448.58,0.109],[2448.57,0.213]],[[2448.64,94.67],[2448.65,0.573],[2448.66,0.019],[2448.68,0.018],[2448.69,0.019]]]
["binance-futures","ETHUSDT",1769904024706,[[2448.63,0.856],[2448.62,0.01],[2448.61,0.035],[2448.58,0.109],[2448.57,0.213]],[[2448.64,94.595],[2448.65,0.573],[2448.66,0.019],[2448.68,0.018],[2448.69,0.028]]]
["binance-futures","ETHUSDT",1769904024760,[],[[2448.53,49.933],[2448.54,0.029],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904024807,[[2448.46,7.544],[2448.36,0.063],[2448.35,0.019],[2448.28,3.407],[2448.27,3.098]],[[2448.53,52.212],[2448.54,0.029],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904024863,[[2448.52,20.843],[2448.51,0.019],[2448.49,0.018],[2448.48,0.009],[2448.46,7.544]],[[2448.53,52.136],[2448.54,0.029],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904024916,[[2448.52,42.063],[2448.51,0.028],[2448.49,0.074],[2448.48,0.009],[2448.47,5.568]],[[2448.53,2.631],[2448.54,0.01],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904024966,[[2448.52,52.574],[2448.51,0.028],[2448.49,0.074],[2448.48,24.844],[2448.47,5.578]],[[2448.53,0.641],[2448.54,0.01],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904025020,[[2448.52,53.019],[2448.51,0.028],[2448.49,11.191],[2448.48,24.853],[2448.47,0.145]],[[2448.53,0.796],[2448.54,0.01],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904025071,[[2448.52,53.43],[2448.51,0.028],[2448.49,11.191],[2448.48,24.853],[2448.47,0.145]],[[2448.53,0.91],[2448.54,0.01],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904025127,[[2448.52,3.96],[2448.51,0.018],[2448.49,0.074],[2448.48,0.018],[2448.47,1.135]],[[2448.53,35.943],[2448.54,0.02],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904025182,[[2448.52,1.075],[2448.51,0.018],[2448.49,0.074],[2448.48,0.018],[2448.47,1.135]],[[2448.53,37.92],[2448.54,0.029],[2448.55,0.009],[2448.56,0.009],[2448.57,0.019]]]
["binance-futures","ETHUSDT",1769904025234,[],[[2448.43,62.132],[2448.44,1.1],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025285,[[2448.42,9.005],[2448.4,1.697],[2448.39,0.549],[2448.38,0.032],[2448.36,0.046]],[[2448.43,50.575],[2448.44,0.019],[2448.45,0.01],[2448.46,0.009],[2448.47,5.026]]]
["binance-futures","ETHUSDT",1769904025339,[[2448.42,32.171],[2448.41,0.044],[2448.4,1.697],[2448.39,0.549],[2448.38,0.023]],[[2448.43,29.921],[2448.44,0.01],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025390,[[2448.42,32.184],[2448.41,0.044],[2448.4,1.697],[2448.39,0.549],[2448.38,0.023]],[[2448.43,29.934],[2448.44,0.01],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025440,[[2448.42,32.296],[2448.41,0.044],[2448.4,1.697],[2448.39,0.549],[2448.38,0.023]],[[2448.43,16.159],[2448.44,0.01],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025487,[[2448.42,32.296],[2448.41,0.044],[2448.4,1.897],[2448.39,0.549],[2448.38,0.023]],[[2448.43,16.159],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009],[2448.78,2.363]]]
["binance-futures","ETHUSDT",1769904025598,[[2448.42,31.448],[2448.41,0.053],[2448.4,1.897],[2448.39,0.549],[2448.38,0.023]],[[2448.43,12.344],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009],[2448.58,0.026]]]
["binance-futures","ETHUSDT",1769904025649,[[2448.42,31.448],[2448.41,0.053],[2448.4,1.897],[2448.39,0.549],[2448.38,0.023]],[[2448.43,11.446],[2448.44,10.976],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025703,[[2448.42,33.029],[2448.41,0.053],[2448.4,1.897],[2448.39,0.558],[2448.38,0.023]],[[2448.43,11.446],[2448.44,10.976],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025743,[[2448.42,32.907],[2448.41,0.053],[2448.4,1.906],[2448.39,0.558],[2448.38,0.023]],[[2448.43,11.446],[2448.44,10.976],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025808,[[2448.42,2.884],[2448.41,0.043],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,37.895],[2448.44,10.995],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025858,[[2448.42,15.116],[2448.41,0.043],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,41.997],[2448.44,11.097],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025909,[[2448.42,15.239],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,39.978],[2448.44,11.097],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904025958,[[2448.42,15.227],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,39.978],[2448.44,11.097],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026008,[[2448.42,16.999],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,39.743],[2448.44,11.097],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026067,[[2448.42,17.203],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,39.743],[2448.44,11.097],[2448.45,0.01],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026121,[[2448.42,17.203],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.023]],[[2448.43,39.743],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026174,[[2448.42,17.203],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,48.975],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026226,[[2448.42,17.203],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,48.935],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026317,[[2448.42,17.24],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,48.862],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026439,[[2448.42,16.425],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,49.087],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026492,[[2448.42,16.425],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,50.621],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026613,[[2448.42,16.425],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,50.904],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026772,[[2448.42,16.212],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,50.904],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026882,[[2448.42,16.23],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,50.932],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026944,[[2448.42,16.23],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,50.964],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904026992,[[2448.42,16.182],[2448.41,0.076],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,50.944],[2448.44,11.097],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904027052,[[2448.42,34.7],[2448.41,0.086],[2448.4,1.706],[2448.39,0.558],[2448.38,0.032]],[[2448.43,17.706],[2448.44,11.078],[2448.45,0.019],[2448.46,0.009],[2448.47,0.009]]]
["binance-futures","ETHUSDT",1769904027104,[[2448.54,145.721],[2448.52,24.826],[2448.51,75.981],[2448.5,4.655],[2448.49,12.027]],[[2448.71,0.009],[2448.73,1.806],[2448.74,0.054],[2448.8,0.24],[2448.81,0.064]]]
["binance-futures","ETHUSDT",1769904027156,[[2448.67,166.51],[2448.66,0.028],[2448.65,24.468],[2448.64,0.019],[2448.63,0.009]],[[2448.68,0.035],[2448.69,0.01],[2448.7,0.009],[2448.71,0.009],[2448.72,0.009]]]
["binance-futures","ETHUSDT",1769904027208,[[2448.67,137.186],[2448.66,10.097],[2448.65,24.477],[2448.64,0.019],[2448.63,0.009]],[[2448.68,0.035],[2448.69,0.01],[2448.7,0.009],[2448.71,0.009],[2448.72,0.009]]]
["binance-futures","ETHUSDT",1769904027259,[[2448.79,166.633],[2448.75,24.877],[2448.74,24.877],[2448.73,0.42],[2448.72,61.168]],[[2448.8,0.044],[2448.92,0.028],[2448.96,1.061],[2449.02,1.116],[2449.05,1.04]]]
["binance-futures","ETHUSDT",1769904027311,[[2448.79,140.75],[2448.78,0.028],[2448.76,24.487],[2448.75,0.009],[2448.74,0.01]],[[2448.8,0.061],[2448.81,0.045],[2448.83,0.009],[2448.84,3.031],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027362,[[2448.79,155.329],[2448.78,0.037],[2448.76,24.487],[2448.75,0.009],[2448.74,0.027]],[[2448.8,0.074],[2448.81,0.045],[2448.83,0.009],[2448.84,3.031],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027415,[[2448.79,141.054],[2448.78,0.028],[2448.76,24.487],[2448.75,0.009],[2448.74,0.027]],[[2448.8,0.042],[2448.81,0.045],[2448.83,0.009],[2448.84,3.031],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027463,[[2448.79,135.204],[2448.78,0.028],[2448.77,3.873],[2448.76,24.487],[2448.75,0.009]],[[2448.8,0.042],[2448.81,0.045],[2448.83,0.009],[2448.84,3.031],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027520,[[2448.79,132.504],[2448.78,0.028],[2448.77,4.565],[2448.76,24.487],[2448.75,0.009]],[[2448.8,0.073],[2448.81,0.045],[2448.83,0.009],[2448.84,3.031],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027680,[[2448.79,127.204],[2448.78,0.044],[2448.77,4.565],[2448.76,24.487],[2448.75,0.009]],[[2448.8,9.793],[2448.81,0.045],[2448.83,0.009],[2448.84,3.031],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027732,[[2448.79,94.122],[2448.78,0.044],[2448.77,4.574],[2448.76,24.487],[2448.75,0.009]],[[2448.8,24.545],[2448.81,0.038],[2448.83,0.512],[2448.84,2.019],[2448.87,0.042]]]
["binance-futures","ETHUSDT",1769904027784,[[2448.79,93.237],[2448.78,0.044],[2448.77,4.574],[2448.76,24.487],[2448.75,0.009]],[[2448.8,42.593],[2448.81,0.047],[2448.83,0.009],[2448.84,2.019],[2448.85,0.017]]]
["binance-futures","ETHUSDT",1769904027839,[[2448.79,86.553],[2448.78,0.044],[2448.77,4.574],[2448.76,24.487],[2448.75,0.009]],[[2448.8,35.825],[2448.81,0.038],[2448.83,0.522],[2448.84,2.019],[2448.85,0.017]]]
["binance-futures","ETHUSDT",1769904027890,[[2448.79,88.553],[2448.78,0.044],[2448.77,4.574],[2448.76,24.487],[2448.75,0.009]],[[2448.8,23.557],[2448.81,0.038],[2448.82,0.018],[2448.83,0.009],[2448.84,2.019]]]
["binance-futures","ETHUSDT",1769904027944,[[2448.79,89.212],[2448.78,0.044],[2448.77,4.574],[2448.76,0.019],[2448.75,0.009]],[[2448.8,23.557],[2448.81,0.038],[2448.82,0.018],[2448.83,0.009],[2448.84,2.019]]]
["binance-futures","ETHUSDT",1769904027993,[[2448.79,89.212],[2448.78,0.044],[2448.77,0.701],[2448.76,0.019],[2448.75,0.009]],[[2448.8,23.149],[2448.81,0.038],[2448.82,0.018],[2448.83,0.009],[2448.84,2.019]]]
["binance-futures","ETHUSDT",1769904028052,[[2448.79,82.528],[2448.78,0.044],[2448.77,0.701],[2448.76,0.019],[2448.75,0.009]],[[2448.8,29.803],[2448.81,0.038],[2448.82,0.018],[2448.83,0.009],[2448.84,2.019]]]
["binance-futures","ETHUSDT",1769904028105,[[2448.79,81.824],[2448.78,0.044],[2448.77,0.701],[2448.76,0.019],[2448.75,0.065]],[[2448.8,29.803],[2448.81,0.038],[2448.82,0.018],[2448.83,0.009],[2448.84,2.019]]]
["binance-futures","ETHUSDT",1769904028155,[[2448.79,75.004],[2448.78,0.044],[2448.77,0.723],[2448.76,0.019],[2448.75,0.065]],[[2448.8,20.507],[2448.81,0.038],[2448.82,0.018],[2448.83,0.009],[2448.84,2.019]]]
["binance-futures","ETHUSDT",1769904028265,[],[[2448.31,155.751],[2448.32,1.632],[2448.33,25.181],[2448.34,10.424],[2448.35,6.132]]]
["binance-futures","ETHUSDT",1769904028317,[[2448.22,0.198],[2448.21,0.408],[2448.2,0.036],[2448.19,0.066],[2448.18,0.154]],[[2448.23,57.619],[2448.24,1.109],[2448.25,2.973],[2448.26,1.504],[2448.27,1.514]]]
["binance-futures","ETHUSDT",1769904028369,[[2448.22,0.062],[2448.21,0.408],[2448.2,0.036],[2448.19,0.045],[2448.18,0.073]],[[2448.23,77.876],[2448.24,1.1],[2448.25,0.414],[2448.26,0.423],[2448.27,0.433]]]
["binance-futures","ETHUSDT",1769904028421,[[2448.22,0.062],[2448.21,0.408],[2448.2,0.045],[2448.19,0.045],[2448.18,0.073]],[[2448.23,78.134],[2448.24,1.1],[2448.25,0.414],[2448.26,0.423],[2448.27,0.433]]]
["binance-futures","ETHUSDT",1769904028473,[[2448.22,5.618],[2448.21,0.408],[2448.2,0.045],[2448.19,0.045],[2448.18,0.073]],[[2448.23,75.976],[2448.24,1.1],[2448.25,0.414],[2448.26,0.009],[2448.27,0.019]]]
["binance-futures","ETHUSDT",1769904028525,[[2448.22,2.711],[2448.21,0.408],[2448.2,0.045],[2448.19,0.045],[2448.18,0.073]],[[2448.23,77.832],[2448.24,1.1],[2448.25,0.414],[2448.26,0.009],[2448.27,0.019]]]
["binance-futures","ETHUSDT",1769904028575,[[2448.22,24.549],[2448.21,0.408],[2448.2,0.028],[2448.19,0.028],[2448.18,0.073]],[[2448.23,60.178],[2448.24,0.019],[2448.26,0.009],[2448.27,0.019],[2448.29,0.018]]]
["binance-futures","ETHUSDT",1769904028622,[[2448.22,24.558],[2448.21,0.418],[2448.2,0.028],[2448.19,0.028],[2448.18,0.073]],[[2448.23,53.38],[2448.24,0.019],[2448.26,0.009],[2448.27,0.019],[2448.29,0.018]]]
["binance-futures","ETHUSDT",1769904028678,[[2448.22,22.389],[2448.21,0.418],[2448.2,0.028],[2448.19,0.028],[2448.18,0.073]],[[2448.23,57.463],[2448.24,0.019],[2448.26,0.009],[2448.27,0.019],[2448.29,0.018]]]
["binance-futures","ETHUSDT",1769904028731,[],[[2448.16,99.808],[2448.17,1.514],[2448.19,45.941],[2448.2,0.018],[2448.21,0.028]]]
["binance-futures","ETHUSDT",1769904028782,[[2448.15,0.235],[2448.05,0.028],[2448.02,0.036],[2447.99,0.041],[2447.89,14.545]],[[2448.16,102.242],[2448.17,1.514],[2448.18,7.03],[2448.19,0.009],[2448.2,0.018]]]
["binance-futures","ETHUSDT",1769904028834,[[2448.15,0.235],[2448.14,0.028],[2448.05,0.028],[2448.04,0.028],[2448.02,0.019]],[[2448.16,102.251],[2448.17,1.514],[2448.19,0.009],[2448.2,0.018],[2448.23,6.175]]]
["binance-futures","ETHUSDT",1769904028883,[[2448.15,0.861],[2448.14,0.028],[2448.05,0.028],[2448.04,0.028],[2448.02,0.019]],[[2448.16,102.251],[2448.17,1.514],[2448.19,0.009],[2448.2,0.018],[2448.23,6.175]]]
["binance-futures","ETHUSDT",1769904028940,[[2448.15,0.071],[2448.14,0.028],[2448.05,0.028],[2448.04,0.028],[2448.02,0.019]],[[2448.16,102.681],[2448.17,1.514],[2448.19,0.009],[2448.2,0.018],[2448.23,6.175]]]
["binance-futures","ETHUSDT",1769904028993,[[2448.15,0.018],[2448.14,1.163],[2448.12,0.018],[2448.05,0.028],[2448.04,0.028]],[[2448.16,102.681],[2448.17,1.514],[2448.19,0.009],[2448.2,0.018],[2448.23,6.175]]]
["binance-futures","ETHUSDT",1769904029045,[[2448.15,0.018],[2448.14,1.163],[2448.12,0.018],[2448.05,0.028],[2448.04,0.028]],[[2448.16,103.345],[2448.17,1.514],[2448.19,0.009],[2448.2,0.018],[2448.22,0.928]]]
["binance-futures","ETHUSDT",1769904029098,[[2448.15,0.222],[2448.14,1.163],[2448.12,0.018],[2448.05,0.028],[2448.04,0.028]],[[2448.16,103.345],[2448.17,1.514],[2448.19,0.009],[2448.2,0.018],[2448.22,0.928]]]
["binance-futures","ETHUSDT",1769904029152,[],[[2448.0,64.806],[2448.01,0.009],[2448.03,0.028],[2448.04,0.009],[2448.06,0.009]]]
["binance-futures","ETHUSDT",1769904029204,[[2447.99,5.893],[2447.94,2.212],[2447.88,1.392],[2447.86,0.054],[2447.85,0.035]],[[2448.0,74.841],[2448.01,0.009],[2448.03,0.028],[2448.04,0.009],[2448.05,0.017]]]
["binance-futures","ETHUSDT",1769904029256,[[2447.98,2.643],[2447.97,0.009],[2447.94,0.009],[2447.92,2.583],[2447.91,1.372]],[[2447.99,61.778],[2448.0,10.242],[2448.01,0.009],[2448.03,0.028],[2448.04,0.009]]]
["binance-futures","ETHUSDT",1769904029309,[[2447.91,4.43]],[[2447.92,67.851],[2447.93,7.563],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029361,[[2447.91,4.447],[2447.9,0.046],[2447.89,0.009],[2447.88,3.009],[2447.85,0.018]],[[2447.92,70.425],[2447.93,0.009],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029414,[[2447.91,4.46],[2447.9,0.046],[2447.89,0.009],[2447.88,3.009],[2447.85,0.018]],[[2447.92,69.399],[2447.93,0.009],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029465,[[2447.91,4.46],[2447.9,0.046],[2447.89,0.009],[2447.88,3.009],[2447.85,0.018]],[[2447.92,69.654],[2447.93,0.009],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029517,[[2447.91,4.46],[2447.9,0.046],[2447.89,0.009],[2447.88,3.018],[2447.85,0.018]],[[2447.92,57.425],[2447.93,0.009],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029622,[[2447.91,3.233],[2447.9,0.046],[2447.89,0.009],[2447.88,0.018],[2447.85,0.018]],[[2447.92,57.425],[2447.93,0.009],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029674,[[2447.91,2.045],[2447.9,0.046],[2447.89,0.009],[2447.88,0.018],[2447.85,0.018]],[[2447.92,57.434],[2447.93,0.009],[2447.94,0.18],[2447.95,0.009],[2447.96,0.009]]]
["binance-futures","ETHUSDT",1769904029728,[],[[2447.8,92.383],[2447.81,0.009],[2447.82,1.01],[2447.83,0.009],[2447.84,0.009]]]
["binance-futures","ETHUSDT",1769904029780,[[2447.79,3.312],[2447.78,0.023],[2447.63,0.019],[2447.6,1.059],[2447.59,24.884]],[[2447.8,94.895],[2447.81,0.009],[2447.82,0.01],[2447.83,0.009],[2447.84,0.009]]]
["binance-futures","ETHUSDT",1769904029830,[[2447.79,3.342],[2447.78,0.023],[2447.77,0.035],[2447.75,0.121],[2447.73,0.009]],[[2447.8,94.904],[2447.81,0.009],[2447.82,0.01],[2447.83,0.009],[2447.84,0.009]]]
["binance-futures","ETHUSDT",1769904029882,[[2447.79,3.342],[2447.78,0.023],[2447.77,0.035],[2447.75,0.121],[2447.73,0.009]],[[2447.8,95.349],[2447.81,0.009],[2447.82,0.01],[2447.83,0.009],[2447.84,0.009]]]
["binance-futures","ETHUSDT",1769904029934,[[2447.79,3.342],[2447.78,0.023],[2447.77,0.035],[2447.75,0.121],[2447.73,0.009]],[[2447.8,95.209],[2447.81,0.009],[2447.82,0.01],[2447.83,0.009],[2447.84,0.009]]]
["binance-futures","ETHUSDT",1769904029990,[[2447.79,0.542],[2447.78,0.01],[2447.77,0.035],[2447.75,0.13],[2447.73,0.009]],[[2447.8,94.4],[2447.81,0.009],[2447.82,0.01],[2447.83,0.009],[2447.84,0.213]]]
["binance-futures","ETHUSDT",1769904030040,[[2447.76,1.101],[2447.75,0.112],[2447.73,0.009]],[[2447.77,83.061],[2447.78,0.019],[2447.8,3.576],[2447.81,0.018],[2447.82,0.01]]]
["binance-futures","ETHUSDT",1769904030085,[[2447.76,1.305],[2447.75,0.112],[2447.73,0.009],[2447.71,0.802],[2447.58,24.888]],[[2447.77,85.482],[2447.78,0.029],[2447.8,1.155],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030144,[[2447.76,0.892],[2447.75,0.112],[2447.74,0.018],[2447.73,0.009],[2447.71,0.802]],[[2447.77,85.495],[2447.78,0.029],[2447.8,1.155],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030195,[[2447.76,0.878],[2447.75,0.112],[2447.74,0.018],[2447.71,0.02]],[[2447.77,85.532],[2447.78,0.038],[2447.8,1.155],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030252,[[2447.76,0.891],[2447.75,0.112],[2447.74,0.018],[2447.71,0.02],[2446.27,0.045]],[[2447.77,85.54],[2447.78,0.038],[2447.8,1.155],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030305,[[2447.76,0.991],[2447.75,0.214],[2447.74,0.018],[2447.71,0.02],[2447.54,11.559]],[[2447.77,83.764],[2447.78,0.038],[2447.8,1.155],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030356,[[2447.76,1.154],[2447.75,0.214],[2447.74,0.018],[2447.71,0.02],[2447.7,1.51]],[[2447.77,83.759],[2447.78,0.038],[2447.8,1.006],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030410,[[2447.76,0.948],[2447.75,0.214],[2447.74,0.018],[2447.71,0.02],[2447.7,1.51]],[[2447.77,84.02],[2447.78,0.038],[2447.8,1.006],[2447.81,0.018],[2447.82,0.027]]]
["binance-futures","ETHUSDT",1769904030462,[[2447.7,1.509]],[[2447.71,95.634],[2447.72,50.853],[2447.73,20.749],[2447.74,0.037],[2447.76,0.009]]]
["binance-futures","ETHUSDT",1769904030514,[[2447.7,3.945],[2447.6,0.028],[2447.58,0.018],[2447.57,2.603],[2447.56,0.701]],[[2447.71,82.097],[2447.72,5.823],[2447.73,0.199],[2447.74,0.028],[2447.76,0.026]]]
["binance-futures","ETHUSDT",1769904030566,[[2447.7,2.475],[2447.68,0.035],[2447.67,0.026],[2447.65,0.193],[2447.64,3.723]],[[2447.71,80.077],[2447.72,0.018],[2447.73,0.199],[2447.74,0.028],[2447.76,0.026]]]
["binance-futures","ETHUSDT",1769904030616,[],[[2447.54,39.228],[2447.55,0.009],[2447.56,1.936],[2447.57,0.987],[2447.58,0.977]]]
["binance-futures","ETHUSDT",1769904030669,[[2447.53,6.191],[2447.52,1.021],[2447.51,1.1],[2447.5,18.636],[2447.4,8.392]],[[2447.54,40.743],[2447.55,0.009],[2447.57,0.019],[2447.58,0.009],[2447.59,0.017]]]
["binance-futures","ETHUSDT",1769904030718,[[2447.53,6.204],[2447.52,1.021],[2447.51,1.1],[2447.5,18.636],[2447.41,0.054]],[[2447.54,40.756],[2447.55,0.009],[2447.57,0.019],[2447.58,0.009],[2447.59,0.017]]]
["binance-futures","ETHUSDT",1769904030766,[[2447.53,6.204],[2447.52,1.021],[2447.51,1.045],[2447.5,18.636],[2447.41,0.054]],[[2447.54,40.747],[2447.55,0.009],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904030826,[[2447.53,21.419],[2447.52,1.031],[2447.51,1.045],[2447.5,18.636],[2447.41,0.054]],[[2447.54,34.799],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026],[2447.71,0.342]]]
["binance-futures","ETHUSDT",1769904030879,[[2447.53,16.381],[2447.52,1.021],[2447.51,1.045],[2447.5,18.636],[2447.41,0.054]],[[2447.54,42.025],[2447.55,0.009],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904030933,[[2447.53,16.381],[2447.52,1.021],[2447.51,1.045],[2447.5,17.055],[2447.41,0.054]],[[2447.54,42.025],[2447.55,0.019],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904030983,[[2447.53,16.612],[2447.52,1.021],[2447.51,1.045],[2447.5,17.055],[2447.41,0.054]],[[2447.54,42.248],[2447.55,0.019],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904031041,[[2447.53,23.707],[2447.52,1.021],[2447.51,1.045],[2447.5,17.055],[2447.41,0.054]],[[2447.54,35.307],[2447.55,0.01],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904031095,[[2447.53,11.406],[2447.52,1.021],[2447.51,1.054],[2447.5,17.055],[2447.41,0.054]],[[2447.54,41.995],[2447.55,0.019],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904031144,[[2447.53,14.282],[2447.52,0.081],[2447.51,1.054],[2447.5,17.055],[2447.41,0.054]],[[2447.54,41.995],[2447.55,0.028],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904031199,[[2447.53,14.282],[2447.52,0.081],[2447.51,1.054],[2447.5,17.045],[2447.41,0.054]],[[2447.54,42.422],[2447.55,0.028],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904031251,[[2447.53,14.282],[2447.52,0.081],[2447.51,1.054],[2447.5,17.045],[2447.41,0.054]],[[2447.54,42.423],[2447.55,0.028],[2447.57,0.019],[2447.58,0.009],[2447.59,0.026]]]
["binance-futures","ETHUSDT",1769904031306,[],[[2447.41,69.587],[2447.42,4.563],[2447.43,5.451],[2447.44,96.302],[2447.45,20.57]]]
["binance-futures","ETHUSDT",1769904031358,[[2447.23,11.482],[2447.22,0.046],[2447.21,0.019],[2447.2,0.037],[2447.19,0.009]],[[2447.24,62.305],[2447.25,42.11],[2447.26,0.009],[2447.27,0.633],[2447.28,1.651]]]
["binance-futures","ETHUSDT",1769904031410,[[2447.23,37.826],[2447.22,0.009],[2447.21,0.019],[2447.2,0.037],[2447.19,0.009]],[[2447.24,52.42],[2447.25,17.085],[2447.26,0.009],[2447.27,0.009],[2447.28,0.019]]]
["binance-futures","ETHUSDT",1769904031462,[[2447.5,68.408],[2447.49,0.009],[2447.47,0.019],[2447.46,0.009],[2447.44,0.019]],[[2447.51,19.409],[2447.52,0.013],[2447.53,0.018],[2447.54,0.107],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031514,[[2447.5,70.853],[2447.49,0.019],[2447.47,0.019],[2447.46,0.009],[2447.45,0.017]],[[2447.51,22.585],[2447.52,0.013],[2447.53,0.018],[2447.54,0.107],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031566,[[2447.5,70.853],[2447.49,0.019],[2447.47,0.019],[2447.46,0.009],[2447.45,0.017]],[[2447.51,22.049],[2447.52,0.013],[2447.53,0.018],[2447.54,0.107],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031619,[[2447.5,72.118],[2447.49,0.019],[2447.48,0.009],[2447.47,0.019],[2447.46,0.009]],[[2447.51,22.062],[2447.52,0.013],[2447.53,0.018],[2447.54,0.107],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031671,[[2447.5,73.893],[2447.49,0.019],[2447.48,0.009],[2447.47,0.019],[2447.46,0.009]],[[2447.51,22.062],[2447.52,0.013],[2447.53,0.018],[2447.54,0.107],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031723,[[2447.5,64.893],[2447.49,0.029],[2447.48,0.009],[2447.47,0.019],[2447.46,0.009]],[[2447.51,22.032],[2447.52,0.013],[2447.53,0.027],[2447.54,0.079],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031777,[[2447.5,61.141],[2447.49,0.029],[2447.48,0.009],[2447.47,0.019],[2447.46,0.009]],[[2447.51,22.032],[2447.52,0.013],[2447.53,0.027],[2447.54,0.079],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031872,[[2447.5,61.299],[2447.49,0.029],[2447.48,0.009],[2447.47,0.019],[2447.46,0.009]],[[2447.51,22.032],[2447.52,0.023],[2447.53,0.027],[2447.54,0.079],[2447.55,0.044]]]
["binance-futures","ETHUSDT",1769904031932,[[2447.62,97.37],[2447.61,0.019],[2447.59,0.009],[2447.58,0.019],[2447.56,0.029]],[[2447.63,0.709],[2447.64,0.009],[2447.65,0.031],[2447.67,0.022],[2447.69,0.053]]]
["binance-futures","ETHUSDT",1769904031985,[[2447.62,97.37],[2447.61,0.019],[2447.6,0.009],[2447.59,0.009],[2447.58,0.019]],[[2447.63,1.062],[2447.64,0.009],[2447.65,0.031],[2447.67,0.022],[2447.69,0.053]]]
["binance-futures","ETHUSDT",1769904032040,[[2447.62,97.37],[2447.61,0.019],[2447.6,0.009],[2447.59,0.009],[2447.58,0.019]],[[2447.63,1.062],[2447.64,0.009],[2447.65,0.018],[2447.67,0.022],[2447.69,0.053]]]
["binance-futures","ETHUSDT",1769904032090,[[2447.62,97.587],[2447.61,0.019],[2447.6,0.009],[2447.59,0.009],[2447.58,0.019]],[[2447.63,1.075],[2447.64,0.009],[2447.65,0.018],[2447.67,0.022],[2447.69,0.053]]]
["binance-futures","ETHUSDT",1769904032142,[[2447.62,97.54],[2447.61,0.019],[2447.6,0.009],[2447.59,1.03],[2447.58,0.019]],[[2447.63,1.075],[2447.64,0.009],[2447.65,0.018],[2447.67,0.022],[2447.69,0.053]]]
["binance-futures","ETHUSDT",1769904032194,[[2447.62,97.54],[2447.61,0.019],[2447.6,0.009],[2447.59,1.03],[2447.58,0.028]],[[2447.63,1.075],[2447.64,0.009],[2447.65,0.018],[2447.67,0.022],[2447.69,0.053]]]
["binance-futures","ETHUSDT",1769904032249,[[2448.2,52.308],[2448.19,5.202],[2448.18,9.414],[2448.17,23.656],[2448.16,9.442]],[[2448.21,17.339],[2448.24,0.019],[2448.25,0.009],[2448.27,1.04],[2448.28,0.018]]]
["binance-futures","ETHUSDT",1769904032300,[[2448.2,11.365],[2448.19,0.019],[2448.18,11.382],[2448.17,0.018],[2448.16,0.028]],[[2448.21,21.664],[2448.24,0.019],[2448.25,0.009],[2448.26,0.017],[2448.27,1.04]]]
["binance-futures","ETHUSDT",1769904032353,[[2448.2,2.888],[2448.17,0.018],[2448.16,0.028]],[[2448.21,47.086],[2448.22,0.019],[2448.24,0.019],[2448.25,0.009],[2448.26,0.017]]]
["binance-futures","ETHUSDT",1769904032404,[[2448.11,0.036],[2448.1,0.01],[2448.09,0.009],[2448.08,1.03],[2448.07,0.036]],[[2448.12,97.738],[2448.13,0.009],[2448.15,0.009],[2448.16,0.018],[2448.17,0.017]]]
["binance-futures","ETHUSDT",1769904032452,[[2448.11,0.079],[2448.1,0.01],[2448.09,0.009],[2448.08,0.009],[2448.07,0.036]],[[2448.12,92.769],[2448.13,0.009],[2448.15,0.019],[2448.16,0.018],[2448.17,0.017]]]
["binance-futures","ETHUSDT",1769904032508,[],[[2448.0,62.684],[2448.01,0.029],[2448.03,0.018],[2448.04,0.009],[2448.05,0.036]]]
["binance-futures","ETHUSDT",1769904032557,[[2447.99,24.282],[2447.98,1.516],[2447.97,0.009],[2447.94,0.026],[2447.91,0.036]],[[2448.0,37.687],[2448.01,0.029],[2448.03,0.018],[2448.04,0.009],[2448.05,0.036]]]
["binance-futures","ETHUSDT",1769904032612,[[2447.99,25.227],[2447.98,0.023],[2447.97,0.009],[2447.94,1.047],[2447.91,0.036]],[[2448.0,34.786],[2448.01,0.02],[2448.03,0.018],[2448.04,0.009],[2448.05,0.036]]]
["binance-futures","ETHUSDT",1769904032665,[[2447.99,37.606],[2447.98,0.032],[2447.97,0.009],[2447.94,1.047],[2447.91,0.036]],[[2448.0,22.343],[2448.01,0.02],[2448.03,0.018],[2448.04,0.009],[2448.05,0.036]]]
["binance-futures","ETHUSDT",1769904032718,[[2447.99,37.606],[2447.98,0.042],[2447.97,0.018],[2447.94,1.047],[2447.91,0.036]],[[2448.0,22.343],[2448.01,0.02],[2448.03,0.018],[2448.04,0.009],[2448.05,0.036]]]
["binance-futures","ETHUSDT",1769904032770,[[2447.99,39.606],[2447.98,0.042],[2447.97,0.018],[2447.94,1.047],[2447.91,0.036]],[[2448.0,22.343],[2448.01,0.02],[2448.03,0.018],[2448.04,0.009],[2448.05,0.036]]]
["binance-futures","ETHUSDT",1769904032821,[[2447.99,51.45],[2447.98,0.051],[2447.97,0.018],[2447.95,0.019],[2447.94,1.047]],[[2448.0,2.659],[2448.01,0.02],[2448.03,0.018],[2448.04,0.009],[2448.05,0.045]]]
["binance-futures","ETHUSDT",1769904032873,[[2448.26,12.494],[2448.24,0.01],[2448.23,0.019],[2448.22,4.498],[2448.2,0.019]],[[2448.27,17.188],[2448.3,0.036],[2448.32,0.036],[2448.34,0.044],[2448.35,0.643]]]
["binance-futures","ETHUSDT",1769904032925,[[2448.26,26.209],[2448.24,0.01],[2448.23,0.71],[2448.22,0.009],[2448.21,0.017]],[[2448.27,19.444],[2448.3,0.036],[2448.32,0.053],[2448.34,0.044],[2448.35,0.03]]]
["binance-futures","ETHUSDT",1769904032975,[[2448.26,31.481],[2448.25,0.01],[2448.24,0.01],[2448.23,0.019],[2448.22,0.009]],[[2448.27,11.248],[2448.3,0.036],[2448.32,0.053],[2448.34,0.044],[2448.35,0.03]]]
["binance-futures","ETHUSDT",1769904033029,[[2448.26,49.805],[2448.25,0.019],[2448.24,0.01],[2448.23,0.019],[2448.22,0.009]],[[2448.27,6.633],[2448.3,0.036],[2448.32,0.053],[2448.34,0.035],[2448.35,0.03]]]
["binance-futures","ETHUSDT",1769904033080,[[2448.26,50.009],[2448.25,0.019],[2448.24,0.01],[2448.23,0.019],[2448.22,0.009]],[[2448.27,6.319],[2448.3,0.027],[2448.32,0.053],[2448.33,0.021],[2448.34,0.035]]]
["binance-futures","ETHUSDT",1769904033132,[[2448.26,50.583],[2448.25,0.019],[2448.24,0.01],[2448.23,0.019],[2448.22,0.009]],[[2448.27,2.234],[2448.3,0.027],[2448.32,0.053],[2448.33,0.021],[2448.34,0.035]]]
["binance-futures","ETHUSDT",1769904033180,[[2448.35,60.211],[2448.34,0.433],[2448.32,1.09],[2448.31,0.019],[2448.3,0.035]],[[2448.36,4.172],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664],[2448.43,0.018]]]
["binance-futures","ETHUSDT",1769904033236,[[2448.35,63.029],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,2.2],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664],[2448.43,0.018]]]
["binance-futures","ETHUSDT",1769904033286,[[2448.35,100.033],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,0.176],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664],[2448.43,0.018]]]
["binance-futures","ETHUSDT",1769904033340,[[2448.35,67.611],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,0.176],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033392,[[2448.35,60.029],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,0.303],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033440,[[2448.35,59.986],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,0.314],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033496,[[2448.35,61.211],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,0.294],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033547,[[2448.35,61.642],[2448.34,0.029],[2448.32,0.009],[2448.31,0.028],[2448.3,0.035]],[[2448.36,0.231],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033602,[[2448.35,61.642],[2448.34,0.029],[2448.33,0.022],[2448.32,0.009],[2448.31,0.028]],[[2448.36,0.262],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033646,[[2448.35,61.669],[2448.34,0.029],[2448.33,0.022],[2448.32,0.009],[2448.31,0.028]],[[2448.36,0.262],[2448.38,0.029],[2448.4,2.053],[2448.41,0.03],[2448.42,0.664]]]
["binance-futures","ETHUSDT",1769904033700,[[2448.39,89.879],[2448.38,0.019],[2448.37,2.484],[2448.36,9.561],[2448.35,2.497]],[[2448.4,6.17],[2448.41,0.012],[2448.42,0.664],[2448.48,0.082],[2448.5,0.038]]]
["binance-futures","ETHUSDT",1769904033762,[[2448.39,89.006],[2448.38,0.019],[2448.37,4.708],[2448.36,0.009],[2448.35,2.497]],[[2448.4,8.08],[2448.41,0.012],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904033814,[[2448.39,89.006],[2448.38,0.029],[2448.37,3.287],[2448.36,0.018],[2448.35,2.497]],[[2448.4,8.08],[2448.41,0.012],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904033863,[[2448.39,90.231],[2448.38,0.029],[2448.37,2.062],[2448.36,0.018],[2448.35,2.497]],[[2448.4,8.08],[2448.41,0.012],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904033921,[[2448.39,90.244],[2448.38,0.029],[2448.37,2.071],[2448.36,0.018],[2448.35,2.497]],[[2448.4,12.398],[2448.41,0.012],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904033970,[[2448.39,90.652],[2448.38,0.029],[2448.37,2.071],[2448.36,0.018],[2448.35,2.497]],[[2448.4,12.398],[2448.41,0.012],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034027,[[2448.39,90.204],[2448.38,0.029],[2448.37,2.59],[2448.36,0.018],[2448.35,2.48]],[[2448.4,30.018],[2448.41,0.022],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034078,[[2448.39,3.739],[2448.38,0.02],[2448.37,2.59],[2448.36,0.018],[2448.35,2.48]],[[2448.4,52.686],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034124,[[2448.39,0.801],[2448.38,0.01],[2448.37,1.268],[2448.36,0.018],[2448.35,2.48]],[[2448.4,52.686],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034183,[[2448.39,0.814],[2448.38,0.01],[2448.37,1.268],[2448.36,0.018],[2448.35,0.48]],[[2448.4,48.881],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034234,[[2448.39,23.689],[2448.38,0.02],[2448.37,1.268],[2448.36,0.018],[2448.35,0.48]],[[2448.4,48.059],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034287,[[2448.39,26.538],[2448.38,0.02],[2448.37,1.268],[2448.36,0.018],[2448.35,0.48]],[[2448.4,36.839],[2448.41,0.022],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034336,[[2448.39,26.504],[2448.38,0.04],[2448.37,1.288],[2448.36,0.018],[2448.35,0.48]],[[2448.4,36.86],[2448.41,0.022],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034442,[[2448.39,23.538],[2448.38,0.597],[2448.37,1.288],[2448.36,0.018],[2448.35,0.48]],[[2448.4,33.906],[2448.41,0.022],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034495,[[2448.39,20.714],[2448.38,0.597],[2448.37,1.288],[2448.36,0.018],[2448.35,0.48]],[[2448.4,34.119],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034549,[[2448.39,12.542],[2448.38,0.587],[2448.37,1.288],[2448.36,0.018],[2448.35,0.48]],[[2448.4,35.411],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034606,[[2448.39,23.107],[2448.38,0.597],[2448.37,1.288],[2448.36,0.018],[2448.35,0.48]],[[2448.4,35.411],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034653,[[2448.39,26.184],[2448.38,0.597],[2448.37,1.288],[2448.36,0.018],[2448.35,0.453]],[[2448.4,36.895],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034704,[[2448.39,26.184],[2448.38,0.597],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,36.858],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034864,[[2448.39,23.151],[2448.38,0.662],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.044],[2448.41,0.04],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034918,[[2448.39,14.979],[2448.38,0.661],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.03],[2448.41,0.04],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904034967,[[2448.39,14.979],[2448.38,0.661],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.089],[2448.41,0.031],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904035024,[[2448.39,3.759],[2448.38,0.661],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.222],[2448.41,0.04],[2448.42,0.664],[2448.45,0.026],[2448.47,0.048]]]
["binance-futures","ETHUSDT",1769904035076,[[2448.39,5.645],[2448.38,0.661],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.222],[2448.41,0.04],[2448.42,0.664],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035123,[[2448.39,5.645],[2448.38,0.104],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.222],[2448.41,0.04],[2448.42,0.664],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035174,[[2448.39,3.144],[2448.38,0.104],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.336],[2448.41,0.04],[2448.42,0.664],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035283,[[2448.39,3.49],[2448.38,0.104],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.345],[2448.41,0.04],[2448.42,0.664],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035395,[[2448.39,21.882],[2448.38,0.932],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,38.345],[2448.41,0.04],[2448.42,0.664],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035447,[[2448.39,43.156],[2448.38,0.932],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,9.2],[2448.41,0.021],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035501,[[2448.39,43.156],[2448.38,3.438],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,9.207],[2448.41,0.019],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035551,[[2448.39,43.151],[2448.38,3.438],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,9.096],[2448.41,0.019],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035658,[[2448.39,36.354],[2448.38,0.105],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,24.109],[2448.41,0.029],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035710,[[2448.39,3.5],[2448.38,0.095],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.553],[2448.41,0.029],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035762,[[2448.39,3.482],[2448.38,0.095],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.52],[2448.41,0.029],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035812,[[2448.39,3.513],[2448.38,0.095],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.533],[2448.41,0.029],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035863,[[2448.39,3.513],[2448.38,0.095],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,37.012],[2448.41,0.029],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035918,[[2448.39,3.513],[2448.38,0.095],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.542],[2448.41,0.029],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904035967,[[2448.39,3.513],[2448.38,0.095],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.542],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036023,[[2448.39,3.513],[2448.38,0.104],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.904],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036075,[[2448.39,3.513],[2448.38,0.677],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.953],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036132,[[2448.39,3.513],[2448.38,0.104],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.953],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036179,[[2448.39,14.733],[2448.38,0.104],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.953],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036237,[[2448.39,14.787],[2448.38,0.117],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,35.953],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036290,[[2448.39,28.309],[2448.38,0.127],[2448.37,1.438],[2448.36,0.018],[2448.35,0.453]],[[2448.4,23.825],[2448.41,0.129],[2448.42,0.673],[2448.43,0.027],[2448.45,0.026]]]
["binance-futures","ETHUSDT",1769904036342,[[2448.7,7.015],[2448.66,5.244],[2448.64,9.519],[2448.63,4.691],[2448.62,18.04]],[[2448.71,1.501],[2448.76,1.302],[2448.79,0.022],[2448.8,12.301],[2448.82,0.053]]]
["binance-futures","ETHUSDT",1769904036394,[[2448.78,7.634],[2448.77,35.968],[2448.76,183.638],[2448.75,37.548],[2448.74,19.629]],[[2448.79,0.009],[2448.8,12.281],[2448.81,0.037],[2448.82,0.044],[2448.85,6.824]]]
["binance-futures","ETHUSDT",1769904036446,[[2448.78,46.174],[2448.77,14.251],[2448.76,0.048],[2448.75,0.028],[2448.74,0.009]],[[2448.79,127.809],[2448.8,14.599],[2448.81,0.018],[2448.82,0.035],[2448.84,0.026]]]
["binance-futures","ETHUSDT",1769904036498,[[2448.78,22.368],[2448.77,14.233],[2448.76,0.482],[2448.75,0.028],[2448.74,0.009]],[[2448.79,43.154],[2448.8,12.265],[2448.81,0.018],[2448.82,0.035],[2448.84,0.026]]]
["binance-futures","ETHUSDT",1769904036548,[[2448.78,22.32],[2448.77,0.009],[2448.76,0.482],[2448.75,0.028],[2448.74,0.009]],[[2448.79,43.583],[2448.8,12.265],[2448.81,0.018],[2448.82,0.045],[2448.84,0.645]]]
["binance-futures","ETHUSDT",1769904036603,[[2448.78,22.32],[2448.77,0.009],[2448.76,0.482],[2448.75,0.028],[2448.74,0.009]],[[2448.79,44.044],[2448.8,12.265],[2448.81,0.018],[2448.82,0.045],[2448.84,0.645]]]
["binance-futures","ETHUSDT",1769904036656,[],[[2448.67,72.429],[2448.68,10.216],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904036707,[[2448.66,4.369],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,73.921],[2448.68,0.048],[2448.69,0.03],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904036761,[[2448.66,4.369],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,75.391],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904036814,[[2448.66,4.369],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,75.404],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904036864,[[2448.66,4.419],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,71.684],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904036918,[[2448.66,4.46],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,71.684],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904036971,[[2448.66,5.985],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,71.684],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037023,[[2448.66,0.196],[2448.65,0.01],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,71.684],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037077,[[2448.66,2.163],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,74.163],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037231,[[2448.66,5.085],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.05]],[[2448.67,73.882],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037284,[[2448.66,2.163],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.059]],[[2448.67,73.882],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037339,[[2448.66,2.163],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.059]],[[2448.67,72.412],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037388,[[2448.66,2.151],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.059]],[[2448.67,72.412],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037436,[[2448.66,5.073],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.059]],[[2448.67,74.369],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037499,[[2448.66,1.025],[2448.65,0.019],[2448.64,0.027],[2448.62,1.278],[2448.61,0.059]],[[2448.67,74.369],[2448.68,0.048],[2448.69,0.009],[2448.7,0.009],[2448.71,0.019]]]
["binance-futures","ETHUSDT",1769904037551,[],[[2448.51,94.01],[2448.52,0.019],[2448.54,0.039],[2448.55,0.028],[2448.56,21.446]]]
["binance-futures","ETHUSDT",1769904037605,[[2448.44,0.018],[2448.42,0.037],[2448.41,1.498],[2448.39,1.728],[2448.33,0.042]],[[2448.51,98.363],[2448.52,0.019],[2448.54,0.039],[2448.55,0.018],[2448.56,3.863]]]
["binance-futures","ETHUSDT",1769904037659,[[2448.5,0.313],[2448.44,0.018],[2448.42,0.037],[2448.41,1.498],[2448.39,1.728]],[[2448.51,98.803],[2448.52,0.019],[2448.53,0.009],[2448.54,0.039],[2448.55,0.018]]]
["binance-futures","ETHUSDT",1769904037711,[],[[2448.27,73.672],[2448.28,0.019],[2448.29,1.09],[2448.3,1.108],[2448.31,0.423]]]
["binance-futures","ETHUSDT",1769904037763,[[2448.1,1.337],[2448.09,0.045],[2448.08,0.018],[2448.07,0.017],[2448.02,0.018]],[[2448.11,27.066],[2448.12,12.294],[2448.14,129.284],[2448.15,29.575],[2448.16,1.009]]]
["binance-futures","ETHUSDT",1769904037815,[[2448.1,1.345],[2448.09,0.036],[2448.08,0.018],[2448.06,0.028],[2448.05,0.009]],[[2448.11,98.358],[2448.12,0.019],[2448.14,7.25],[2448.15,0.028],[2448.16,0.018]]]
["binance-futures","ETHUSDT",1769904037866,[[2448.1,1.345],[2448.09,0.036],[2448.08,0.018],[2448.06,0.028],[2448.05,0.018]],[[2448.11,98.385],[2448.12,0.019],[2448.14,0.423],[2448.15,0.028],[2448.16,0.035]]]
["binance-futures","ETHUSDT",1769904037919,[],[[2447.87,23.326],[2447.88,0.01],[2447.9,0.018],[2447.91,0.019],[2447.93,0.009]]]
["binance-futures","ETHUSDT",1769904037970,[[2447.86,67.413],[2447.81,1.649],[2447.8,6.226],[2447.79,8.195],[2447.66,3.944]],[[2447.87,10.565],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038020,[[2447.86,67.413],[2447.81,1.649],[2447.8,6.226],[2447.79,8.195],[2447.67,1.049]],[[2447.87,3.754],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038071,[[2447.86,67.644],[2447.85,0.028],[2447.81,1.658],[2447.8,6.226],[2447.79,8.195]],[[2447.87,16.822],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038123,[[2447.86,67.644],[2447.85,0.028],[2447.81,1.658],[2447.8,6.226],[2447.79,8.195]],[[2447.87,18.777],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038171,[[2447.86,66.64],[2447.85,0.028],[2447.84,0.009],[2447.81,1.658],[2447.8,6.235]],[[2447.87,18.799],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038227,[[2447.86,52.554],[2447.85,0.728],[2447.84,0.009],[2447.81,1.658],[2447.8,6.235]],[[2447.87,18.727],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038279,[[2447.86,13.978],[2447.85,0.109],[2447.84,0.009],[2447.81,1.658],[2447.8,6.235]],[[2447.87,30.154],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038334,[[2447.86,14.168],[2447.85,0.109],[2447.84,0.009],[2447.81,1.658],[2447.8,6.235]],[[2447.87,30.154],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038387,[[2447.86,14.168],[2447.85,0.109],[2447.84,0.009],[2447.83,0.103],[2447.81,0.027]],[[2447.87,30.154],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038439,[[2447.86,0.535],[2447.85,0.109],[2447.84,0.009],[2447.83,0.103],[2447.81,0.027]],[[2447.87,32.812],[2447.88,0.01],[2447.9,0.027],[2447.91,0.019],[2447.92,0.017]]]
["binance-futures","ETHUSDT",1769904038491,[],[[2447.75,76.509],[2447.76,0.889],[2447.77,0.019],[2447.78,0.009],[2447.79,0.009]]]
["binance-futures","ETHUSDT",1769904038545,[[2447.67,6.248],[2447.66,0.01],[2447.65,0.009],[2447.64,0.018],[2447.62,0.055]],[[2447.68,64.216],[2447.69,0.019],[2447.7,0.018],[2447.71,0.009],[2447.72,0.009]]]
["binance-futures","ETHUSDT",1769904038594,[[2447.67,6.679],[2447.66,0.01],[2447.65,0.009],[2447.64,0.018],[2447.62,0.055]],[[2447.68,66.773],[2447.69,0.019],[2447.7,0.018],[2447.71,0.009],[2447.72,0.009]]]
["binance-futures","ETHUSDT",1769904038649,[[2447.67,3.99],[2447.66,0.01],[2447.65,0.009],[2447.64,0.018],[2447.62,0.055]],[[2447.68,66.795],[2447.69,0.019],[2447.7,0.018],[2447.71,0.009],[2447.72,0.009]]]
["binance-futures","ETHUSDT",1769904038699,[[2447.67,3.99],[2447.66,0.01],[2447.65,0.009],[2447.64,0.018],[2447.63,0.027]],[[2447.68,68.651],[2447.69,0.019],[2447.7,0.018],[2447.71,0.009],[2447.72,0.009]]]
["binance-futures","ETHUSDT",1769904038754,[[2447.67,0.083],[2447.66,0.01],[2447.65,0.009],[2447.64,0.018],[2447.63,0.027]],[[2447.68,68.059],[2447.69,0.019],[2447.7,0.018],[2447.71,0.009],[2447.72,0.009]]]
["binance-futures","ETHUSDT",1769904038860,[],[[2447.53,201.744],[2447.57,1.88],[2447.58,1.0],[2447.59,1.88],[2447.6,0.88]]]
["binance-futures","ETHUSDT",1769904038912,[[2447.44,0.151],[2447.42,0.009],[2447.41,0.047],[2447.4,0.018],[2447.39,0.018]],[[2447.45,95.734],[2447.46,0.009],[2447.48,0.019],[2447.49,0.009],[2447.5,0.009]]]
["binance-futures","ETHUSDT",1769904038965,[],[[2447.38,104.532],[2447.39,0.019],[2447.4,0.018],[2447.41,0.009],[2447.42,0.019]]]
["binance-futures","ETHUSDT",1769904039017,[[2447.37,0.026],[2447.25,3.099],[2447.21,0.027],[2447.2,0.033],[2447.17,14.624]],[[2447.38,108.004],[2447.39,0.019],[2447.4,0.018],[2447.41,0.009],[2447.42,0.019]]]
["binance-futures","ETHUSDT",1769904039069,[[2447.25,9.353],[2447.24,0.023],[2447.23,1.728],[2447.21,0.027],[2447.2,0.023]],[[2447.26,82.175],[2447.27,0.009],[2447.29,0.019],[2447.3,0.018],[2447.32,0.009]]]
["binance-futures","ETHUSDT",1769904039119,[[2447.25,4.52],[2447.24,0.01],[2447.23,1.728],[2447.21,0.027],[2447.2,2.555]],[[2447.26,84.745],[2447.27,0.009],[2447.29,0.019],[2447.3,0.018],[2447.31,0.017]]]
["binance-futures","ETHUSDT",1769904039171,[[2447.25,4.52],[2447.24,0.01],[2447.23,1.728],[2447.21,0.027],[2447.2,2.555]],[[2447.26,77.492],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.017]]]
["binance-futures","ETHUSDT",1769904039222,[[2447.25,4.52],[2447.24,0.01],[2447.23,1.728],[2447.21,0.036],[2447.2,2.555]],[[2447.26,77.37],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.017]]]
["binance-futures","ETHUSDT",1769904039273,[[2447.25,5.583],[2447.24,0.01],[2447.23,1.728],[2447.21,0.036],[2447.2,2.555]],[[2447.26,77.37],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.017]]]
["binance-futures","ETHUSDT",1769904039378,[[2447.25,5.728],[2447.24,0.01],[2447.23,1.728],[2447.21,0.036],[2447.2,0.023]],[[2447.26,77.37],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.017]]]
["binance-futures","ETHUSDT",1769904039426,[[2447.25,2.728],[2447.24,0.01],[2447.23,1.728],[2447.21,0.036],[2447.2,0.023]],[[2447.26,78.12],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.017]]]
["binance-futures","ETHUSDT",1769904039483,[[2447.25,1.661],[2447.24,0.01],[2447.23,1.728],[2447.21,0.036],[2447.2,0.023]],[[2447.26,78.208],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.026]]]
["binance-futures","ETHUSDT",1769904039536,[[2447.25,1.661],[2447.24,0.01],[2447.23,1.728],[2447.22,0.027],[2447.21,0.036]],[[2447.26,78.208],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.026]]]
["binance-futures","ETHUSDT",1769904039585,[[2447.25,1.674],[2447.24,0.01],[2447.23,1.728],[2447.22,0.027],[2447.21,0.036]],[[2447.26,78.208],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.026]]]
["binance-futures","ETHUSDT",1769904039644,[[2447.25,0.517],[2447.24,0.01],[2447.23,1.728],[2447.22,0.027],[2447.21,0.036]],[[2447.26,77.885],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.026]]]
["binance-futures","ETHUSDT",1769904039694,[[2447.25,0.517],[2447.24,0.01],[2447.23,1.728],[2447.22,0.027],[2447.21,0.036]],[[2447.26,79.733],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.026]]]
["binance-futures","ETHUSDT",1769904039750,[[2447.25,0.517],[2447.24,0.019],[2447.23,1.728],[2447.22,0.027],[2447.21,0.036]],[[2447.26,79.733],[2447.27,0.019],[2447.29,0.019],[2447.3,0.018],[2447.31,0.026]]]
["binance-futures","ETHUSDT",1769904039803,[[2447.23,1.557],[2447.22,0.009],[2447.21,0.036]],[[2447.24,88.607],[2447.25,12.548],[2447.26,2.908],[2447.27,0.019],[2447.28,0.009]]]
["binance-futures","ETHUSDT",1769904039853,[[2447.23,1.557],[2447.22,0.009],[2447.21,0.036],[2447.15,0.019],[2447.03,1.401]],[[2447.24,91.173],[2447.25,2.007],[2447.26,0.351],[2447.27,0.019],[2447.28,0.009]]]
["binance-futures","ETHUSDT",1769904039905,[[2447.23,1.667],[2447.22,0.009],[2447.21,0.036],[2447.15,0.019],[2447.03,1.401]],[[2447.24,91.239],[2447.25,1.513],[2447.26,0.316],[2447.27,0.019],[2447.28,0.009]]]
["binance-futures","ETHUSDT",1769904039963,[[2447.11,0.109],[2447.1,0.026],[2447.08,0.035],[2447.07,0.026],[2447.06,0.028]],[[2447.12,94.225],[2447.13,0.019],[2447.15,0.019],[2447.16,0.009],[2447.17,8.875]]]
["binance-futures","ETHUSDT",1769904040014,[],[[2446.98,72.82],[2446.99,0.038],[2447.0,0.009],[2447.01,7.25],[2447.02,0.268]]]
["binance-futures","ETHUSDT",1769904040066,[[2446.88,0.165],[2446.87,0.017],[2446.86,0.018],[2446.85,0.037],[2446.84,1.865]],[[2446.89,122.462],[2446.9,0.018],[2446.92,1.514],[2446.93,0.009],[2446.95,0.019]]]
["binance-futures","ETHUSDT",1769904040118,[[2446.84,1.464]],[[2446.85,101.237],[2446.86,1.523],[2446.88,0.009],[2446.89,3.681],[2446.9,0.035]]]
["binance-futures","ETHUSDT",1769904040171,[[2446.76,0.045],[2446.75,0.017],[2446.73,0.13],[2446.71,0.503],[2446.69,0.054]],[[2446.77,105.55],[2446.78,0.009],[2446.79,7.255],[2446.8,0.037],[2446.81,1.09]]]
["binance-futures","ETHUSDT",1769904040223,[[2446.76,0.045],[2446.75,0.017],[2446.73,0.13],[2446.71,0.503],[2446.69,0.054]],[[2446.77,111.367],[2446.78,0.009],[2446.79,7.255],[2446.8,0.037],[2446.81,1.09]]]
["binance-futures","ETHUSDT",1769904040275,[[2446.76,0.058],[2446.75,0.017],[2446.73,0.13],[2446.71,0.503],[2446.69,0.054]],[[2446.77,111.788],[2446.78,0.019],[2446.8,0.037],[2446.81,1.09],[2446.82,0.035]]]
["binance-futures","ETHUSDT",1769904040327,[[2446.76,0.058],[2446.75,0.026],[2446.73,0.13],[2446.72,0.028],[2446.71,0.503]],[[2446.77,111.788],[2446.78,0.019],[2446.8,0.037],[2446.81,1.09],[2446.82,0.035]]]
["binance-futures","ETHUSDT",1769904040433,[[2446.76,0.139],[2446.75,0.026],[2446.73,0.13],[2446.72,0.028],[2446.71,0.503]],[[2446.77,111.845],[2446.78,0.019],[2446.8,0.037],[2446.81,1.09],[2446.82,0.035]]]
["binance-futures","ETHUSDT",1769904040486,[[2446.71,0.52]],[[2446.72,85.562],[2446.73,0.028],[2446.75,8.405],[2446.76,0.432],[2446.77,5.857]]]
["binance-futures","ETHUSDT",1769904040537,[[2446.71,0.614],[2446.49,2.014],[2446.48,2.034],[2446.47,3.257],[2446.46,14.878]],[[2446.72,89.439],[2446.73,0.028],[2446.75,1.09],[2446.76,0.432],[2446.77,3.299]]]
["binance-futures","ETHUSDT",1769904040590,[[2446.71,0.614],[2446.55,0.036],[2446.49,3.232],[2446.48,2.034],[2446.47,3.257]],[[2446.72,89.454],[2446.73,0.028],[2446.75,1.09],[2446.76,0.432],[2446.77,0.799]]]
["binance-futures","ETHUSDT",1769904040642,[[2446.71,0.614],[2446.55,0.036],[2446.51,1.068],[2446.5,7.975],[2446.49,2.019]],[[2446.72,92.736],[2446.73,0.028],[2446.75,1.09],[2446.76,0.432],[2446.77,0.084]]]
["binance-futures","ETHUSDT",1769904040694,[[2446.71,0.614],[2446.55,0.036],[2446.51,1.068],[2446.5,6.02],[2446.49,0.062]],[[2446.72,92.745],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.084]]]
["binance-futures","ETHUSDT",1769904040747,[[2446.71,0.614],[2446.55,0.036],[2446.51,1.068],[2446.5,4.956],[2446.49,0.062]],[[2446.72,94.592],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.084]]]
["binance-futures","ETHUSDT",1769904040799,[[2446.71,0.614],[2446.68,0.009],[2446.56,0.027],[2446.55,0.036],[2446.51,1.168]],[[2446.72,94.386],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.084]]]
["binance-futures","ETHUSDT",1769904040855,[[2446.71,0.614],[2446.68,0.009],[2446.56,0.027],[2446.55,0.036],[2446.51,1.068]],[[2446.72,94.386],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.084]]]
["binance-futures","ETHUSDT",1769904040908,[[2446.71,0.386],[2446.7,0.042],[2446.68,0.009],[2446.57,0.036],[2446.56,0.027]],[[2446.72,94.062],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.027]]]
["binance-futures","ETHUSDT",1769904040961,[[2446.71,0.399],[2446.7,0.042],[2446.68,0.009],[2446.57,0.036],[2446.56,0.027]],[[2446.72,94.062],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.027]]]
["binance-futures","ETHUSDT",1769904041068,[[2446.71,0.778],[2446.7,0.042],[2446.68,0.009],[2446.57,0.036],[2446.56,0.027]],[[2446.72,93.589],[2446.73,0.037],[2446.75,1.09],[2446.76,0.432],[2446.77,0.027]]]
["binance-futures","ETHUSDT",1769904041119,[[2446.63,0.026],[2446.61,0.019],[2446.6,0.018],[2446.57,0.009],[2446.56,0.027]],[[2446.64,86.707],[2446.65,3.352],[2446.67,0.009],[2446.68,0.019],[2446.7,0.018]]]
["binance-futures","ETHUSDT",1769904041173,[[2446.63,0.107],[2446.61,0.019],[2446.6,0.018],[2446.57,0.009],[2446.56,0.027]],[[2446.64,89.422],[2446.65,3.352],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041226,[[2446.63,0.12],[2446.61,0.019],[2446.6,0.018],[2446.57,0.009],[2446.56,0.027]],[[2446.64,87.435],[2446.65,3.361],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041276,[[2446.63,3.224],[2446.61,0.019],[2446.6,0.018],[2446.57,0.009],[2446.56,0.027]],[[2446.64,86.374],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041329,[[2446.63,3.242],[2446.61,0.019],[2446.6,0.018],[2446.59,0.009],[2446.57,0.009]],[[2446.64,86.374],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041381,[[2446.63,3.242],[2446.61,0.019],[2446.6,0.018],[2446.59,0.009],[2446.57,0.009]],[[2446.64,86.572],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041436,[[2446.63,3.255],[2446.61,0.019],[2446.6,0.018],[2446.59,0.009],[2446.57,0.009]],[[2446.64,86.572],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041490,[[2446.63,3.255],[2446.61,0.019],[2446.6,0.027],[2446.59,0.009],[2446.57,0.009]],[[2446.64,86.716],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041543,[[2446.63,3.255],[2446.61,0.019],[2446.6,0.027],[2446.59,0.009],[2446.57,0.009]],[[2446.64,87.543],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041595,[[2446.63,3.373],[2446.62,0.153],[2446.61,0.019],[2446.6,0.027],[2446.59,0.009]],[[2446.64,86.823],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041641,[[2446.63,0.253],[2446.62,0.186],[2446.61,0.019],[2446.6,0.027],[2446.59,0.009]],[[2446.64,86.833],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041702,[[2446.63,0.253],[2446.62,0.186],[2446.61,0.019],[2446.6,0.027],[2446.59,0.009]],[[2446.64,87.241],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041757,[[2446.63,0.253],[2446.62,0.186],[2446.61,0.019],[2446.6,0.027],[2446.59,0.009]],[[2446.64,87.25],[2446.65,1.866],[2446.67,0.009],[2446.68,0.019],[2446.69,0.017]]]
["binance-futures","ETHUSDT",1769904041809,[],[[2446.51,92.306],[2446.52,0.019],[2446.53,0.009],[2446.54,0.019],[2446.55,0.009]]]
["binance-futures","ETHUSDT",1769904041860,[[2446.22,0.045],[2446.21,0.084],[2446.2,0.046],[2446.19,0.027],[2446.18,0.037]],[[2446.25,29.473],[2446.26,40.425],[2446.27,79.06],[2446.28,153.9],[2446.29,24.502]]]
["binance-futures","ETHUSDT",1769904041912,[],[[2446.09,111.338],[2446.1,126.04],[2446.11,0.018],[2446.12,0.01],[2446.13,0.009]]]
["binance-futures","ETHUSDT",1769904041964,[[2446.07,15.865],[2446.06,0.818],[2446.04,0.028],[2446.02,0.018],[2446.0,0.404]],[[2446.08,26.902],[2446.09,17.34],[2446.1,0.592],[2446.11,0.018],[2446.12,0.01]]]
["binance-futures","ETHUSDT",1769904042016,[[2446.07,18.495],[2446.06,0.818],[2446.04,0.037],[2446.02,0.035],[2446.0,0.421]],[[2446.08,18.804],[2446.09,0.01],[2446.1,0.592],[2446.11,0.018],[2446.12,0.01]]]
["binance-futures","ETHUSDT",1769904042068,[[2446.24,59.472],[2446.23,8.191],[2446.22,1.066],[2446.21,0.009],[2446.2,0.028]],[[2446.25,7.926],[2446.26,0.009],[2446.27,0.027],[2446.29,0.018],[2446.3,0.026]]]
["binance-futures","ETHUSDT",1769904042120,[[2446.24,78.877],[2446.23,0.019],[2446.22,1.066],[2446.21,0.009],[2446.2,0.037]],[[2446.25,2.84],[2446.26,0.009],[2446.27,0.027],[2446.29,0.018],[2446.3,0.017]]]
["binance-futures","ETHUSDT",1769904042172,[[2446.37,75.155],[2446.36,0.019],[2446.35,0.01],[2446.34,0.018],[2446.33,0.009]],[[2446.38,16.685],[2446.39,0.009],[2446.4,0.019],[2446.41,0.035],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042224,[[2446.37,68.014],[2446.36,0.019],[2446.35,0.01],[2446.34,0.018],[2446.33,0.009]],[[2446.38,22.061],[2446.39,0.009],[2446.4,0.019],[2446.41,0.035],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042274,[[2446.37,27.532],[2446.36,0.01],[2446.35,0.01],[2446.34,0.018],[2446.33,0.009]],[[2446.38,33.518],[2446.39,0.009],[2446.4,0.019],[2446.41,0.035],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042327,[[2446.37,29.532],[2446.36,0.01],[2446.35,0.01],[2446.34,0.018],[2446.33,0.009]],[[2446.38,33.518],[2446.39,0.009],[2446.4,0.019],[2446.41,0.035],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042380,[[2446.37,32.833],[2446.36,0.01],[2446.35,1.145],[2446.34,0.018],[2446.33,0.009]],[[2446.38,33.4],[2446.39,0.009],[2446.4,0.019],[2446.41,0.044],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042431,[[2446.37,32.833],[2446.36,0.01],[2446.35,1.145],[2446.34,0.018],[2446.33,0.009]],[[2446.38,7.09],[2446.39,0.009],[2446.4,0.019],[2446.41,0.044],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042482,[[2446.37,55.025],[2446.36,0.019],[2446.35,1.145],[2446.34,0.018],[2446.33,0.009]],[[2446.38,2.545],[2446.39,0.009],[2446.4,0.01],[2446.41,0.044],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042536,[[2446.37,66.452],[2446.36,0.019],[2446.35,1.145],[2446.34,0.018],[2446.33,0.009]],[[2446.38,0.177],[2446.39,0.009],[2446.4,0.01],[2446.41,0.044],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1769904042590,[[2446.67,32.21],[2446.66,0.02],[2446.64,0.009],[2446.63,0.019],[2446.61,0.009]],[[2446.68,39.23],[2446.69,0.01],[2446.7,0.027],[2446.71,6.631],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042641,[[2446.67,24.038],[2446.66,0.02],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,41.222],[2446.69,0.019],[2446.7,1.628],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042692,[[2446.67,23.654],[2446.66,0.02],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,41.24],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042745,[[2446.67,20.478],[2446.66,0.148],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,41.045],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042795,[[2446.67,34.352],[2446.66,0.148],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,41.045],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042851,[[2446.67,31.18],[2446.66,0.148],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,41.045],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042901,[[2446.67,5.659],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,52.282],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904042955,[[2446.67,22.641],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019]],[[2446.68,52.282],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043005,[[2446.67,22.121],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,52.282],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043059,[[2446.67,22.325],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,52.282],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043112,[[2446.67,22.335],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,52.292],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043164,[[2446.67,20.38],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,52.292],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043269,[[2446.67,2.293],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,53.763],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043324,[[2446.67,1.319],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,60.994],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043380,[[2446.67,1.267],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,60.994],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043430,[[2446.67,1.251],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,61.709],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.578]]]
["binance-futures","ETHUSDT",1769904043479,[[2446.67,1.264],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,62.322],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043537,[[2446.67,22.279],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019]],[[2446.68,62.322],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043590,[[2446.67,33.698],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,50.694],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043637,[[2446.67,33.695],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,50.694],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043685,[[2446.67,36.312],[2446.66,0.147],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,48.652],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043800,[[2446.67,36.312],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,48.652],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043848,[[2446.67,36.312],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,47.181],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904043949,[[2446.67,36.323],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,47.181],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904044008,[[2446.67,36.323],[2446.66,0.157],[2446.64,0.009],[2446.63,0.019],[2446.62,0.017]],[[2446.68,46.782],[2446.69,0.019],[2446.7,0.627],[2446.71,0.026],[2446.72,2.509]]]
["binance-futures","ETHUSDT",1769904044060,[[2446.79,246.407],[2446.78,0.019],[2446.77,56.525],[2446.76,26.05],[2446.75,8.079]],[[2446.8,0.054],[2446.82,0.107],[2446.83,0.01],[2446.84,0.018],[2446.86,0.05]]]
["binance-futures","ETHUSDT",1769904044111,[[2446.79,98.142],[2446.78,24.854],[2446.77,18.553],[2446.76,0.442],[2446.75,2.131]],[[2446.8,0.347],[2446.82,0.018],[2446.84,0.018],[2446.86,0.027],[2446.89,0.009]]]
["binance-futures","ETHUSDT",1769904044164,[[2446.79,109.588],[2446.78,30.14],[2446.77,1.014],[2446.76,0.433],[2446.75,2.131]],[[2446.8,0.347],[2446.82,0.018],[2446.84,0.018],[2446.86,0.027],[2446.89,0.009]]]
["binance-futures","ETHUSDT",1769904044214,[[2446.79,96.019],[2446.78,27.521],[2446.77,1.014],[2446.76,0.433],[2446.75,2.131]],[[2446.8,0.347],[2446.81,0.009],[2446.82,0.018],[2446.84,0.018],[2446.86,0.027]]]
["binance-futures","ETHUSDT",1769904044267,[[2446.96,108.686],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.431]],[[2446.97,25.355],[2446.98,0.011],[2446.99,0.037],[2447.0,0.009],[2447.01,0.009]]]
["binance-futures","ETHUSDT",1769904044318,[[2446.96,107.147],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.017]],[[2446.97,27.165],[2446.98,0.011],[2446.99,0.037],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044475,[[2446.96,101.933],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.017]],[[2446.97,27.178],[2446.98,0.011],[2446.99,0.037],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044523,[[2446.96,103.107],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.017]],[[2446.97,27.178],[2446.98,0.011],[2446.99,0.037],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044581,[[2446.96,103.116],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.017]],[[2446.97,24.41],[2446.98,0.011],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044633,[[2446.96,95.755],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.017]],[[2446.97,24.41],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044684,[[2446.96,95.774],[2446.95,0.019],[2446.93,0.019],[2446.92,0.009],[2446.91,0.017]],[[2446.97,23.028],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044738,[[2446.96,95.765],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,23.028],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044901,[[2446.96,95.697],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,23.028],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904044961,[[2446.96,95.697],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,22.041],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904045017,[[2446.96,95.611],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,22.687],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904045065,[[2446.96,95.825],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,22.697],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.082]]]
["binance-futures","ETHUSDT",1769904045126,[[2446.96,95.807],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,22.697],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045240,[[2446.96,95.798],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,22.697],[2446.98,0.021],[2446.99,0.046],[2447.01,0.009],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045293,[[2446.96,98.398],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,7.106],[2446.98,0.011],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045450,[[2446.96,98.153],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,7.106],[2446.98,0.011],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045501,[[2446.96,98.115],[2446.95,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,6.706],[2446.98,0.011],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045563,[[2446.96,83.409],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.698],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045617,[[2446.96,83.327],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.698],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045669,[[2446.96,80.727],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.698],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045780,[[2446.96,80.704],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.698],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045883,[[2446.96,80.636],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.698],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904045940,[[2446.96,80.645],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.751],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046049,[[2446.96,80.717],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,21.751],[2446.98,0.021],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046104,[[2446.96,80.93],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,6.759],[2446.98,0.109],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046154,[[2446.96,83.93],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,6.759],[2446.98,0.109],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046208,[[2446.96,83.93],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,6.353],[2446.98,0.109],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046314,[[2446.96,83.724],[2446.95,0.1],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,6.353],[2446.98,0.109],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046365,[[2446.96,83.724],[2446.95,0.109],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,14.516],[2446.98,0.098],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046419,[[2446.96,83.724],[2446.95,0.109],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,14.472],[2446.98,0.098],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046470,[[2446.96,83.724],[2446.95,0.109],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,6.339],[2446.98,0.098],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046524,[[2446.96,83.724],[2446.95,0.109],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,5.826],[2446.98,0.098],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046565,[[2446.96,83.772],[2446.95,0.109],[2446.93,0.019],[2446.92,0.018],[2446.91,0.017]],[[2446.97,5.206],[2446.98,0.098],[2446.99,0.046],[2447.01,0.018],[2447.02,0.091]]]
["binance-futures","ETHUSDT",1769904046633,[[2447.22,56.202],[2447.21,0.028],[2447.19,0.019],[2447.18,2.712],[2447.17,1.017]],[[2447.23,15.756],[2447.24,1.276],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904046684,[[2447.22,44.717],[2447.21,0.019],[2447.19,0.019],[2447.18,8.4],[2447.17,0.017]],[[2447.23,18.075],[2447.24,1.266],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904046737,[[2447.22,44.738],[2447.21,0.019],[2447.19,0.688],[2447.18,0.009],[2447.17,0.017]],[[2447.23,18.075],[2447.24,1.266],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904046790,[[2447.22,44.765],[2447.21,0.019],[2447.19,0.019],[2447.18,0.009],[2447.17,0.017]],[[2447.23,18.075],[2447.24,1.266],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904046840,[[2447.22,44.778],[2447.21,0.019],[2447.2,0.186],[2447.19,0.019],[2447.18,0.009]],[[2447.23,18.088],[2447.24,1.266],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904046898,[[2447.22,44.778],[2447.21,0.019],[2447.2,0.186],[2447.19,0.028],[2447.18,0.009]],[[2447.23,18.088],[2447.24,1.266],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904047002,[[2447.22,23.515],[2447.21,0.01],[2447.2,0.186],[2447.19,0.028],[2447.18,0.009]],[[2447.23,30.501],[2447.24,0.289],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904047053,[[2447.22,3.787],[2447.2,0.186],[2447.19,0.028],[2447.18,0.009]],[[2447.23,30.513],[2447.24,0.289],[2447.25,4.108],[2447.26,1.704],[2447.27,0.053]]]
["binance-futures","ETHUSDT",1769904047104,[[2447.11,2.558],[2447.1,1.121],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,59.979],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.01]]]
["binance-futures","ETHUSDT",1769904047158,[[2447.11,0.07],[2447.1,1.121],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,64.351],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047209,[[2447.11,2.991],[2447.1,1.121],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,64.197],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047262,[[2447.11,3.004],[2447.1,1.121],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,64.21],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047315,[[2447.11,3.004],[2447.1,1.121],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.148],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047364,[[2447.11,3.004],[2447.1,1.121],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.067],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047418,[[2447.11,4.271],[2447.1,1.13],[2447.09,0.01],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.067],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047472,[[2447.11,4.271],[2447.1,1.13],[2447.09,0.019],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.067],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047578,[[2447.11,4.677],[2447.1,1.13],[2447.09,0.019],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.009],[2447.13,1.524],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047634,[[2447.11,22.779],[2447.1,1.14],[2447.09,0.019],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.009],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047685,[[2447.11,18.648],[2447.1,1.13],[2447.09,0.019],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.009],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047840,[[2447.11,7.428],[2447.1,1.13],[2447.09,0.019],[2447.08,0.018],[2447.07,0.009]],[[2447.12,63.009],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904047938,[[2447.11,6.621],[2447.1,1.13],[2447.09,0.019],[2447.08,0.018],[2447.07,0.009]],[[2447.12,60.965],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048002,[[2447.11,6.618],[2447.1,1.194],[2447.09,0.019],[2447.08,0.027],[2447.07,0.009]],[[2447.12,60.974],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048054,[[2447.11,6.618],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,60.988],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048106,[[2447.11,1.787],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,61.042],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048163,[[2447.11,4.691],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,61.042],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048212,[[2447.11,4.7],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,61.042],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048267,[[2447.11,4.66],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,61.083],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048322,[[2447.11,4.66],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,60.974],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048371,[[2447.11,4.626],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,61.791],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048478,[[2447.11,7.326],[2447.1,1.194],[2447.09,0.01],[2447.08,0.027],[2447.07,0.018]],[[2447.12,60.974],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048534,[[2447.11,7.326],[2447.1,1.194],[2447.09,0.01],[2447.08,0.018],[2447.07,0.018]],[[2447.12,60.974],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048636,[[2447.11,7.326],[2447.1,1.237],[2447.09,0.01],[2447.08,0.018],[2447.07,0.018]],[[2447.12,60.974],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048679,[[2447.11,7.07],[2447.1,1.237],[2447.09,0.01],[2447.08,0.018],[2447.07,0.018]],[[2447.12,60.974],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048746,[[2447.11,8.223],[2447.1,1.237],[2447.09,0.01],[2447.08,0.018],[2447.07,0.018]],[[2447.12,60.983],[2447.13,0.029],[2447.15,0.009],[2447.16,0.009],[2447.17,0.027]]]
["binance-futures","ETHUSDT",1769904048794,[],[[2447.01,75.151],[2447.02,7.292],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904048851,[[2447.0,22.361],[2446.95,0.107],[2446.91,1.956],[2446.8,6.656],[2446.74,0.134]],[[2447.01,79.543],[2447.02,0.019],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904048902,[[2447.0,22.361],[2446.95,0.107],[2446.91,0.43],[2446.8,6.656],[2446.74,6.234]],[[2447.01,79.543],[2447.02,0.019],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904048958,[[2447.0,22.361],[2446.98,0.915],[2446.95,0.107],[2446.91,0.43],[2446.8,6.656]],[[2447.01,79.556],[2447.02,0.019],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904049009,[[2447.0,40.905],[2446.99,0.038],[2446.98,0.915],[2446.95,0.107],[2446.91,0.43]],[[2447.01,62.357],[2447.02,0.019],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904049060,[[2447.0,40.509],[2446.99,0.038],[2446.98,0.915],[2446.95,0.107],[2446.91,0.43]],[[2447.01,36.726],[2447.02,0.01],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904049112,[[2447.0,40.509],[2446.99,0.038],[2446.98,0.924],[2446.95,0.107],[2446.91,0.43]],[[2447.01,36.754],[2447.02,0.01],[2447.04,0.009],[2447.05,0.009],[2447.06,0.027]]]
["binance-futures","ETHUSDT",1769904049167,[[2447.0,40.28],[2446.99,0.038],[2446.98,0.924],[2446.95,0.107],[2446.91,0.948]],[[2447.01,36.754],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049274,[[2447.0,43.325],[2446.99,0.038],[2446.98,0.924],[2446.95,0.107],[2446.91,0.948]],[[2447.01,36.754],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049325,[[2447.0,43.38],[2446.99,0.061],[2446.98,0.947],[2446.95,0.107],[2446.91,0.948]],[[2447.01,36.754],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049375,[[2447.0,43.394],[2446.99,0.061],[2446.98,0.947],[2446.95,0.107],[2446.91,1.523]],[[2447.01,36.795],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049433,[[2447.0,43.394],[2446.99,0.061],[2446.98,0.947],[2446.95,0.107],[2446.91,1.523]],[[2447.01,36.958],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049532,[[2447.0,43.365],[2446.99,0.061],[2446.98,0.947],[2446.95,0.107],[2446.91,1.523]],[[2447.01,37.814],[2447.02,0.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049585,[[2447.0,44.095],[2446.99,0.061],[2446.98,0.947],[2446.96,0.032],[2446.95,0.107]],[[2447.01,37.814],[2447.02,0.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049693,[[2447.0,44.095],[2446.99,0.061],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,37.814],[2447.02,0.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049749,[[2447.0,44.095],[2446.99,0.07],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,37.814],[2447.02,0.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049900,[[2447.0,44.095],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,37.814],[2447.02,0.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904049954,[[2447.0,44.095],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,28.072],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050007,[[2447.0,54.967],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,18.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009],[2447.22,0.018]]]
["binance-futures","ETHUSDT",1769904050062,[[2447.0,55.171],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,18.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009],[2447.22,0.018]]]
["binance-futures","ETHUSDT",1769904050118,[[2447.0,55.261],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,17.991],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009],[2447.22,0.018]]]
["binance-futures","ETHUSDT",1769904050166,[[2447.0,55.261],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,17.882],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009],[2447.22,0.018]]]
["binance-futures","ETHUSDT",1769904050335,[[2447.0,55.265],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,17.892],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009],[2447.06,0.036]]]
["binance-futures","ETHUSDT",1769904050384,[[2447.0,55.265],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,26.075],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050441,[[2447.0,55.246],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,26.075],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050496,[[2447.0,55.246],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,31.7],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050549,[[2447.0,47.074],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,33.906],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050594,[[2447.0,47.074],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,33.897],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050767,[[2447.0,47.064],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,33.897],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050931,[[2447.0,47.064],[2446.99,0.082],[2446.98,0.947],[2446.96,0.032],[2446.95,0.116]],[[2447.01,35.561],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904050986,[[2447.0,47.064],[2446.99,0.163],[2446.98,0.947],[2446.96,0.032],[2446.95,0.035]],[[2447.01,35.561],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051039,[[2447.0,47.064],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,35.561],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051096,[[2447.0,47.268],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,35.561],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051142,[[2447.0,47.06],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,35.561],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051201,[[2447.0,48.12],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,35.561],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051303,[[2447.0,48.12],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,35.786],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051354,[[2447.0,48.46],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,28.136],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051413,[[2447.0,48.46],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,27.932],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051578,[[2447.0,48.46],[2446.99,0.163],[2446.98,0.718],[2446.96,0.032],[2446.95,0.035]],[[2447.01,30.129],[2447.02,0.01],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051627,[[2447.0,9.548],[2446.99,0.144],[2446.98,0.041],[2446.96,0.032],[2446.95,0.035]],[[2447.01,40.993],[2447.02,0.019],[2447.03,0.009],[2447.04,0.009],[2447.05,0.009]]]
["binance-futures","ETHUSDT",1769904051685,[],[[2446.74,101.69],[2446.75,22.164],[2446.77,38.777],[2446.78,22.095],[2446.79,1.504]]]
["binance-futures","ETHUSDT",1769904051738,[[2446.68,2.045],[2446.67,0.106],[2446.66,0.156],[2446.65,0.018],[2446.64,0.044]],[[2446.69,86.996],[2446.7,0.019],[2446.71,0.01],[2446.72,0.009],[2446.73,27.712]]]
["binance-futures","ETHUSDT",1769904051791,[[2446.68,0.346],[2446.67,0.106],[2446.66,0.156],[2446.65,0.018],[2446.64,0.044]],[[2446.69,89.413],[2446.7,0.019],[2446.71,0.01],[2446.72,4.087],[2446.73,0.018]]]
["binance-futures","ETHUSDT",1769904051841,[[2446.68,0.346],[2446.67,0.106],[2446.66,0.156],[2446.65,0.018],[2446.64,0.044]],[[2446.69,93.139],[2446.7,0.019],[2446.71,0.01],[2446.72,4.087],[2446.73,0.018]]]
["binance-futures","ETHUSDT",1769904051893,[[2446.68,0.359],[2446.67,0.106],[2446.66,0.165],[2446.65,0.018],[2446.64,0.044]],[[2446.69,93.152],[2446.7,0.019],[2446.71,0.01],[2446.72,4.087],[2446.73,0.018]]]
["binance-futures","ETHUSDT",1769904051946,[],[[2446.49,94.248],[2446.5,0.442],[2446.52,0.009],[2446.53,4.097],[2446.55,0.009]]]
["binance-futures","ETHUSDT",1769904051996,[[2446.46,0.009],[2446.34,0.044],[2446.32,0.054],[2446.29,0.028],[2446.26,0.445]],[[2446.49,94.035],[2446.5,0.442],[2446.52,0.009],[2446.53,4.097],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052050,[[2446.46,0.009],[2446.38,0.019],[2446.37,0.009],[2446.36,0.037],[2446.34,0.027]],[[2446.49,93.891],[2446.5,0.442],[2446.52,0.009],[2446.53,4.097],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052104,[[2446.48,3.198],[2446.47,0.059],[2446.46,0.009],[2446.43,0.027],[2446.42,0.2]],[[2446.49,93.904],[2446.5,0.028],[2446.52,0.009],[2446.53,4.097],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052156,[[2446.48,3.51],[2446.47,0.059],[2446.46,0.009],[2446.43,0.027],[2446.42,0.2]],[[2446.49,85.493],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052207,[[2446.48,36.866],[2446.47,0.069],[2446.46,0.009],[2446.43,0.027],[2446.42,0.2]],[[2446.49,57.747],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052259,[[2446.48,28.707],[2446.47,0.069],[2446.46,0.009],[2446.43,0.044],[2446.42,0.2]],[[2446.49,59.954],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052314,[[2446.48,21.887],[2446.47,0.069],[2446.46,0.009],[2446.43,0.044],[2446.42,0.2]],[[2446.49,67.226],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052365,[[2446.48,3.583],[2446.47,0.059],[2446.46,0.009],[2446.43,0.044],[2446.42,0.2]],[[2446.49,67.226],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052521,[[2446.48,3.583],[2446.47,0.068],[2446.46,0.009],[2446.43,0.053],[2446.42,0.2]],[[2446.49,68.087],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052575,[[2446.48,3.172],[2446.47,0.068],[2446.46,0.009],[2446.43,0.053],[2446.42,0.2]],[[2446.49,68.087],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052624,[[2446.48,3.371],[2446.47,0.068],[2446.46,0.009],[2446.43,0.053],[2446.42,0.2]],[[2446.49,68.087],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052735,[[2446.48,3.371],[2446.47,0.068],[2446.46,0.009],[2446.43,0.053],[2446.42,0.2]],[[2446.49,68.058],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052785,[[2446.48,3.383],[2446.47,0.068],[2446.46,0.009],[2446.43,0.053],[2446.42,0.2]],[[2446.49,68.058],[2446.5,0.028],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052840,[[2446.48,45.44],[2446.47,0.087],[2446.46,0.009],[2446.43,0.036],[2446.42,0.2]],[[2446.49,27.32],[2446.5,0.009],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052890,[[2446.48,45.44],[2446.47,0.087],[2446.46,0.009],[2446.43,0.053],[2446.42,0.2]],[[2446.49,27.362],[2446.5,0.019],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052945,[[2446.48,45.44],[2446.47,0.097],[2446.46,0.009],[2446.45,2.141],[2446.43,0.053]],[[2446.49,12.37],[2446.5,0.009],[2446.52,0.009],[2446.53,0.019],[2446.54,0.017]]]
["binance-futures","ETHUSDT",1769904052996,[[2446.66,116.37],[2446.65,0.433],[2446.64,0.23],[2446.63,0.019],[2446.62,0.009]],[[2446.67,1.066],[2446.68,0.023],[2446.69,0.028],[2446.7,0.018],[2446.71,0.019]]]
["binance-futures","ETHUSDT",1769904053049,[],[[2446.58,82.775],[2446.59,21.538],[2446.6,0.038],[2446.62,0.009],[2446.63,0.009]]]
["binance-futures","ETHUSDT",1769904053101,[[2446.57,17.377],[2446.56,0.019],[2446.49,3.821],[2446.48,0.719],[2446.38,0.019]],[[2446.58,85.064],[2446.59,1.26],[2446.6,0.038],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053152,[[2446.57,59.82],[2446.56,0.038],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,28.834],[2446.6,0.038],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053203,[[2446.57,59.882],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,26.019],[2446.6,0.038],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053255,[[2446.57,59.294],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,9.13],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053302,[[2446.57,59.294],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,17.332],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053361,[[2446.57,59.294],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,17.346],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053415,[[2446.57,59.216],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,19.508],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053519,[[2446.57,59.624],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,19.508],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046],[2446.67,0.225]]]
["binance-futures","ETHUSDT",1769904053572,[[2446.57,49.143],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,19.508],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053623,[[2446.57,48.974],[2446.56,0.166],[2446.52,0.026],[2446.5,0.744],[2446.49,3.821]],[[2446.58,21.593],[2446.59,0.019],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053675,[[2446.57,48.987],[2446.56,0.166],[2446.52,0.035],[2446.5,0.744],[2446.49,3.821]],[[2446.58,19.525],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053783,[[2446.57,50.987],[2446.56,0.166],[2446.52,0.035],[2446.5,0.744],[2446.49,3.821]],[[2446.58,19.525],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053884,[[2446.57,51.005],[2446.56,0.166],[2446.52,0.035],[2446.5,0.744],[2446.49,3.821]],[[2446.58,19.525],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053937,[[2446.57,51.005],[2446.56,0.166],[2446.52,0.035],[2446.5,1.187],[2446.49,3.821]],[[2446.58,19.525],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904053992,[[2446.57,51.314],[2446.56,0.166],[2446.52,0.035],[2446.5,1.187],[2446.49,3.821]],[[2446.58,5.202],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.046]]]
["binance-futures","ETHUSDT",1769904054043,[[2446.57,51.314],[2446.56,0.166],[2446.52,0.035],[2446.5,1.187],[2446.49,3.821]],[[2446.58,11.692],[2446.59,0.009],[2446.6,0.028],[2446.62,0.009],[2446.63,0.029]]]
["binance-futures","ETHUSDT",1769904054098,[[2446.84,114.168],[2446.83,60.618],[2446.82,0.414],[2446.81,27.761],[2446.8,19.486]],[[2446.85,1.96],[2446.86,0.014],[2446.9,0.026],[2446.91,0.039],[2446.93,0.032]]]
["binance-futures","ETHUSDT",1769904054149,[[2446.95,98.61],[2446.94,0.019],[2446.93,54.729],[2446.92,0.009],[2446.91,3.906]],[[2446.96,7.352],[2446.97,0.01],[2446.98,0.09],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054201,[[2446.95,79.053],[2446.94,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,3.906]],[[2446.96,22.423],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054253,[[2446.95,79.102],[2446.94,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,3.906]],[[2446.96,33.66],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054306,[[2446.95,76.181],[2446.94,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,3.906]],[[2446.96,33.66],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054357,[[2446.95,71.199],[2446.94,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,3.906]],[[2446.96,20.41],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054410,[[2446.95,71.219],[2446.94,0.019],[2446.93,0.019],[2446.92,0.018],[2446.91,3.906]],[[2446.96,20.41],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054461,[[2446.95,71.219],[2446.94,0.019],[2446.93,0.019],[2446.92,0.651],[2446.91,3.906]],[[2446.96,20.41],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.433]]]
["binance-futures","ETHUSDT",1769904054571,[[2446.95,71.237],[2446.94,0.019],[2446.93,0.019],[2446.92,0.651],[2446.91,3.906]],[[2446.96,20.41],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.433]]]
["binance-futures","ETHUSDT",1769904054622,[[2446.95,71.237],[2446.94,0.019],[2446.93,0.019],[2446.92,0.651],[2446.91,3.906]],[[2446.96,25.646],[2446.97,0.02],[2446.98,0.009],[2446.99,0.087],[2447.0,0.433]]]
["binance-futures","ETHUSDT",1769904054675,[[2446.95,71.237],[2446.94,0.019],[2446.93,0.019],[2446.92,0.651],[2446.91,3.906]],[[2446.96,25.646],[2446.97,0.02],[2446.98,0.018],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054729,[[2446.95,73.646],[2446.94,0.019],[2446.93,0.019],[2446.92,0.651],[2446.91,3.906]],[[2446.96,13.165],[2446.97,0.019],[2446.98,0.018],[2446.99,0.087],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904054776,[[2446.95,69.58],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,21.392],[2446.97,0.029],[2446.98,0.018],[2446.99,0.087],[2447.0,0.433]]]
["binance-futures","ETHUSDT",1769904054832,[[2446.95,70.586],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,21.405],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.433]]]
["binance-futures","ETHUSDT",1769904054934,[[2446.95,70.586],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,21.739],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.433]]]
["binance-futures","ETHUSDT",1769904054992,[[2446.95,70.586],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,23.387],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904055096,[[2446.95,60.354],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,23.401],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904055145,[[2446.95,60.354],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,23.448],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904055202,[[2446.95,25.05],[2446.94,0.019],[2446.93,0.019],[2446.92,0.642],[2446.91,3.906]],[[2446.96,23.448],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904055253,[[2446.95,3.897],[2446.93,0.019],[2446.92,0.009],[2446.91,3.906]],[[2446.96,36.905],[2446.97,0.029],[2446.98,0.018],[2446.99,0.027],[2447.0,0.009]]]
["binance-futures","ETHUSDT",1769904055306,[[2446.74,2.79],[2446.73,0.019],[2446.72,3.994],[2446.71,0.035],[2446.7,0.078]],[[2446.75,67.105],[2446.76,4.195],[2446.78,0.009],[2446.79,41.039],[2446.8,0.028]]]
["binance-futures","ETHUSDT",1769904055357,[[2446.74,2.316],[2446.73,0.019],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,60.047],[2446.76,4.195],[2446.78,8.133],[2446.79,0.018],[2446.8,0.045]]]
["binance-futures","ETHUSDT",1769904055409,[[2446.74,29.208],[2446.73,0.029],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,57.602],[2446.76,4.206],[2446.77,1.632],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904055461,[[2446.74,29.208],[2446.73,0.029],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,46.382],[2446.76,0.019],[2446.77,0.898],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904055512,[[2446.74,31.908],[2446.73,1.319],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,37.43],[2446.76,0.019],[2446.77,0.898],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904055566,[[2446.74,33.066],[2446.73,1.319],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,30.906],[2446.76,0.01],[2446.77,0.898],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904055618,[[2446.74,43.938],[2446.73,1.328],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,4.419],[2446.78,0.009],[2446.79,0.009],[2446.91,0.062],[2446.94,0.058]]]
["binance-futures","ETHUSDT",1769904055665,[[2446.74,43.938],[2446.73,1.328],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,3.824],[2446.78,0.009],[2446.79,0.009],[2446.87,0.019],[2446.91,0.554]]]
["binance-futures","ETHUSDT",1769904055719,[[2446.74,43.982],[2446.73,1.328],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,4.412],[2446.76,0.096],[2446.78,0.009],[2446.79,0.009],[2446.87,0.019]]]
["binance-futures","ETHUSDT",1769904055770,[[2446.74,43.63],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.078]],[[2446.75,4.412],[2446.76,0.096],[2446.78,0.009],[2446.79,0.009],[2446.87,0.019]]]
["binance-futures","ETHUSDT",1769904055828,[[2446.74,43.63],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.412],[2446.76,0.096],[2446.78,0.009],[2446.79,0.009],[2446.87,0.019]]]
["binance-futures","ETHUSDT",1769904055888,[[2446.74,43.63],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.534],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904055938,[[2446.74,43.269],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.534],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056103,[[2446.74,43.233],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.534],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056154,[[2446.74,43.233],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.248],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056311,[[2446.74,43.233],[2446.73,1.337],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.248],[2446.76,0.096],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056366,[[2446.74,47.488],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,5.087],[2446.76,0.096],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056423,[[2446.74,43.274],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,3.761],[2446.76,0.096],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056468,[[2446.74,43.274],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,9.595],[2446.76,0.096],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056520,[[2446.74,43.274],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,19.446],[2446.76,0.096],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056632,[[2446.74,43.264],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,19.455],[2446.76,0.096],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056731,[[2446.74,43.264],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,21.167],[2446.76,0.106],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056789,[[2446.74,42.684],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,21.167],[2446.76,0.106],[2446.77,0.018],[2446.78,0.009],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904056892,[[2446.74,46.916],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,4.876],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904056947,[[2446.74,46.898],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,3.461],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057001,[[2446.74,46.916],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,3.528],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057212,[[2446.74,46.916],[2446.73,1.585],[2446.72,3.994],[2446.71,0.018],[2446.7,0.018]],[[2446.75,3.382],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057279,[[2446.74,46.9],[2446.73,1.585],[2446.72,4.138],[2446.71,0.018],[2446.7,0.018]],[[2446.75,3.382],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057333,[[2446.74,34.291],[2446.73,1.576],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,25.122],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057382,[[2446.74,4.035],[2446.73,0.028],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,37.194],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057434,[[2446.74,4.035],[2446.73,0.028],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,39.042],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057489,[[2446.74,34.069],[2446.73,1.006],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,24.364],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057536,[[2446.74,34.069],[2446.73,1.511],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,9.359],[2446.76,0.096],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057592,[[2446.74,34.082],[2446.73,0.038],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,24.351],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057646,[[2446.74,31.582],[2446.73,1.636],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,24.342],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904057694,[[2446.74,31.582],[2446.73,1.636],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,24.364],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058015,[[2446.74,30.74],[2446.73,1.636],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,26.74],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058069,[[2446.74,30.722],[2446.73,1.636],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,28.588],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058119,[[2446.74,30.74],[2446.73,0.038],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,30.072],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058174,[[2446.74,30.763],[2446.73,0.038],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,30.063],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058228,[[2446.74,0.516],[2446.73,0.028],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,30.084],[2446.76,0.106],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058282,[[2446.74,3.603],[2446.73,0.028],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,40.956],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058334,[[2446.74,3.585],[2446.73,0.028],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,40.972],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058387,[[2446.74,0.516],[2446.73,0.028],[2446.72,4.161],[2446.71,0.018],[2446.7,0.018]],[[2446.75,42.198],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058439,[[2446.74,0.516],[2446.73,0.028],[2446.72,4.225],[2446.71,0.018],[2446.7,0.018]],[[2446.75,42.198],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058490,[[2446.74,0.473],[2446.73,0.028],[2446.72,4.225],[2446.71,0.018],[2446.7,0.018]],[[2446.75,42.198],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058544,[[2446.74,0.463],[2446.73,0.028],[2446.72,4.225],[2446.71,0.018],[2446.7,0.027]],[[2446.75,40.956],[2446.76,0.115],[2446.77,0.009],[2446.78,0.009],[2446.79,0.018]]]
["binance-futures","ETHUSDT",1769904058598,[[2446.72,3.849],[2446.71,0.018],[2446.7,0.027]],[[2446.73,126.436],[2446.74,7.736],[2446.75,6.976],[2446.76,0.115],[2446.77,0.018]]]
["binance-futures","ETHUSDT",1769904058653,[[2446.72,3.599],[2446.71,0.018],[2446.7,0.027],[2446.56,0.191],[2446.48,0.036]],[[2446.73,99.812],[2446.74,2.647],[2446.75,4.253],[2446.76,0.115],[2446.77,0.018]]]
["binance-futures","ETHUSDT",1769904058704,[[2446.72,3.599],[2446.71,0.018],[2446.7,0.027],[2446.62,0.018],[2446.58,0.444]],[[2446.73,99.821],[2446.74,2.243],[2446.75,4.253],[2446.76,0.115],[2446.77,0.018]]]
["binance-futures","ETHUSDT",1769904058756,[[2446.6,0.122],[2446.59,0.01],[2446.58,0.009]],[[2446.61,129.194],[2446.62,0.433],[2446.64,0.009],[2446.65,1.099],[2446.66,1.866]]]
["binance-futures","ETHUSDT",1769904058808,[[2446.6,0.122],[2446.59,0.01],[2446.58,0.009],[2446.41,0.535],[2446.39,0.065]],[[2446.61,129.539],[2446.62,0.433],[2446.64,0.018],[2446.65,1.099],[2446.66,1.866]]]
["binance-futures","ETHUSDT",1769904058858,[[2446.6,0.135],[2446.59,0.01],[2446.58,0.009],[2446.41,0.999],[2446.39,0.065]],[[2446.61,132.152],[2446.62,0.433],[2446.64,0.018],[2446.65,1.099],[2446.66,1.866]]]
["binance-futures","ETHUSDT",1769904058912,[[2446.6,0.135],[2446.59,0.01],[2446.58,0.009],[2446.47,0.064],[2446.41,0.043]],[[2446.61,132.152],[2446.62,0.433],[2446.64,0.018],[2446.65,1.099],[2446.66,1.866]]]
["binance-futures","ETHUSDT",1769904058962,[],[[2446.38,40.758],[2446.39,18.93],[2446.4,20.664],[2446.41,20.676],[2446.42,71.561]]]
["binance-futures","ETHUSDT",1769904059014,[[2446.37,0.043],[2446.36,0.009],[2446.32,0.046],[2446.31,0.276],[2446.29,0.037]],[[2446.38,80.471],[2446.39,1.111],[2446.4,0.01],[2446.41,7.32],[2446.42,0.432]]]
["binance-futures","ETHUSDT",1769904059065,[[2446.37,0.053],[2446.36,0.009],[2446.32,0.046],[2446.31,0.276],[2446.29,0.037]],[[2446.38,78.941],[2446.39,1.111],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059117,[[2446.37,0.066],[2446.36,0.018],[2446.32,0.046],[2446.31,0.276],[2446.29,0.037]],[[2446.38,78.279],[2446.39,1.111],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059170,[[2446.37,0.066],[2446.36,0.018],[2446.32,0.046],[2446.31,0.276],[2446.29,0.037]],[[2446.38,78.64],[2446.39,0.03],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059218,[[2446.37,0.066],[2446.36,0.018],[2446.35,0.019],[2446.32,0.046],[2446.31,0.276]],[[2446.38,78.649],[2446.39,0.03],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059328,[[2446.37,0.066],[2446.36,0.018],[2446.35,0.019],[2446.32,0.046],[2446.31,0.276]],[[2446.38,80.489],[2446.39,0.126],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059380,[[2446.37,0.066],[2446.36,0.031],[2446.35,0.019],[2446.32,0.046],[2446.31,0.276]],[[2446.38,80.462],[2446.39,0.126],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059434,[[2446.37,0.066],[2446.36,0.031],[2446.35,0.019],[2446.32,0.046],[2446.31,0.276]],[[2446.38,80.262],[2446.39,0.126],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059489,[[2446.37,0.066],[2446.36,0.031],[2446.35,0.019],[2446.32,0.046],[2446.31,0.276]],[[2446.38,80.058],[2446.39,0.126],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059646,[[2446.37,0.066],[2446.36,0.031],[2446.35,0.019],[2446.34,0.036],[2446.32,0.046]],[[2446.38,79.058],[2446.39,0.126],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059694,[[2446.37,0.066],[2446.36,0.031],[2446.35,0.019],[2446.34,0.036],[2446.32,0.046]],[[2446.38,77.014],[2446.39,0.126],[2446.4,0.01],[2446.41,0.009],[2446.42,0.423]]]
["binance-futures","ETHUSDT",1769904059753,[],[[2446.32,90.474],[2446.33,0.019],[2446.34,0.009],[2446.35,24.728],[2446.36,0.019]]]
["binance-futures","ETHUSDT",1769904059805,[[2446.31,7.783],[2446.3,0.009],[2446.26,0.445],[2446.24,0.494],[2446.17,1.381]],[[2446.32,79.08],[2446.33,0.019],[2446.34,3.737],[2446.35,0.009],[2446.36,0.009]]]
["binance-futures","ETHUSDT",1769904059853,[[2446.31,3.263],[2446.3,0.009],[2446.26,0.445],[2446.24,0.494],[2446.17,0.47]],[[2446.32,86.243],[2446.33,0.019],[2446.34,0.009],[2446.35,0.009],[2446.36,0.009]]]
["binance-futures","ETHUSDT",1769904059910,[[2446.31,0.341],[2446.3,0.009],[2446.26,0.445],[2446.24,0.494],[2446.17,1.326]],[[2446.32,88.082],[2446.33,0.019],[2446.34,0.009],[2446.35,0.009],[2446.36,0.009]]]
["binance-futures","ETHUSDT",1769904059962,[],[[2446.17,0.026],[2446.23,6.507],[2446.24,16.344],[2446.25,0.144],[2446.26,7.618]]]
["binance-futures","ETHUSDT",1769904060013,[[2446.12,1.276],[2446.11,0.01],[2446.1,0.027],[2446.08,0.036],[2446.06,0.858]],[[2446.13,117.777],[2446.14,0.019],[2446.15,0.019],[2446.16,0.423],[2446.17,7.407]]]
["binance-futures","ETHUSDT",1769904060065,[],[[2446.01,25.839],[2446.02,57.453],[2446.03,145.746],[2446.04,10.448],[2446.05,10.38]]]
["binance-futures","ETHUSDT",1769904060117,[[2446.0,0.423],[2445.97,0.044],[2445.94,0.018],[2445.91,0.049],[2445.9,0.038]],[[2446.01,89.364],[2446.02,14.688],[2446.03,0.099],[2446.04,1.118],[2446.05,0.424]]]
["binance-futures","ETHUSDT",1769904060169,[],[[2445.87,87.338],[2445.88,7.364],[2445.9,0.028],[2445.91,0.018],[2445.92,0.017]]]
["binance-futures","ETHUSDT",1769904060221,[[2445.86,0.129],[2445.81,0.284],[2445.8,0.028],[2445.75,0.086],[2445.7,0.045]],[[2445.87,87.413],[2445.88,0.019],[2445.9,0.028],[2445.91,0.018],[2445.92,0.017]]]
["binance-futures","ETHUSDT",1769904060273,[],[[2445.63,66.236],[2445.64,49.026],[2445.65,51.837],[2445.66,33.586],[2445.67,54.292]]]
["binance-futures","ETHUSDT",1769904060325,[[2445.62,1.554],[2445.61,0.06],[2445.59,0.028],[2445.58,0.019],[2445.57,0.009]],[[2445.63,63.814],[2445.64,31.823],[2445.65,1.144],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060378,[[2445.62,1.554],[2445.61,0.06],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,63.825],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060428,[[2445.62,1.554],[2445.61,0.06],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,66.936],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060483,[[2445.62,1.64],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,66.037],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060535,[[2445.62,1.587],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,66.037],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060586,[[2445.62,1.587],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,65.013],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060639,[[2445.62,1.644],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,68.685],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060690,[[2445.62,3.631],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,69.458],[2445.64,0.009],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060741,[[2445.62,3.644],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,69.448],[2445.64,0.105],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060848,[[2445.62,3.644],[2445.61,0.551],[2445.59,0.037],[2445.58,0.019],[2445.57,0.009]],[[2445.63,69.824],[2445.64,0.105],[2445.65,0.009],[2445.66,0.452],[2445.67,0.018]]]
["binance-futures","ETHUSDT",1769904060899,[],[[2445.42,103.663],[2445.43,0.019],[2445.44,10.656],[2445.45,9.966],[2445.46,8.875]]]
["binance-futures","ETHUSDT",1769904060950,[[2445.21,2.561],[2445.2,0.01],[2445.19,0.009],[2445.18,0.079],[2445.17,1.41]],[[2445.22,54.383],[2445.23,37.8],[2445.24,0.009],[2445.25,0.019],[2445.26,0.018]]]
["binance-futures","ETHUSDT",1769904061002,[[2445.21,1.977],[2445.2,0.282],[2445.19,0.009],[2445.18,0.079],[2445.17,0.036]],[[2445.22,68.354],[2445.23,1.939],[2445.24,0.009],[2445.25,0.019],[2445.26,0.018]]]
["binance-futures","ETHUSDT",1769904061055,[[2445.21,2.093],[2445.2,0.282],[2445.19,0.009],[2445.18,0.079],[2445.17,0.036]],[[2445.22,69.835],[2445.23,2.202],[2445.24,0.009],[2445.25,0.019],[2445.26,0.018]]]
["binance-futures","ETHUSDT",1769904061107,[[2445.21,2.106],[2445.2,0.282],[2445.19,0.009],[2445.18,0.079],[2445.17,0.036]],[[2445.22,69.839],[2445.23,0.943],[2445.24,0.009],[2445.25,0.019],[2445.26,0.018]]]
["binance-futures","ETHUSDT",1769904061159,[[2445.21,2.106],[2445.2,0.282],[2445.19,0.009],[2445.18,0.079],[2445.17,0.036]],[[2445.22,69.875],[2445.23,0.68],[2445.24,0.009],[2445.25,0.019],[2445.26,0.018]]]
["binance-futures","ETHUSDT",1769904061214,[[2445.18,0.026],[2445.17,0.036]],[[2445.19,97.062],[2445.2,0.019],[2445.21,11.177],[2445.22,8.084],[2445.23,0.114]]]
["binance-futures","ETHUSDT",1769904061265,[[2444.92,0.009],[2444.91,0.035],[2444.9,0.302],[2444.89,0.057],[2444.88,0.078]],[[2444.93,5.696],[2444.94,106.829],[2444.95,20.459],[2444.96,68.763],[2444.97,12.803]]]
["binance-futures","ETHUSDT",1769904061317,[],[[2444.88,235.9],[2444.89,1.064],[2444.9,2.173],[2444.91,31.27],[2444.92,1.443]]]
["binance-futures","ETHUSDT",1769904061369,[[2444.87,1.731],[2444.8,0.063],[2444.77,0.875],[2444.76,0.057],[2444.75,0.028]],[[2444.88,73.429],[2444.89,0.443],[2444.9,1.081],[2444.91,7.301],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061420,[[2444.87,3.306],[2444.8,0.063],[2444.77,0.875],[2444.76,0.057],[2444.75,0.028]],[[2444.88,74.93],[2444.89,0.443],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061473,[[2444.87,3.412],[2444.86,0.009],[2444.82,0.027],[2444.8,0.063],[2444.77,0.875]],[[2444.88,74.957],[2444.89,0.443],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061525,[[2444.87,3.534],[2444.86,0.191],[2444.82,0.027],[2444.8,0.063],[2444.77,0.875]],[[2444.88,75.467],[2444.89,0.443],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061578,[[2444.87,3.683],[2444.86,0.191],[2444.82,0.027],[2444.8,0.063],[2444.77,0.875]],[[2444.88,79.133],[2444.89,0.443],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061630,[[2444.87,3.967],[2444.86,0.191],[2444.82,0.027],[2444.8,0.063],[2444.79,0.331]],[[2444.88,81.727],[2444.89,0.443],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061679,[[2444.87,3.967],[2444.86,0.191],[2444.82,0.027],[2444.8,0.063],[2444.79,0.331]],[[2444.88,81.742],[2444.89,1.017],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061735,[[2444.87,3.989],[2444.86,0.191],[2444.82,0.027],[2444.8,0.063],[2444.79,0.331]],[[2444.88,82.754],[2444.89,1.113],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061785,[[2444.87,3.989],[2444.86,0.191],[2444.85,0.027],[2444.82,0.027],[2444.8,0.063]],[[2444.88,82.726],[2444.89,1.113],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061887,[[2444.87,3.989],[2444.86,0.191],[2444.85,0.027],[2444.82,0.027],[2444.8,0.063]],[[2444.88,82.733],[2444.89,1.113],[2444.9,1.081],[2444.91,0.018],[2444.92,1.425]]]
["binance-futures","ETHUSDT",1769904061940,[],[[2444.69,91.816],[2444.7,1.523],[2444.72,0.019],[2444.73,0.009],[2444.75,0.019]]]
["binance-futures","ETHUSDT",1769904061992,[[2444.66,12.444],[2444.65,0.009],[2444.64,0.018],[2444.58,0.848],[2444.55,6.17]],[[2444.67,110.878],[2444.68,17.856],[2444.69,2.727],[2444.7,0.028],[2444.71,0.009]]]
["binance-futures","ETHUSDT",1769904062045,[[2444.66,4.985],[2444.65,0.13],[2444.64,0.027],[2444.58,0.848],[2444.56,0.976]],[[2444.67,110.662],[2444.68,1.788],[2444.69,0.01],[2444.7,0.028],[2444.71,0.009]]]
["binance-futures","ETHUSDT",1769904062096,[[2444.56,0.009]],[[2444.57,13.994],[2444.59,111.632],[2444.6,1.505],[2444.61,14.992],[2444.62,9.884]]]
["binance-futures","ETHUSDT",1769904062149,[[2444.51,3.153],[2444.5,0.052],[2444.49,0.14],[2444.48,0.047],[2444.46,0.035]],[[2444.52,89.908],[2444.53,1.11],[2444.55,0.265],[2444.56,7.338],[2444.57,2.462]]]
["binance-futures","ETHUSDT",1769904062200,[[2444.51,3.153],[2444.5,0.052],[2444.49,0.14],[2444.48,0.041],[2444.46,0.035]],[[2444.52,103.774],[2444.53,1.11],[2444.55,0.265],[2444.56,0.009],[2444.57,0.027]]]
["binance-futures","ETHUSDT",1769904062252,[[2444.51,5.353],[2444.5,0.052],[2444.49,0.14],[2444.48,0.028],[2444.46,0.018]],[[2444.52,104.905],[2444.53,0.029],[2444.55,0.265],[2444.56,0.009],[2444.57,0.027]]]
["binance-futures","ETHUSDT",1769904062304,[[2444.51,8.053],[2444.5,0.052],[2444.49,0.14],[2444.48,0.028],[2444.46,0.018]],[[2444.52,100.06],[2444.53,0.125],[2444.55,0.265],[2444.56,0.009],[2444.57,0.036]]]
["binance-futures","ETHUSDT",1769904062356,[[2444.51,8.057],[2444.5,0.052],[2444.49,0.14],[2444.48,0.028],[2444.46,0.035]],[[2444.52,100.454],[2444.53,0.125],[2444.55,0.265],[2444.56,1.031],[2444.57,0.036]]]
["binance-futures","ETHUSDT",1769904062407,[[2444.51,5.357],[2444.5,0.052],[2444.49,0.14],[2444.48,0.028],[2444.46,0.035]],[[2444.52,100.454],[2444.53,0.125],[2444.55,0.274],[2444.56,1.031],[2444.57,0.036]]]
["binance-futures","ETHUSDT",1769904062455,[[2444.51,5.37],[2444.5,0.052],[2444.49,0.14],[2444.48,0.028],[2444.46,0.035]],[[2444.52,100.499],[2444.53,0.125],[2444.55,0.274],[2444.56,1.031],[2444.57,0.036]]]
["binance-futures","ETHUSDT",1769904062510,[[2444.85,115.03],[2444.84,27.323],[2444.83,11.209],[2444.82,0.875],[2444.81,48.102]],[[2444.86,0.038],[2444.87,0.043],[2444.88,0.605],[2444.89,0.036],[2444.9,0.009]]]
["binance-futures","ETHUSDT",1769904062562,[[2444.99,79.062],[2444.98,2.595],[2444.96,0.019],[2444.95,0.009],[2444.94,0.02]],[[2445.0,5.24],[2445.02,0.009],[2445.03,0.037],[2445.04,0.018],[2445.05,0.022]]]
["binance-futures","ETHUSDT",1769904062615,[[2444.99,78.132],[2444.98,0.029],[2444.96,0.019],[2444.95,0.009],[2444.94,27.451]],[[2445.0,3.52],[2445.02,0.009],[2445.03,0.028],[2445.04,0.018],[2445.05,0.022]]]
["binance-futures","ETHUSDT",1769904062666,[[2445.15,112.946],[2445.14,13.498],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,3.636],[2445.18,0.928],[2445.19,0.019],[2445.2,0.018],[2445.25,0.045]]]
["binance-futures","ETHUSDT",1769904062718,[[2445.15,110.975],[2445.14,7.121],[2445.13,2.065],[2445.12,0.028],[2445.11,0.01]],[[2445.16,9.59],[2445.18,0.911],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904062770,[[2445.15,112.017],[2445.14,9.159],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,10.076],[2445.18,0.911],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904062822,[[2445.15,77.887],[2445.14,7.112],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,6.47],[2445.18,0.911],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904062874,[[2445.15,77.887],[2445.14,9.159],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,13.3],[2445.18,0.911],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904062924,[[2445.15,72.601],[2445.14,9.159],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,6.38],[2445.18,0.911],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904062977,[[2445.15,74.648],[2445.14,2.733],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,6.38],[2445.18,0.898],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904063025,[[2445.15,74.229],[2445.14,4.407],[2445.13,0.018],[2445.12,0.028],[2445.11,0.01]],[[2445.16,13.401],[2445.18,0.009],[2445.19,0.019],[2445.2,0.018],[2445.21,0.017]]]
["binance-futures","ETHUSDT",1769904063082,[[2445.14,2.721],[2445.12,0.018],[2445.11,0.01]],[[2445.15,117.759],[2445.16,21.295],[2445.17,2.08],[2445.18,0.009],[2445.19,0.019]]]
["binance-futures","ETHUSDT",1769904063134,[[2445.14,2.828],[2445.12,0.018],[2445.1,0.026],[2445.08,0.017],[2445.04,0.045]],[[2445.15,98.666],[2445.16,10.832],[2445.17,2.08],[2445.18,0.009],[2445.19,0.019]]]
["binance-futures","ETHUSDT",1769904063186,[],[[2445.01,100.463],[2445.02,0.019],[2445.03,0.01],[2445.04,0.018],[2445.05,0.019]]]
["binance-futures","ETHUSDT",1769904063239,[[2445.0,3.045],[2444.92,0.018],[2444.9,3.106],[2444.83,0.026],[2444.82,0.045]],[[2445.01,100.609],[2445.02,0.019],[2445.03,0.01],[2445.04,0.018],[2445.05,0.019]]]
["binance-futures","ETHUSDT",1769904063290,[[2444.89,28.554],[2444.88,0.01],[2444.86,0.018],[2444.85,0.199],[2444.84,0.045]],[[2444.9,64.893],[2444.91,0.028],[2444.92,1.0],[2444.93,0.019],[2444.94,0.009]]]
["binance-futures","ETHUSDT",1769904063342,[[2444.89,40.027],[2444.88,0.01],[2444.86,0.018],[2444.85,0.199],[2444.84,0.045]],[[2444.9,50.785],[2444.91,0.028],[2444.93,0.019],[2444.94,0.009],[2444.99,0.026]]]
["binance-futures","ETHUSDT",1769904063394,[[2445.15,93.494],[2445.14,53.155],[2445.13,0.018],[2445.12,0.01],[2445.11,0.028]],[[2445.16,10.841],[2445.17,2.061],[2445.2,0.036],[2445.23,0.019],[2445.24,0.026]]]
["binance-futures","ETHUSDT",1769904063445,[[2445.15,83.883],[2445.14,7.522],[2445.13,0.018],[2445.12,0.01],[2445.11,0.018]],[[2445.16,13.033],[2445.17,2.061],[2445.2,0.027],[2445.23,0.019],[2445.24,0.026]]]
["binance-futures","ETHUSDT",1769904063500,[[2445.15,142.019],[2445.14,0.019],[2445.13,0.018],[2445.12,0.01],[2445.11,0.018]],[[2445.16,13.0],[2445.17,2.061],[2445.2,0.027],[2445.23,0.019],[2445.24,0.026]]]
["binance-futures","ETHUSDT",1769904063550,[[2445.15,141.999],[2445.14,0.055],[2445.13,0.018],[2445.12,0.01],[2445.11,0.018]],[[2445.16,2.242],[2445.17,2.061],[2445.2,0.027],[2445.23,0.019],[2445.24,0.026]]]
["binance-futures","ETHUSDT",1769904063601,[[2445.15,142.128],[2445.14,0.055],[2445.13,0.018],[2445.12,0.01],[2445.11,0.018]],[[2445.16,0.974],[2445.17,2.061],[2445.2,0.027],[2445.23,0.019],[2445.24,0.009]]]
["binance-futures","ETHUSDT",1769904063655,[[2445.16,180.081],[2445.15,4.334],[2445.14,0.183],[2445.13,0.018],[2445.12,0.01]],[[2445.17,3.89],[2445.19,0.186],[2445.2,0.027],[2445.22,0.045],[2445.23,0.019]]]
["binance-futures","ETHUSDT",1769904063707,[[2445.39,154.663],[2445.38,41.522],[2445.37,129.427],[2445.36,10.361],[2445.35,10.753]],[[2445.43,0.009],[2445.44,0.018],[2445.45,0.028],[2445.46,0.009],[2445.47,0.019]]]
["binance-futures","ETHUSDT",1769904063760,[[2445.48,129.814],[2445.47,0.019],[2445.46,8.981],[2445.45,9.0],[2445.44,13.48]],[[2445.49,21.031],[2445.5,0.02],[2445.51,0.009],[2445.52,1.465],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904063811,[[2445.48,122.286],[2445.47,0.019],[2445.45,0.019],[2445.44,0.009]],[[2445.49,16.298],[2445.5,0.01],[2445.51,0.009],[2445.52,1.465],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904063864,[[2445.48,96.558],[2445.47,0.019],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,28.254],[2445.5,0.02],[2445.51,0.009],[2445.52,1.465],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904063915,[[2445.48,10.157],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,50.478],[2445.5,0.029],[2445.51,0.009],[2445.52,1.465],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904063968,[[2445.48,9.362],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026],[2445.28,6.338]],[[2445.49,50.251],[2445.5,0.029],[2445.51,0.009],[2445.52,1.465],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064020,[[2445.48,9.226],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026],[2445.4,0.009]],[[2445.49,50.789],[2445.5,0.029],[2445.51,0.009],[2445.52,1.465],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064073,[[2445.48,9.057],[2445.47,0.027],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,50.789],[2445.5,0.029],[2445.51,0.009],[2445.52,1.474],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064119,[[2445.48,6.836],[2445.47,0.027],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,53.542],[2445.5,0.029],[2445.51,0.009],[2445.52,1.474],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064173,[[2445.48,6.598],[2445.47,0.027],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,53.542],[2445.5,0.029],[2445.51,0.018],[2445.52,1.474],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064227,[[2445.48,6.418],[2445.47,0.027],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,53.747],[2445.5,0.029],[2445.51,0.018],[2445.52,1.474],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064284,[[2445.48,6.389],[2445.47,0.027],[2445.45,0.019],[2445.44,0.009],[2445.43,0.026]],[[2445.49,53.747],[2445.5,0.029],[2445.51,0.018],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064330,[[2445.48,6.105],[2445.47,0.038],[2445.46,0.011],[2445.45,0.019],[2445.44,0.009]],[[2445.49,53.747],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064379,[[2445.48,5.865],[2445.47,0.038],[2445.46,0.011],[2445.45,0.019],[2445.44,0.009]],[[2445.49,53.747],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064537,[[2445.48,5.036],[2445.47,0.038],[2445.46,0.011],[2445.45,0.019],[2445.44,0.009]],[[2445.49,55.092],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064595,[[2445.48,4.658],[2445.47,0.038],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,55.092],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064650,[[2445.48,4.494],[2445.47,0.038],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,55.004],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064701,[[2445.48,4.439],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,52.104],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064750,[[2445.48,4.377],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,52.104],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064809,[[2445.48,15.697],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,52.12],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064861,[[2445.48,4.21],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,52.12],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064914,[[2445.48,3.32],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,52.12],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904064968,[[2445.48,3.344],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,52.12],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904065013,[[2445.48,3.214],[2445.47,0.047],[2445.46,0.02],[2445.45,0.019],[2445.44,0.009]],[[2445.49,53.379],[2445.5,0.029],[2445.51,0.427],[2445.52,1.528],[2445.53,0.009]]]
["binance-futures","ETHUSDT",1769904065074,[],[[2445.31,46.803],[2445.32,0.019],[2445.34,0.019],[2445.35,0.009],[2445.36,1.472]]]
["binance-futures","ETHUSDT",1769904065126,[[2445.3,33.414],[2445.29,0.046],[2445.28,2.27],[2445.23,0.017],[2445.18,2.057]],[[2445.31,46.846],[2445.32,0.019],[2445.34,0.019],[2445.35,0.018],[2445.36,1.489]]]
["binance-futures","ETHUSDT",1769904065174,[[2445.3,33.42],[2445.29,0.046],[2445.28,1.4],[2445.23,0.017],[2445.18,2.057]],[[2445.31,48.331],[2445.32,0.019],[2445.34,0.019],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065233,[[2445.3,27.265],[2445.29,0.046],[2445.28,1.4],[2445.23,0.017],[2445.18,0.01]],[[2445.31,54.353],[2445.32,0.019],[2445.34,0.019],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065283,[[2445.3,27.274],[2445.29,0.046],[2445.28,0.027],[2445.26,0.009],[2445.23,0.017]],[[2445.31,47.824],[2445.32,0.019],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065335,[[2445.3,35.468],[2445.29,0.046],[2445.28,1.092],[2445.26,0.009],[2445.23,0.017]],[[2445.31,47.927],[2445.32,0.019],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065440,[[2445.3,38.501],[2445.29,0.046],[2445.28,1.092],[2445.26,0.009],[2445.23,0.017]],[[2445.31,39.052],[2445.32,0.019],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065490,[[2445.3,38.518],[2445.29,0.055],[2445.28,1.92],[2445.26,0.009],[2445.23,0.017]],[[2445.31,33.694],[2445.32,0.01],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065542,[[2445.3,38.545],[2445.29,0.055],[2445.28,0.027],[2445.26,0.009],[2445.23,0.017]],[[2445.31,21.128],[2445.32,0.01],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065649,[[2445.3,38.714],[2445.29,0.055],[2445.28,2.056],[2445.26,0.009],[2445.23,0.017]],[[2445.31,29.3],[2445.32,0.01],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065705,[[2445.3,38.714],[2445.29,0.055],[2445.28,2.056],[2445.26,0.009],[2445.23,0.017]],[[2445.31,29.309],[2445.32,0.01],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065753,[[2445.3,38.012],[2445.29,0.055],[2445.28,2.056],[2445.26,0.018],[2445.23,0.017]],[[2445.31,32.046],[2445.32,0.057],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065809,[[2445.3,37.512],[2445.29,0.055],[2445.28,2.056],[2445.26,0.018],[2445.23,0.017]],[[2445.31,32.046],[2445.32,0.057],[2445.34,0.028],[2445.35,0.018],[2445.36,0.017]]]
["binance-futures","ETHUSDT",1769904065864,[[2445.3,18.12],[2445.29,0.036],[2445.28,2.056],[2445.26,0.018],[2445.23,0.017]],[[2445.31,32.046],[2445.32,0.057],[2445.34,0.028],[2445.35,0.018],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904065916,[[2445.3,18.101],[2445.29,0.036],[2445.28,2.056],[2445.26,0.018],[2445.23,0.017]],[[2445.31,32.046],[2445.32,0.057],[2445.34,0.028],[2445.35,0.018],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904065969,[[2445.3,15.118],[2445.29,0.036],[2445.28,2.056],[2445.26,0.018],[2445.23,0.017]],[[2445.31,33.518],[2445.32,0.057],[2445.34,0.028],[2445.35,0.018],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904066023,[[2445.3,2.762],[2445.29,0.036],[2445.28,0.027],[2445.26,0.018],[2445.23,0.017]],[[2445.31,44.917],[2445.32,0.066],[2445.34,0.028],[2445.35,0.018],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904066075,[[2445.3,2.977],[2445.29,0.036],[2445.28,0.027],[2445.26,0.018]],[[2445.31,44.907],[2445.32,0.066],[2445.34,0.028],[2445.35,0.018],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904066125,[[2445.3,3.241],[2445.29,0.036],[2445.28,0.027],[2445.26,0.018],[2445.04,0.045]],[[2445.31,44.907],[2445.32,0.066],[2445.34,0.028],[2445.35,0.018],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904066177,[[2445.15,1.048],[2445.14,0.197],[2445.13,0.018],[2445.11,0.018],[2445.1,0.018]],[[2445.16,101.965],[2445.17,0.028],[2445.18,0.01],[2445.19,0.009],[2445.2,0.009]]]
["binance-futures","ETHUSDT",1769904066230,[[2445.15,0.892],[2445.14,0.197],[2445.13,0.018],[2445.11,0.018],[2445.1,0.018]],[[2445.16,103.471],[2445.17,0.028],[2445.18,0.01],[2445.19,0.009],[2445.2,0.009]]]
["binance-futures","ETHUSDT",1769904066281,[[2445.15,0.892],[2445.14,0.197],[2445.13,0.018],[2445.12,0.019],[2445.11,0.018]],[[2445.16,103.74],[2445.17,0.028],[2445.18,0.01],[2445.19,0.009],[2445.2,0.009]]]
["binance-futures","ETHUSDT",1769904066336,[[2445.15,0.892],[2445.14,0.197],[2445.13,0.018],[2445.12,0.019],[2445.11,0.018]],[[2445.16,110.835],[2445.17,0.075],[2445.18,0.01],[2445.19,0.009],[2445.2,0.009]]]
["binance-futures","ETHUSDT",1769904066389,[],[[2444.92,42.617],[2444.93,0.019],[2444.95,0.019],[2444.96,0.009],[2444.98,0.019]]]
["binance-futures","ETHUSDT",1769904066443,[[2444.91,14.223],[2444.9,0.01],[2444.87,0.036],[2444.85,0.395],[2444.79,0.019]],[[2444.92,44.717],[2444.93,0.019],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066495,[[2444.91,14.202],[2444.9,0.01],[2444.87,0.036],[2444.85,0.395],[2444.79,0.019]],[[2444.92,44.717],[2444.93,0.019],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066547,[[2444.91,14.202],[2444.9,0.01],[2444.87,0.036],[2444.85,0.395],[2444.79,0.019]],[[2444.92,45.85],[2444.93,0.019],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066601,[[2444.91,14.202],[2444.9,0.01],[2444.87,0.036],[2444.85,0.395],[2444.79,0.019]],[[2444.92,47.301],[2444.93,0.019],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066705,[[2444.91,27.301],[2444.9,0.02],[2444.87,0.036],[2444.85,0.395],[2444.79,0.019]],[[2444.92,43.276],[2444.93,0.019],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066759,[[2444.91,27.701],[2444.9,0.02],[2444.87,0.036],[2444.85,0.395],[2444.79,0.019]],[[2444.92,30.869],[2444.93,0.057],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066809,[[2444.91,30.501],[2444.9,0.02],[2444.87,0.045],[2444.85,0.395],[2444.79,0.019]],[[2444.92,30.869],[2444.93,0.057],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066865,[[2444.91,32.068],[2444.9,0.029],[2444.87,0.045],[2444.85,2.242],[2444.84,0.045]],[[2444.92,3.86],[2444.93,0.047],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066917,[[2444.91,31.664],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,23.077],[2444.93,0.047],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904066968,[[2444.91,18.575],[2444.9,0.01],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,28.597],[2444.93,0.057],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067072,[[2444.91,26.747],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,29.45],[2444.93,0.057],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067227,[[2444.91,26.664],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,32.083],[2444.93,0.057],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067281,[[2444.91,26.642],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,30.882],[2444.93,0.057],[2444.95,0.028],[2444.96,0.009],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067336,[[2444.91,26.722],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,30.909],[2444.93,0.057],[2444.95,0.028],[2444.96,0.018],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067389,[[2444.91,26.722],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,31.938],[2444.93,0.057],[2444.95,0.028],[2444.96,0.018],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067440,[[2444.91,30.967],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,15.298],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067545,[[2444.91,30.967],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,16.51],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904067597,[[2444.91,30.967],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,0.195]],[[2444.92,16.51],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.026]]]
["binance-futures","ETHUSDT",1769904067651,[[2444.91,30.967],[2444.9,0.02],[2444.88,0.009],[2444.87,0.045],[2444.85,2.242]],[[2444.92,16.51],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.026]]]
["binance-futures","ETHUSDT",1769904067700,[[2444.91,30.967],[2444.9,0.02],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,16.425],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.026]]]
["binance-futures","ETHUSDT",1769904067746,[[2444.91,30.967],[2444.9,0.02],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,16.401],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.026]]]
["binance-futures","ETHUSDT",1769904067809,[[2444.91,30.939],[2444.9,0.02],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,15.029],[2444.93,0.047],[2444.95,0.028],[2444.96,0.018],[2444.97,0.026]]]
["binance-futures","ETHUSDT",1769904067860,[[2444.91,30.702],[2444.9,0.033],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,15.313],[2444.93,0.047],[2444.94,0.009],[2444.95,0.028],[2444.96,0.018]]]
["binance-futures","ETHUSDT",1769904067913,[[2444.91,30.702],[2444.9,0.033],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,15.296],[2444.93,0.047],[2444.94,0.009],[2444.95,0.028],[2444.96,0.018]]]
["binance-futures","ETHUSDT",1769904067969,[[2444.91,17.412],[2444.9,0.023],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,33.587],[2444.93,0.057],[2444.94,0.009],[2444.95,0.028],[2444.96,0.018]]]
["binance-futures","ETHUSDT",1769904068021,[[2444.91,20.578],[2444.9,0.023],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,33.587],[2444.93,0.057],[2444.94,0.009],[2444.95,0.028],[2444.96,0.018]]]
["binance-futures","ETHUSDT",1769904068073,[[2444.91,20.582],[2444.9,0.033],[2444.89,0.085],[2444.88,0.009],[2444.87,0.045]],[[2444.92,33.587],[2444.93,1.257],[2444.94,0.009],[2444.95,0.028],[2444.96,0.018]]]
["binance-futures","ETHUSDT",1769904068126,[],[[2444.83,86.738],[2444.84,0.019],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068176,[[2444.82,10.445],[2444.73,1.013],[2444.64,5.739],[2444.6,6.364],[2444.56,0.422]],[[2444.83,89.086],[2444.84,0.019],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068229,[[2444.82,24.684],[2444.81,0.071],[2444.73,1.013],[2444.65,25.634],[2444.64,5.739]],[[2444.83,73.467],[2444.84,0.019],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068277,[[2444.82,24.706],[2444.81,0.071],[2444.73,4.687],[2444.66,0.036],[2444.65,25.647]],[[2444.83,73.477],[2444.84,0.019],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068336,[[2444.82,24.706],[2444.81,0.071],[2444.73,4.687],[2444.66,0.036],[2444.65,27.943]],[[2444.83,73.495],[2444.84,0.066],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068389,[[2444.82,17.886],[2444.81,0.061],[2444.73,4.687],[2444.66,0.036],[2444.65,27.943]],[[2444.83,73.512],[2444.84,0.066],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068444,[[2444.82,9.523],[2444.81,0.061],[2444.73,4.687],[2444.66,3.355],[2444.65,24.624]],[[2444.83,71.77],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068494,[[2444.82,9.523],[2444.81,0.061],[2444.73,4.687],[2444.67,1.135],[2444.66,0.036]],[[2444.83,76.379],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068546,[[2444.82,9.461],[2444.81,0.061],[2444.73,4.687],[2444.67,1.135],[2444.66,0.036]],[[2444.83,76.035],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068648,[[2444.82,9.461],[2444.81,0.061],[2444.73,4.687],[2444.67,1.135],[2444.66,6.365]],[[2444.83,76.035],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068709,[[2444.82,9.461],[2444.81,0.061],[2444.73,4.687],[2444.67,1.135],[2444.66,0.036]],[[2444.83,76.035],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068762,[[2444.82,6.661],[2444.81,0.061],[2444.73,4.687],[2444.7,1.228],[2444.67,1.135]],[[2444.83,76.026],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068814,[[2444.82,1.417],[2444.81,0.061],[2444.79,0.009],[2444.76,0.009],[2444.75,0.037]],[[2444.83,83.384],[2444.84,0.075],[2444.85,0.018],[2444.86,0.009],[2444.87,0.009]]]
["binance-futures","ETHUSDT",1769904068866,[],[[2444.72,58.046],[2444.73,61.492],[2444.74,74.826],[2444.75,8.894],[2444.76,1.495]]]
["binance-futures","ETHUSDT",1769904068918,[[2444.58,2.809],[2444.57,0.025],[2444.56,0.046],[2444.55,0.009],[2444.54,0.018]],[[2444.59,70.314],[2444.6,0.019],[2444.61,0.01],[2444.62,116.689],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904068966,[[2444.58,2.809],[2444.57,0.025],[2444.56,0.046],[2444.55,0.009],[2444.54,0.018]],[[2444.59,71.513],[2444.6,0.019],[2444.61,0.01],[2444.62,7.367],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069020,[[2444.58,0.172],[2444.57,0.025],[2444.56,0.055],[2444.55,0.009],[2444.54,0.018]],[[2444.59,75.108],[2444.6,0.019],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069072,[[2444.58,0.245],[2444.57,0.025],[2444.56,0.055],[2444.55,0.009],[2444.54,0.018]],[[2444.59,73.608],[2444.6,0.019],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069125,[[2444.58,3.514],[2444.57,0.025],[2444.56,0.055],[2444.55,0.009],[2444.54,0.018]],[[2444.59,73.726],[2444.6,0.019],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069176,[[2444.58,32.667],[2444.57,0.035],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,52.601],[2444.6,0.019],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069228,[[2444.58,30.384],[2444.57,0.035],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,19.053],[2444.6,0.009],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069279,[[2444.58,33.197],[2444.57,0.035],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,19.053],[2444.6,0.009],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069333,[[2444.58,26.111],[2444.57,0.035],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,31.154],[2444.6,0.066],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069384,[[2444.58,18.081],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,31.164],[2444.6,0.066],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069438,[[2444.58,6.848],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,31.024],[2444.6,0.066],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069487,[[2444.58,9.542],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,31.024],[2444.6,0.066],[2444.61,0.01],[2444.62,0.009],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069536,[[2444.58,9.555],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,31.024],[2444.6,0.066],[2444.61,0.01],[2444.62,0.018],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069594,[[2444.58,9.555],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,30.316],[2444.6,0.066],[2444.61,0.01],[2444.62,0.018],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069649,[[2444.58,17.727],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,32.285],[2444.6,0.066],[2444.61,0.01],[2444.62,0.018],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069704,[[2444.58,9.555],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,43.684],[2444.6,0.075],[2444.61,0.01],[2444.62,0.018],[2444.63,0.018]]]
["binance-futures","ETHUSDT",1769904069749,[[2444.58,9.555],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,40.666],[2444.6,0.075],[2444.61,0.01],[2444.62,0.018],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904069809,[[2444.58,9.568],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,40.666],[2444.6,0.075],[2444.61,0.01],[2444.62,0.018],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904069859,[[2444.58,9.659],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,42.171],[2444.6,0.075],[2444.61,0.01],[2444.62,0.018],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904069908,[[2444.58,6.787],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,42.184],[2444.6,0.075],[2444.61,0.01],[2444.62,0.018],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904069963,[[2444.58,7.042],[2444.57,0.025],[2444.56,0.038],[2444.55,0.009],[2444.54,0.018]],[[2444.59,41.92],[2444.6,0.075],[2444.61,0.01],[2444.62,0.018],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904070017,[],[[2444.44,91.806],[2444.45,0.019],[2444.47,0.009],[2444.48,0.009],[2444.49,0.028]]]
["binance-futures","ETHUSDT",1769904070070,[[2444.26,4.659],[2444.25,4.622],[2444.24,0.019],[2444.23,0.06],[2444.22,0.242]],[[2444.27,87.173],[2444.28,0.018],[2444.29,0.009],[2444.3,0.019],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070122,[[2444.26,4.408],[2444.25,0.017],[2444.24,0.019],[2444.23,0.06],[2444.22,0.242]],[[2444.27,86.428],[2444.28,0.018],[2444.29,0.009],[2444.3,0.019],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070173,[[2444.26,11.934],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,81.603],[2444.28,0.018],[2444.3,0.019],[2444.31,0.028],[2444.35,1.05]]]
["binance-futures","ETHUSDT",1769904070225,[[2444.26,48.596],[2444.25,0.019],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,35.9],[2444.28,0.009],[2444.3,0.019],[2444.31,0.028],[2444.32,0.035]]]
["binance-futures","ETHUSDT",1769904070278,[[2444.26,48.609],[2444.25,0.019],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,39.07],[2444.28,0.018],[2444.29,0.009],[2444.3,0.019],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070330,[[2444.26,48.509],[2444.25,0.019],[2444.24,0.019],[2444.23,0.043],[2444.22,0.792]],[[2444.27,39.07],[2444.28,0.018],[2444.29,0.009],[2444.3,0.019],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070383,[[2444.26,48.526],[2444.25,0.019],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,39.152],[2444.28,0.065],[2444.29,0.009],[2444.3,0.019],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070437,[[2444.26,29.279],[2444.25,0.01],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,43.318],[2444.28,0.065],[2444.29,0.009],[2444.3,0.019],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070480,[[2444.26,33.688],[2444.25,0.01],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,31.938],[2444.28,0.066],[2444.29,0.009],[2444.3,0.009],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070540,[[2444.26,33.698],[2444.25,0.01],[2444.24,0.019],[2444.23,2.09],[2444.22,0.762]],[[2444.27,18.038],[2444.28,0.066],[2444.29,0.009],[2444.3,0.009],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070591,[[2444.26,33.698],[2444.25,0.01],[2444.24,0.643],[2444.23,2.09],[2444.22,0.242]],[[2444.27,18.142],[2444.28,0.066],[2444.29,0.009],[2444.3,0.009],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070643,[[2444.26,33.698],[2444.25,0.01],[2444.24,0.643],[2444.23,2.09],[2444.22,0.242]],[[2444.27,18.155],[2444.28,0.066],[2444.29,0.009],[2444.3,0.009],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070699,[[2444.26,33.698],[2444.25,0.01],[2444.24,0.643],[2444.23,0.043],[2444.22,0.242]],[[2444.27,30.228],[2444.28,0.067],[2444.29,0.009],[2444.3,0.018],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070754,[[2444.26,33.648],[2444.25,0.01],[2444.24,0.643],[2444.23,0.043],[2444.22,0.242]],[[2444.27,11.335],[2444.28,0.057],[2444.29,0.009],[2444.3,0.018],[2444.31,0.028]]]
["binance-futures","ETHUSDT",1769904070805,[[2444.26,35.695],[2444.25,0.01],[2444.24,0.019],[2444.23,0.043],[2444.22,0.242]],[[2444.27,11.11],[2444.28,0.057],[2444.29,0.009],[2444.3,0.018],[2444.31,0.037]]]
["binance-futures","ETHUSDT",1769904070859,[[2444.58,133.8],[2444.57,0.019],[2444.55,0.019],[2444.54,94.632],[2444.53,4.054]],[[2444.59,15.469],[2444.6,0.009],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904070909,[[2444.58,135.734],[2444.57,2.122],[2444.55,23.34],[2444.54,0.019],[2444.53,4.063]],[[2444.59,4.727],[2444.6,0.009],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904070965,[[2444.58,135.743],[2444.57,0.029],[2444.56,24.845],[2444.55,7.321],[2444.54,0.009]],[[2444.59,4.086],[2444.6,0.009],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071018,[[2444.58,131.985],[2444.57,11.078],[2444.56,26.892],[2444.55,0.019],[2444.54,0.009]],[[2444.59,27.12],[2444.6,0.019],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071067,[[2444.58,132.026],[2444.57,11.078],[2444.56,24.845],[2444.55,2.066],[2444.54,0.009]],[[2444.59,39.445],[2444.6,0.028],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071121,[[2444.58,132.026],[2444.57,11.078],[2444.56,24.845],[2444.55,2.066],[2444.54,0.009]],[[2444.59,39.458],[2444.6,0.028],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071227,[[2444.58,132.076],[2444.57,11.078],[2444.56,24.845],[2444.55,0.019],[2444.54,0.009]],[[2444.59,35.789],[2444.6,0.019],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071280,[[2444.58,132.076],[2444.57,11.078],[2444.56,24.854],[2444.55,0.019],[2444.54,0.009]],[[2444.59,9.692],[2444.6,0.009],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071331,[[2444.58,134.123],[2444.57,11.087],[2444.56,24.854],[2444.55,0.019],[2444.54,2.112]],[[2444.59,9.705],[2444.6,0.009],[2444.61,0.01],[2444.62,0.037],[2444.63,0.027]]]
["binance-futures","ETHUSDT",1769904071383,[[2444.82,80.505],[2444.81,0.019],[2444.79,0.019],[2444.78,0.018],[2444.76,36.802]],[[2444.83,59.274],[2444.84,0.079],[2444.85,0.018],[2444.86,0.035],[2444.88,0.045]]]
["binance-futures","ETHUSDT",1769904071436,[[2444.82,78.92],[2444.81,0.019],[2444.79,0.019],[2444.78,0.018],[2444.77,12.237]],[[2444.83,61.154],[2444.84,0.079],[2444.85,0.009],[2444.86,0.035],[2444.88,0.045]]]
["binance-futures","ETHUSDT",1769904071487,[[2444.82,46.829],[2444.81,0.019],[2444.79,0.019],[2444.78,0.018],[2444.77,3.778]],[[2444.83,83.532],[2444.84,0.079],[2444.85,0.009],[2444.86,0.035],[2444.88,0.045]]]
["binance-futures","ETHUSDT",1769904071538,[[2444.82,37.636],[2444.81,0.019],[2444.79,0.019],[2444.78,24.486],[2444.77,3.788]],[[2444.83,33.107],[2444.84,0.07],[2444.85,0.009],[2444.86,0.035],[2444.88,0.045]]]
["binance-futures","ETHUSDT",1769904071590,[[2444.82,37.647],[2444.81,0.019],[2444.79,8.023],[2444.78,24.486],[2444.77,0.027]],[[2444.83,22.026],[2444.84,0.07],[2444.85,0.009],[2444.86,0.035],[2444.87,0.315]]]
["binance-futures","ETHUSDT",1769904071644,[[2444.82,40.647],[2444.81,0.019],[2444.8,0.367],[2444.79,8.023],[2444.78,24.486]],[[2444.83,18.193],[2444.84,0.06],[2444.85,0.019],[2444.86,0.035],[2444.87,0.315]]]
["binance-futures","ETHUSDT",1769904071698,[[2444.82,40.401],[2444.81,0.019],[2444.8,0.367],[2444.79,8.023],[2444.78,24.486]],[[2444.83,18.193],[2444.84,0.06],[2444.85,0.019],[2444.86,0.035],[2444.87,0.315]]]
["binance-futures","ETHUSDT",1769904071752,[],[[2444.68,53.794],[2444.69,0.038],[2444.7,0.019],[2444.71,0.009],[2444.72,0.009]]]
["binance-futures","ETHUSDT",1769904071807,[[2444.67,31.516],[2444.63,24.485],[2444.62,5.473],[2444.61,0.054],[2444.6,0.019]],[[2444.68,58.263],[2444.69,0.038],[2444.7,0.019],[2444.71,0.009],[2444.72,0.009]]]
["binance-futures","ETHUSDT",1769904071855,[[2444.67,39.718],[2444.66,0.113],[2444.64,9.145],[2444.63,24.485],[2444.62,0.019]],[[2444.68,49.14],[2444.69,0.038],[2444.7,0.019],[2444.71,0.009],[2444.72,0.009]]]
["binance-futures","ETHUSDT",1769904071911,[[2444.67,57.406],[2444.66,0.122],[2444.64,9.145],[2444.63,24.485],[2444.62,0.019]],[[2444.68,10.425],[2444.69,0.019],[2444.7,0.019],[2444.71,0.009],[2444.72,0.009]]]
["binance-futures","ETHUSDT",1769904071960,[[2444.82,103.518],[2444.81,0.019],[2444.79,0.019],[2444.78,0.018],[2444.76,0.045]],[[2444.83,22.451],[2444.84,0.07],[2444.85,0.019],[2444.9,0.036],[2444.91,0.018]]]
["binance-futures","ETHUSDT",1769904072014,[[2444.82,103.381],[2444.81,0.019],[2444.79,0.019],[2444.78,0.018],[2444.76,0.045]],[[2444.83,18.581],[2444.84,0.06],[2444.85,0.019],[2444.9,0.036],[2444.91,0.018]]]
["binance-futures","ETHUSDT",1769904072065,[[2444.99,174.883],[2444.98,21.836],[2444.97,19.573],[2444.96,5.483],[2444.95,114.806]],[[2445.0,0.527],[2445.01,0.032],[2445.03,0.027],[2445.05,0.028],[2445.07,0.025]]]
["binance-futures","ETHUSDT",1769904072117,[[2445.11,121.766],[2445.1,0.029],[2445.09,17.49],[2445.08,0.009],[2445.07,0.019]],[[2445.12,12.013],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564],[2445.17,0.027]]]
["binance-futures","ETHUSDT",1769904072168,[[2445.11,90.017],[2445.1,0.029],[2445.09,11.76],[2445.08,0.009],[2445.07,2.066]],[[2445.12,29.035],[2445.13,0.01],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072219,[[2445.11,89.82],[2445.1,2.116],[2445.08,0.009],[2445.07,0.019]],[[2445.12,29.035],[2445.13,0.01],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072271,[[2445.11,89.833],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,21.977],[2445.13,0.01],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072324,[[2445.11,91.894],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,6.985],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564],[2445.3,0.5]]]
["binance-futures","ETHUSDT",1769904072375,[[2445.11,91.668],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,6.985],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564],[2445.2,0.265]]]
["binance-futures","ETHUSDT",1769904072431,[[2445.11,89.855],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,21.976],[2445.13,0.01],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072477,[[2445.11,86.497],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,21.902],[2445.13,0.01],[2445.14,0.018],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072535,[[2445.11,84.633],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,5.59],[2445.13,0.01],[2445.14,0.027],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072584,[[2445.11,87.433],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,6.137],[2445.14,0.027],[2445.15,0.019],[2445.16,2.564],[2445.23,0.04]]]
["binance-futures","ETHUSDT",1769904072643,[[2445.11,72.054],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,21.007],[2445.13,0.01],[2445.14,0.027],[2445.15,0.019],[2445.16,2.564]]]
["binance-futures","ETHUSDT",1769904072695,[[2445.11,44.195],[2445.1,0.029],[2445.09,0.117],[2445.08,0.009],[2445.07,0.019]],[[2445.12,18.087],[2445.14,0.027],[2445.15,0.019],[2445.16,2.564],[2445.3,2.855]]]
["binance-futures","ETHUSDT",1769904072746,[],[[2445.01,74.348],[2445.02,0.019],[2445.04,41.364],[2445.05,0.009],[2445.06,0.046]]]
["binance-futures","ETHUSDT",1769904072798,[[2445.0,4.026],[2444.98,0.018],[2444.94,0.026],[2444.85,0.055],[2444.84,0.317]],[[2445.01,82.101],[2445.02,0.019],[2445.03,6.575],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904072852,[[2445.0,4.288],[2444.98,0.018],[2444.97,0.009],[2444.94,0.026],[2444.85,0.055]],[[2445.01,87.675],[2445.02,5.188],[2445.03,0.009],[2445.04,0.099],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904072902,[[2445.0,4.288],[2444.98,0.018],[2444.97,0.009],[2444.94,0.026],[2444.85,0.055]],[[2445.01,87.675],[2445.02,4.097],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904072956,[[2445.0,7.21],[2444.99,4.039],[2444.98,0.018],[2444.97,0.009],[2444.94,0.019]],[[2445.01,88.901],[2445.02,4.097],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073008,[[2445.0,18.87],[2444.99,4.039],[2444.98,0.018],[2444.97,0.019],[2444.95,0.017]],[[2445.01,86.203],[2445.02,4.097],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073064,[[2445.0,7.184],[2444.99,4.039],[2444.98,0.018],[2444.97,0.019],[2444.95,0.017]],[[2445.01,86.203],[2445.02,4.097],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073112,[[2445.0,7.276],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.017]],[[2445.01,87.659],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073221,[[2445.0,9.287],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.017]],[[2445.01,87.659],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073270,[[2445.0,9.389],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.017]],[[2445.01,87.659],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073322,[[2445.0,9.389],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,87.659],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073430,[[2445.0,9.38],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,77.462],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073484,[[2445.0,20.6],[2444.99,4.049],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,77.788],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073538,[[2445.0,20.582],[2444.99,4.049],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,77.587],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073588,[[2445.0,28.771],[2444.99,4.049],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,75.915],[2445.02,0.019],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073634,[[2445.0,28.771],[2444.99,4.049],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,75.915],[2445.02,0.028],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073683,[[2445.0,20.599],[2444.99,4.049],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,75.915],[2445.02,0.028],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073805,[[2445.0,9.384],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,77.915],[2445.02,0.028],[2445.03,0.009],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073863,[[2445.0,11.039],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,70.915],[2445.02,0.028],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073921,[[2445.0,11.039],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,68.87],[2445.02,0.028],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904073973,[[2445.0,11.038],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,68.87],[2445.02,0.04],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074021,[[2445.0,8.37],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,68.888],[2445.02,0.04],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074079,[[2445.0,17.89],[2444.99,4.039],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,68.931],[2445.02,0.04],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074132,[[2445.0,14.692],[2444.99,4.231],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,68.138],[2445.02,0.04],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074183,[[2445.0,14.691],[2444.99,4.241],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,67.934],[2445.02,0.04],[2445.03,0.018],[2445.04,0.018],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074234,[[2445.0,13.689],[2444.99,4.241],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,65.644],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074288,[[2445.0,17.802],[2444.99,4.241],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,65.653],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074328,[[2445.0,37.506],[2444.99,4.26],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,64.181],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074393,[[2445.0,37.924],[2444.99,4.26],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,64.181],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074442,[[2445.0,41.032],[2444.99,4.26],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,64.181],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074552,[[2445.0,41.029],[2444.99,4.26],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,56.487],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074605,[[2445.0,41.029],[2444.99,4.26],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,53.546],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074653,[[2445.0,43.187],[2444.99,4.26],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,53.546],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074715,[[2445.0,36.792],[2444.99,4.251],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,53.546],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074766,[[2445.0,33.692],[2444.99,4.251],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,55.018],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074817,[[2445.0,33.692],[2444.99,4.251],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,55.72],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074876,[[2445.0,33.889],[2444.99,4.251],[2444.98,0.027],[2444.97,0.019],[2444.95,0.026]],[[2445.01,55.72],[2445.02,0.04],[2445.03,0.018],[2445.04,0.027],[2445.05,0.018]]]
["binance-futures","ETHUSDT",1769904074927,[],[[2444.89,82.676],[2444.9,1.514],[2444.91,0.009],[2444.92,0.019],[2444.93,0.009]]]
["binance-futures","ETHUSDT",1769904074977,[[2444.87,0.009],[2444.83,0.009],[2444.75,2.159],[2444.67,0.382],[2444.66,2.521]],[[2444.89,84.595],[2444.9,1.514],[2444.91,0.009],[2444.92,0.019],[2444.93,5.698]]]
["binance-futures","ETHUSDT",1769904075029,[[2444.88,49.604],[2444.87,0.028],[2444.83,0.009],[2444.81,2.065],[2444.79,0.051]],[[2444.89,15.913],[2444.91,0.009],[2444.92,0.019],[2444.93,0.009],[2444.96,0.035]]]
["binance-futures","ETHUSDT",1769904075081,[[2445.0,126.411],[2444.99,37.434],[2444.98,2.085],[2444.96,0.009],[2444.95,0.009]],[[2445.01,15.033],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.07,0.018]]]
["binance-futures","ETHUSDT",1769904075133,[[2445.0,113.411],[2444.99,4.904],[2444.98,0.038],[2444.96,2.056],[2444.95,0.026]],[[2445.01,17.185],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075185,[[2445.0,113.411],[2444.99,6.922],[2444.98,0.038],[2444.96,2.056],[2444.95,0.026]],[[2445.01,13.096],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075235,[[2445.0,113.411],[2444.99,6.922],[2444.98,2.085],[2444.96,0.009],[2444.95,0.026]],[[2445.01,13.109],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075285,[[2445.0,112.216],[2444.99,6.922],[2444.98,2.085],[2444.96,0.009],[2444.95,0.026]],[[2445.01,13.21],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075341,[[2445.0,97.84],[2444.99,8.969],[2444.98,0.047],[2444.96,0.009],[2444.95,0.026]],[[2445.01,13.383],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075446,[[2445.0,98.249],[2444.99,8.969],[2444.98,0.047],[2444.96,0.009],[2444.95,0.026]],[[2445.01,13.368],[2445.02,0.021],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075503,[[2445.0,98.249],[2444.99,8.969],[2444.98,0.047],[2444.96,0.009],[2444.95,0.026]],[[2445.01,13.368],[2445.02,0.031],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075555,[[2445.0,100.342],[2444.99,6.922],[2444.98,0.047],[2444.97,0.009],[2444.96,0.009]],[[2445.01,13.368],[2445.02,0.031],[2445.03,0.009],[2445.05,0.009],[2445.06,0.045]]]
["binance-futures","ETHUSDT",1769904075609,[[2445.3,99.171],[2445.29,59.126],[2445.28,0.037],[2445.27,0.019],[2445.26,0.009]],[[2445.31,22.621],[2445.32,0.268],[2445.34,0.045],[2445.35,0.009],[2445.36,0.039]]]
["binance-futures","ETHUSDT",1769904075661,[[2445.3,82.421],[2445.29,10.852],[2445.28,0.037],[2445.27,0.019],[2445.26,0.009]],[[2445.31,24.672],[2445.32,0.268],[2445.34,0.045],[2445.35,0.009],[2445.36,0.039]]]
["binance-futures","ETHUSDT",1769904075712,[[2445.3,93.833],[2445.29,5.331],[2445.28,0.028],[2445.27,0.019],[2445.26,0.009]],[[2445.31,24.685],[2445.32,0.268],[2445.34,0.045],[2445.35,0.009],[2445.36,0.039]]]
["binance-futures","ETHUSDT",1769904075761,[[2445.3,91.671],[2445.29,5.331],[2445.28,0.028],[2445.27,0.019],[2445.26,0.009]],[[2445.31,24.685],[2445.32,0.268],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904075867,[[2445.3,82.671],[2445.29,5.331],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,24.702],[2445.32,0.268],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904075920,[[2445.3,82.671],[2445.29,5.331],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,22.667],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904075971,[[2445.3,84.18],[2445.29,5.331],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,30.839],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076027,[[2445.3,83.833],[2445.29,5.331],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,38.589],[2445.32,0.324],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076079,[[2445.3,65.539],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,49.836],[2445.32,0.324],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076132,[[2445.3,65.389],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,49.836],[2445.32,0.324],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076190,[[2445.3,65.992],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,49.836],[2445.32,0.324],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076350,[[2445.3,89.885],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,27.522],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076402,[[2445.3,93.491],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,27.522],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076453,[[2445.3,93.247],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,27.522],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076506,[[2445.3,92.282],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,27.307],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076556,[[2445.3,92.825],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,29.227],[2445.32,0.315],[2445.34,0.045],[2445.35,0.009],[2445.36,0.026]]]
["binance-futures","ETHUSDT",1769904076607,[[2445.3,88.773],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,39.054],[2445.32,0.324],[2445.33,0.009],[2445.34,0.045],[2445.35,0.009]]]
["binance-futures","ETHUSDT",1769904076662,[[2445.3,87.173],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,37.496],[2445.32,0.324],[2445.33,0.009],[2445.34,1.067],[2445.35,0.009]]]
["binance-futures","ETHUSDT",1769904076712,[[2445.3,87.173],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,37.472],[2445.32,0.324],[2445.33,0.009],[2445.34,1.067],[2445.35,0.009]]]
["binance-futures","ETHUSDT",1769904077079,[[2445.3,86.867],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,27.153],[2445.32,0.315],[2445.33,0.009],[2445.34,2.915],[2445.35,0.009]]]
["binance-futures","ETHUSDT",1769904077130,[[2445.3,88.811],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,28.297],[2445.32,0.315],[2445.33,0.009],[2445.34,1.067],[2445.35,1.866]]]
["binance-futures","ETHUSDT",1769904077184,[[2445.3,88.711],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,28.297],[2445.32,0.315],[2445.33,0.009],[2445.34,1.067],[2445.35,1.866]]]
["binance-futures","ETHUSDT",1769904077237,[[2445.3,89.274],[2445.29,5.34],[2445.28,0.028],[2445.27,0.028],[2445.26,0.009]],[[2445.31,28.297],[2445.32,0.315],[2445.33,0.009],[2445.34,1.067],[2445.35,1.866]]]
["binance-futures","ETHUSDT",1769904077291,[[2445.54,87.822],[2445.53,15.702],[2445.52,41.784],[2445.51,1.091],[2445.5,27.0]],[[2445.55,0.01],[2445.56,0.095],[2445.57,6.833],[2445.58,0.027],[2445.59,0.009]]]
["binance-futures","ETHUSDT",1769904077343,[[2445.56,91.764],[2445.55,52.315],[2445.54,0.019],[2445.53,2.164],[2445.52,0.009]],[[2445.57,12.785],[2445.58,0.009],[2445.59,0.009],[2445.61,0.009],[2445.62,0.009]]]
["binance-futures","ETHUSDT",1769904077396,[[2445.56,91.276],[2445.55,4.683],[2445.54,0.019],[2445.53,0.109],[2445.52,0.009]],[[2445.57,8.566],[2445.58,0.009],[2445.59,0.009],[2445.61,0.009],[2445.62,0.026]]]
["binance-futures","ETHUSDT",1769904077448,[[2445.56,105.055],[2445.55,4.683],[2445.54,2.065],[2445.53,0.109],[2445.52,0.009]],[[2445.57,8.566],[2445.58,0.009],[2445.59,0.009],[2445.61,0.009],[2445.62,0.026]]]
["binance-futures","ETHUSDT",1769904077498,[[2445.56,105.068],[2445.55,6.729],[2445.54,0.019],[2445.53,0.109],[2445.52,0.009]],[[2445.57,8.373],[2445.58,0.009],[2445.59,0.009],[2445.61,0.009],[2445.62,0.026]]]
["binance-futures","ETHUSDT",1769904077552,[[2445.56,5.753],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,49.925],[2445.58,0.087],[2445.59,0.009],[2445.61,0.009],[2445.62,0.026]]]
["binance-futures","ETHUSDT",1769904077604,[[2445.56,8.986],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,51.335],[2445.58,0.037],[2445.59,0.009],[2445.61,0.009],[2445.62,0.026]]]
["binance-futures","ETHUSDT",1769904077656,[[2445.56,9.553],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,49.842],[2445.58,0.037],[2445.59,0.009],[2445.61,0.009],[2445.62,0.026]]]
["binance-futures","ETHUSDT",1769904077707,[[2445.56,6.641],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,49.842],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904077758,[[2445.56,6.654],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,49.842],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904077811,[[2445.56,6.667],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,49.842],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904077919,[[2445.56,6.667],[2445.55,3.707],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,51.823],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904077970,[[2445.56,14.188],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,50.743],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078020,[[2445.56,24.466],[2445.55,0.01],[2445.54,0.019],[2445.53,0.099],[2445.52,0.009]],[[2445.57,42.144],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078075,[[2445.56,28.561],[2445.55,0.01],[2445.54,0.028],[2445.53,0.099],[2445.52,0.009]],[[2445.57,37.843],[2445.58,0.037],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078127,[[2445.56,29.769],[2445.55,0.01],[2445.54,0.028],[2445.53,0.099],[2445.52,0.009]],[[2445.57,34.459],[2445.58,0.028],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078179,[[2445.56,30.469],[2445.55,0.01],[2445.54,0.028],[2445.53,0.099],[2445.52,0.009]],[[2445.57,33.72],[2445.58,0.028],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078229,[[2445.56,30.519],[2445.55,0.01],[2445.54,0.028],[2445.53,0.099],[2445.52,0.009]],[[2445.57,33.733],[2445.58,0.1],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078285,[[2445.56,46.714],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,7.276],[2445.58,0.018],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078337,[[2445.56,47.53],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,7.034],[2445.58,0.018],[2445.59,0.009],[2445.6,0.299],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078389,[[2445.56,47.53],[2445.55,4.168],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,7.034],[2445.58,0.018],[2445.59,0.009],[2445.6,0.299],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078443,[[2445.56,44.963],[2445.55,2.122],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,6.284],[2445.58,0.018],[2445.59,0.009],[2445.6,0.299],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078495,[[2445.56,44.963],[2445.55,2.122],[2445.54,0.028],[2445.53,2.154],[2445.52,0.009]],[[2445.57,6.284],[2445.58,0.018],[2445.59,0.009],[2445.6,0.299],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078546,[[2445.56,44.976],[2445.55,2.122],[2445.54,0.028],[2445.53,2.154],[2445.52,0.009]],[[2445.57,5.856],[2445.58,0.018],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078600,[[2445.56,44.976],[2445.55,2.122],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,4.4],[2445.58,0.018],[2445.59,0.009],[2445.6,0.046],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078653,[[2445.56,44.936],[2445.55,2.122],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.31],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078704,[[2445.56,44.936],[2445.55,2.122],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.812],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078754,[[2445.56,44.936],[2445.55,2.122],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.822],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078806,[[2445.56,44.936],[2445.55,2.122],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.915],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078861,[[2445.56,44.936],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.915],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078910,[[2445.56,44.954],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.759],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904078966,[[2445.56,44.954],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.888],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079017,[[2445.56,46.609],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,6.114],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079072,[[2445.56,46.609],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,6.083],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079230,[[2445.56,46.906],[2445.55,0.019],[2445.54,0.028],[2445.53,0.108],[2445.52,0.009]],[[2445.57,6.083],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079336,[[2445.56,47.147],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,6.083],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079384,[[2445.56,47.166],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,6.083],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079438,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.41],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079487,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.054],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079547,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,5.043],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079595,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,19.514],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079652,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,20.089],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079703,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,20.078],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079759,[[2445.56,54.183],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.5],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079814,[[2445.56,57.684],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.509],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079920,[[2445.56,57.798],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.498],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904079962,[[2445.56,57.843],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,13.244],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080025,[[2445.56,17.758],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,32.938],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080077,[[2445.56,17.741],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,32.938],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080128,[[2445.56,17.968],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009],[2445.34,0.028]],[[2445.57,34.422],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080179,[[2445.56,21.26],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,34.444],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080285,[[2445.56,21.26],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,33.538],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080320,[[2445.56,31.098],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,33.555],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080393,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,33.257],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080446,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,34.912],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080494,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,35.047],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080549,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,35.056],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080608,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,32.716],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080658,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,30.17],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080705,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,31.642],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080758,[[2445.56,31.086],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.296],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080819,[[2445.56,33.568],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.309],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904080862,[[2445.56,33.528],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.309],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081031,[[2445.56,33.546],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,23.348],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081340,[[2445.56,34.12],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.291],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081508,[[2445.56,34.12],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.223],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081558,[[2445.56,31.539],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.223],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081616,[[2445.56,31.539],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,21.09],[2445.58,0.028],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081668,[[2445.56,41.924],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,13.873],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081723,[[2445.56,41.924],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,12.641],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081778,[[2445.56,44.606],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,12.654],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081817,[[2445.56,43.705],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,19.574],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081884,[[2445.56,43.526],[2445.55,0.019],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,19.574],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081933,[[2445.56,29.427],[2445.55,0.01],[2445.54,0.22],[2445.53,0.108],[2445.52,0.009]],[[2445.57,19.574],[2445.58,0.018],[2445.59,0.009],[2445.6,0.055],[2445.61,0.009]]]
["binance-futures","ETHUSDT",1769904081991,[],[[2445.31,139.639],[2445.32,0.028],[2445.33,0.424],[2445.34,0.009],[2445.35,0.009]]]
["binance-futures","ETHUSDT",1769904082042,[[2445.26,0.009],[2445.24,0.219],[2445.23,0.557],[2445.22,0.027],[2445.21,0.036]],[[2445.27,153.261],[2445.28,6.995],[2445.29,60.921],[2445.3,83.738],[2445.31,24.809]]]
["binance-futures","ETHUSDT",1769904082092,[[2445.23,0.574],[2445.22,0.018],[2445.21,0.009]],[[2445.24,70.888],[2445.25,8.755],[2445.26,0.009],[2445.27,1.747],[2445.28,0.018]]]
["binance-futures","ETHUSDT",1769904082145,[[2445.23,0.587],[2445.22,0.018],[2445.21,0.009],[2445.2,0.026],[2445.11,0.036]],[[2445.24,72.637],[2445.25,1.09],[2445.27,0.029],[2445.28,0.027],[2445.29,0.017]]]
["binance-futures","ETHUSDT",1769904082197,[],[[2444.96,50.858],[2444.97,0.029],[2444.98,0.009],[2445.0,0.028],[2445.01,1.0]]]
["binance-futures","ETHUSDT",1769904082249,[[2444.87,0.058],[2444.85,0.041],[2444.83,0.018],[2444.82,0.079],[2444.81,0.018]],[[2444.88,111.218],[2444.89,0.019],[2444.91,0.028],[2444.92,0.009],[2444.94,0.028]]]
["binance-futures","ETHUSDT",1769904082303,[],[[2444.73,67.435],[2444.74,0.969],[2444.76,7.671],[2444.77,0.019],[2444.78,0.035]]]
["binance-futures","ETHUSDT",1769904082354,[[2444.72,24.299],[2444.71,0.01],[2444.68,0.009],[2444.67,0.044],[2444.66,0.126]],[[2444.73,64.348],[2444.74,0.28],[2444.76,0.018],[2444.77,0.019],[2444.78,0.035]]]
["binance-futures","ETHUSDT",1769904082405,[[2444.72,24.299],[2444.71,0.01],[2444.68,0.009],[2444.67,0.044],[2444.66,0.126]],[[2444.73,62.285],[2444.74,0.28],[2444.76,0.018],[2444.77,0.019],[2444.78,0.035]]]
["binance-futures","ETHUSDT",1769904082454,[[2444.72,24.299],[2444.71,0.01],[2444.68,0.009],[2444.67,0.044],[2444.66,0.126]],[[2444.73,59.394],[2444.74,0.28],[2444.76,0.018],[2444.77,0.019],[2444.78,0.035]]]
["binance-futures","ETHUSDT",1769904082508,[[2444.72,24.299],[2444.71,0.01],[2444.68,0.009],[2444.67,0.053],[2444.66,0.126]],[[2444.73,63.554],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082553,[[2444.72,24.299],[2444.71,0.01],[2444.68,0.009],[2444.67,0.053],[2444.66,0.126]],[[2444.73,65.664],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082612,[[2444.72,24.299],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,69.754],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082665,[[2444.72,24.299],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,67.719],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082717,[[2444.72,29.411],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,52.138],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082769,[[2444.72,29.42],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,52.138],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082825,[[2444.72,24.325],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,52.141],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904082983,[[2444.72,20.869],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,52.151],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904083036,[[2444.72,28.224],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,63.8],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904083088,[[2444.72,28.78],[2444.71,0.01],[2444.7,0.018],[2444.68,0.009],[2444.67,0.053]],[[2444.73,63.8],[2444.74,0.28],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904083143,[[2444.72,55.707],[2444.71,0.019],[2444.7,0.009],[2444.68,0.018],[2444.67,0.053]],[[2444.73,52.149],[2444.74,0.566],[2444.75,0.009],[2444.76,0.018],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904083195,[[2444.72,55.707],[2444.71,0.019],[2444.7,0.009],[2444.68,0.018],[2444.67,0.053]],[[2444.73,52.148],[2444.74,0.28],[2444.75,0.009],[2444.76,0.447],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904083297,[[2444.72,48.233],[2444.71,0.019],[2444.7,0.009],[2444.68,0.018],[2444.67,0.053]],[[2444.73,52.148],[2444.74,0.28],[2444.75,0.009],[2444.76,0.447],[2444.77,0.019]]]
["binance-futures","ETHUSDT",1769904083353,[[2444.88,170.343],[2444.87,23.131],[2444.86,62.166],[2444.85,16.605],[2444.84,4.893]],[[2444.89,0.046],[2444.96,0.035],[2444.97,0.036],[2444.98,0.096],[2445.0,0.054]]]
["binance-futures","ETHUSDT",1769904083406,[[2445.03,121.931],[2445.02,113.115],[2445.01,4.225],[2445.0,5.564],[2444.99,0.018]],[[2445.04,0.644],[2445.06,0.019],[2445.07,0.026],[2445.09,0.027],[2445.11,0.009]]]
["binance-futures","ETHUSDT",1769904083457,[[2445.03,126.5],[2445.02,7.737],[2445.01,6.238],[2445.0,5.563],[2444.99,0.018]],[[2445.04,3.747],[2445.06,0.019],[2445.07,0.026],[2445.09,0.027],[2445.11,0.268]]]
["binance-futures","ETHUSDT",1769904083505,[[2445.03,126.503],[2445.02,2.066],[2445.01,4.191],[2445.0,5.554],[2444.99,0.018]],[[2445.04,4.253],[2445.06,0.019],[2445.07,0.026],[2445.09,0.027],[2445.11,0.268]]]
["binance-futures","ETHUSDT",1769904083561,[[2445.03,128.197],[2445.02,0.019],[2445.01,4.191],[2445.0,5.554],[2444.99,0.018]],[[2445.04,3.571],[2445.06,0.019],[2445.07,0.026],[2445.09,0.027],[2445.11,0.009]]]
["binance-futures","ETHUSDT",1769904083612,[[2445.03,126.15],[2445.02,0.019],[2445.01,6.238],[2445.0,5.554],[2444.99,0.018]],[[2445.04,4.24],[2445.06,0.019],[2445.07,0.026],[2445.09,0.027],[2445.11,0.009]]]
["binance-futures","ETHUSDT",1769904083666,[[2445.03,126.15],[2445.02,0.019],[2445.01,6.238],[2445.0,5.554],[2444.99,0.018]],[[2445.04,4.57],[2445.06,0.019],[2445.07,0.035],[2445.09,0.027],[2445.11,0.009]]]
["binance-futures","ETHUSDT",1769904083718,[[2445.03,123.25],[2445.02,2.066],[2445.01,4.191],[2445.0,5.563],[2444.99,0.018]],[[2445.04,4.545],[2445.06,0.019],[2445.07,0.035],[2445.09,0.027],[2445.11,0.009]]]
["binance-futures","ETHUSDT",1769904083770,[[2445.23,45.047],[2445.22,0.019],[2445.21,0.139],[2445.2,0.019],[2445.19,0.009]],[[2445.24,42.591],[2445.25,0.01],[2445.26,0.957],[2445.38,0.026],[2445.43,1.023]]]
["binance-futures","ETHUSDT",1769904083821,[[2445.23,45.352],[2445.22,0.019],[2445.21,0.139],[2445.2,0.019],[2445.19,0.009]],[[2445.24,37.359],[2445.25,0.019],[2445.26,0.957],[2445.38,0.026],[2445.43,0.464]]]
["binance-futures","ETHUSDT",1769904083874,[[2445.23,44.358],[2445.22,0.019],[2445.21,0.139],[2445.2,0.019],[2445.19,0.009]],[[2445.24,37.372],[2445.25,0.019],[2445.26,0.957],[2445.38,0.035],[2445.43,0.033]]]
["binance-futures","ETHUSDT",1769904083925,[[2445.77,152.477],[2445.76,6.936],[2445.75,3.1],[2445.74,7.636],[2445.73,23.838]],[[2445.78,18.268],[2445.79,2.412],[2445.8,0.01],[2445.81,0.412],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904083978,[[2445.77,21.48],[2445.76,0.01],[2445.74,0.019],[2445.73,0.009]],[[2445.78,37.727],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084030,[[2445.77,12.701],[2445.74,0.019],[2445.73,0.009],[2445.71,0.009],[2445.64,0.055]],[[2445.78,38.379],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084080,[[2445.77,0.626],[2445.74,0.019],[2445.73,0.009],[2445.71,0.009],[2445.68,0.009]],[[2445.78,48.292],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084134,[[2445.77,0.626],[2445.74,0.019],[2445.73,0.009],[2445.72,0.009],[2445.71,0.009]],[[2445.78,45.305],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084184,[[2445.77,0.626],[2445.76,0.009],[2445.74,0.019],[2445.73,0.009],[2445.72,0.009]],[[2445.78,45.627],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084236,[[2445.77,0.626],[2445.76,0.009],[2445.74,0.019],[2445.73,0.009],[2445.72,0.009]],[[2445.78,46.027],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084288,[[2445.77,0.648],[2445.76,0.009],[2445.74,0.019],[2445.73,0.009],[2445.72,0.009]],[[2445.78,46.027],[2445.79,2.431],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084340,[[2445.77,20.779],[2445.76,0.019],[2445.74,0.019],[2445.73,0.018],[2445.72,0.009]],[[2445.78,28.379],[2445.79,2.422],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084392,[[2445.77,34.201],[2445.76,0.019],[2445.75,0.01],[2445.74,0.019],[2445.73,0.018]],[[2445.78,2.986],[2445.79,2.412],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084445,[[2445.77,34.201],[2445.76,0.019],[2445.75,2.056],[2445.74,0.019],[2445.73,0.018]],[[2445.78,2.167],[2445.79,2.412],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084498,[[2445.77,37.218],[2445.76,0.028],[2445.75,0.01],[2445.74,2.065],[2445.73,0.018]],[[2445.78,2.451],[2445.79,2.412],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084553,[[2445.77,37.231],[2445.76,0.028],[2445.75,2.212],[2445.74,0.019],[2445.73,0.018]],[[2445.78,2.545],[2445.79,2.412],[2445.8,0.009],[2445.81,0.396],[2445.82,0.026]]]
["binance-futures","ETHUSDT",1769904084603,[[2445.74,6.743],[2445.73,0.009]],[[2445.75,92.173],[2445.76,14.888],[2445.78,10.968],[2445.79,2.421],[2445.8,0.009]]]
["binance-futures","ETHUSDT",1769904084655,[[2445.74,4.28],[2445.73,0.009],[2445.66,0.048],[2445.59,0.009],[2445.54,0.026]],[[2445.75,83.892],[2445.76,0.019],[2445.78,2.657],[2445.79,2.421],[2445.8,0.009]]]
["binance-futures","ETHUSDT",1769904084708,[[2445.74,6.349],[2445.73,0.009],[2445.68,0.009],[2445.66,0.031],[2445.64,0.038]],[[2445.75,83.624],[2445.76,0.019],[2445.78,2.657],[2445.79,2.421],[2445.8,0.026]]]
["binance-futures","ETHUSDT",1769904084757,[[2445.74,3.349],[2445.73,0.009],[2445.71,0.018],[2445.69,0.035],[2445.68,0.009]],[[2445.75,81.589],[2445.76,0.019],[2445.77,0.888],[2445.78,2.657],[2445.79,2.421]]]
["binance-futures","ETHUSDT",1769904084813,[[2445.74,0.843],[2445.73,0.009],[2445.71,0.018],[2445.69,0.044],[2445.68,0.009]],[[2445.75,81.589],[2445.76,0.019],[2445.77,0.888],[2445.78,2.657],[2445.79,2.053]]]
["binance-futures","ETHUSDT",1769904084866,[[2445.74,0.843],[2445.73,0.009],[2445.71,0.018],[2445.7,0.028],[2445.69,0.044]],[[2445.75,82.611],[2445.76,0.019],[2445.77,0.888],[2445.78,2.071],[2445.79,2.053]]]
["binance-futures","ETHUSDT",1769904084918,[[2445.74,0.09],[2445.73,0.009],[2445.71,0.018],[2445.7,0.028],[2445.69,0.044]],[[2445.75,100.019],[2445.76,0.019],[2445.77,0.636],[2445.78,2.071],[2445.79,2.053]]]
["binance-futures","ETHUSDT",1769904084971,[],[[2445.55,52.695],[2445.56,0.028],[2445.58,0.019],[2445.59,0.009],[2445.6,0.009]]]
["binance-futures","ETHUSDT",1769904085021,[[2445.54,39.99],[2445.52,1.233],[2445.51,0.028],[2445.38,0.045],[2445.34,2.139]],[[2445.55,54.628],[2445.56,0.028],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085075,[[2445.54,40.107],[2445.52,0.425],[2445.51,0.028],[2445.43,0.047],[2445.38,0.045]],[[2445.55,57.995],[2445.56,0.028],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085126,[[2445.54,40.107],[2445.52,0.425],[2445.51,0.028],[2445.49,0.104],[2445.43,0.047]],[[2445.55,57.995],[2445.56,0.028],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085179,[[2445.54,27.472],[2445.53,0.01],[2445.51,0.028],[2445.49,0.104],[2445.45,0.032]],[[2445.55,57.984],[2445.56,0.028],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085227,[[2445.54,27.472],[2445.53,0.01],[2445.51,0.028],[2445.49,0.104],[2445.48,0.019]],[[2445.55,57.27],[2445.56,0.028],[2445.57,0.009],[2445.58,0.019],[2445.59,0.009]]]
["binance-futures","ETHUSDT",1769904085283,[[2445.54,27.472],[2445.53,0.01],[2445.51,0.028],[2445.49,0.104],[2445.48,0.019]],[[2445.55,57.27],[2445.56,0.037],[2445.57,0.009],[2445.58,0.019],[2445.59,0.009]]]
["binance-futures","ETHUSDT",1769904085339,[[2445.54,27.472],[2445.53,0.01],[2445.51,0.028],[2445.49,0.104],[2445.48,0.019]],[[2445.55,22.908],[2445.56,0.037],[2445.57,0.009],[2445.58,0.019],[2445.59,0.009]]]
["binance-futures","ETHUSDT",1769904085391,[[2445.54,45.804],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.019]],[[2445.55,5.788],[2445.56,0.018],[2445.57,0.009],[2445.58,0.019],[2445.59,0.009]]]
["binance-futures","ETHUSDT",1769904085442,[[2445.54,44.985],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,5.788],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.74,1.513]]]
["binance-futures","ETHUSDT",1769904085492,[[2445.54,44.985],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,2.074]],[[2445.55,5.788],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.74,0.027]]]
["binance-futures","ETHUSDT",1769904085543,[[2445.54,44.985],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,2.074]],[[2445.55,6.637],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.009]]]
["binance-futures","ETHUSDT",1769904085594,[[2445.54,44.985],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,6.637],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085651,[[2445.54,47.998],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,6.637],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085693,[[2445.54,47.998],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,14.819],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085748,[[2445.54,48.007],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,14.422],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.026]]]
["binance-futures","ETHUSDT",1769904085806,[[2445.54,48.007],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,14.422],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904085855,[[2445.54,48.288],[2445.53,0.019],[2445.51,0.037],[2445.49,0.104],[2445.48,0.028]],[[2445.55,14.422],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904085903,[[2445.54,48.288],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.028]],[[2445.55,14.422],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904085964,[[2445.54,43.609],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.028]],[[2445.55,14.422],[2445.56,0.018],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904086009,[[2445.54,43.609],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.037]],[[2445.55,14.439],[2445.56,0.065],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904086068,[[2445.54,40.588],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.037]],[[2445.55,14.578],[2445.56,0.065],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904086120,[[2445.54,40.597],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.037]],[[2445.55,14.587],[2445.56,0.065],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904086276,[[2445.54,40.997],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.037]],[[2445.55,14.578],[2445.56,0.065],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904086385,[[2445.54,41.601],[2445.53,0.019],[2445.51,0.037],[2445.49,0.044],[2445.48,0.037]],[[2445.55,2.006],[2445.56,0.065],[2445.58,0.019],[2445.59,0.009],[2445.6,0.035]]]
["binance-futures","ETHUSDT",1769904086437,[[2445.95,118.328],[2445.9,16.76],[2445.89,5.905],[2445.88,59.983],[2445.87,8.035]],[[2445.98,0.056],[2446.01,0.027],[2446.02,0.059],[2446.03,0.019],[2446.04,1.429]]]
["binance-futures","ETHUSDT",1769904086489,[[2446.21,4.966],[2446.2,46.623],[2446.18,19.444],[2446.17,3.533],[2446.16,0.414]],[[2446.22,0.044],[2446.23,0.018],[2446.24,0.046],[2446.26,0.05],[2446.28,0.049]]]
["binance-futures","ETHUSDT",1769904086541,[[2446.33,52.046],[2446.32,0.15],[2446.31,0.432],[2446.27,4.597],[2446.25,14.475]],[[2446.37,0.028],[2446.39,0.019],[2446.4,1.049],[2446.43,0.028],[2446.44,0.812]]]
["binance-futures","ETHUSDT",1769904086593,[[2446.33,85.751],[2446.32,0.028],[2446.31,23.218],[2446.3,0.009],[2446.29,1.504]],[[2446.34,19.195],[2446.35,0.366],[2446.36,0.018],[2446.37,0.028],[2446.38,0.035]]]
["binance-futures","ETHUSDT",1769904086644,[[2446.33,59.719],[2446.32,0.019],[2446.31,0.01],[2446.3,0.009],[2446.29,28.898]],[[2446.34,25.021],[2446.35,0.376],[2446.36,0.018],[2446.37,0.028],[2446.38,0.026]]]
["binance-futures","ETHUSDT",1769904086699,[[2446.33,75.752],[2446.32,0.019],[2446.31,0.01],[2446.3,0.009],[2446.29,10.963]],[[2446.34,16.84],[2446.35,0.366],[2446.36,0.018],[2446.37,0.028],[2446.38,0.026]]]
["binance-futures","ETHUSDT",1769904086751,[[2446.33,75.752],[2446.32,0.019],[2446.31,0.01],[2446.3,1.908],[2446.29,0.009]],[[2446.34,16.84],[2446.35,0.366],[2446.36,0.018],[2446.37,0.028],[2446.38,0.026]]]
["binance-futures","ETHUSDT",1769904086802,[[2446.33,76.033],[2446.32,0.019],[2446.31,0.01],[2446.3,0.009],[2446.29,0.018]],[[2446.34,16.576],[2446.36,0.018],[2446.37,0.028],[2446.38,0.026],[2446.44,0.435]]]
["binance-futures","ETHUSDT",1769904086854,[[2446.33,87.432],[2446.32,0.019],[2446.31,0.01],[2446.3,0.009],[2446.29,0.018]],[[2446.34,16.574],[2446.36,0.018],[2446.37,0.028],[2446.38,0.026],[2446.44,0.435]]]
["binance-futures","ETHUSDT",1769904086905,[[2446.57,163.766],[2446.56,26.987],[2446.55,86.39],[2446.54,27.938],[2446.53,77.067]],[[2446.58,3.737],[2446.59,0.026],[2446.6,0.836],[2446.61,4.376],[2446.62,0.837]]]
["binance-futures","ETHUSDT",1769904086958,[[2446.57,133.143],[2446.56,38.831],[2446.55,1.781],[2446.54,0.028],[2446.53,0.019]],[[2446.58,2.254],[2446.6,0.823],[2446.61,4.359],[2446.62,0.837],[2446.63,0.096]]]
["binance-futures","ETHUSDT",1769904087010,[[2446.59,122.553],[2446.58,0.019],[2446.57,11.209],[2446.56,0.028],[2446.55,1.79]],[[2446.6,2.222],[2446.61,4.359],[2446.62,0.827],[2446.63,0.096],[2446.64,0.427]]]
["binance-futures","ETHUSDT",1769904087061,[[2446.65,148.768],[2446.64,28.381],[2446.63,7.697],[2446.62,4.182],[2446.61,0.019]],[[2446.66,0.448],[2446.67,0.018],[2446.69,0.435],[2446.71,0.018],[2446.73,0.435]]]
["binance-futures","ETHUSDT",1769904087112,[[2446.65,100.845],[2446.64,3.888],[2446.63,0.018],[2446.62,4.182],[2446.61,0.009]],[[2446.66,1.344],[2446.69,0.435],[2446.71,0.018],[2446.73,0.435],[2446.74,0.018]]]
["binance-futures","ETHUSDT",1769904087167,[[2446.65,98.7],[2446.64,1.288],[2446.63,0.018],[2446.62,4.182],[2446.61,0.009]],[[2446.66,1.68],[2446.69,0.435],[2446.71,0.018],[2446.73,0.435],[2446.74,0.018]]]
["binance-futures","ETHUSDT",1769904087220,[[2446.65,67.109],[2446.64,0.207],[2446.63,0.018],[2446.62,0.01],[2446.61,0.009]],[[2446.66,7.537],[2446.69,0.435],[2446.71,0.018],[2446.73,0.418],[2446.74,0.018]]]
["binance-futures","ETHUSDT",1769904087272,[[2446.65,57.962],[2446.64,0.207],[2446.63,0.037],[2446.62,0.01],[2446.61,0.009]],[[2446.66,16.744],[2446.69,0.435],[2446.71,0.035],[2446.73,0.435],[2446.74,0.018]]]
["binance-futures","ETHUSDT",1769904087321,[[2446.65,53.714],[2446.64,0.207],[2446.63,0.037],[2446.62,0.01],[2446.61,0.009]],[[2446.66,16.757],[2446.69,0.435],[2446.71,0.035],[2446.72,3.032],[2446.73,0.435]]]
["binance-futures","ETHUSDT",1769904087375,[],[[2446.56,2.935],[2446.57,0.02],[2446.58,0.028],[2446.6,0.037],[2446.61,0.009]]]
["binance-futures","ETHUSDT",1769904087427,[[2446.55,92.722],[2446.54,3.211],[2446.53,0.009],[2446.52,0.009],[2446.51,0.028]],[[2446.56,4.435],[2446.57,0.02],[2446.58,0.018],[2446.6,0.037],[2446.61,0.026]]]
["binance-futures","ETHUSDT",1769904087477,[[2446.55,98.766],[2446.54,0.685],[2446.53,0.009],[2446.52,0.009],[2446.51,0.028]],[[2446.56,1.616],[2446.57,0.02],[2446.58,0.018],[2446.6,0.037],[2446.61,0.026]]]
["binance-futures","ETHUSDT",1769904087528,[[2446.55,111.727],[2446.54,0.685],[2446.53,0.009],[2446.52,0.009],[2446.51,0.037]],[[2446.56,0.266],[2446.57,0.02],[2446.58,0.018],[2446.6,0.037],[2446.61,0.026]]]
["binance-futures","ETHUSDT",1769904087581,[[2446.55,88.875],[2446.54,0.038],[2446.53,0.009],[2446.52,0.009],[2446.51,0.037]],[[2446.56,0.883],[2446.57,0.02],[2446.58,0.018],[2446.6,0.037],[2446.61,0.026]]]
["binance-futures","ETHUSDT",1769904087633,[[2446.55,88.884],[2446.54,0.038],[2446.53,0.009],[2446.52,0.009],[2446.51,0.037]],[[2446.56,1.211],[2446.57,0.02],[2446.58,0.018],[2446.6,0.037],[2446.61,0.026]]]
["binance-futures","ETHUSDT",1769904087687,[[2446.55,0.77],[2446.54,0.019],[2446.53,0.009],[2446.52,0.009],[2446.51,0.037]],[[2446.56,44.433],[2446.57,0.039],[2446.58,0.018],[2446.6,0.037],[2446.61,0.026]]]
["binance-futures","ETHUSDT",1769904087738,[],[[2446.55,7.618],[2446.56,45.438],[2446.57,0.039],[2446.58,0.018],[2446.6,0.046]]]
["binance-futures","ETHUSDT",1769904087790,[[2446.34,50.649],[2446.33,0.325],[2446.32,1.022],[2446.31,0.032],[2446.3,0.019]],[[2446.35,14.49],[2446.36,0.01],[2446.37,0.02],[2446.38,0.009],[2446.39,0.019]]]
["binance-futures","ETHUSDT",1769904087843,[[2446.34,62.378],[2446.33,0.325],[2446.32,0.12],[2446.31,0.032],[2446.3,0.019]],[[2446.35,4.815],[2446.36,0.01],[2446.37,0.02],[2446.38,0.009],[2446.39,0.019]]]
["binance-futures","ETHUSDT",1769904087893,[[2446.42,141.281],[2446.41,0.019],[2446.4,1.495],[2446.39,0.009],[2446.38,0.019]],[[2446.43,4.227],[2446.45,0.01],[2446.47,0.018],[2446.48,0.019],[2446.49,0.009]]]
["binance-futures","ETHUSDT",1769904087946,[[2446.42,148.836],[2446.41,0.019],[2446.4,1.495],[2446.39,0.009],[2446.38,0.019]],[[2446.43,1.474],[2446.45,0.01],[2446.46,0.009],[2446.47,0.018],[2446.48,0.019]]]
["binance-futures","ETHUSDT",1769904087997,[[2446.55,100.58],[2446.54,0.029],[2446.52,0.019],[2446.51,0.009],[2446.5,0.018]],[[2446.56,1.164],[2446.57,0.02],[2446.6,0.078],[2446.61,0.009],[2446.63,0.018]]]
["binance-futures","ETHUSDT",1769904088049,[[2446.55,103.74],[2446.54,0.029],[2446.52,0.019],[2446.51,0.009],[2446.5,0.035]],[[2446.56,0.701],[2446.57,0.02],[2446.58,0.044],[2446.6,0.078],[2446.61,0.009]]]
["binance-futures","ETHUSDT",1769904088101,[[2446.55,106.37],[2446.54,0.029],[2446.52,0.019],[2446.51,0.018],[2446.5,0.035]],[[2446.56,0.159],[2446.57,0.02],[2446.58,0.044],[2446.6,0.078],[2446.61,0.009]]]
["binance-futures","ETHUSDT",1769904088154,[[2446.55,106.796],[2446.54,0.029],[2446.52,0.019],[2446.51,0.018],[2446.5,0.044]],[[2446.56,0.156],[2446.57,0.02],[2446.58,0.044],[2446.6,0.078],[2446.61,0.009]]]
["binance-futures","ETHUSDT",1769904088204,[[2446.65,62.11],[2446.64,0.019],[2446.62,0.019],[2446.61,0.009],[2446.6,0.009]],[[2446.66,7.768],[2446.69,0.019],[2446.71,0.018],[2446.72,0.041],[2446.74,0.018]]]
["binance-futures","ETHUSDT",1769904088258,[[2446.65,4.716],[2446.62,0.019],[2446.61,0.009],[2446.6,0.026]],[[2446.66,41.365],[2446.67,0.01],[2446.69,0.019],[2446.71,0.035],[2446.72,0.041]]]
["binance-futures","ETHUSDT",1769904088310,[[2446.58,0.405],[2446.56,0.037],[2446.55,6.762],[2446.54,0.026],[2446.52,0.019]],[[2446.59,35.658],[2446.6,0.019],[2446.62,0.019],[2446.63,0.009],[2446.65,6.19]]]
["binance-futures","ETHUSDT",1769904088362,[[2446.55,6.807],[2446.54,0.017],[2446.52,0.036]],[[2446.56,60.963],[2446.57,15.183],[2446.58,0.009],[2446.59,1.454],[2446.6,0.018]]]
["binance-futures","ETHUSDT",1769904088415,[[2446.74,47.149],[2446.73,0.028],[2446.71,0.009],[2446.7,0.009],[2446.69,0.01]],[[2446.75,2.888],[2446.76,0.003],[2446.77,0.017],[2446.78,0.018],[2446.8,0.28]]]
["binance-futures","ETHUSDT",1769904088467,[[2446.74,53.703],[2446.73,0.028],[2446.72,0.01],[2446.71,0.009],[2446.7,0.009]],[[2446.75,4.356],[2446.76,0.003],[2446.77,0.017],[2446.78,0.018],[2446.8,0.28]]]
["binance-futures","ETHUSDT",1769904088518,[[2446.74,53.178],[2446.73,0.028],[2446.72,0.01],[2446.71,0.009],[2446.7,0.018]],[[2446.75,8.058],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.28]]]
["binance-futures","ETHUSDT",1769904088567,[[2446.74,53.178],[2446.73,0.028],[2446.72,0.01],[2446.71,0.009],[2446.7,0.018]],[[2446.75,8.239],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904088621,[[2446.74,53.587],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.018]],[[2446.75,8.239],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904088669,[[2446.74,53.587],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,8.159],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904088725,[[2446.74,53.587],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,7.301],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.28]]]
["binance-futures","ETHUSDT",1769904088775,[[2446.74,64.824],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,7.12],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904088833,[[2446.74,64.824],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,6.936],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904088880,[[2446.74,64.841],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,6.949],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904088989,[[2446.74,64.841],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,18.775],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904089042,[[2446.74,67.747],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,7.322],[2446.76,0.003],[2446.78,0.018],[2446.79,0.009],[2446.8,0.297]]]
["binance-futures","ETHUSDT",1769904089091,[[2446.74,69.257],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,7.322],[2446.76,0.003],[2446.77,0.009],[2446.78,0.018],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904089142,[[2446.74,71.257],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,7.322],[2446.76,0.003],[2446.77,0.009],[2446.78,0.018],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904089199,[[2446.74,71.342],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,7.322],[2446.76,0.003],[2446.77,0.009],[2446.78,0.018],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904089252,[[2446.74,71.639],[2446.73,0.028],[2446.72,0.01],[2446.71,0.018],[2446.7,0.027]],[[2446.75,5.291],[2446.76,0.003],[2446.77,0.009],[2446.78,0.018],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904089302,[[2446.83,110.021],[2446.82,1.524],[2446.81,23.516],[2446.8,0.018],[2446.79,0.029]],[[2446.84,1.875],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089355,[[2446.83,110.06],[2446.82,1.524],[2446.81,7.147],[2446.8,0.018],[2446.79,0.019]],[[2446.84,2.994],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089404,[[2446.83,110.096],[2446.82,3.841],[2446.8,0.018],[2446.79,0.019]],[[2446.84,1.198],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089457,[[2446.83,111.252],[2446.82,2.777],[2446.8,0.018],[2446.79,0.019],[2446.66,11.716]],[[2446.84,0.405],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089508,[[2446.83,111.252],[2446.82,2.777],[2446.8,0.018],[2446.79,0.019],[2446.66,11.716]],[[2446.84,0.553],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089561,[[2446.83,111.529],[2446.82,2.777],[2446.8,0.018],[2446.79,0.019],[2446.74,7.511]],[[2446.84,0.553],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089614,[[2446.83,112.132],[2446.82,2.777],[2446.81,0.009],[2446.8,0.018],[2446.79,0.019]],[[2446.84,0.553],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089668,[[2446.83,112.132],[2446.82,2.394],[2446.81,0.009],[2446.8,0.018],[2446.79,0.019]],[[2446.84,0.553],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089720,[[2446.83,101.369],[2446.82,0.899],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,8.774],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.91,0.564]]]
["binance-futures","ETHUSDT",1769904089774,[[2446.83,101.369],[2446.82,0.899],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,10.023],[2446.85,0.102],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089827,[[2446.83,6.561],[2446.82,0.88],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,28.08],[2446.85,0.112],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089877,[[2446.83,6.556],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,31.489],[2446.85,0.112],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089931,[[2446.83,6.652],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,30.242],[2446.85,0.112],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904089984,[[2446.83,8.652],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,30.242],[2446.85,0.112],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090039,[[2446.83,10.585],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,30.242],[2446.85,0.103],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090091,[[2446.83,12.37],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,31.099],[2446.85,0.103],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090143,[[2446.83,13.034],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,30.936],[2446.85,0.103],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090194,[[2446.83,13.034],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,32.039],[2446.85,0.112],[2446.86,0.012],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090243,[[2446.83,13.295],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,30.161],[2446.85,0.112],[2446.86,0.021],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090302,[[2446.83,13.286],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,30.214],[2446.85,0.112],[2446.86,0.021],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090406,[[2446.83,28.821],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.614],[2446.85,0.112],[2446.86,0.021],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090510,[[2446.83,22.014],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.325],[2446.85,0.112],[2446.86,0.021],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090617,[[2446.83,13.842],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.325],[2446.85,0.112],[2446.86,0.021],[2446.87,0.028],[2446.89,0.017]]]
["binance-futures","ETHUSDT",1769904090782,[[2446.83,13.842],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.325],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904090887,[[2446.83,13.842],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.228],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904090938,[[2446.83,13.682],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.228],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904090994,[[2446.83,13.691],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,21.306],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091104,[[2446.83,21.854],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,16.278],[2446.85,0.102],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091155,[[2446.83,13.691],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,16.049],[2446.85,0.102],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091208,[[2446.83,21.863],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,16.049],[2446.85,0.102],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091258,[[2446.83,13.678],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,14.006],[2446.85,0.102],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091313,[[2446.83,13.691],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,14.286],[2446.85,0.102],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091411,[[2446.83,21.863],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,26.411],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091477,[[2446.83,23.414],[2446.82,0.02],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,26.411],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091526,[[2446.83,16.055],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,28.723],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091585,[[2446.83,16.055],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,28.223],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091638,[[2446.83,16.907],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,28.223],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091687,[[2446.83,17.011],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,28.223],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091747,[[2446.83,17.104],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,32.848],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091797,[[2446.83,17.101],[2446.82,0.01],[2446.81,0.009],[2446.8,0.027],[2446.79,0.019]],[[2446.84,32.87],[2446.85,0.112],[2446.86,0.021],[2446.87,0.037],[2446.89,0.026]]]
["binance-futures","ETHUSDT",1769904091851,[],[[2446.65,91.528],[2446.66,10.107],[2446.67,89.572],[2446.68,0.02],[2446.69,5.257]]]
["binance-futures","ETHUSDT",1769904091902,[[2446.49,0.078],[2446.47,0.018],[2446.46,0.026],[2446.45,0.029],[2446.44,0.078]],[[2446.5,17.798],[2446.52,165.295],[2446.54,1.031],[2446.56,1.451],[2446.57,1.932]]]
["binance-futures","ETHUSDT",1769904091954,[],[[2446.34,78.138],[2446.35,0.029],[2446.37,0.009],[2446.38,0.009],[2446.39,28.229]]]
["binance-futures","ETHUSDT",1769904092006,[[2446.33,0.345],[2446.25,0.018],[2446.24,0.039],[2446.23,0.042],[2446.22,0.013]],[[2446.34,81.197],[2446.35,0.029],[2446.37,0.009],[2446.38,0.009],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092058,[[2446.33,0.395],[2446.25,0.018],[2446.24,0.039],[2446.23,0.042],[2446.22,0.013]],[[2446.34,81.652],[2446.35,0.029],[2446.37,0.009],[2446.38,0.009],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092110,[[2446.33,3.298],[2446.25,0.018],[2446.24,0.039],[2446.23,0.042],[2446.22,0.013]],[[2446.34,81.904],[2446.35,0.029],[2446.37,0.009],[2446.38,0.009],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092162,[[2446.33,0.058],[2446.25,0.018],[2446.24,0.022],[2446.23,0.042],[2446.22,0.013]],[[2446.34,70.422],[2446.35,0.029],[2446.37,0.009],[2446.38,0.009],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092214,[[2446.33,0.058],[2446.28,0.018],[2446.25,0.018],[2446.24,0.022],[2446.23,0.033]],[[2446.34,70.322],[2446.35,0.029],[2446.37,0.009],[2446.38,0.009],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092263,[[2446.33,0.071],[2446.28,0.018],[2446.25,0.018],[2446.24,0.022],[2446.23,0.033]],[[2446.34,68.75],[2446.35,0.029],[2446.37,0.009],[2446.38,4.365],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092317,[[2446.33,0.071],[2446.28,0.018],[2446.25,0.018],[2446.24,0.022],[2446.23,0.033]],[[2446.34,69.645],[2446.35,0.029],[2446.37,0.009],[2446.38,4.365],[2446.39,24.485]]]
["binance-futures","ETHUSDT",1769904092420,[[2446.33,34.104],[2446.32,0.01],[2446.31,0.028],[2446.28,0.018],[2446.25,0.018]],[[2446.34,18.532],[2446.35,0.01],[2446.36,0.216],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904092474,[[2446.33,34.08],[2446.32,0.01],[2446.31,0.028],[2446.28,0.035],[2446.26,0.017]],[[2446.34,10.36],[2446.35,0.01],[2446.37,0.009],[2446.38,0.009],[2446.4,0.235]]]
["binance-futures","ETHUSDT",1769904092526,[[2446.33,45.492],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,7.486],[2446.35,0.01],[2446.37,0.009],[2446.38,0.009],[2446.4,0.019]]]
["binance-futures","ETHUSDT",1769904092578,[[2446.33,45.492],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,7.694],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.4,0.019]]]
["binance-futures","ETHUSDT",1769904092630,[[2446.33,38.917],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,10.076],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.4,0.019]]]
["binance-futures","ETHUSDT",1769904092682,[[2446.33,38.917],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,6.001],[2446.35,0.271],[2446.36,0.056],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904092732,[[2446.33,38.917],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,6.057],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.57,0.035]]]
["binance-futures","ETHUSDT",1769904092788,[[2446.33,38.917],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,8.907],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.57,0.035]]]
["binance-futures","ETHUSDT",1769904092893,[[2446.33,38.94],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,8.917],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.52,0.408]]]
["binance-futures","ETHUSDT",1769904092943,[[2446.33,38.925],[2446.32,0.028],[2446.31,0.028],[2446.28,0.035],[2446.26,0.027]],[[2446.34,8.926],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.52,0.408]]]
["binance-futures","ETHUSDT",1769904093008,[[2446.33,38.925],[2446.32,0.028],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,8.926],[2446.35,0.271],[2446.37,0.009],[2446.38,0.009],[2446.52,0.408]]]
["binance-futures","ETHUSDT",1769904093057,[[2446.33,38.925],[2446.32,0.028],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,8.926],[2446.35,0.01],[2446.37,0.009],[2446.38,0.009],[2446.52,0.408]]]
["binance-futures","ETHUSDT",1769904093111,[[2446.33,38.906],[2446.32,0.028],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,10.913],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093163,[[2446.33,35.906],[2446.32,0.019],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,10.926],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093215,[[2446.33,36.429],[2446.32,0.019],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,10.926],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093270,[[2446.33,36.818],[2446.32,0.019],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,10.926],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093320,[[2446.33,36.818],[2446.32,0.019],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,7.694],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093360,[[2446.33,36.818],[2446.32,0.019],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,5.983],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093429,[[2446.33,43.818],[2446.32,0.028],[2446.31,0.019],[2446.29,0.027],[2446.28,0.035]],[[2446.34,2.402],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093481,[[2446.33,43.818],[2446.32,0.028],[2446.31,0.019],[2446.29,0.036],[2446.28,0.035]],[[2446.34,1.925],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093533,[[2446.33,43.818],[2446.32,0.028],[2446.31,0.019],[2446.29,0.036],[2446.28,0.035]],[[2446.34,1.99],[2446.35,0.01],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093636,[[2446.33,43.818],[2446.32,0.028],[2446.31,0.019],[2446.29,0.036],[2446.28,0.035]],[[2446.34,1.99],[2446.35,0.273],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093796,[[2446.33,43.818],[2446.32,0.028],[2446.31,0.019],[2446.29,0.036],[2446.28,0.035]],[[2446.34,1.999],[2446.35,0.273],[2446.36,0.009],[2446.37,0.009],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1769904093848,[[2446.58,170.221],[2446.57,99.801],[2446.56,62.638],[2446.55,12.396],[2446.54,19.578]],[[2446.59,0.497],[2446.62,0.029],[2446.63,0.018],[2446.64,0.313],[2446.69,0.009]]]
["binance-futures","ETHUSDT",1769904093901,[[2446.74,65.156],[2446.73,0.028],[2446.71,0.019],[2446.7,0.009],[2446.69,1.394]],[[2446.75,10.107],[2446.77,0.009],[2446.78,0.037],[2446.79,0.009],[2446.8,0.144]]]
["binance-futures","ETHUSDT",1769904093951,[[2446.74,62.215],[2446.73,0.028],[2446.71,0.019],[2446.7,0.009],[2446.69,0.017]],[[2446.75,8.769],[2446.77,0.009],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094004,[[2446.74,62.228],[2446.73,0.028],[2446.71,0.019],[2446.7,0.009],[2446.69,0.017]],[[2446.75,9.283],[2446.77,0.009],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094106,[[2446.74,61.76],[2446.73,0.028],[2446.71,0.019],[2446.7,0.009],[2446.69,0.017]],[[2446.75,9.283],[2446.77,0.009],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094159,[[2446.74,62.243],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,9.022],[2446.77,0.009],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094212,[[2446.74,62.243],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,8.922],[2446.77,0.009],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094264,[[2446.74,61.843],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,7.706],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094370,[[2446.74,61.859],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,7.648],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094424,[[2446.74,61.708],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,4.71],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094472,[[2446.74,61.708],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,4.705],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094525,[[2446.74,61.708],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,5.518],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094575,[[2446.74,61.708],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,6.242],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.018]]]
["binance-futures","ETHUSDT",1769904094626,[[2446.74,61.355],[2446.73,0.028],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,14.418],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009],[2446.8,0.035]]]
["binance-futures","ETHUSDT",1769904094688,[[2446.74,2.879],[2446.73,0.018],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,29.829],[2446.76,0.01],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904094737,[[2446.74,2.87],[2446.73,0.018],[2446.71,0.019],[2446.7,0.018],[2446.69,0.017]],[[2446.75,36.653],[2446.76,0.01],[2446.77,0.018],[2446.78,0.037],[2446.79,0.009]]]
["binance-futures","ETHUSDT",1769904094793,[],[[2446.59,51.749],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.009]]]
["binance-futures","ETHUSDT",1769904094846,[[2446.58,6.935],[2446.51,0.438],[2446.47,0.076],[2446.44,0.028],[2446.33,11.124]],[[2446.59,52.956],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.639]]]
["binance-futures","ETHUSDT",1769904094899,[[2446.58,0.142],[2446.51,0.009],[2446.47,0.076],[2446.44,0.028],[2446.4,0.009]],[[2446.59,52.956],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.639]]]
["binance-futures","ETHUSDT",1769904094943,[[2446.58,0.252],[2446.51,0.009],[2446.48,0.01],[2446.47,0.059],[2446.45,0.041]],[[2446.59,52.956],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.639]]]
["binance-futures","ETHUSDT",1769904095001,[[2446.58,0.33],[2446.51,0.009],[2446.5,0.035],[2446.48,0.01],[2446.47,0.059]],[[2446.59,55.495],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.639]]]
["binance-futures","ETHUSDT",1769904095053,[[2446.58,0.576],[2446.51,0.009],[2446.5,0.035],[2446.48,0.01],[2446.47,0.059]],[[2446.59,56.108],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.639]]]
["binance-futures","ETHUSDT",1769904095106,[[2446.58,0.554],[2446.54,0.018],[2446.51,0.009],[2446.5,0.035],[2446.48,0.01]],[[2446.59,56.108],[2446.6,0.037],[2446.61,0.02],[2446.62,0.009],[2446.63,0.639]]]
["binance-futures","ETHUSDT",1769904095160,[],[[2446.37,43.811],[2446.38,0.029],[2446.4,0.009],[2446.41,0.019],[2446.43,12.81]]]
["binance-futures","ETHUSDT",1769904095209,[[2446.36,6.895],[2446.34,0.028],[2446.29,0.027],[2446.27,0.028],[2446.24,0.047]],[[2446.37,49.431],[2446.38,0.038],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095264,[[2446.36,6.908],[2446.34,0.037],[2446.29,0.027],[2446.27,0.028],[2446.24,0.026]],[[2446.37,49.431],[2446.38,0.038],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095313,[[2446.36,21.054],[2446.35,0.01],[2446.34,0.037],[2446.29,0.027],[2446.27,0.028]],[[2446.37,49.444],[2446.38,0.038],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095366,[[2446.36,29.236],[2446.35,0.01],[2446.34,0.037],[2446.29,0.027],[2446.27,0.028]],[[2446.37,37.749],[2446.38,0.047],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095421,[[2446.36,29.372],[2446.35,0.01],[2446.34,0.037],[2446.29,0.027],[2446.27,0.028]],[[2446.37,3.339],[2446.38,0.028],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095475,[[2446.36,40.791],[2446.35,0.019],[2446.34,0.037],[2446.29,0.027],[2446.27,0.028]],[[2446.37,3.38],[2446.38,0.028],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095527,[[2446.36,40.392],[2446.35,0.019],[2446.34,0.659],[2446.3,0.035],[2446.29,0.027]],[[2446.37,3.38],[2446.38,0.075],[2446.4,0.009],[2446.41,0.019],[2446.42,0.017]]]
["binance-futures","ETHUSDT",1769904095579,[[2446.42,61.487],[2446.41,0.019],[2446.4,0.01],[2446.39,0.009],[2446.38,0.009]],[[2446.43,4.597],[2446.44,0.01],[2446.46,0.018],[2446.52,0.009],[2446.55,0.692]]]
["binance-futures","ETHUSDT",1769904095633,[[2446.42,61.487],[2446.41,0.019],[2446.4,0.01],[2446.39,0.009],[2446.38,1.044]],[[2446.43,6.557],[2446.44,0.01],[2446.46,0.018],[2446.52,0.009],[2446.55,0.692]]]
["binance-futures","ETHUSDT",1769904095676,[[2446.42,61.5],[2446.41,0.019],[2446.4,0.01],[2446.39,0.009],[2446.38,0.018]],[[2446.43,6.626],[2446.44,0.01],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904095733,[[2446.42,54.057],[2446.41,0.019],[2446.4,0.01],[2446.39,0.009],[2446.38,0.018]],[[2446.43,4.582],[2446.44,0.01],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904095794,[[2446.42,44.801],[2446.41,0.028],[2446.4,0.01],[2446.39,0.009],[2446.38,0.018]],[[2446.43,24.001],[2446.44,0.01],[2446.46,0.018],[2446.47,0.051],[2446.48,0.009]]]
["binance-futures","ETHUSDT",1769904095840,[[2446.42,35.134],[2446.41,0.029],[2446.4,0.01],[2446.39,0.009],[2446.38,0.018]],[[2446.43,24.018],[2446.44,0.02],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904095951,[[2446.42,35.134],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,24.164],[2446.44,0.02],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904096003,[[2446.42,35.134],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,24.117],[2446.44,0.02],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904096055,[[2446.42,35.134],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,24.217],[2446.44,0.02],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904096108,[[2446.42,35.134],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,24.952],[2446.44,0.02],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904096321,[[2446.42,35.08],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,29.332],[2446.44,0.02],[2446.46,0.018],[2446.47,0.051],[2446.48,0.026]]]
["binance-futures","ETHUSDT",1769904096377,[[2446.42,35.08],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,26.962],[2446.44,0.02],[2446.45,0.009],[2446.46,0.018],[2446.47,0.051]]]
["binance-futures","ETHUSDT",1769904096432,[[2446.42,36.662],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,10.101],[2446.44,0.01],[2446.45,0.009],[2446.46,0.027],[2446.47,0.051]]]
["binance-futures","ETHUSDT",1769904096483,[[2446.42,36.681],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,10.148],[2446.44,0.01],[2446.45,0.009],[2446.46,0.027],[2446.47,0.051]]]
["binance-futures","ETHUSDT",1769904096543,[[2446.42,27.95],[2446.41,0.029],[2446.4,0.01],[2446.39,0.018],[2446.38,0.009]],[[2446.43,292.886],[2446.44,0.047],[2446.45,0.009],[2446.46,0.027],[2446.47,0.06]]]
["binance-futures","ETHUSDT",1769904096591,[],[[2446.34,69.596],[2446.35,0.019],[2446.37,0.019],[2446.38,0.018],[2446.39,71.628]]]
["binance-futures","ETHUSDT",1769904096646,[[2446.2,0.047],[2446.19,0.009],[2446.08,5.694],[2446.04,11.591],[2446.01,1.586]],[[2446.34,70.848],[2446.35,0.019],[2446.37,0.019],[2446.38,0.018],[2446.39,45.944]]]
["binance-futures","ETHUSDT",1769904096702,[[2446.33,1.832],[2446.2,0.038],[2446.19,0.009],[2446.16,0.039],[2446.08,7.707]],[[2446.34,72.87],[2446.35,0.019],[2446.37,0.019],[2446.38,0.018],[2446.39,45.944]]]
["binance-futures","ETHUSDT",1769904096755,[[2446.33,1.832],[2446.2,0.038],[2446.19,0.009],[2446.16,0.039],[2446.1,11.063]],[[2446.34,73.605],[2446.35,0.019],[2446.37,0.019],[2446.38,0.018],[2446.39,45.944]]]
["binance-futures","ETHUSDT",1769904096810,[[2446.31,1.572],[2446.29,0.009],[2446.28,0.009],[2446.2,0.038],[2446.19,0.009]],[[2446.32,47.76],[2446.33,17.924],[2446.34,15.168],[2446.35,0.019],[2446.36,0.009]]]
["binance-futures","ETHUSDT",1769904096861,[[2446.31,29.235],[2446.3,0.01],[2446.29,0.009],[2446.28,0.009],[2446.24,0.009]],[[2446.32,46.981],[2446.33,0.744],[2446.34,6.194],[2446.35,0.019],[2446.36,0.009]]]
["binance-futures","ETHUSDT",1769904096912,[[2446.31,30.63],[2446.3,0.01],[2446.29,0.009],[2446.28,0.009],[2446.26,0.036]],[[2446.32,15.252],[2446.34,6.194],[2446.35,0.009],[2446.36,0.009],[2446.44,0.047]]]
["binance-futures","ETHUSDT",1769904096967,[[2446.31,30.643],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,15.252],[2446.34,2.037],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097069,[[2446.31,31.795],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,15.447],[2446.34,3.172],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097123,[[2446.31,30.417],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,15.463],[2446.34,3.172],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097176,[[2446.31,30.417],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,15.444],[2446.34,3.163],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097230,[[2446.31,32.657],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,15.444],[2446.34,3.163],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097343,[[2446.31,32.657],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,19.489],[2446.34,3.163],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097403,[[2446.31,32.657],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,19.486],[2446.34,3.163],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097448,[[2446.31,34.795],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.26,0.036]],[[2446.32,11.797],[2446.34,3.163],[2446.35,0.009],[2446.36,0.009],[2446.38,0.018]]]
["binance-futures","ETHUSDT",1769904097507,[[2446.31,24.502],[2446.3,0.019],[2446.29,0.018],[2446.28,0.009],[2446.27,0.037]],[[2446.32,24.141],[2446.33,0.01],[2446.34,3.163],[2446.35,0.009],[2446.36,0.009]]]
["binance-futures","ETHUSDT",1769904097560,[],[[2446.21,97.732],[2446.22,1.523],[2446.23,4.704],[2446.24,1.11],[2446.25,1.504]]]
["binance-futures","ETHUSDT",1769904097611,[[2446.2,0.036],[2446.16,0.027],[2446.11,0.027],[2446.08,0.037],[2446.07,0.045]],[[2446.21,72.647],[2446.22,1.514],[2446.24,0.029],[2446.25,0.009],[2446.28,5.045]]]
["binance-futures","ETHUSDT",1769904097664,[[2446.08,0.035],[2446.07,0.01]],[[2446.09,80.219],[2446.1,0.423],[2446.11,0.019],[2446.12,0.009],[2446.13,0.009]]]
["binance-futures","ETHUSDT",1769904097712,[[2446.08,0.035],[2446.07,0.01],[2445.93,2.247],[2445.9,0.045],[2445.88,0.327]],[[2446.09,81.526],[2446.1,0.433],[2446.11,0.019],[2446.12,0.009],[2446.13,0.009]]]
["binance-futures","ETHUSDT",1769904097769,[[2445.95,14.154],[2445.93,2.247],[2445.92,0.039],[2445.9,0.045],[2445.89,0.009]],[[2445.96,27.058],[2445.97,0.01],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904097820,[[2445.95,7.334],[2445.94,0.563],[2445.93,0.018],[2445.92,0.039],[2445.9,0.045]],[[2445.96,28.642],[2445.97,0.01],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904097874,[[2445.95,7.347],[2445.93,0.018],[2445.92,0.039],[2445.9,0.045]],[[2445.96,28.655],[2445.97,0.01],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904097926,[[2445.95,35.524],[2445.94,0.01],[2445.93,0.018],[2445.92,0.039],[2445.9,0.045]],[[2445.96,15.78],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.746]]]
["binance-futures","ETHUSDT",1769904097979,[[2445.95,35.537],[2445.94,0.01],[2445.93,0.018],[2445.92,0.039],[2445.9,0.045]],[[2445.96,15.95],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.746]]]
["binance-futures","ETHUSDT",1769904098031,[[2445.95,30.879],[2445.94,0.01],[2445.93,0.027],[2445.92,0.048],[2445.9,0.045]],[[2445.96,15.976],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.746]]]
["binance-futures","ETHUSDT",1769904098082,[[2445.95,22.707],[2445.94,0.01],[2445.93,0.027],[2445.92,0.048],[2445.9,0.045]],[[2445.96,16.568],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.746]]]
["binance-futures","ETHUSDT",1769904098138,[[2445.95,11.487],[2445.93,0.027],[2445.92,0.048],[2445.9,0.045]],[[2445.96,17.332],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.665]]]
["binance-futures","ETHUSDT",1769904098189,[[2445.95,4.751],[2445.93,0.027],[2445.92,0.048],[2445.9,0.045],[2445.89,0.009]],[[2445.96,17.332],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.665]]]
["binance-futures","ETHUSDT",1769904098241,[[2445.95,4.751],[2445.93,0.027],[2445.92,0.048],[2445.9,0.045],[2445.89,0.009]],[[2445.96,18.952],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.665]]]
["binance-futures","ETHUSDT",1769904098288,[[2445.95,4.751],[2445.93,0.027],[2445.92,0.048],[2445.9,0.045],[2445.89,0.009]],[[2445.96,18.967],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009],[2446.09,4.665]]]
["binance-futures","ETHUSDT",1769904098343,[[2445.95,4.751],[2445.93,0.018],[2445.92,0.048],[2445.9,0.045],[2445.89,0.009]],[[2445.96,18.967],[2445.97,0.857],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904098449,[[2445.95,29.291],[2445.94,0.01],[2445.93,0.018],[2445.92,0.031],[2445.9,0.028]],[[2445.96,6.979],[2445.97,0.36],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904098507,[[2445.95,29.304],[2445.94,0.01],[2445.93,0.018],[2445.92,0.031],[2445.9,0.045]],[[2445.96,6.979],[2445.97,0.36],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904098561,[[2445.95,29.304],[2445.94,0.01],[2445.93,0.018],[2445.92,0.031],[2445.9,0.054]],[[2445.96,4.609],[2445.97,0.369],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904098610,[[2445.95,29.304],[2445.94,0.01],[2445.93,0.018],[2445.92,0.031],[2445.9,0.054]],[[2445.96,4.609],[2445.97,0.369],[2445.98,4.087],[2445.99,0.019],[2446.0,0.009]]]
["binance-futures","ETHUSDT",1769904098667,[],[[2445.89,32.979],[2445.9,16.102],[2445.91,17.183],[2445.92,20.601],[2445.93,17.183]]]
["binance-futures","ETHUSDT",1769904098713,[[2445.88,22.518],[2445.87,0.029],[2445.86,0.018],[2445.84,0.058],[2445.83,0.029]],[[2445.89,55.619],[2445.9,0.028],[2445.92,13.676],[2445.93,0.018],[2445.95,0.018]]]
["binance-futures","ETHUSDT",1769904098770,[[2445.88,19.453],[2445.87,0.019],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,59.154],[2445.9,0.028],[2445.91,3.14],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904098817,[[2445.88,20.393],[2445.87,0.029],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,38.828],[2445.9,0.028],[2445.91,1.164],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904098878,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,12.77],[2445.9,0.009],[2445.91,1.164],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904098921,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,12.788],[2445.9,0.009],[2445.92,0.019],[2445.93,0.018],[2445.95,1.14]]]
["binance-futures","ETHUSDT",1769904098979,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,12.223],[2445.9,0.009],[2445.92,0.019],[2445.93,0.018],[2445.95,2.422]]]
["binance-futures","ETHUSDT",1769904099034,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,12.231],[2445.9,0.009],[2445.92,0.019],[2445.93,0.018],[2445.95,2.422]]]
["binance-futures","ETHUSDT",1769904099085,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.927],[2445.84,0.058]],[[2445.89,12.486],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099139,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,12.486],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099237,[[2445.88,19.805],[2445.87,0.019],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,12.514],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099299,[[2445.88,18.159],[2445.87,0.019],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,12.523],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099403,[[2445.88,18.141],[2445.87,0.019],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,12.524],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099447,[[2445.88,23.6],[2445.87,0.029],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,12.524],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099500,[[2445.88,22.605],[2445.87,0.029],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,12.519],[2445.9,0.018],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099616,[[2445.88,5.512],[2445.87,0.019],[2445.86,0.018],[2445.85,0.936],[2445.84,0.058]],[[2445.89,27.346],[2445.9,0.028],[2445.91,0.766],[2445.92,0.019],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099667,[[2445.88,13.671],[2445.87,0.028],[2445.86,0.018],[2445.85,0.936],[2445.84,0.041]],[[2445.89,26.526],[2445.9,0.028],[2445.91,0.766],[2445.92,0.028],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099718,[[2445.88,13.671],[2445.87,0.028],[2445.86,0.018],[2445.85,0.936],[2445.84,0.041]],[[2445.89,26.405],[2445.9,0.028],[2445.91,0.766],[2445.92,0.028],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099769,[[2445.88,5.039],[2445.87,0.028],[2445.86,0.018],[2445.85,0.936],[2445.84,0.041]],[[2445.89,26.31],[2445.9,0.028],[2445.91,0.766],[2445.92,0.028],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099881,[[2445.88,24.769],[2445.87,0.038],[2445.86,0.018],[2445.85,0.936],[2445.84,0.041]],[[2445.89,23.41],[2445.9,0.028],[2445.91,0.766],[2445.92,0.028],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099932,[[2445.88,24.855],[2445.87,0.038],[2445.86,0.018],[2445.85,0.936],[2445.84,0.041]],[[2445.89,24.481],[2445.9,0.028],[2445.91,0.766],[2445.92,0.028],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904099979,[[2445.88,23.215],[2445.87,0.038],[2445.86,0.018],[2445.85,0.936],[2445.84,0.041]],[[2445.89,23.327],[2445.9,0.028],[2445.91,0.766],[2445.92,0.028],[2445.93,0.018]]]
["binance-futures","ETHUSDT",1769904100039,[[2445.85,1.259],[2445.84,0.019]],[[2445.86,86.739],[2445.87,71.103],[2445.88,5.931],[2445.89,5.935],[2445.9,0.037]]]
["binance-futures","ETHUSDT",1769904100091,[[2445.64,22.89],[2445.63,0.01],[2445.62,3.952],[2445.61,0.049],[2445.6,0.018]],[[2445.65,33.94],[2445.66,0.01],[2445.68,0.019],[2445.69,0.018],[2445.71,8.85]]]
["binance-futures","ETHUSDT",1769904100141,[[2445.64,15.209],[2445.62,1.767],[2445.61,0.049],[2445.6,0.018]],[[2445.65,35.235],[2445.66,0.01],[2445.68,0.019],[2445.69,0.018],[2445.7,3.428]]]
["binance-futures","ETHUSDT",1769904100194,[[2445.64,15.209],[2445.63,0.009],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,35.262],[2445.66,0.01],[2445.68,0.028],[2445.69,0.018],[2445.7,2.111]]]
["binance-futures","ETHUSDT",1769904100247,[[2445.64,15.109],[2445.63,0.009],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,35.29],[2445.66,0.01],[2445.68,0.028],[2445.69,0.018],[2445.7,2.12]]]
["binance-futures","ETHUSDT",1769904100298,[[2445.64,15.122],[2445.63,0.009],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,35.46],[2445.66,0.01],[2445.68,0.028],[2445.69,0.018],[2445.7,2.12]]]
["binance-futures","ETHUSDT",1769904100349,[[2445.64,8.492],[2445.63,0.009],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,35.46],[2445.66,0.01],[2445.68,0.028],[2445.69,0.018],[2445.7,2.12]]]
["binance-futures","ETHUSDT",1769904100403,[[2445.64,7.75],[2445.63,0.009],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,42.28],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,1.353]]]
["binance-futures","ETHUSDT",1769904100449,[[2445.64,26.619],[2445.63,0.009],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,42.32],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,1.895]]]
["binance-futures","ETHUSDT",1769904100510,[[2445.64,26.632],[2445.63,0.019],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,41.906],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,1.895]]]
["binance-futures","ETHUSDT",1769904100563,[[2445.64,26.632],[2445.63,0.019],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,41.9],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,1.895]]]
["binance-futures","ETHUSDT",1769904100618,[[2445.64,26.632],[2445.63,0.019],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,37.105],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,1.895]]]
["binance-futures","ETHUSDT",1769904100664,[[2445.64,26.632],[2445.63,0.019],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,37.105],[2445.66,0.019],[2445.68,0.028],[2445.69,0.018],[2445.7,1.895]]]
["binance-futures","ETHUSDT",1769904100721,[[2445.64,26.632],[2445.63,0.019],[2445.62,0.009],[2445.61,0.036],[2445.6,0.018]],[[2445.65,37.099],[2445.66,0.019],[2445.68,0.028],[2445.69,0.018],[2445.7,1.895]]]
["binance-futures","ETHUSDT",1769904100766,[[2445.64,26.632],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,41.134],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904100828,[[2445.64,17.267],[2445.63,0.009],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,41.179],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904100878,[[2445.64,25.439],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,41.179],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904100928,[[2445.64,25.439],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,41.201],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904100982,[[2445.64,25.014],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,41.201],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904101038,[[2445.64,31.14],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,41.43],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904101090,[[2445.64,31.14],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,43.43],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904101142,[[2445.64,31.159],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,43.43],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904101186,[[2445.64,22.987],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,43.43],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904101246,[[2445.64,31.231],[2445.63,0.019],[2445.62,0.009],[2445.61,0.045],[2445.6,0.018]],[[2445.65,47.138],[2445.66,0.028],[2445.68,0.028],[2445.69,0.018],[2445.7,11.584]]]
["binance-futures","ETHUSDT",1769904101297,[],[[2445.42,12.575],[2445.45,7.618],[2445.46,7.618],[2445.47,195.412],[2445.48,32.184]]]
["binance-futures","ETHUSDT",1769904101349,[[2445.36,22.51],[2445.35,0.797],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,45.655],[2445.38,0.029],[2445.39,0.01],[2445.4,0.009],[2445.41,12.644]]]
["binance-futures","ETHUSDT",1769904101402,[[2445.36,0.088],[2445.35,0.787],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,56.847],[2445.38,0.029],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101453,[[2445.36,38.922],[2445.35,0.806],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,17.241],[2445.38,0.01],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101506,[[2445.36,38.922],[2445.35,0.806],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,24.624],[2445.38,0.02],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101557,[[2445.36,38.318],[2445.35,0.806],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,26.843],[2445.38,0.02],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101659,[[2445.36,36.185],[2445.35,0.797],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,26.589],[2445.38,0.02],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101713,[[2445.36,35.165],[2445.35,0.797],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,26.58],[2445.38,0.02],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101765,[[2445.36,28.334],[2445.35,0.797],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,26.58],[2445.38,0.02],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101822,[[2445.36,28.334],[2445.35,0.797],[2445.34,0.027],[2445.33,0.088],[2445.32,0.022]],[[2445.37,26.57],[2445.38,0.029],[2445.39,0.01],[2445.4,0.009],[2445.41,0.009]]]
["binance-futures","ETHUSDT",1769904101876,[],[[2445.18,38.209],[2445.28,20.421],[2445.29,28.764],[2445.3,0.451],[2445.31,0.414]]]
["binance-futures","ETHUSDT",1769904101928,[[2445.17,33.432],[2445.16,0.01],[2445.15,0.213],[2445.14,0.019],[2445.13,0.026]],[[2445.18,7.912],[2445.21,0.019],[2445.22,0.009],[2445.23,0.017],[2445.24,1.268]]]
["binance-futures","ETHUSDT",1769904101980,[[2445.41,81.47],[2445.4,14.962],[2445.39,9.414],[2445.38,1.909],[2445.37,59.733]],[[2445.42,0.035],[2445.43,0.169],[2445.44,0.044],[2445.45,0.009],[2445.48,0.308]]]
["binance-futures","ETHUSDT",1769904102032,[[2445.63,162.051],[2445.62,39.754],[2445.61,14.936],[2445.6,35.554],[2445.59,73.556]],[[2445.64,0.017],[2445.65,5.295],[2445.66,0.027],[2445.68,0.028],[2445.69,0.018]]]
["binance-futures","ETHUSDT",1769904102084,[[2445.64,108.21],[2445.63,0.078],[2445.62,30.145],[2445.61,0.423],[2445.6,0.036]],[[2445.65,10.793],[2445.66,0.009],[2445.68,0.018],[2445.69,0.018],[2445.7,4.295]]]
["binance-futures","ETHUSDT",1769904102136,[[2445.64,107.976],[2445.63,12.88],[2445.62,0.018],[2445.61,0.009],[2445.6,0.036]],[[2445.65,10.465],[2445.66,0.009],[2445.68,0.018],[2445.69,0.018],[2445.7,4.312]]]
["binance-futures","ETHUSDT",1769904102189,[[2445.64,107.989],[2445.63,6.194],[2445.62,0.018],[2445.61,0.009],[2445.6,0.036]],[[2445.65,10.478],[2445.66,0.009],[2445.68,0.018],[2445.69,0.018],[2445.7,4.312]]]
["binance-futures","ETHUSDT",1769904102240,[[2445.79,147.125],[2445.78,0.018],[2445.76,10.034],[2445.75,0.018],[2445.74,0.975]],[[2445.8,69.078],[2445.81,0.028],[2445.82,0.009],[2445.84,0.029],[2445.85,0.018]]]
["binance-futures","ETHUSDT",1769904102292,[[2445.79,95.125],[2445.78,0.009],[2445.76,0.088],[2445.75,0.018],[2445.74,2.063]],[[2445.8,70.302],[2445.81,0.028],[2445.82,0.009],[2445.84,0.029],[2445.85,0.018]]]
["binance-futures","ETHUSDT",1769904102343,[[2445.79,95.135],[2445.78,0.009],[2445.76,0.088],[2445.75,0.018],[2445.74,0.017]],[[2445.8,68.258],[2445.81,0.028],[2445.82,0.009],[2445.84,0.029],[2445.85,0.018]]]
["binance-futures","ETHUSDT",1769904102394,[[2445.79,95.135],[2445.78,0.018],[2445.76,0.088],[2445.75,2.064],[2445.74,0.017]],[[2445.8,64.157],[2445.81,0.028],[2445.82,0.009],[2445.84,0.029],[2445.85,0.018]]]
["binance-futures","ETHUSDT",1769904102446,[[2445.95,107.432],[2445.94,8.051],[2445.93,0.414],[2445.92,0.028],[2445.91,0.018]],[[2445.96,1.08],[2445.98,0.269],[2445.99,0.055],[2446.0,0.018],[2446.01,0.018]]]
["binance-futures","ETHUSDT",1769904102497,[[2446.08,166.637],[2446.07,8.175],[2446.06,0.109],[2446.05,0.018],[2446.03,0.019]],[[2446.09,7.99],[2446.11,0.01],[2446.12,1.423],[2446.14,0.028],[2446.15,0.06]]]
["binance-futures","ETHUSDT",1769904102549,[[2446.08,144.036],[2446.07,0.009],[2446.06,0.109],[2446.05,0.018],[2446.03,0.14]],[[2446.09,9.793],[2446.11,0.01],[2446.12,1.423],[2446.14,0.045],[2446.15,0.06]]]
["binance-futures","ETHUSDT",1769904102602,[[2446.08,141.603],[2446.07,0.019],[2446.06,0.109],[2446.05,0.018],[2446.04,2.046]],[[2446.09,8.794],[2446.11,0.01],[2446.12,1.423],[2446.13,0.261],[2446.14,0.045]]]
["binance-futures","ETHUSDT",1769904102653,[[2446.08,141.616],[2446.07,2.065],[2446.06,0.109],[2446.05,0.018]],[[2446.09,1.898],[2446.11,0.01],[2446.12,1.423],[2446.14,0.045],[2446.41,2.521]]]
["binance-futures","ETHUSDT",1769904102704,[[2446.3,133.438],[2446.29,8.569],[2446.28,14.937],[2446.27,144.921],[2446.26,10.006]],[[2446.31,0.037],[2446.32,4.769],[2446.33,0.009],[2446.34,1.163],[2446.35,0.009]]]
["binance-futures","ETHUSDT",1769904102756,[[2446.3,106.501],[2446.29,2.065],[2446.28,6.629],[2446.27,0.019],[2446.26,0.018]],[[2446.31,10.21],[2446.32,6.015],[2446.34,1.163],[2446.35,0.009],[2446.36,0.018]]]
["binance-futures","ETHUSDT",1769904102808,[[2446.3,103.568],[2446.29,0.019],[2446.27,0.019],[2446.26,0.018]],[[2446.31,14.755],[2446.32,4.751],[2446.34,1.163],[2446.35,0.009],[2446.36,0.035]]]
["binance-futures","ETHUSDT",1769904102858,[[2446.3,103.622],[2446.29,0.019],[2446.27,0.019],[2446.26,0.018],[2446.24,0.019]],[[2446.31,14.737],[2446.32,4.751],[2446.34,1.163],[2446.35,0.009],[2446.36,0.035]]]
["binance-futures","ETHUSDT",1769904102910,[[2446.3,69.863],[2446.29,0.019],[2446.27,0.019],[2446.26,0.018],[2446.25,0.026]],[[2446.31,20.706],[2446.32,4.751],[2446.34,1.163],[2446.35,0.009],[2446.36,0.035]]]
["binance-futures","ETHUSDT",1769904102961,[[2446.3,64.211],[2446.29,0.019],[2446.27,0.019],[2446.26,0.018],[2446.25,0.026]],[[2446.31,20.706],[2446.32,4.751],[2446.34,1.172],[2446.35,0.059],[2446.36,0.035]]]
["binance-futures","ETHUSDT",1769904103014,[],[[2446.09,53.918],[2446.1,8.993],[2446.11,13.499],[2446.13,0.009],[2446.14,0.019]]]
["binance-futures","ETHUSDT",1769904103065,[[2445.95,36.769],[2445.94,0.013],[2445.93,0.009],[2445.91,0.027],[2445.9,0.009]],[[2445.96,29.925],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.02,0.009]]]
["binance-futures","ETHUSDT",1769904103117,[[2445.95,36.769],[2445.94,0.013],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,28.239],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103168,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,35.718],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103220,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,35.768],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103259,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,35.806],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103326,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,32.455],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103377,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,32.416],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103431,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,29.936],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103479,[[2445.95,29.252],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,14.474],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017],[2446.02,0.018]]]
["binance-futures","ETHUSDT",1769904103536,[[2445.95,31.27],[2445.94,0.023],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,16.426],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103589,[[2445.95,31.27],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,16.414],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103641,[[2445.95,31.27],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,16.396],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103696,[[2445.95,31.27],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,14.307],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103746,[[2445.95,31.27],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,10.081],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103803,[[2445.95,31.21],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,10.081],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103851,[[2445.95,31.236],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,13.463],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103906,[[2445.95,31.397],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,13.473],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904103952,[[2445.95,31.397],[2445.94,0.036],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,13.339],[2445.97,0.009],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904104008,[[2445.95,2.29],[2445.94,0.026],[2445.93,0.009],[2445.92,0.028],[2445.91,0.027]],[[2445.96,40.951],[2445.97,0.018],[2445.99,0.019],[2446.0,0.009],[2446.01,0.017]]]
["binance-futures","ETHUSDT",1769904104061,[],[[2445.76,51.452],[2445.77,0.04],[2445.79,0.009],[2445.8,0.009],[2445.81,1.432]]]
["binance-futures","ETHUSDT",1769904104114,[[2445.75,29.195],[2445.6,5.996],[2445.57,0.323],[2445.53,12.513],[2445.52,0.018]],[[2445.76,53.968],[2445.77,0.038],[2445.79,0.009],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104165,[[2445.75,29.212],[2445.74,0.021],[2445.73,0.043],[2445.72,0.018],[2445.71,0.022]],[[2445.76,34.593],[2445.77,0.029],[2445.79,0.018],[2445.8,0.009],[2445.81,1.273]]]
["binance-futures","ETHUSDT",1769904104217,[[2445.75,29.212],[2445.74,0.031],[2445.73,0.043],[2445.72,0.018],[2445.71,0.022]],[[2445.76,16.147],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104269,[[2445.75,29.266],[2445.74,0.01],[2445.73,0.019],[2445.72,0.018],[2445.71,0.022]],[[2445.76,16.198],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104319,[[2445.75,18.055],[2445.73,0.019],[2445.72,0.018],[2445.71,0.022]],[[2445.76,14.964],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104370,[[2445.75,18.055],[2445.73,0.019],[2445.72,0.018],[2445.71,0.022],[2445.62,1.817]],[[2445.76,14.964],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104425,[[2445.75,18.055],[2445.73,0.019],[2445.72,0.018],[2445.71,0.022],[2445.62,1.817]],[[2445.76,14.986],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104476,[[2445.75,16.774],[2445.73,0.019],[2445.72,0.018],[2445.71,0.022],[2445.62,1.817]],[[2445.76,17.174],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104528,[[2445.75,16.774],[2445.73,0.019],[2445.72,0.018],[2445.71,0.022],[2445.62,1.817]],[[2445.76,17.162],[2445.77,0.019],[2445.79,0.018],[2445.8,0.009],[2445.81,0.027]]]
["binance-futures","ETHUSDT",1769904104584,[],[[2445.62,3.276],[2445.63,1.426],[2445.65,2.283],[2445.66,1.484],[2445.67,0.017]]]
["binance-futures","ETHUSDT",1769904104636,[[2445.61,56.189],[2445.6,0.038],[2445.48,4.16],[2445.4,3.4],[2445.39,1.042]],[[2445.62,4.346],[2445.63,1.426],[2445.64,0.416],[2445.65,0.009],[2445.66,1.475]]]
["binance-futures","ETHUSDT",1769904104688,[[2445.61,56.189],[2445.6,0.038],[2445.57,0.028],[2445.52,0.026],[2445.49,0.457]],[[2445.62,4.346],[2445.63,1.426],[2445.65,0.009],[2445.66,1.475],[2445.72,0.067]]]
["binance-futures","ETHUSDT",1769904104737,[[2445.61,53.955],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.52,0.026]],[[2445.62,4.337],[2445.63,1.435],[2445.65,0.009],[2445.66,1.475],[2445.72,0.067]]]
["binance-futures","ETHUSDT",1769904104791,[[2445.61,53.968],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.56,0.044]],[[2445.62,4.331],[2445.63,1.435],[2445.65,0.009],[2445.66,1.475],[2445.69,0.018]]]
["binance-futures","ETHUSDT",1769904104839,[[2445.61,53.968],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.56,0.044]],[[2445.62,4.307],[2445.63,1.435],[2445.65,0.009],[2445.66,1.475],[2445.69,0.018]]]
["binance-futures","ETHUSDT",1769904104898,[[2445.61,53.898],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.56,0.044]],[[2445.62,6.795],[2445.63,1.435],[2445.65,0.009],[2445.66,1.475],[2445.67,0.017]]]
["binance-futures","ETHUSDT",1769904104952,[[2445.61,53.458],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.56,0.044]],[[2445.62,6.83],[2445.63,1.435],[2445.65,0.009],[2445.66,1.475],[2445.67,0.017]]]
["binance-futures","ETHUSDT",1769904105051,[[2445.61,53.458],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.56,0.044]],[[2445.62,8.246],[2445.63,0.019],[2445.65,0.009],[2445.66,1.475],[2445.67,0.017]]]
["binance-futures","ETHUSDT",1769904105160,[[2445.61,44.872],[2445.6,0.038],[2445.58,0.018],[2445.57,0.028],[2445.56,0.044]],[[2445.62,34.458],[2445.63,0.019],[2445.65,0.009],[2445.66,1.475],[2445.67,0.017]]]
["binance-futures","ETHUSDT",1769904105212,[],[[2445.52,55.477],[2445.53,3.133],[2445.54,0.028],[2445.56,0.028],[2445.57,0.018]]]
["binance-futures","ETHUSDT",1769904105263,[[2445.51,3.381],[2445.48,0.028],[2445.39,0.028],[2445.36,0.036],[2445.35,9.667]],[[2445.52,56.618],[2445.53,0.148],[2445.54,0.028],[2445.56,0.028],[2445.57,0.018]]]
["binance-futures","ETHUSDT",1769904105315,[[2445.35,39.243]],[[2445.36,24.885],[2445.37,0.01],[2445.39,0.019],[2445.4,0.009],[2445.41,0.017]]]
["binance-futures","ETHUSDT",1769904105367,[[2445.35,9.832],[2445.33,0.019],[2445.26,0.2],[2445.24,0.036],[2445.21,2.116]],[[2445.36,28.677],[2445.37,0.01],[2445.39,0.019],[2445.4,0.009],[2445.41,0.017]]]
["binance-futures","ETHUSDT",1769904105419,[[2445.35,9.845],[2445.33,0.019],[2445.26,0.2],[2445.24,0.036],[2445.23,0.045]],[[2445.36,28.647],[2445.37,0.01],[2445.39,0.028],[2445.4,0.009],[2445.41,0.017]]]
["binance-futures","ETHUSDT",1769904105467,[[2445.35,29.403],[2445.33,0.019],[2445.3,0.124],[2445.26,0.2],[2445.24,0.036]],[[2445.36,9.807],[2445.39,0.028],[2445.4,0.009],[2445.41,0.026],[2445.48,0.018]]]
["binance-futures","ETHUSDT",1769904105521,[[2445.35,29.416],[2445.34,0.01],[2445.33,0.019],[2445.3,0.124],[2445.26,0.2]],[[2445.36,9.807],[2445.39,0.028],[2445.4,0.009],[2445.41,0.026],[2445.48,0.018]]]
["binance-futures","ETHUSDT",1769904105569,[[2445.35,29.416],[2445.34,0.01],[2445.33,0.019],[2445.3,0.124],[2445.29,2.065]],[[2445.36,11.807],[2445.39,0.019],[2445.4,0.009],[2445.41,0.026],[2445.48,0.018]]]
["binance-futures","ETHUSDT",1769904105669,[[2445.35,29.416],[2445.34,0.01],[2445.33,0.019],[2445.3,0.124],[2445.29,2.065]],[[2445.36,15.906],[2445.39,0.019],[2445.4,0.009],[2445.41,0.026],[2445.48,0.018]]]
["binance-futures","ETHUSDT",1769904105724,[[2445.35,28.975],[2445.34,0.01],[2445.33,0.019],[2445.3,0.124],[2445.29,0.018]],[[2445.36,20.37],[2445.37,0.057],[2445.39,0.019],[2445.4,0.009],[2445.41,0.026]]]
["binance-futures","ETHUSDT",1769904105784,[[2445.35,0.074],[2445.34,0.3],[2445.33,0.019],[2445.3,0.124],[2445.29,0.018]],[[2445.36,27.191],[2445.37,0.057],[2445.39,0.019],[2445.4,0.018],[2445.41,0.026]]]
["binance-futures","ETHUSDT",1769904105833,[[2445.34,18.466],[2445.33,0.01],[2445.32,0.009],[2445.3,0.107],[2445.29,0.018]],[[2445.35,59.856],[2445.36,10.477],[2445.37,0.057],[2445.38,0.009],[2445.39,0.028]]]
["binance-futures","ETHUSDT",1769904105886,[[2445.34,29.342],[2445.33,0.02],[2445.32,0.009],[2445.3,0.107],[2445.29,0.035]],[[2445.35,22.289],[2445.36,9.326],[2445.37,0.057],[2445.38,0.009],[2445.39,0.028]]]
["binance-futures","ETHUSDT",1769904105940,[[2445.34,29.365],[2445.33,0.02],[2445.32,0.009],[2445.3,0.047],[2445.29,2.082]],[[2445.35,4.018],[2445.36,9.326],[2445.37,0.047],[2445.38,0.009],[2445.39,0.028]]]
["binance-futures","ETHUSDT",1769904105993,[[2445.34,29.295],[2445.33,0.02],[2445.32,0.009],[2445.3,0.056],[2445.29,0.035]],[[2445.35,5.018],[2445.36,9.326],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106047,[[2445.34,29.295],[2445.33,0.03],[2445.32,0.009],[2445.3,0.056],[2445.29,0.035]],[[2445.35,5.018],[2445.36,9.326],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106097,[[2445.34,29.296],[2445.33,0.03],[2445.32,0.009],[2445.3,0.056],[2445.29,0.035]],[[2445.35,5.01],[2445.36,9.326],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106204,[[2445.34,29.296],[2445.33,0.03],[2445.32,0.009],[2445.3,0.056],[2445.29,0.035]],[[2445.35,5.037],[2445.36,9.326],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106257,[[2445.34,29.296],[2445.33,0.03],[2445.32,2.056],[2445.3,0.056],[2445.29,0.035]],[[2445.35,5.022],[2445.36,9.326],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106310,[[2445.34,29.278],[2445.33,0.03],[2445.32,0.009],[2445.31,0.018],[2445.3,0.056]],[[2445.35,12.954],[2445.36,9.268],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106415,[[2445.34,29.278],[2445.33,0.03],[2445.32,0.009],[2445.31,0.018],[2445.3,0.056]],[[2445.35,12.935],[2445.36,9.268],[2445.37,0.047],[2445.38,0.009],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106468,[[2445.34,29.278],[2445.33,0.03],[2445.32,0.009],[2445.31,0.018],[2445.3,0.056]],[[2445.35,11.259],[2445.36,9.268],[2445.37,0.047],[2445.38,0.018],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106579,[[2445.34,3.066],[2445.33,0.02],[2445.32,0.009],[2445.31,0.018],[2445.3,0.056]],[[2445.35,28.327],[2445.36,9.268],[2445.37,0.047],[2445.38,0.018],[2445.39,0.019]]]
["binance-futures","ETHUSDT",1769904106632,[],[[2445.28,132.103],[2445.29,0.009],[2445.3,0.009],[2445.31,0.009],[2445.32,0.416]]]
["binance-futures","ETHUSDT",1769904106685,[[2445.27,0.098],[2445.2,0.019],[2445.17,0.719],[2445.15,1.776],[2445.12,2.504]],[[2445.28,69.137],[2445.29,0.019],[2445.3,0.027],[2445.31,0.009],[2445.32,0.019]]]
["binance-futures","ETHUSDT",1769904106737,[[2445.27,0.111],[2445.2,0.019],[2445.17,0.719],[2445.15,1.776],[2445.12,2.504]],[[2445.28,69.15],[2445.29,0.019],[2445.3,0.027],[2445.31,0.009],[2445.32,1.034]]]
["binance-futures","ETHUSDT",1769904106787,[[2445.27,0.098],[2445.2,0.019],[2445.17,0.719],[2445.15,1.722],[2445.12,2.504]],[[2445.28,69.15],[2445.29,0.019],[2445.3,0.027],[2445.31,0.009],[2445.32,0.532]]]
["binance-futures","ETHUSDT",1769904106841,[[2445.24,8.695],[2445.23,0.01],[2445.22,0.036],[2445.2,0.019],[2445.19,0.018]],[[2445.25,63.033],[2445.26,0.009],[2445.27,10.432],[2445.28,1.43],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904106893,[[2445.24,0.091],[2445.23,0.01],[2445.22,0.045],[2445.2,0.019],[2445.19,0.035]],[[2445.25,64.345],[2445.26,2.09],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904106942,[[2445.24,12.271],[2445.23,0.01],[2445.22,0.045],[2445.2,0.019],[2445.19,0.018]],[[2445.25,56.716],[2445.26,0.528],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904106994,[[2445.24,19.534],[2445.23,0.01],[2445.22,0.045],[2445.2,0.019],[2445.19,0.035]],[[2445.25,56.716],[2445.26,0.537],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107046,[[2445.24,30.783],[2445.23,0.02],[2445.22,0.036],[2445.2,0.019],[2445.19,0.035]],[[2445.25,14.432],[2445.26,0.537],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107098,[[2445.24,42.199],[2445.23,2.076],[2445.22,0.036],[2445.2,0.019],[2445.19,0.035]],[[2445.25,9.123],[2445.26,0.009],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107151,[[2445.24,42.199],[2445.23,0.029],[2445.22,2.083],[2445.2,0.019],[2445.19,0.035]],[[2445.25,9.123],[2445.26,0.009],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107201,[[2445.24,42.836],[2445.23,0.459],[2445.22,2.083],[2445.21,0.009],[2445.2,0.019]],[[2445.25,9.136],[2445.26,0.009],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107253,[[2445.24,42.836],[2445.23,0.459],[2445.22,2.083],[2445.21,0.009],[2445.2,0.019]],[[2445.25,9.136],[2445.26,0.009],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107303,[[2445.24,42.886],[2445.23,0.459],[2445.22,0.036],[2445.21,0.009],[2445.2,2.066]],[[2445.25,9.158],[2445.26,0.009],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107355,[[2445.24,42.886],[2445.23,0.459],[2445.22,0.036],[2445.21,0.009],[2445.2,2.066]],[[2445.25,9.156],[2445.26,0.056],[2445.27,0.009],[2445.28,0.18],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107463,[[2445.24,42.886],[2445.23,0.459],[2445.22,0.036],[2445.21,0.009],[2445.2,2.066]],[[2445.25,9.172],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107513,[[2445.24,42.896],[2445.23,2.506],[2445.22,0.036],[2445.21,0.009],[2445.2,0.019]],[[2445.25,3.379],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1769904107566,[[2445.24,44.96],[2445.23,0.029],[2445.22,0.036],[2445.21,0.018],[2445.2,0.019]],[[2445.25,3.379],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107674,[[2445.24,42.913],[2445.23,0.029],[2445.22,2.083],[2445.21,0.018],[2445.2,0.019]],[[2445.25,7.82],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107724,[[2445.24,42.86],[2445.23,0.029],[2445.22,0.036],[2445.21,2.065],[2445.2,0.019]],[[2445.25,7.82],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107783,[[2445.24,42.86],[2445.23,0.029],[2445.22,0.462],[2445.21,0.018],[2445.2,0.019]],[[2445.25,6.424],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107835,[[2445.24,42.86],[2445.23,0.029],[2445.22,0.462],[2445.21,0.018],[2445.2,0.019]],[[2445.25,29.334],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107886,[[2445.24,5.236],[2445.23,0.01],[2445.22,0.462],[2445.21,0.009],[2445.2,0.019]],[[2445.25,29.48],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107939,[[2445.24,2.314],[2445.23,0.01],[2445.22,0.036],[2445.21,0.009],[2445.2,0.019]],[[2445.25,29.71],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904107987,[[2445.24,1.144],[2445.23,0.01],[2445.22,0.036],[2445.21,0.009],[2445.2,0.019]],[[2445.25,34.348],[2445.26,0.056],[2445.27,0.009],[2445.28,0.189],[2445.29,0.018]]]
["binance-futures","ETHUSDT",1769904108042,[],[[2445.08,161.255],[2445.09,0.414],[2445.1,20.911],[2445.11,0.549],[2445.12,6.42]]]
["binance-futures","ETHUSDT",1769904108093,[[2444.98,15.564],[2444.97,0.009],[2444.96,0.009],[2444.93,0.018],[2444.89,0.054]],[[2444.99,59.091],[2445.0,66.09],[2445.01,0.019],[2445.02,0.009],[2445.03,0.018]]]
["binance-futures","ETHUSDT",1769904108146,[[2444.98,12.563],[2444.97,0.009],[2444.96,0.009],[2444.94,0.026],[2444.93,0.018]],[[2444.99,67.68],[2445.0,7.73],[2445.01,0.019],[2445.02,0.009],[2445.03,0.018]]]
["binance-futures","ETHUSDT",1769904108199,[[2444.98,20.752],[2444.97,0.019],[2444.96,0.009],[2444.94,0.026],[2444.93,0.018]],[[2444.99,60.102],[2445.0,2.366],[2445.01,0.019],[2445.02,0.009],[2445.03,0.018]]]
["binance-futures","ETHUSDT",1769904108253,[[2444.98,15.08],[2444.97,0.009],[2444.96,0.009],[2444.94,0.026],[2444.93,0.018]],[[2444.99,52.665],[2445.0,2.103],[2445.01,0.019],[2445.02,0.009],[2445.03,0.018]]]
["binance-futures","ETHUSDT",1769904108306,[[2444.98,15.08],[2444.97,0.009],[2444.96,0.009],[2444.94,0.026],[2444.93,0.018]],[[2444.99,52.549],[2445.0,2.103],[2445.01,0.019],[2445.02,0.009],[2445.03,0.018]]]
["binance-futures","ETHUSDT",1769904108359,[],[[2444.92,84.368],[2444.93,0.009],[2444.95,0.009],[2444.96,0.019],[2444.98,6.711]]]
["binance-futures","ETHUSDT",1769904108411,[[2444.91,15.072],[2444.88,0.95],[2444.86,0.734],[2444.8,0.08],[2444.7,0.05]],[[2444.92,89.042],[2444.93,0.009],[2444.95,0.009],[2444.96,0.019],[2444.97,1.316]]]
["binance-futures","ETHUSDT",1769904108463,[[2444.91,0.093],[2444.88,0.478],[2444.86,0.734],[2444.83,0.009],[2444.8,0.08]],[[2444.92,89.765],[2444.93,0.009],[2444.95,0.009],[2444.96,0.019],[2444.97,0.017]]]
["binance-futures","ETHUSDT",1769904108515,[[2444.91,52.408],[2444.9,0.019],[2444.88,0.931],[2444.86,0.734],[2444.83,0.009]],[[2444.92,6.382],[2444.95,0.009],[2444.96,0.019],[2444.97,0.017],[2445.04,0.044]]]
["binance-futures","ETHUSDT",1769904108567,[[2444.91,54.223],[2444.9,0.028],[2444.88,0.931],[2444.86,0.734],[2444.85,0.168]],[[2444.92,5.451],[2444.95,0.009],[2444.96,0.019],[2444.97,0.017],[2445.04,0.044]]]
["binance-futures","ETHUSDT",1769904108621,[[2444.91,54.236],[2444.9,0.028],[2444.88,0.931],[2444.86,0.734],[2444.85,0.168]],[[2444.92,5.451],[2444.95,0.018],[2444.96,0.019],[2444.97,0.017],[2444.99,2.849]]]
["binance-futures","ETHUSDT",1769904108726,[[2444.91,54.246],[2444.9,0.028],[2444.88,0.931],[2444.86,0.743],[2444.85,0.168]],[[2444.92,5.225],[2444.95,0.018],[2444.96,0.019],[2444.97,0.017],[2444.99,2.849]]]
["binance-futures","ETHUSDT",1769904108781,[[2444.91,54.246],[2444.9,0.028],[2444.88,1.935],[2444.86,0.743],[2444.85,0.168]],[[2444.92,5.225],[2444.95,0.018],[2444.96,0.019],[2444.97,0.017],[2444.99,2.849]]]
["binance-futures","ETHUSDT",1769904108831,[[2444.91,54.246],[2444.9,0.028],[2444.88,1.935],[2444.86,0.743],[2444.85,0.168]],[[2444.92,8.021],[2444.95,0.018],[2444.96,0.019],[2444.99,0.036],[2445.25,0.247]]]
["binance-futures","ETHUSDT",1769904108887,[[2444.91,54.04],[2444.9,0.028],[2444.88,1.935],[2444.86,0.743],[2444.85,0.168]],[[2444.92,13.629],[2444.95,0.018],[2444.96,0.019],[2444.97,0.017],[2444.99,0.053]]]
["binance-futures","ETHUSDT",1769904108935,[[2444.91,50.164],[2444.9,0.028],[2444.88,1.935],[2444.86,0.743],[2444.85,0.168]],[[2444.92,13.877],[2444.95,0.018],[2444.96,0.019],[2444.97,0.017],[2444.99,0.053]]]
["binance-futures","ETHUSDT",1769904109045,[[2444.91,50.164],[2444.9,0.028],[2444.88,0.931],[2444.86,0.443],[2444.85,0.168]],[[2444.92,13.603],[2444.95,0.018],[2444.96,0.019],[2444.97,0.017],[2444.99,0.053]]]
["binance-futures","ETHUSDT",1769904109157,[[2444.91,50.164],[2444.9,0.028],[2444.88,0.931],[2444.86,0.443],[2444.85,0.168]],[[2444.92,13.971],[2444.95,0.018],[2444.96,0.028],[2444.97,0.026],[2444.99,0.053]]]
["binance-futures","ETHUSDT",1769904109212,[[2444.91,50.124],[2444.9,0.028],[2444.88,0.931],[2444.86,0.443],[2444.85,0.168]],[[2444.92,13.998],[2444.95,0.018],[2444.96,0.028],[2444.97,0.026],[2444.99,0.026]]]
["binance-futures","ETHUSDT",1769904109264,[[2444.88,29.672],[2444.87,1.89],[2444.86,0.417],[2444.85,0.159]],[[2444.89,47.538],[2444.9,6.495],[2444.91,0.009],[2444.92,1.444],[2444.93,0.009]]]
["binance-futures","ETHUSDT",1769904109316,[[2444.88,26.759],[2444.87,1.89],[2444.86,0.417],[2444.85,0.159],[2444.83,0.035]],[[2444.89,14.192],[2444.9,0.505],[2444.91,0.009],[2444.92,0.414],[2444.93,0.009]]]
["binance-futures","ETHUSDT",1769904109367,[[2444.99,125.105],[2444.98,0.847],[2444.96,0.009],[2444.95,0.009],[2444.94,0.009]],[[2445.0,1.948],[2445.01,0.037],[2445.02,0.026],[2445.03,0.009],[2445.04,0.027]]]
["binance-futures","ETHUSDT",1769904109419,[[2444.99,105.205],[2444.98,2.904],[2444.96,0.019],[2444.95,0.009],[2444.94,0.026]],[[2445.0,2.657],[2445.01,0.037],[2445.02,0.026],[2445.03,0.009],[2445.04,0.027]]]
["binance-futures","ETHUSDT",1769904109472,[[2444.99,105.205],[2444.98,0.857],[2444.96,0.019],[2444.95,2.056],[2444.94,0.779]],[[2445.0,2.657],[2445.01,0.037],[2445.02,0.026],[2445.03,0.009],[2445.04,0.027]]]
["binance-futures","ETHUSDT",1769904109524,[[2445.12,106.545],[2445.11,2.056],[2445.09,0.019],[2445.08,0.009],[2445.07,1.926]],[[2445.13,0.303],[2445.15,0.112],[2445.18,0.019],[2445.2,0.009],[2445.21,0.019]]]
["binance-futures","ETHUSDT",1769904109577,[[2445.2,60.706],[2445.19,99.036],[2445.18,1.09],[2445.17,7.156],[2445.16,0.009]],[[2445.21,0.01],[2445.24,0.463],[2445.26,0.018],[2445.27,0.019],[2445.28,0.037]]]
["binance-futures","ETHUSDT",1769904109627,[[2445.35,91.533],[2445.34,1.109],[2445.33,7.156],[2445.32,0.009],[2445.31,0.009]],[[2445.36,3.959],[2445.37,0.009],[2445.38,0.027],[2445.39,0.028],[2445.41,0.035]]]
["binance-futures","ETHUSDT",1769904109680,[[2445.35,90.304],[2445.34,0.028],[2445.33,0.019],[2445.32,0.009],[2445.31,0.018]],[[2445.36,9.297],[2445.37,0.009],[2445.38,0.027],[2445.39,0.038],[2445.41,0.018]]]
["binance-futures","ETHUSDT",1769904109732,[[2445.5,61.96],[2445.49,54.878],[2445.48,93.501],[2445.47,0.837],[2445.46,0.828]],[[2445.51,0.026],[2445.52,0.154],[2445.53,0.019],[2445.55,0.003],[2445.56,0.065]]]
["binance-futures","ETHUSDT",1769904109784,[[2445.71,1.242],[2445.7,1.828],[2445.69,0.414],[2445.68,15.511],[2445.67,13.913]],[[2445.73,0.038],[2445.74,0.053],[2445.76,0.062],[2445.77,0.019],[2445.78,0.129]]]
["binance-futures","ETHUSDT",1769904109835,[[2445.78,43.536],[2445.77,73.418],[2445.76,1.947],[2445.75,1.918],[2445.74,4.555]],[[2445.79,0.036],[2445.81,0.019],[2445.83,0.018],[2445.84,0.028],[2445.85,0.019]]]
["binance-futures","ETHUSDT",1769904109888,[[2445.9,103.31],[2445.89,1.918],[2445.88,6.362],[2445.87,0.03],[2445.86,0.018]],[[2445.91,1.551],[2445.93,0.387],[2445.96,5.997],[2445.97,0.026],[2445.99,0.063]]]
["binance-futures","ETHUSDT",1769904109938,[[2445.9,99.443],[2445.89,1.918],[2445.88,6.362],[2445.87,0.03],[2445.86,0.018]],[[2445.91,2.036],[2445.93,0.387],[2445.95,4.142],[2445.96,5.997],[2445.97,0.026]]]
["binance-futures","ETHUSDT",1769904109992,[[2445.9,97.424],[2445.89,1.918],[2445.88,6.362],[2445.87,2.076],[2445.86,0.018]],[[2445.91,1.106],[2445.93,0.387],[2445.95,4.142],[2445.96,5.997],[2445.97,0.026]]]
["binance-futures","ETHUSDT",1769904110042,[[2445.9,98.236],[2445.89,1.918],[2445.88,6.362],[2445.87,0.03],[2445.86,0.018]],[[2445.91,1.107],[2445.93,0.387],[2445.95,4.466],[2445.96,7.652],[2445.97,0.026]]]
["binance-futures","ETHUSDT",1769904110092,[[2445.9,98.236],[2445.89,1.928],[2445.87,0.03],[2445.86,0.018]],[[2445.91,1.107],[2445.93,0.387],[2445.95,0.376],[2445.96,7.652],[2445.97,0.026]]]
["binance-futures","ETHUSDT",1769904110147,[[2445.95,11.641],[2445.93,0.009],[2445.92,0.009],[2445.91,0.009],[2445.9,0.046]],[[2445.96,29.891],[2446.01,9.573],[2446.03,0.035],[2446.06,9.557],[2446.08,10.571]]]
["binance-futures","ETHUSDT",1769904110198,[],[[2445.78,25.359],[2445.81,0.019],[2445.82,0.018],[2445.83,0.02],[2445.84,0.009]]]
["binance-futures","ETHUSDT",1769904110251,[[2445.77,4.677],[2445.76,0.019],[2445.75,0.009],[2445.73,0.009],[2445.66,0.018]],[[2445.78,31.664],[2445.81,0.019],[2445.82,0.018],[2445.83,0.017],[2445.84,0.018]]]
["binance-futures","ETHUSDT",1769904110304,[[2445.77,0.091],[2445.76,0.019],[2445.75,0.009],[2445.73,0.018],[2445.69,0.019]],[[2445.78,35.845],[2445.81,0.019],[2445.82,0.018],[2445.83,0.017],[2445.84,0.018]]]
["binance-futures","ETHUSDT",1769904110356,[],[[2445.58,18.719],[2445.6,0.009],[2445.61,0.009],[2445.62,0.009],[2445.63,0.027]]]
["binance-futures","ETHUSDT",1769904110407,[[2445.57,43.151],[2445.53,0.604],[2445.49,2.081],[2445.48,1.243],[2445.46,0.009]],[[2445.58,14.181],[2445.6,0.009],[2445.61,0.009],[2445.62,0.009],[2445.63,0.027]]]
["binance-futures","ETHUSDT",1769904110461,[[2445.57,54.562],[2445.53,0.604],[2445.49,0.035],[2445.48,0.059],[2445.46,0.009]],[[2445.58,11.272],[2445.6,0.009],[2445.61,0.009],[2445.62,0.009],[2445.63,0.027]]]
["binance-futures","ETHUSDT",1769904110512,[[2445.72,138.084],[2445.71,0.366],[2445.69,0.856],[2445.68,0.847],[2445.66,0.376]],[[2445.73,0.054],[2445.75,0.026],[2445.76,0.031],[2445.78,0.126],[2445.83,0.036]]]
["binance-futures","ETHUSDT",1769904110563,[[2445.85,118.504],[2445.84,69.019],[2445.83,7.25],[2445.82,0.018],[2445.8,1.1]],[[2445.86,0.01],[2445.87,0.026],[2445.88,0.009],[2445.89,0.045],[2445.91,0.062]]]
["binance-futures","ETHUSDT",1769904110616,[[2445.94,75.513],[2445.93,0.009],[2445.91,0.019],[2445.9,0.018],[2445.88,0.019]],[[2445.95,4.997],[2445.96,9.077],[2445.97,0.026],[2446.02,0.028],[2446.07,0.071]]]
["binance-futures","ETHUSDT",1769904110663,[[2445.94,75.535],[2445.93,0.018],[2445.91,0.019],[2445.9,0.018],[2445.89,0.017]],[[2445.95,6.754],[2445.96,7.917],[2445.97,0.009],[2446.02,0.019],[2446.04,0.047]]]
["binance-futures","ETHUSDT",1769904110719,[[2445.94,75.535],[2445.93,0.018],[2445.91,0.019],[2445.9,0.018],[2445.89,0.017]],[[2445.95,6.775],[2445.96,7.917],[2445.97,0.009],[2446.02,0.019],[2446.04,0.047]]]
["binance-futures","ETHUSDT",1769904110770,[[2445.94,74.301],[2445.93,0.018],[2445.91,0.019],[2445.9,0.018],[2445.89,0.017]],[[2445.95,6.221],[2445.96,7.917],[2445.97,0.009],[2446.02,0.019],[2446.04,0.047]]]
["binance-futures","ETHUSDT",1769904110825,[[2445.94,74.301],[2445.93,0.027],[2445.91,0.019],[2445.9,0.018],[2445.89,0.017]],[[2445.95,2.363],[2445.96,7.917],[2445.97,0.009],[2446.02,0.019],[2446.04,0.047]]]
["binance-futures","ETHUSDT",1769904110878,[[2445.95,117.7],[2445.94,0.088],[2445.93,0.027],[2445.91,0.019],[2445.9,0.027]],[[2445.96,5.095],[2446.02,0.019],[2446.03,0.018],[2446.04,0.047],[2446.05,0.009]]]
["binance-futures","ETHUSDT",1769904110933,[[2445.95,117.736],[2445.94,0.088],[2445.93,0.027],[2445.91,4.168],[2445.9,0.027]],[[2445.96,4.046],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019],[2446.03,0.018]]]
["binance-futures","ETHUSDT",1769904110980,[[2445.95,122.695],[2445.94,0.088],[2445.93,0.027],[2445.92,0.651],[2445.91,0.019]],[[2445.96,3.782],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019],[2446.03,0.018]]]
["binance-futures","ETHUSDT",1769904111038,[[2445.95,121.614],[2445.94,0.101],[2445.93,0.027],[2445.91,0.019]],[[2445.96,5.396],[2445.98,1.415],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111085,[[2445.95,116.668],[2445.94,0.101],[2445.93,2.073],[2445.91,0.019],[2445.67,1.633]],[[2445.96,5.467],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111140,[[2445.95,116.668],[2445.94,2.147],[2445.93,0.027],[2445.91,0.019],[2445.73,24.525]],[[2445.96,5.467],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111190,[[2445.95,116.678],[2445.94,2.147],[2445.93,0.027],[2445.91,0.019],[2445.73,24.525]],[[2445.96,5.353],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111246,[[2445.95,116.658],[2445.94,0.101],[2445.93,2.073],[2445.91,0.019],[2445.73,24.525]],[[2445.96,5.353],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111299,[[2445.95,116.658],[2445.94,0.101],[2445.93,0.027],[2445.91,0.019],[2445.82,0.063]],[[2445.96,5.652],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111350,[[2445.95,116.624],[2445.94,0.101],[2445.93,0.027],[2445.92,2.046],[2445.91,0.028]],[[2445.96,5.91],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111400,[[2445.95,113.544],[2445.94,0.101],[2445.93,0.027],[2445.92,2.055],[2445.91,0.028]],[[2445.96,5.91],[2445.98,1.153],[2445.99,0.046],[2446.01,0.035],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111457,[[2445.95,108.868],[2445.94,0.111],[2445.93,0.027],[2445.92,2.055],[2445.91,0.028]],[[2445.96,5.859],[2445.98,1.153],[2445.99,0.046],[2446.01,0.035],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111510,[[2445.95,82.657],[2445.94,0.111],[2445.93,0.027],[2445.92,0.009],[2445.91,2.074]],[[2445.96,3.501],[2445.98,1.153],[2445.99,0.046],[2446.01,0.035],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111561,[[2445.95,68.595],[2445.94,0.111],[2445.93,0.027],[2445.92,0.009],[2445.91,0.028]],[[2445.96,3.622],[2445.98,1.153],[2445.99,0.046],[2446.01,0.035],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111618,[[2445.95,67.554],[2445.94,0.111],[2445.93,0.027],[2445.92,0.009],[2445.91,0.028]],[[2445.96,3.631],[2445.98,1.153],[2445.99,0.046],[2446.01,0.035],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111777,[[2445.95,67.166],[2445.94,0.111],[2445.93,0.027],[2445.92,0.009],[2445.91,0.028]],[[2445.96,3.631],[2445.98,1.153],[2445.99,0.046],[2446.01,0.035],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111831,[[2445.95,55.819],[2445.94,0.111],[2445.93,0.027],[2445.92,0.009],[2445.91,0.028]],[[2445.96,6.561],[2445.98,1.153],[2445.99,0.046],[2446.01,0.018],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769904111880,[[2445.95,55.711],[2445.94,0.111],[2445.93,0.027],[2445.92,0.009],[2445.91,0.019]],[[2445.96,7.239],[2445.98,1.153],[2445.99,0.055],[2446.0,0.019],[2446.01,0.035]]]
["binance-futures","ETHUSDT",1769904111935,[[2445.95,18.38],[2445.94,0.092],[2445.93,0.027],[2445.92,0.009],[2445.91,0.019]],[[2445.96,39.789],[2445.97,0.019],[2445.98,1.153],[2445.99,0.055],[2446.0,0.019]]]
["binance-futures","ETHUSDT",1769904111988,[[2445.95,26.539],[2445.94,0.102],[2445.93,0.027],[2445.92,0.009],[2445.91,0.019]],[[2445.96,19.886],[2445.97,0.01],[2445.98,1.153],[2445.99,0.055],[2446.0,0.019]]]
["binance-futures","ETHUSDT",1769904112040,[[2445.95,26.539],[2445.94,0.102],[2445.93,0.027],[2445.92,0.009],[2445.91,0.019]],[[2445.96,19.886],[2445.98,1.153],[2445.99,0.055],[2446.0,0.019],[2446.39,5.864]]]
["binance-futures","ETHUSDT",1769904112085,[[2445.95,26.552],[2445.94,0.102],[2445.93,0.027],[2445.92,0.009],[2445.91,0.019]],[[2445.96,19.899],[2445.98,1.153],[2445.99,0.055],[2446.0,0.019],[2446.39,5.864]]]
["binance-futures","ETHUSDT",1769904112142,[[2445.95,26.552],[2445.94,0.102],[2445.93,0.027],[2445.92,0.009],[2445.91,0.019]],[[2445.96,20.266],[2445.97,0.426],[2445.98,1.153],[2445.99,0.055],[2446.0,0.019]]]
["binance-futures","ETHUSDT",1769904112195,[[2445.91,0.053]],[[2445.92,77.471],[2445.93,0.028],[2445.95,3.371],[2445.96,2.141],[2445.98,1.153]]]
["binance-futures","ETHUSDT",1769904112252,[[2445.78,22.147],[2445.77,0.02],[2445.76,0.037],[2445.75,0.009],[2445.73,0.027]],[[2445.79,32.14],[2445.8,6.242],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112302,[[2445.78,12.405],[2445.77,0.01],[2445.76,0.037],[2445.75,0.009],[2445.73,0.044]],[[2445.79,27.04],[2445.8,0.01],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112353,[[2445.78,12.584],[2445.77,0.01],[2445.76,0.037],[2445.75,0.009],[2445.73,0.044]],[[2445.79,28.734],[2445.8,0.01],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112405,[[2445.78,12.584],[2445.77,0.01],[2445.76,0.046],[2445.75,0.009],[2445.73,0.044]],[[2445.79,28.734],[2445.8,0.01],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112452,[[2445.78,12.566],[2445.77,0.01],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,28.734],[2445.8,0.01],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112509,[[2445.78,27.558],[2445.77,0.02],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,5.884],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009],[2445.87,0.009]]]
["binance-futures","ETHUSDT",1769904112559,[[2445.78,27.558],[2445.77,0.02],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,3.917],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009],[2445.87,0.009]]]
["binance-futures","ETHUSDT",1769904112613,[[2445.78,27.571],[2445.77,0.02],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,3.501],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009],[2445.87,0.009]]]
["binance-futures","ETHUSDT",1769904112666,[[2445.78,27.571],[2445.77,0.02],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,2.909],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009],[2445.87,0.009]]]
["binance-futures","ETHUSDT",1769904112719,[[2445.78,12.579],[2445.77,0.01],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,27.109],[2445.8,0.01],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112771,[[2445.78,5.149],[2445.77,0.01],[2445.76,0.046],[2445.75,0.018],[2445.73,0.044]],[[2445.79,27.247],[2445.8,0.01],[2445.81,0.01],[2445.82,0.018],[2445.83,0.009]]]
["binance-futures","ETHUSDT",1769904112826,[[2445.76,0.067],[2445.75,0.009],[2445.73,0.044]],[[2445.77,97.553],[2445.78,8.361],[2445.79,1.532],[2445.8,0.019],[2445.81,0.019]]]
["binance-futures","ETHUSDT",1769904112876,[[2445.58,30.929],[2445.57,0.01],[2445.56,0.027],[2445.53,0.091],[2445.47,2.39]],[[2445.59,3.401],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904112931,[[2445.58,30.929],[2445.57,0.01],[2445.56,0.027],[2445.53,0.091],[2445.47,0.734]],[[2445.59,4.312],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904112981,[[2445.58,30.942],[2445.57,0.019],[2445.56,0.027],[2445.53,0.091],[2445.48,0.059]],[[2445.59,4.638],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113037,[[2445.58,30.942],[2445.57,0.019],[2445.56,0.036],[2445.53,0.091],[2445.48,0.059]],[[2445.59,4.25],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113093,[[2445.58,30.951],[2445.57,0.019],[2445.56,0.036],[2445.53,0.091],[2445.48,0.059]],[[2445.59,4.272],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113143,[[2445.58,42.367],[2445.57,0.028],[2445.56,0.036],[2445.53,0.091],[2445.48,0.059]],[[2445.59,4.052],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113195,[[2445.58,42.377],[2445.57,0.028],[2445.56,0.036],[2445.53,0.091],[2445.49,2.081]],[[2445.59,4.047],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113249,[[2445.58,42.377],[2445.57,0.028],[2445.56,2.082],[2445.53,0.091],[2445.49,0.035]],[[2445.59,2.537],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113303,[[2445.58,42.39],[2445.57,0.028],[2445.56,2.082],[2445.53,0.091],[2445.49,0.035]],[[2445.59,2.618],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113353,[[2445.58,42.39],[2445.57,0.028],[2445.56,0.036],[2445.53,2.137],[2445.49,0.035]],[[2445.59,2.627],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113462,[[2445.58,42.674],[2445.57,0.028],[2445.56,0.036],[2445.53,2.137],[2445.49,0.035]],[[2445.59,2.627],[2445.6,0.009],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769904113513,[[2445.59,116.848],[2445.58,10.506],[2445.57,0.038],[2445.56,0.036],[2445.55,2.074]],[[2445.6,2.11],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019],[2445.73,0.018]]]
["binance-futures","ETHUSDT",1769904113566,[[2445.59,101.36],[2445.58,2.312],[2445.57,0.028],[2445.56,0.036],[2445.55,0.028]],[[2445.6,2.989],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019],[2445.73,0.018]]]
["binance-futures","ETHUSDT",1769904113614,[[2445.59,84.783],[2445.58,2.312],[2445.57,0.028],[2445.56,0.036],[2445.55,0.028]],[[2445.6,0.913],[2445.62,0.019],[2445.63,0.009],[2445.65,0.019],[2445.73,0.018]]]
["binance-futures","ETHUSDT",1769904113670,[[2445.88,121.904],[2445.87,2.319],[2445.86,0.357],[2445.85,0.019],[2445.84,0.366]],[[2445.89,0.053],[2445.9,0.009],[2445.92,0.049],[2445.93,0.027],[2445.95,0.027]]]
["binance-futures","ETHUSDT",1769904113722,[[2445.95,76.687],[2445.94,0.847],[2445.93,1.09],[2445.92,6.491],[2445.91,0.009]],[[2445.96,0.919],[2445.98,1.414],[2445.99,0.069],[2446.0,0.019],[2446.01,0.018]]]
["binance-futures","ETHUSDT",1769904113772,[[2445.95,76.7],[2445.94,0.847],[2445.93,1.09],[2445.92,0.019],[2445.91,2.055]],[[2445.96,0.354],[2445.98,1.414],[2445.99,0.069],[2446.0,0.019],[2446.01,0.018]]]
["binance-futures","ETHUSDT",1769904113823,[[2445.97,106.762],[2445.96,12.176],[2445.95,55.456],[2445.94,0.019],[2445.93,1.09]],[[2445.98,1.414],[2445.99,0.069],[2446.0,0.019],[2446.01,0.018],[2446.03,0.087]]]
["binance-futures","ETHUSDT",1769904113874,[[2446.24,45.879],[2446.23,0.019],[2446.21,0.028],[2446.2,0.009],[2446.19,1.461]],[[2446.25,17.4],[2446.27,0.667],[2446.29,1.036],[2446.3,0.028],[2446.31,0.045]]]
["binance-futures","ETHUSDT",1769904113927,[[2446.24,27.583],[2446.23,0.01],[2446.21,0.028],[2446.2,0.018]],[[2446.25,18.26],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904113979,[[2446.24,27.596],[2446.23,0.01],[2446.21,0.028],[2446.2,0.018],[2446.19,0.017]],[[2446.25,19.35],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114031,[[2446.24,27.627],[2446.23,0.01],[2446.22,0.009],[2446.21,0.028],[2446.2,0.018]],[[2446.25,19.939],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114083,[[2446.24,27.617],[2446.23,0.01],[2446.22,0.009],[2446.21,0.028],[2446.2,0.018]],[[2446.25,18.044],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114135,[[2446.24,27.586],[2446.23,0.01],[2446.22,0.009],[2446.21,0.028],[2446.2,0.018]],[[2446.25,18.237],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114186,[[2446.24,27.586],[2446.23,0.01],[2446.22,0.009],[2446.21,0.028],[2446.2,0.018]],[[2446.25,17.588],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114244,[[2446.24,26.973],[2446.23,0.01],[2446.22,0.009],[2446.21,0.037],[2446.2,0.018]],[[2446.25,17.601],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114293,[[2446.24,26.973],[2446.23,0.01],[2446.22,0.009],[2446.21,0.037],[2446.2,0.018]],[[2446.25,18.05],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114346,[[2446.24,17.973],[2446.22,0.009],[2446.21,0.037],[2446.2,0.018]],[[2446.25,18.031],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114399,[[2446.24,17.973],[2446.22,0.009],[2446.21,0.037],[2446.2,0.018],[2446.14,9.578]],[[2446.25,17.427],[2446.27,0.667],[2446.28,0.731],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114451,[[2446.24,17.973],[2446.22,0.009],[2446.21,0.037],[2446.2,0.018],[2446.15,2.918]],[[2446.25,16.549],[2446.27,0.667],[2446.28,0.028],[2446.29,0.036],[2446.3,0.019]]]
["binance-futures","ETHUSDT",1769904114504,[[2446.26,0.081],[2446.24,31.372],[2446.23,0.01],[2446.22,0.009],[2446.21,0.037]],[[2446.28,0.028],[2446.29,0.036],[2446.3,0.019],[2446.32,1.054],[2446.41,0.062]]]
["binance-futures","ETHUSDT",1769904114556,[[2446.39,59.488],[2446.38,100.521],[2446.37,0.875],[2446.36,1.09],[2446.35,0.009]],[[2446.43,281.578],[2446.44,0.082],[2446.45,0.018],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114608,[[2446.42,96.534],[2446.41,0.019],[2446.4,0.01],[2446.39,24.842],[2446.38,0.018]],[[2446.43,218.295],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114660,[[2446.42,81.548],[2446.41,0.019],[2446.4,0.01],[2446.39,0.009],[2446.38,0.018]],[[2446.43,217.925],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114712,[[2446.42,81.941],[2446.41,0.019],[2446.4,0.01],[2446.39,0.009],[2446.38,0.018]],[[2446.43,217.915],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114762,[[2446.42,81.954],[2446.41,0.019],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,217.915],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114819,[[2446.42,81.967],[2446.41,0.019],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,217.928],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114862,[[2446.42,81.962],[2446.41,0.019],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,217.928],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114921,[[2446.42,81.919],[2446.41,0.019],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,217.928],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904114970,[[2446.42,81.919],[2446.41,0.019],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,217.52],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904115034,[[2446.42,68.063],[2446.41,0.019],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,217.52],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904115085,[[2446.42,0.764],[2446.4,0.01],[2446.39,0.018],[2446.38,0.018]],[[2446.43,223.095],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.028]]]
["binance-futures","ETHUSDT",1769904115137,[[2446.42,0.76],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018],[2446.33,0.01]],[[2446.43,221.051],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.407]]]
["binance-futures","ETHUSDT",1769904115188,[[2446.42,10.502],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018],[2446.33,0.027]],[[2446.43,220.992],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.407]]]
["binance-futures","ETHUSDT",1769904115242,[[2446.42,18.687],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018],[2446.33,0.027]],[[2446.43,220.992],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.407]]]
["binance-futures","ETHUSDT",1769904115350,[[2446.42,30.203],[2446.41,0.019],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,221.234],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.407]]]
["binance-futures","ETHUSDT",1769904115404,[[2446.42,30.203],[2446.41,0.019],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,220.922],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115455,[[2446.42,32.203],[2446.41,0.019],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,220.085],[2446.44,0.065],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115561,[[2446.42,43.589],[2446.41,0.028],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,84.177],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115611,[[2446.42,46.669],[2446.41,0.028],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,84.177],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115666,[[2446.42,46.682],[2446.41,0.028],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,84.186],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115718,[[2446.42,46.682],[2446.41,0.028],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,84.207],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115772,[[2446.42,46.682],[2446.41,0.028],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,84.218],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115875,[[2446.42,37.787],[2446.41,0.028],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,89.569],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115922,[[2446.42,26.567],[2446.41,0.019],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,89.569],[2446.44,0.047],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904115976,[[2446.42,26.567],[2446.41,0.019],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,89.569],[2446.44,0.094],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904116192,[[2446.42,2.663],[2446.41,0.009],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,96.266],[2446.44,0.094],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904116245,[[2446.42,2.641],[2446.41,0.009],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,94.213],[2446.44,0.094],[2446.45,0.009],[2446.46,0.026],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904116294,[[2446.42,2.65],[2446.41,0.009],[2446.4,0.01],[2446.39,0.027],[2446.38,0.018]],[[2446.43,107.371],[2446.44,0.094],[2446.45,0.009],[2446.46,0.035],[2446.47,0.452]]]
["binance-futures","ETHUSDT",1769904116348,[],[[2446.28,65.842],[2446.29,0.018],[2446.31,0.019],[2446.32,0.009],[2446.34,0.028]]]
["binance-futures","ETHUSDT",1769904116399,[[2446.27,0.063],[2446.18,0.028],[2446.02,9.175],[2446.01,0.048],[2446.0,0.009]],[[2446.28,66.692],[2446.29,0.018],[2446.31,0.019],[2446.32,0.009],[2446.33,0.017]]]
["binance-futures","ETHUSDT",1769904116454,[[2446.24,0.686],[2446.23,0.018],[2446.18,0.028],[2446.17,0.009],[2446.15,0.028]],[[2446.25,99.844],[2446.26,1.514],[2446.27,31.968],[2446.28,0.888],[2446.29,0.027]]]
["binance-futures","ETHUSDT",1769904116506,[[2446.24,0.591],[2446.23,0.018],[2446.18,0.028],[2446.17,0.009],[2446.15,0.028]],[[2446.25,100.694],[2446.26,1.514],[2446.27,20.119],[2446.28,0.038],[2446.29,0.027]]]
["binance-futures","ETHUSDT",1769904116556,[[2446.24,48.779],[2446.23,0.027],[2446.21,0.037],[2446.19,0.018],[2446.18,0.028]],[[2446.25,74.66],[2446.26,0.019],[2446.27,20.119],[2446.28,0.038],[2446.29,0.027]]]
["binance-futures","ETHUSDT",1769904116607,[[2446.24,40.62],[2446.23,0.027],[2446.21,0.037],[2446.19,0.035],[2446.18,0.028]],[[2446.25,74.669],[2446.26,0.019],[2446.27,20.119],[2446.28,0.038],[2446.29,0.027]]]
["binance-futures","ETHUSDT",1769904116662,[[2446.24,40.637],[2446.23,0.037],[2446.21,0.037],[2446.19,0.035],[2446.18,0.028]],[[2446.25,69.172],[2446.26,0.019],[2446.27,20.119],[2446.28,0.038],[2446.29,0.027]]]
["binance-futures","ETHUSDT",1769904141352,[[2448.32,10.723],[2448.31,0.018],[2448.3,0.836],[2448.29,0.046],[2448.27,0.035]],[[2448.33,28.346],[2448.34,0.01],[2448.35,0.01],[2448.36,0.018],[2448.37,0.009]]]
["binance-futures","ETHUSDT",1769904178160,[[2455.07,112.806],[2455.06,0.009],[2455.05,0.009],[2455.04,0.019],[2455.03,4.217]],[[2455.08,0.045],[2455.09,0.069],[2455.1,0.018],[2455.11,0.019],[2455.12,0.017]]]
["binance-futures","ETHUSDT",1769904221377,[[2455.06,28.443],[2455.05,0.019],[2455.04,0.019],[2455.03,0.009],[2455.02,0.009]],[[2455.07,32.685],[2455.08,0.037],[2455.09,0.009],[2455.11,0.018],[2455.12,0.035]]]
["binance-futures","ETHUSDT",1769904279510,[[2453.8,45.64],[2453.79,0.028],[2453.77,0.019],[2453.76,0.009],[2453.75,0.056]],[[2453.81,27.877],[2453.82,0.028],[2453.83,0.009],[2453.84,0.028],[2453.86,4.541]]]
["binance-futures","ETHUSDT",1769904303884,[[2452.95,32.235],[2452.94,0.02],[2452.93,0.009],[2452.92,0.009],[2452.91,0.019]],[[2452.96,12.169],[2452.97,0.019],[2452.98,0.009],[2452.99,0.17],[2453.0,0.044]]]
["binance-futures","ETHUSDT",1769904348438,[[2454.2,20.107],[2454.19,0.019],[2454.18,0.028],[2454.16,0.035],[2454.1,2.938]],[[2454.21,51.069],[2454.22,0.055],[2454.23,0.019],[2454.24,0.009],[2454.25,0.009]]]
["binance-futures","ETHUSDT",1769904387394,[[2452.08,39.406],[2452.07,0.153],[2452.06,0.027],[2452.05,0.9],[2452.04,1.272]],[[2452.09,9.255],[2452.11,0.019],[2452.12,0.009],[2452.13,0.042],[2452.14,0.054]]]
["binance-futures","ETHUSDT",1769904435626,[[2451.81,154.761],[2451.8,2.595],[2451.79,1.918],[2451.78,3.881],[2451.77,0.018]],[[2451.82,1.362],[2451.83,0.01],[2451.84,0.009],[2451.92,0.074],[2451.95,0.043]]]
["binance-futures","ETHUSDT",1769904474943,[[2454.14,18.324],[2454.13,9.963],[2454.1,0.037],[2454.04,0.046],[2454.03,0.069]],[[2454.15,68.785],[2454.16,0.028],[2454.17,0.01],[2454.18,0.009],[2454.19,0.009]]]
["binance-futures","ETHUSDT",1769904544957,[[2457.1,131.144],[2457.09,0.14],[2457.08,0.01],[2457.07,16.326],[2457.06,0.009]],[[2457.11,8.711],[2457.12,0.01],[2457.14,0.054],[2457.15,0.019],[2457.16,0.035]]]
["binance-futures","ETHUSDT",1769904568240,[[2456.69,132.965],[2456.68,0.018],[2456.67,0.019],[2456.66,2.047],[2456.65,2.511]],[[2456.7,8.105],[2456.73,0.036],[2456.75,0.819],[2456.76,0.017],[2456.77,1.213]]]
["binance-futures","ETHUSDT",1769904604596,[[2464.74,16.728],[2464.72,0.009],[2464.71,0.959],[2464.7,0.009],[2464.69,0.599]],[[2464.75,14.502],[2464.76,10.249],[2464.77,0.009],[2464.78,0.026],[2464.79,0.029]]]
["binance-futures","ETHUSDT",1769904648627,[[2465.9,29.35],[2465.89,4.966],[2465.88,6.645],[2465.87,0.018],[2465.86,2.038]],[[2465.91,29.723],[2465.92,0.808],[2465.93,0.018],[2465.94,0.027],[2465.96,0.026]]]
["binance-futures","ETHUSDT",1769904692728,[[2460.28,6.891],[2460.26,1.256],[2460.25,0.018],[2460.24,0.036],[2460.23,0.028]],[[2460.29,37.858],[2460.3,0.047],[2460.31,0.009],[2460.32,0.009],[2460.33,0.429]]]
["binance-futures","ETHUSDT",1769904729713,[[2463.02,10.07],[2463.0,61.685],[2462.96,0.035],[2462.9,0.11],[2462.87,0.019]],[[2463.03,34.622],[2463.04,0.01],[2463.05,0.019],[2463.07,0.009],[2463.08,0.019]]]
["binance-futures","ETHUSDT",1769904775053,[[2461.06,24.955],[2461.05,0.139],[2461.04,0.324],[2461.03,0.036],[2461.02,0.009]],[[2461.07,54.177],[2461.08,1.071],[2461.09,0.018],[2461.1,0.028],[2461.11,0.028]]]
["binance-futures","ETHUSDT",1769904839144,[[2459.33,24.921],[2459.32,0.01],[2459.3,0.019],[2459.29,0.036],[2459.27,0.009]],[[2459.34,11.43],[2459.35,40.447],[2459.36,0.019],[2459.37,0.019],[2459.38,0.018]]]
["binance-futures","ETHUSDT",1769904857381,[[2460.42,15.488],[2460.41,0.009],[2460.4,2.848],[2460.38,0.009],[2460.37,0.035]],[[2460.43,27.694],[2460.44,0.01],[2460.46,0.019],[2460.47,0.009],[2460.48,0.017]]]
["binance-futures","ETHUSDT",1769904901390,[],[[2464.15,31.501],[2464.16,0.059],[2464.17,0.009],[2464.18,3.653],[2464.19,0.422]]]
["binance-futures","ETHUSDT",1769904945470,[[2463.43,42.537],[2463.42,2.66],[2463.41,18.475],[2463.4,0.035],[2463.39,0.009]],[[2463.44,2.103],[2463.45,0.226],[2463.46,0.009],[2463.47,0.019],[2463.48,0.109]]]
["binance-futures","ETHUSDT",1769904982856,[[2473.21,3.075],[2473.19,3.075],[2473.04,3.075],[2472.94,17.695],[2472.93,4.124]],[[2473.25,65.875],[2473.26,0.07],[2473.31,1.076],[2473.38,0.041],[2473.5,3.259]]]
["binance-futures","ETHUSDT",1769905018056,[[2469.03,4.942],[2469.02,0.009],[2469.0,0.019],[2468.98,0.026],[2468.97,0.01]],[[2469.04,78.47],[2469.05,0.019],[2469.06,0.01],[2469.09,0.816],[2469.1,0.009]]]
["binance-futures","ETHUSDT",1769905087724,[],[[2466.01,80.829],[2466.02,0.009],[2466.03,0.447],[2466.04,38.788],[2466.05,0.018]]]
["binance-futures","ETHUSDT",1769905104057,[[2466.57,86.209],[2466.56,1.878],[2466.55,12.18],[2466.54,0.009],[2466.53,0.079]],[[2466.58,12.958],[2466.59,0.036],[2466.6,0.221],[2466.61,0.028],[2466.62,2.948]]]
["binance-futures","ETHUSDT",1769905141105,[[2470.44,41.278],[2470.43,15.758],[2470.42,1.397],[2470.41,5.367],[2470.4,9.069]],[[2470.45,0.045],[2470.48,0.273],[2470.49,1.141],[2470.51,0.046],[2470.58,1.044]]]
["binance-futures","ETHUSDT",1769905190627,[[2474.12,6.567],[2474.11,0.018],[2474.08,0.018],[2474.05,0.026],[2474.03,0.035]],[[2474.13,100.162],[2474.14,0.009],[2474.16,0.036],[2474.17,0.019],[2474.18,0.017]]]
["binance-futures","ETHUSDT",1769905228266,[[2471.24,13.748],[2471.23,0.12],[2471.22,0.884],[2471.21,0.028],[2471.2,0.009]],[[2471.25,20.938],[2471.26,0.019],[2471.27,0.01],[2471.28,0.009],[2471.29,0.009]]]
["binance-futures","ETHUSDT",1769905265330,[[2469.58,22.354],[2469.57,0.13],[2469.56,0.128],[2469.55,0.019],[2469.54,0.018]],[[2469.59,7.203],[2469.6,0.019],[2469.61,0.018],[2469.62,1.805],[2469.63,0.02]]]
["binance-futures","ETHUSDT",1769905295919,[[2468.79,21.037],[2468.78,0.02],[2468.77,0.009],[2468.76,0.027],[2468.74,0.035]],[[2468.8,27.35],[2468.81,0.01],[2468.82,0.056],[2468.83,0.018],[2468.84,0.072]]]
["binance-futures","ETHUSDT",1769905348164,[[2467.37,37.01],[2467.36,0.028],[2467.35,0.022],[2467.34,0.029],[2467.32,0.026]],[[2467.38,47.117],[2467.39,0.019],[2467.4,0.009],[2467.41,0.018],[2467.42,0.019]]]
["binance-futures","ETHUSDT",1769905392806,[],[[2460.57,82.202],[2460.58,41.501],[2460.59,4.198],[2460.6,3.215],[2460.61,3.215]]]
["binance-futures","ETHUSDT",1769905436443,[[2459.29,31.358],[2459.28,0.02],[2459.27,0.009],[2459.26,0.009],[2459.25,0.028]],[[2459.3,50.571],[2459.31,0.037],[2459.32,1.202],[2459.34,0.044],[2459.35,0.046]]]
["binance-futures","ETHUSDT",1769905488955,[[2460.89,69.632],[2460.88,0.028],[2460.87,0.009],[2460.86,4.806],[2460.85,0.009]],[[2460.9,2.633],[2460.91,0.019],[2460.92,0.009],[2460.96,0.018],[2460.97,0.201]]]
["binance-futures","ETHUSDT",1769905523506,[[2459.07,51.042],[2459.06,0.06],[2459.05,0.159],[2459.03,5.909],[2459.02,0.01]],[[2459.08,12.022],[2459.09,0.01],[2459.1,0.018],[2459.12,0.009],[2459.13,0.017]]]
["binance-futures","ETHUSDT",1769905570252,[[2460.82,40.518],[2460.81,0.038],[2460.8,0.04],[2460.79,0.662],[2460.78,4.149]],[[2460.83,14.251],[2460.86,0.019],[2460.87,0.009],[2460.89,0.157],[2461.0,0.051]]]
["binance-futures","ETHUSDT",1769905600161,[[2463.17,4.29],[2463.16,0.009],[2463.15,0.027],[2463.14,1.297],[2463.13,0.009]],[[2463.18,71.483],[2463.19,0.028],[2463.2,0.01],[2463.21,0.018],[2463.22,0.018]]]
["binance-futures","ETHUSDT",1769905656556,[[2463.23,53.731],[2463.22,0.393],[2463.2,0.028],[2463.19,0.018],[2463.18,0.017]],[[2463.24,6.096],[2463.26,0.028],[2463.28,0.018],[2463.3,0.05],[2463.31,0.018]]]
["binance-futures","ETHUSDT",1769905701075,[[2462.15,35.307],[2462.14,1.166],[2462.13,0.028],[2462.12,0.009],[2462.1,0.072]],[[2462.16,15.529],[2462.17,0.077],[2462.18,0.009],[2462.2,0.028],[2462.21,0.009]]]
["binance-futures","ETHUSDT",1769905763190,[[2457.02,3.366],[2457.01,0.192],[2456.99,0.96],[2456.95,0.026],[2456.91,0.018]],[[2457.03,95.325],[2457.04,0.433],[2457.05,0.983],[2457.06,0.009],[2457.07,0.009]]]
["binance-futures","ETHUSDT",1769905794035,[[2454.73,0.027],[2454.71,0.01],[2454.7,0.009],[2454.69,0.018],[2454.68,0.036]],[[2454.74,17.98],[2454.76,0.04],[2454.78,0.249],[2454.79,0.026],[2454.8,3.236]]]
["binance-futures","ETHUSDT",1769905830302,[[2459.36,41.865],[2459.35,0.009],[2459.33,0.019],[2459.32,0.009]],[[2459.37,25.272],[2459.38,7.009],[2459.39,0.03],[2459.4,0.019],[2459.41,0.018]]]
["binance-futures","ETHUSDT",1769905868753,[[2459.05,0.714],[2459.04,0.119],[2459.03,0.018],[2459.02,0.07],[2459.01,0.018]],[[2459.06,56.978],[2459.07,0.028],[2459.08,0.027],[2459.09,0.098],[2459.1,0.046]]]
["binance-futures","ETHUSDT",1769905915559,[[2455.88,6.743],[2455.87,0.009],[2455.86,0.009],[2455.85,0.018],[2455.83,0.044]],[[2455.89,33.097],[2455.9,0.029],[2455.91,0.009],[2455.92,0.031],[2455.93,0.019]]]
["binance-futures","ETHUSDT",1769905960679,[[2456.52,22.737],[2456.51,0.01],[2456.5,0.019],[2456.49,0.009],[2456.48,0.018]],[[2456.53,26.967],[2456.54,0.047],[2456.55,0.053],[2456.56,2.935],[2456.57,1.661]]]
["binance-futures","ETHUSDT",1769906007480,[[2460.39,69.626],[2460.38,0.038],[2460.37,0.079],[2460.35,1.74]],[[2460.4,3.228],[2460.41,0.009],[2460.43,0.037],[2460.45,0.026],[2460.48,0.036]]]
["binance-futures","ETHUSDT",1769906066683,[[2457.24,62.38],[2457.23,0.019],[2457.21,0.009],[2457.2,0.028],[2457.19,0.017]],[[2457.25,6.794],[2457.26,0.009],[2457.27,0.053],[2457.28,0.539],[2457.29,0.018]]]
["binance-futures","ETHUSDT",1769906092474,[[2456.7,21.591],[2456.69,0.029],[2456.67,0.581],[2456.66,0.018],[2456.65,0.036]],[[2456.71,5.9],[2456.72,0.009],[2456.73,0.009],[2456.74,1.102],[2456.75,2.205]]]
["binance-futures","ETHUSDT",1769906138190,[[2457.81,61.538],[2457.8,0.019],[2457.79,0.159],[2457.78,0.018],[2457.77,0.018]],[[2457.82,35.308],[2457.83,0.019],[2457.84,0.036],[2457.87,0.017],[2457.88,0.072]]]
["binance-futures","ETHUSDT",1769906179368,[[2451.75,59.88],[2451.74,0.028],[2451.72,0.127],[2451.71,0.023],[2451.7,0.027]],[[2451.76,6.951],[2451.77,0.542],[2451.79,0.009],[2451.8,0.045],[2451.83,0.027]]]
["binance-futures","ETHUSDT",1769906224060,[[2452.18,48.333],[2452.17,0.019],[2452.16,0.01],[2452.15,0.009],[2452.14,0.009]],[[2452.19,19.319],[2452.2,0.019],[2452.21,0.009],[2452.22,0.546],[2452.24,0.035]]]
["binance-futures","ETHUSDT",1769906261615,[[2451.53,15.3],[2451.5,0.018],[2451.49,0.028],[2451.48,1.618],[2451.47,6.121]],[[2451.54,5.754],[2451.55,0.019],[2451.56,0.009],[2451.57,0.009],[2451.58,0.046]]]
["binance-futures","ETHUSDT",1769906330220,[[2449.2,48.117],[2449.19,0.03],[2449.18,0.038],[2449.16,0.526],[2449.15,0.035]],[[2449.21,29.082],[2449.22,0.01],[2449.23,0.12],[2449.26,0.026],[2449.28,0.035]]]
["binance-futures","ETHUSDT",1769906355165,[[2448.88,47.748],[2448.87,0.028],[2448.86,0.009],[2448.85,0.019],[2448.84,0.018]],[[2448.89,26.999],[2448.9,2.228],[2448.91,4.099],[2448.92,0.019],[2448.93,0.026]]]
["binance-futures","ETHUSDT",1769906394453,[[2447.71,45.671],[2447.7,0.028],[2447.68,0.018],[2447.67,0.019],[2447.66,1.768]],[[2447.72,0.671],[2447.73,0.54],[2447.74,1.627],[2447.75,0.018],[2447.76,0.107]]]
["binance-futures","ETHUSDT",1769906441700,[[2448.95,10.702],[2448.94,0.038],[2448.93,0.022],[2448.92,0.009],[2448.91,0.019]],[[2448.96,17.789],[2448.98,1.526],[2448.99,1.673],[2449.0,2.576],[2449.01,0.009]]]
["binance-futures","ETHUSDT",1769906480301,[[2448.5,61.526],[2448.49,0.169],[2448.48,0.078],[2448.47,0.048],[2448.46,0.018]],[[2448.51,11.045],[2448.52,0.38],[2448.53,0.009],[2448.54,0.228],[2448.55,0.018]]]
["binance-futures","ETHUSDT",1769906527911,[[2450.64,14.055],[2450.63,0.028],[2450.62,0.009],[2450.6,0.041],[2450.59,0.055]],[[2450.65,59.443],[2450.66,0.009],[2450.67,0.019],[2450.68,0.01],[2450.69,0.009]]]
["binance-futures","ETHUSDT",1769906603334,[[2450.38,19.56],[2450.37,0.018],[2450.36,0.009],[2450.35,0.411],[2450.34,0.018]],[[2450.39,25.172],[2450.4,8.442],[2450.41,0.009],[2450.43,1.725],[2450.44,9.943]]]
["binance-futures","ETHUSDT",1769906623448,[[2450.57,80.807],[2450.56,0.037],[2450.54,0.018],[2450.53,0.019],[2450.52,0.026]],[[2450.58,22.11],[2450.59,0.019],[2450.6,0.793],[2450.61,0.371],[2450.62,0.018]]]
["binance-futures","ETHUSDT",1769906676075,[[2449.42,0.126],[2449.3,0.046],[2449.28,0.018],[2449.21,1.032],[2449.19,3.688]],[[2449.43,99.48],[2449.44,0.442],[2449.45,0.106],[2449.46,0.868],[2449.47,0.902]]]
["binance-futures","ETHUSDT",1769906729184,[[2448.76,2.844],[2448.75,2.7],[2448.74,0.106],[2448.73,0.13],[2448.72,0.027]],[[2448.77,73.535],[2448.78,0.029],[2448.8,0.018],[2448.81,0.037],[2448.82,0.026]]]
["binance-futures","ETHUSDT",1769906774702,[[2450.94,95.99],[2450.93,3.194],[2450.9,0.018],[2450.89,3.126],[2450.88,0.028]],[[2450.95,4.912],[2450.96,0.01],[2450.97,2.513],[2450.98,0.028],[2450.99,0.044]]]
["binance-futures","ETHUSDT",1769906815190,[[2451.67,111.134],[2451.66,0.019],[2451.65,0.01],[2451.64,0.009],[2451.63,0.213]],[[2451.68,11.205],[2451.69,0.018],[2451.7,30.808],[2451.72,0.035],[2451.73,0.018]]]
["binance-futures","ETHUSDT",1769906854226,[[2451.86,19.894],[2451.85,0.019],[2451.84,0.018],[2451.83,0.019],[2451.82,0.009]],[[2451.87,6.981],[2451.89,0.018],[2451.9,0.019],[2451.91,0.018],[2451.98,1.064]]]
["binance-futures","ETHUSDT",1769906933921,[[2452.54,41.355],[2452.53,0.037],[2452.52,0.009],[2452.51,0.058],[2452.5,0.044]],[[2452.55,75.007],[2452.56,1.67],[2452.57,0.009],[2452.58,0.028],[2452.59,0.49]]]
["binance-futures","ETHUSDT",1769906953737,[[2453.53,50.534],[2453.52,0.037],[2453.51,0.009],[2453.5,0.009],[2453.49,0.028]],[[2453.54,21.331],[2453.55,0.023],[2453.57,0.028],[2453.59,0.045],[2453.6,0.019]]]
["binance-futures","ETHUSDT",1769906995536,[],[[2454.49,33.903],[2454.5,0.01],[2454.51,4.701],[2454.52,3.686],[2454.53,0.018]]]
["binance-futures","ETHUSDT",1769907052939,[[2455.74,6.422],[2455.73,2.809],[2455.72,0.479],[2455.71,0.018],[2455.7,0.053]],[[2455.75,46.188],[2455.76,1.046],[2455.77,1.555],[2455.78,0.018],[2455.79,0.74]]]
["binance-futures","ETHUSDT",1769907092282,[[2456.05,7.456],[2456.04,0.131],[2456.02,0.027],[2456.0,0.134],[2455.97,0.095]],[[2456.06,35.145],[2456.07,0.019],[2456.08,0.028],[2456.09,0.018],[2456.1,0.027]]]
["binance-futures","ETHUSDT",1769907130315,[[2456.8,4.596],[2456.79,0.018],[2456.77,0.018],[2456.76,0.018],[2456.75,0.044]],[[2456.81,25.613],[2456.82,0.02],[2456.83,0.009],[2456.84,0.009],[2456.85,0.019]]]
["binance-futures","ETHUSDT",1769907209808,[[2455.23,51.072],[2455.22,0.019],[2455.21,0.009],[2455.2,0.018],[2455.19,0.009]],[[2455.24,22.6],[2455.25,0.054],[2455.26,0.735],[2455.27,1.141],[2455.28,0.018]]]
["binance-futures","ETHUSDT",1769907219669,[[2455.28,21.241],[2455.27,0.029],[2455.26,0.009],[2455.25,0.009],[2455.24,0.028]],[[2455.29,18.355],[2455.3,0.013],[2455.31,0.027],[2455.32,0.027],[2455.33,0.01]]]
["binance-futures","ETHUSDT",1769907268753,[[2453.16,14.795],[2453.15,0.018],[2453.14,0.027],[2453.13,0.036],[2453.12,0.009]],[[2453.17,107.497],[2453.18,0.019],[2453.2,16.438],[2453.21,0.018],[2453.22,0.017]]]
["binance-futures","ETHUSDT",1769907313967,[[2455.71,32.353],[2455.7,0.019],[2455.69,0.467],[2455.68,2.54],[2455.66,0.045]],[[2455.72,55.267],[2455.73,0.028],[2455.75,0.019],[2455.76,0.018],[2455.77,0.056]]]
["binance-futures","ETHUSDT",1769907366176,[[2455.79,26.824],[2455.78,2.028],[2455.77,0.254],[2455.76,0.05],[2455.75,0.027]],[[2455.8,18.062],[2455.81,5.211],[2455.82,0.009],[2455.83,0.019],[2455.84,1.054]]]
["binance-futures","ETHUSDT",1769907402180,[[2455.35,8.857],[2455.34,0.009],[2455.33,0.183],[2455.32,0.027],[2455.3,0.017]],[[2455.36,93.147],[2455.37,4.675],[2455.38,0.039],[2455.39,0.019],[2455.4,0.018]]]
["binance-futures","ETHUSDT",1769907494200,[[2452.76,10.38],[2452.75,0.019],[2452.74,0.03],[2452.73,0.018],[2452.72,0.056]],[[2452.77,29.919],[2452.78,0.01],[2452.79,0.01],[2452.8,0.036],[2452.81,0.009]]]
["binance-futures","ETHUSDT",1769907531920,[[2449.17,67.469],[2449.16,0.028],[2449.15,0.009],[2449.14,0.019],[2449.13,0.009]],[[2449.18,25.1],[2449.19,14.171],[2449.2,0.036],[2449.21,0.027],[2449.22,0.019]]]
["binance-futures","ETHUSDT",1769907542033,[[2451.78,65.026],[2451.77,0.019],[2451.76,0.01],[2451.75,0.009],[2451.74,0.009]],[[2451.79,4.086],[2451.8,0.138],[2451.81,0.044],[2451.83,0.019],[2451.84,0.052]]]
["binance-futures","ETHUSDT",1769907580003,[[2450.44,0.908],[2450.43,0.009],[2450.42,1.296],[2450.38,0.018],[2450.36,0.019]],[[2450.45,106.638],[2450.46,11.179],[2450.47,12.589],[2450.48,1.182],[2450.49,3.745]]]
["binance-futures","ETHUSDT",1769907643412,[[2453.92,7.016],[2453.9,0.046],[2453.89,0.009],[2453.88,0.048],[2453.85,0.374]],[[2453.93,101.738],[2453.94,0.009],[2453.96,0.019],[2453.97,16.32],[2453.98,0.017]]]
["binance-futures","ETHUSDT",1769907676443,[[2450.0,65.826],[2449.99,0.417],[2449.98,3.04],[2449.96,0.055],[2449.95,0.017]],[[2450.01,7.066],[2450.03,0.031],[2450.04,0.028],[2450.05,0.018],[2450.13,32.849]]]
["binance-futures","ETHUSDT",1769907713979,[[2448.56,49.165],[2448.55,0.038],[2448.53,3.109],[2448.52,7.411]],[[2448.57,13.434],[2448.58,2.123],[2448.59,0.019],[2448.6,0.054],[2448.61,0.019]]]
["binance-futures","ETHUSDT",1769907793477,[[2445.86,76.203],[2445.85,2.519],[2445.84,0.018],[2445.83,0.019],[2445.82,0.018]],[[2445.87,26.318],[2445.88,0.019],[2445.89,0.019],[2445.92,0.054],[2445.93,0.485]]]
["binance-futures","ETHUSDT",1769907840617,[[2446.47,21.736],[2446.46,1.659],[2446.45,0.088],[2446.44,0.186],[2446.42,0.054]],[[2446.48,49.668],[2446.49,1.986],[2446.5,0.028],[2446.51,0.028],[2446.52,0.018]]]
["binance-futures","ETHUSDT",1769907843344,[[2444.89,46.77],[2444.88,32.433],[2444.87,18.6],[2444.86,0.019],[2444.85,1.325]],[[2444.9,7.897],[2444.91,0.805],[2444.92,4.083],[2444.94,0.009],[2444.95,0.018]]]
["binance-futures","ETHUSDT",1769907902686,[[2443.34,54.003],[2443.33,5.989],[2443.32,0.039],[2443.31,25.781],[2443.3,0.018]],[[2443.35,20.15],[2443.37,0.023],[2443.38,0.042],[2443.39,0.009],[2443.4,0.113]]]
["binance-futures","ETHUSDT",1769907964522,[[2439.19,65.885],[2439.18,122.893],[2439.17,0.018],[2439.16,0.037],[2439.14,2.545]],[[2439.2,49.163],[2439.21,0.019],[2439.22,1.024],[2439.23,0.019],[2439.24,0.009]]]
["binance-futures","ETHUSDT",1769907967138,[[2438.96,59.536],[2438.95,0.029],[2438.94,0.009],[2438.93,0.018],[2438.92,0.009]],[[2438.97,8.716],[2438.98,0.07],[2438.99,0.96],[2439.01,0.057],[2439.02,0.045]]]
["binance-futures","ETHUSDT",1769908010776,[[2437.44,40.949],[2437.43,0.047],[2437.42,0.009],[2437.4,0.018],[2437.39,0.035]],[[2437.45,19.453],[2437.47,0.089],[2437.48,0.018],[2437.49,0.026],[2437.51,11.006]]]
["binance-futures","ETHUSDT",1769908085594,[[2434.0,33.376],[2433.99,6.97],[2433.98,27.475],[2433.97,0.037],[2433.96,5.499]],[[2434.01,37.514],[2434.02,0.031],[2434.03,4.7],[2434.04,0.019],[2434.05,0.009]]]
["binance-futures","ETHUSDT",1769908088374,[[2432.6,1.423],[2432.49,0.009],[2432.48,0.018],[2432.47,0.028],[2432.46,0.817]],[[2432.61,112.614],[2432.62,1.326],[2432.64,0.009],[2432.65,13.173],[2432.66,0.017]]]
["binance-futures","ETHUSDT",1769908166365,[[2436.35,0.048],[2436.33,0.078],[2436.32,0.178],[2436.31,7.325],[2436.3,0.053]],[[2436.36,252.779],[2436.37,1.028],[2436.38,0.893],[2436.39,61.137],[2436.4,10.081]]]
["binance-futures","ETHUSDT",1769908191411,[[2435.73,95.154],[2435.72,0.019],[2435.7,0.028],[2435.69,11.291],[2435.68,21.941]],[[2435.74,24.821],[2435.75,0.02],[2435.76,0.027],[2435.78,1.64],[2435.81,2.027]]]
["binance-futures","ETHUSDT",1769908213815,[[2435.56,40.186],[2435.55,0.037],[2435.54,0.213],[2435.53,0.018],[2435.52,0.045]],[[2435.57,6.716],[2435.59,0.009],[2435.6,0.208],[2435.61,0.009],[2435.62,0.018]]]
["binance-futures","ETHUSDT",1769908292491,[[2436.93,140.746],[2436.92,15.548],[2436.91,39.354],[2436.9,19.852],[2436.89,0.019]],[[2436.94,3.075],[2436.95,0.015],[2436.96,0.018],[2436.97,0.433],[2437.04,0.018]]]
["binance-futures","ETHUSDT",1769908295416,[[2437.06,9.441],[2437.05,0.01],[2437.04,0.027],[2437.03,0.009],[2437.02,0.037]],[[2437.07,39.71],[2437.08,0.055],[2437.09,0.028],[2437.11,0.018],[2437.12,0.559]]]
["binance-futures","ETHUSDT",1769908379135,[[2437.44,31.127],[2437.43,0.019],[2437.41,0.019],[2437.4,0.018],[2437.39,0.026]],[[2437.45,23.989],[2437.46,0.191],[2437.47,0.019],[2437.48,0.101],[2437.49,0.019]]]
["binance-futures","ETHUSDT",1769908428446,[[2438.79,1.883],[2438.77,0.026],[2438.76,0.028],[2438.74,0.009],[2438.73,0.038]],[[2438.8,89.137],[2438.81,0.443],[2438.83,0.009],[2438.84,1.011],[2438.85,0.017]]]
["binance-futures","ETHUSDT",1769908457101,[[2438.89,160.047],[2438.88,0.667],[2438.87,1.424],[2438.86,0.058],[2438.85,0.009]],[[2438.9,4.403],[2438.91,0.019],[2438.93,0.035],[2438.94,0.055],[2438.95,0.027]]]
["binance-futures","ETHUSDT",1769908520812,[[2437.45,34.731],[2437.44,0.914],[2437.43,0.018],[2437.42,0.019],[2437.4,0.036]],[[2437.46,119.623],[2437.47,2.909],[2437.49,0.109],[2437.5,0.297],[2437.63,0.044]]]
["binance-futures","ETHUSDT",1769908564781,[[2436.39,71.009],[2436.38,0.054],[2436.37,0.088],[2436.36,0.028],[2436.35,0.01]],[[2436.4,23.005],[2436.41,7.01],[2436.42,0.037],[2436.43,0.01],[2436.44,0.036]]]
["binance-futures","ETHUSDT",1769908567409,[[2435.75,113.371],[2435.74,2.586],[2435.73,0.029],[2435.72,0.009],[2435.71,0.009]],[[2435.76,5.158],[2435.78,0.095],[2435.79,0.396],[2435.82,0.009],[2435.84,1.167]]]
["binance-futures","ETHUSDT",1769908609169,[[2430.49,29.907],[2430.48,0.047],[2430.46,0.019],[2430.45,0.009],[2430.44,0.017]],[[2430.5,25.874],[2430.51,0.01],[2430.52,0.01],[2430.53,0.018],[2430.55,0.035]]]
["binance-futures","ETHUSDT",1769908692017,[[2434.62,24.367],[2434.61,0.02],[2434.6,0.843],[2434.59,0.009],[2434.58,0.019]],[[2434.63,19.549],[2434.64,6.778],[2434.65,8.215],[2434.66,0.035],[2434.67,0.131]]]
["binance-futures","ETHUSDT",1769908728449,[[2429.0,1.093],[2428.99,0.019],[2428.96,0.019],[2428.95,0.026],[2428.94,0.031]],[[2429.01,88.106],[2429.02,0.405],[2429.03,0.01],[2429.04,0.028],[2429.05,0.028]]]
["binance-futures","ETHUSDT",1769908760354,[[2431.71,47.204],[2431.7,1.645],[2431.69,0.01],[2431.68,0.009],[2431.67,0.018]],[[2431.72,43.351],[2431.73,0.028],[2431.74,4.051],[2431.75,6.011],[2431.76,0.018]]]
["binance-futures","ETHUSDT",1769908821455,[[2431.02,16.298],[2431.01,0.01],[2431.0,1.306],[2430.99,0.018],[2430.96,0.041]],[[2431.03,39.316],[2431.04,0.019],[2431.06,0.019],[2431.07,0.009],[2431.08,0.026]]]
["binance-futures","ETHUSDT",1769908860350,[[2430.79,10.684],[2430.78,0.009],[2430.77,0.01],[2430.76,5.738],[2430.75,0.027]],[[2430.8,48.528],[2430.81,1.164],[2430.83,0.009],[2430.84,0.018],[2430.85,0.046]]]
["binance-futures","ETHUSDT",1769908870308,[[2429.12,40.13],[2429.11,0.099],[2429.1,0.019],[2429.09,0.009],[2429.08,0.019]],[[2429.13,17.74],[2429.15,0.027],[2429.16,6.154],[2429.18,0.036],[2429.28,0.018]]]
["binance-futures","ETHUSDT",1769908943074,[[2432.22,4.838],[2432.21,1.277],[2432.2,0.009],[2432.19,0.037],[2432.18,0.018]],[[2432.23,33.268],[2432.24,0.077],[2432.25,0.018],[2432.26,0.019],[2432.27,0.026]]]
["binance-futures","ETHUSDT",1769908989003,[[2435.78,0.019],[2435.77,0.126],[2435.76,0.227],[2435.75,0.09],[2435.74,0.009]],[[2435.79,115.096],[2435.8,11.191],[2435.81,8.846],[2435.82,138.129],[2435.83,0.871]]]
["binance-futures","ETHUSDT",1769909020703,[[2436.64,32.792],[2436.63,0.029],[2436.62,0.037],[2436.61,0.009],[2436.6,0.244]],[[2436.65,24.315],[2436.66,0.01],[2436.67,0.019],[2436.68,0.018],[2436.7,0.036]]]
["binance-futures","ETHUSDT",1769909070452,[[2438.69,53.608],[2438.68,1.613],[2438.67,0.018],[2438.66,0.019],[2438.65,0.027]],[[2438.7,455.809],[2438.71,4.065],[2438.72,0.027],[2438.73,0.036],[2438.74,0.072]]]
["binance-futures","ETHUSDT",1769909115053,[[2437.29,80.03],[2437.28,0.046],[2437.27,0.019],[2437.26,0.029],[2437.25,0.009]],[[2437.3,25.082],[2437.31,0.029],[2437.32,0.018],[2437.33,0.446],[2437.34,0.088]]]
["binance-futures","ETHUSDT",1769909125100,[[2439.57,63.778],[2439.56,2.529],[2439.55,0.018],[2439.54,0.209],[2439.53,0.019]],[[2439.58,6.781],[2439.59,0.724],[2439.6,0.158],[2439.61,0.027],[2439.63,0.056]]]
["binance-futures","ETHUSDT",1769909199863,[[2438.93,32.413],[2438.88,0.044],[2438.87,0.15],[2438.86,0.4],[2438.84,0.095]],[[2438.94,180.917],[2438.95,0.028],[2438.96,0.047],[2438.97,0.289],[2438.98,11.742]]]
["binance-futures","ETHUSDT",1769909247623,[[2438.5,67.662],[2438.49,0.048],[2438.48,2.126],[2438.47,0.009],[2438.46,0.245]],[[2438.51,106.712],[2438.52,0.046],[2438.53,0.105],[2438.54,0.466],[2438.55,0.018]]]
["binance-futures","ETHUSDT",1769909283800,[[2444.24,87.528],[2444.23,0.037],[2444.19,0.024],[2444.16,0.044],[2444.13,1.14]],[[2444.25,54.017],[2444.26,0.028],[2444.28,0.009],[2444.29,0.019],[2444.3,0.017]]]
["binance-futures","ETHUSDT",1769909320688,[[2444.55,116.095],[2444.54,0.009],[2444.53,3.434],[2444.52,5.227],[2444.51,0.009]],[[2444.56,2.883],[2444.57,0.01],[2444.59,0.009],[2444.6,0.018],[2444.61,0.063]]]
["binance-futures","ETHUSDT",1769909370765,[[2451.23,34.864],[2451.22,0.01],[2451.21,0.359],[2451.2,0.009],[2451.19,0.019]],[[2451.24,62.141],[2451.25,0.019],[2451.27,0.019],[2451.28,0.018],[2451.29,10.166]]]
["binance-futures","ETHUSDT",1769909406457,[[2451.27,94.866],[2451.26,1.651],[2451.25,3.11],[2451.24,4.226],[2451.23,0.018]],[[2451.28,15.079],[2451.29,0.019],[2451.31,0.035],[2451.32,0.029],[2451.33,0.035]]]
["binance-futures","ETHUSDT",1769909422833,[[2450.1,6.259],[2450.09,0.026],[2450.08,0.144],[2450.06,0.298],[2450.05,0.036]],[[2450.11,52.11],[2450.12,0.037],[2450.14,0.028],[2450.15,0.009],[2450.16,0.017]]]
["binance-futures","ETHUSDT",1769909493351,[[2449.62,79.855],[2449.61,0.019],[2449.6,0.018],[2449.59,0.037],[2449.58,0.009]],[[2449.63,41.929],[2449.64,0.029],[2449.65,0.036],[2449.66,1.924],[2449.67,2.069]]]
["binance-futures","ETHUSDT",1769909529989,[[2447.05,114.925],[2447.04,11.22],[2447.02,5.608],[2447.0,30.681],[2446.99,25.971]],[[2447.06,0.018],[2447.07,7.126],[2447.08,13.093],[2447.11,0.028],[2447.12,0.249]]]
["binance-futures","ETHUSDT",1769909566216,[[2442.95,12.842],[2442.94,0.022],[2442.9,0.063],[2442.88,0.035],[2442.87,0.03]],[[2442.96,60.095],[2442.97,3.775],[2442.98,0.009],[2442.99,5.19],[2443.0,3.762]]]
["binance-futures","ETHUSDT",1769909610596,[[2442.47,35.843],[2442.46,1.155],[2442.45,0.009],[2442.42,0.026],[2442.41,0.009]],[[2442.48,76.7],[2442.49,0.028],[2442.51,0.019],[2442.52,0.009],[2442.53,0.035]]]
["binance-futures","ETHUSDT",1769909655435,[[2443.77,80.628],[2443.76,1.394],[2443.74,0.445],[2443.73,0.019],[2443.72,0.044]],[[2443.78,19.045],[2443.79,0.01],[2443.8,0.018],[2443.81,0.026],[2443.82,0.019]]]
["binance-futures","ETHUSDT",1769909672375,[[2443.16,15.184],[2443.14,0.028],[2443.13,0.158],[2443.12,0.009],[2443.11,0.054]],[[2443.17,131.928],[2443.18,3.844],[2443.19,0.009],[2443.2,0.027],[2443.21,0.019]]]
["binance-futures","ETHUSDT",1769909737026,[[2443.25,65.331],[2443.24,4.607],[2443.22,0.009],[2443.21,22.823],[2443.2,4.602]],[[2443.26,11.758],[2443.27,0.01],[2443.28,0.018],[2443.3,0.019],[2443.31,0.035]]]
["binance-futures","ETHUSDT",1769909780934,[[2440.85,0.095],[2440.84,0.01],[2440.83,0.019],[2440.82,0.018],[2440.81,0.038]],[[2440.86,147.143],[2440.87,4.825],[2440.88,0.036],[2440.89,0.009],[2440.9,1.802]]]
["binance-futures","ETHUSDT",1769909817654,[[2441.95,124.011],[2441.94,0.019],[2441.92,0.027],[2441.91,0.009],[2441.9,0.027]],[[2441.96,2.049],[2441.97,0.091],[2441.98,0.03],[2441.99,0.044],[2442.0,2.198]]]
["binance-futures","ETHUSDT",1769909863281,[[2442.4,58.89],[2442.39,0.038],[2442.38,0.018],[2442.37,0.01],[2442.36,0.253]],[[2442.41,102.693],[2442.42,0.117],[2442.44,6.555],[2442.45,15.335],[2442.46,14.132]]]
["binance-futures","ETHUSDT",1769909908861,[[2440.44,76.937],[2440.43,2.984],[2440.42,0.205],[2440.41,0.819],[2440.4,0.027]],[[2440.45,2.712],[2440.46,0.01],[2440.47,0.027],[2440.48,0.019],[2440.49,1.522]]]
["binance-futures","ETHUSDT",1769909945799,[[2439.59,1.411],[2439.58,0.018],[2439.56,0.028],[2439.55,0.009],[2439.52,0.018]],[[2439.6,84.157],[2439.61,0.029],[2439.62,0.018],[2439.64,1.728],[2439.65,0.397]]]
["binance-futures","ETHUSDT",1769909968769,[[2437.88,21.891],[2437.87,0.046],[2437.86,0.009],[2437.85,0.113],[2437.84,0.037]],[[2437.89,78.145],[2437.9,0.009],[2437.91,0.309],[2437.92,0.028],[2437.93,0.261]]]
["binance-futures","ETHUSDT",1769910039426,[[2437.04,36.644],[2437.03,0.01],[2437.01,0.019],[2437.0,0.009],[2436.98,0.028]],[[2437.05,34.931],[2437.06,0.019],[2437.08,0.064],[2437.09,0.009],[2437.1,0.026]]]
["binance-futures","ETHUSDT",1769910079764,[[2436.84,37.251],[2436.83,0.01],[2436.82,4.129],[2436.81,0.045],[2436.8,0.018]],[[2436.85,40.235],[2436.86,0.029],[2436.88,14.06],[2436.89,0.837],[2436.9,10.038]]]
["binance-futures","ETHUSDT",1769910124989,[[2437.36,35.828],[2437.35,0.019],[2437.34,0.009],[2437.29,0.026],[2437.27,1.668]],[[2437.37,55.983],[2437.38,0.029],[2437.4,0.018],[2437.41,0.019],[2437.42,0.017]]]
["binance-futures","ETHUSDT",1769910160732,[[2436.51,26.211],[2436.5,0.028],[2436.48,0.036],[2436.46,0.104],[2436.45,1.811]],[[2436.52,105.389],[2436.53,0.019],[2436.54,1.194],[2436.55,0.058],[2436.56,0.027]]]
["binance-futures","ETHUSDT",1769910204748,[[2435.77,15.473],[2435.76,0.01],[2435.75,0.018],[2435.74,0.019],[2435.73,0.009]],[[2435.78,43.781],[2435.79,0.583],[2435.8,0.935],[2435.81,0.036],[2435.82,0.018]]]
["binance-futures","ETHUSDT",1769910229313,[[2435.18,98.716],[2435.17,4.115],[2435.16,0.028],[2435.15,0.018],[2435.14,2.426]],[[2435.19,13.255],[2435.2,0.024],[2435.21,0.019],[2435.22,0.407],[2435.24,0.035]]]
["binance-futures","ETHUSDT",1769910286406,[[2433.66,90.453],[2433.65,0.443],[2433.64,10.581],[2433.63,0.009],[2433.62,1.121]],[[2433.67,1.084],[2433.68,0.023],[2433.69,0.093],[2433.71,0.018],[2433.72,0.027]]]
["binance-futures","ETHUSDT",1769910330454,[[2435.64,60.577],[2435.63,0.159],[2435.62,1.321],[2435.61,0.019],[2435.6,0.027]],[[2435.65,12.506],[2435.66,0.429],[2435.67,0.028],[2435.68,0.429],[2435.69,0.027]]]
["binance-futures","ETHUSDT",1769910367351,[[2435.5,12.867],[2435.49,0.188],[2435.48,0.037],[2435.46,0.027],[2435.45,0.063]],[[2435.51,83.1],[2435.52,0.488],[2435.54,2.342],[2435.55,2.089],[2435.56,0.56]]]
["binance-futures","ETHUSDT",1769910412694,[[2435.12,99.754],[2435.11,12.176],[2435.1,28.457],[2435.09,67.772],[2435.08,0.01]],[[2435.31,0.082],[2435.44,0.041],[2435.45,0.045],[2435.46,0.011],[2435.47,0.566]]]
["binance-futures","ETHUSDT",1769910456825,[[2437.27,22.444],[2437.26,2.929],[2437.25,0.045],[2437.24,0.054],[2437.23,0.035]],[[2437.28,70.261],[2437.29,0.028],[2437.3,0.009],[2437.31,0.009],[2437.32,0.018]]]
["binance-futures","ETHUSDT",1769910493448,[[2436.33,75.505],[2436.32,0.028],[2436.31,0.018],[2436.3,0.028],[2436.29,0.009]],[[2436.34,15.768],[2436.35,0.01],[2436.36,0.027],[2436.37,1.761],[2436.38,0.241]]]
["binance-futures","ETHUSDT",1769910523662,[[2437.73,129.55],[2437.72,20.442],[2437.7,127.859],[2437.69,0.028],[2437.68,1.801]],[[2437.74,4.31],[2437.75,0.01],[2437.76,0.026],[2437.77,0.028],[2437.78,0.018]]]
["binance-futures","ETHUSDT",1769910582676,[[2440.66,105.306],[2440.65,0.037],[2440.63,0.009],[2440.62,0.055],[2440.6,0.106]],[[2440.67,2.19],[2440.69,0.045],[2440.7,0.028],[2440.71,0.018],[2440.72,0.018]]]
["binance-futures","ETHUSDT",1769910618766,[],[[2444.52,142.954],[2444.53,11.317],[2444.54,0.019],[2444.55,59.23],[2444.56,1.131]]]
["binance-futures","ETHUSDT",1769910670300,[[2442.73,108.375],[2442.72,1.905],[2442.7,0.018],[2442.69,0.019],[2442.65,4.006]],[[2442.74,6.147],[2442.75,0.01],[2442.76,0.018],[2442.78,0.154],[2442.79,0.565]]]
["binance-futures","ETHUSDT",1769910700133,[[2441.88,79.249],[2441.87,4.519],[2441.86,0.068],[2441.85,0.019],[2441.84,0.028]],[[2441.89,14.364],[2441.9,0.019],[2441.91,0.027],[2441.92,0.009],[2441.93,0.046]]]
["binance-futures","ETHUSDT",1769910744833,[[2444.08,0.633],[2444.06,0.157],[2444.05,0.019],[2444.04,0.549],[2444.03,1.248]],[[2444.09,70.088],[2444.1,2.092],[2444.12,0.044],[2444.13,0.037],[2444.14,0.017]]]
["binance-futures","ETHUSDT",1769910777344,[[2442.46,12.845],[2442.45,0.018],[2442.44,0.019],[2442.43,0.037],[2442.41,0.051]],[[2442.47,50.259],[2442.48,0.028],[2442.49,0.018],[2442.5,0.019],[2442.51,0.018]]]
["binance-futures","ETHUSDT",1769910829291,[[2443.15,18.433],[2443.14,2.529],[2443.13,0.009],[2443.12,0.009],[2443.11,0.018]],[[2443.16,33.733],[2443.17,0.049],[2443.18,0.009],[2443.19,0.038],[2443.2,1.0]]]
["binance-futures","ETHUSDT",1769910875900,[[2443.39,15.384],[2443.38,0.785],[2443.37,0.018],[2443.35,0.065],[2443.34,0.017]],[[2443.4,45.829],[2443.41,0.019],[2443.42,0.102],[2443.43,0.019],[2443.44,0.036]]]
["binance-futures","ETHUSDT",1769910930847,[[2443.4,47.481],[2443.39,2.696],[2443.38,0.046],[2443.36,0.036],[2443.34,0.026]],[[2443.41,87.242],[2443.42,4.019],[2443.43,0.019],[2443.44,0.009],[2443.45,0.018]]]
["binance-futures","ETHUSDT",1769910960464,[[2442.82,37.698],[2442.81,0.019],[2442.8,0.028],[2442.79,0.028],[2442.78,0.018]],[[2442.83,50.383],[2442.84,0.619],[2442.85,3.694],[2442.86,0.019],[2442.87,0.019]]]
["binance-futures","ETHUSDT",1769911006194,[[2445.89,16.043],[2445.88,0.09],[2445.87,0.211],[2445.86,0.018],[2445.85,0.019]],[[2445.9,59.336],[2445.91,0.019],[2445.92,0.037],[2445.93,2.931],[2445.94,0.027]]]
["binance-futures","ETHUSDT",1769911044172,[[2443.3,16.256],[2443.29,0.019],[2443.28,0.232],[2443.27,0.311],[2443.2,0.088]],[[2443.31,105.287],[2443.32,117.068],[2443.33,1.163],[2443.34,0.01],[2443.35,0.018]]]
["binance-futures","ETHUSDT",1769911084456,[[2442.19,28.856],[2442.18,0.922],[2442.17,0.098],[2442.16,0.128],[2442.14,0.035]],[[2442.2,129.94],[2442.21,1.162],[2442.22,0.251],[2442.24,0.027],[2442.25,0.842]]]
["binance-futures","ETHUSDT",1769911137167,[[2443.1,105.541],[2443.09,0.14],[2443.08,3.695],[2443.07,0.009],[2443.06,1.993]],[[2443.11,9.033],[2443.13,0.019],[2443.14,0.036],[2443.15,0.036],[2443.19,0.026]]]
["binance-futures","ETHUSDT",1769911176050,[[2443.52,29.864],[2443.51,0.462],[2443.5,0.845],[2443.49,0.019],[2443.48,2.196]],[[2443.53,19.72],[2443.54,0.018],[2443.55,0.01],[2443.56,0.154],[2443.58,0.045]]]
["binance-futures","ETHUSDT",1769911194661,[[2442.95,3.627],[2442.94,0.009],[2442.93,0.03],[2442.92,0.361],[2442.91,0.028]],[[2442.96,85.543],[2442.97,73.683],[2442.98,0.038],[2443.0,0.009],[2443.01,3.546]]]
["binance-futures","ETHUSDT",1769911257774,[[2447.35,19.317],[2447.34,0.01],[2447.33,0.027],[2447.32,0.456],[2447.31,2.369]],[[2447.36,85.002],[2447.37,0.019],[2447.38,0.019],[2447.39,0.018],[2447.4,0.029]]]
["binance-futures","ETHUSDT",1769911300817,[[2442.95,9.077],[2442.93,1.766],[2442.92,0.009],[2442.91,0.018],[2442.9,0.054]],[[2442.96,24.052],[2442.97,0.01],[2442.98,0.028],[2442.99,0.009],[2443.0,0.018]]]
["binance-futures","ETHUSDT",1769911337801,[[2442.52,102.479],[2442.51,3.929],[2442.5,0.073],[2442.49,0.009],[2442.48,7.636]],[[2442.53,37.728],[2442.54,0.028],[2442.56,0.027],[2442.58,0.026],[2442.6,0.045]]]
["binance-futures","ETHUSDT",1769911381452,[[2440.42,59.677],[2440.41,0.009],[2440.4,0.08],[2440.39,0.028],[2440.38,0.009]],[[2440.43,29.795],[2440.44,13.716],[2440.45,0.036],[2440.46,0.026],[2440.48,0.019]]]
["binance-futures","ETHUSDT",1769911427159,[[2439.63,109.079],[2439.62,0.019],[2439.61,0.019],[2439.6,0.018],[2439.59,0.053]],[[2439.64,20.868],[2439.65,0.429],[2439.66,0.866],[2439.67,0.019],[2439.68,0.046]]]
["binance-futures","ETHUSDT",1769911445697,[[2440.0,71.103],[2439.99,0.037],[2439.98,1.164],[2439.97,0.019],[2439.96,0.035]],[[2440.01,43.34],[2440.02,3.178],[2440.04,0.009],[2440.05,0.019],[2440.1,0.035]]]
["binance-futures","ETHUSDT",1769911510433,[[2439.95,90.73],[2439.94,0.037],[2439.92,0.018],[2439.91,0.028],[2439.9,0.026]],[[2439.96,21.237],[2439.97,0.056],[2439.98,0.031],[2439.99,2.523],[2440.0,15.905]]]
["binance-futures","ETHUSDT",1769911557144,[[2441.74,50.253],[2441.73,3.739],[2441.72,1.645],[2441.71,0.009],[2441.7,0.445]],[[2441.75,8.591],[2441.76,0.018],[2441.77,0.03],[2441.78,2.083],[2441.79,0.018]]]
["binance-futures","ETHUSDT",1769911585824,[[2442.61,14.766],[2442.6,0.019],[2442.59,0.018],[2442.58,0.009],[2442.57,0.037]],[[2442.62,59.824],[2442.63,0.029],[2442.64,0.648],[2442.65,3.109],[2442.66,0.028]]]
["binance-futures","ETHUSDT",1769911639337,[[2440.9,42.34],[2440.78,6.022],[2440.77,0.92],[2440.71,3.223],[2440.68,5.796]],[[2440.91,52.293],[2440.92,0.019],[2440.94,0.019],[2440.95,0.009],[2440.96,0.026]]]
["binance-futures","ETHUSDT",1769911683639,[[2441.51,100.411],[2441.5,0.019],[2441.48,0.009],[2441.47,0.019]],[[2441.52,10.64],[2441.54,0.032],[2441.56,0.019],[2441.57,0.035],[2441.58,0.028]]]
["binance-futures","ETHUSDT",1769911722223,[[2445.09,79.369],[2445.08,0.467],[2445.07,0.079],[2445.06,0.037],[2445.05,0.417]],[[2445.1,12.945],[2445.11,0.012],[2445.12,1.028],[2445.13,0.036],[2445.15,0.06]]]
["binance-futures","ETHUSDT",1769911746218,[[2448.1,144.328],[2448.09,0.018],[2448.08,17.746],[2448.07,1.132],[2448.06,0.009]],[[2448.11,0.357],[2448.12,1.3],[2448.14,0.036],[2448.15,6.597],[2448.16,0.031]]]
["binance-futures","ETHUSDT",1769911809787,[[2450.42,85.64],[2450.41,0.019],[2450.4,0.027],[2450.39,0.009],[2450.38,0.019]],[[2450.43,0.272],[2450.44,0.012],[2450.45,0.009],[2450.46,0.454],[2450.47,0.009]]]
["binance-futures","ETHUSDT",1769911844217,[[2453.18,16.788],[2453.16,0.009],[2453.15,0.01],[2453.14,0.009],[2453.07,0.243]],[[2453.19,33.497],[2453.2,0.01],[2453.21,0.009],[2453.22,0.009],[2453.23,0.038]]]
["binance-futures","ETHUSDT",1769911887405,[[2452.23,24.504],[2452.21,0.009],[2452.2,0.047],[2452.19,0.018],[2452.14,0.036]],[[2452.24,20.584],[2452.25,1.46],[2452.26,4.685],[2452.27,0.019],[2452.28,0.467]]]
["binance-futures","ETHUSDT",1769911923547,[[2450.64,4.351],[2450.57,0.666],[2450.56,0.038],[2450.48,0.684],[2450.45,0.171]],[[2450.65,100.839],[2450.66,6.675],[2450.67,0.028],[2450.69,0.019],[2450.7,0.035]]]
["binance-futures","ETHUSDT",1769911967840,[[2451.22,5.596],[2451.2,0.434],[2451.19,0.009],[2451.18,0.009],[2451.17,0.017]],[[2451.23,59.207],[2451.24,0.201],[2451.25,0.028],[2451.26,0.018],[2451.27,0.018]]]
["binance-futures","ETHUSDT",1769911991919,[[2451.59,28.208],[2451.58,0.02],[2451.57,0.036],[2451.55,0.018],[2451.54,0.035]],[[2451.6,44.134],[2451.61,0.038],[2451.63,0.064],[2451.64,0.02],[2451.65,0.035]]]
["binance-futures","ETHUSDT",1769912049866,[[2452.2,30.052],[2452.19,1.18],[2452.18,0.009],[2452.17,0.23],[2452.16,0.037]],[[2452.21,24.52],[2452.22,0.019],[2452.24,0.786],[2452.25,0.009],[2452.26,0.026]]]
["binance-futures","ETHUSDT",1769912093485,[[2456.06,96.495],[2456.05,0.019],[2456.04,0.814],[2456.03,0.125],[2456.02,0.009]],[[2456.07,5.929],[2456.08,0.288],[2456.12,0.028],[2456.14,0.027],[2456.15,0.009]]]
["binance-futures","ETHUSDT",1769912131108,[[2453.82,46.905],[2453.81,1.214],[2453.79,0.019],[2453.78,0.028],[2453.77,0.017]],[[2453.83,16.264],[2453.85,0.165],[2453.86,0.018],[2453.87,0.009],[2453.88,0.357]]]
["binance-futures","ETHUSDT",1769912176251,[[2453.93,53.147],[2453.91,0.705],[2453.85,0.862],[2453.82,4.082],[2453.81,16.258]],[[2453.94,10.928],[2453.97,0.019],[2453.98,0.009],[2453.99,0.017],[2454.1,0.01]]]
["binance-futures","ETHUSDT",1769912219406,[[2454.47,87.048],[2454.46,0.009],[2454.44,0.019],[2454.43,0.009],[2454.42,0.026]],[[2454.48,6.46],[2454.52,0.027],[2454.54,0.219],[2454.55,0.445],[2454.56,0.028]]]
["binance-futures","ETHUSDT",1769912254961,[[2452.25,91.755],[2452.24,0.018],[2452.23,0.009],[2452.22,0.009],[2452.21,4.095]],[[2452.26,12.613],[2452.28,0.009],[2452.31,0.054],[2452.33,0.08],[2452.34,4.117]]]
["binance-futures","ETHUSDT",1769912285359,[[2450.54,227.819],[2450.53,0.019],[2450.52,5.296],[2450.51,4.596],[2450.5,17.696]],[[2450.55,8.217],[2450.56,0.028],[2450.57,0.038],[2450.58,0.25],[2450.61,0.238]]]
["binance-futures","ETHUSDT",1769912343868,[[2452.08,40.759],[2452.07,0.032],[2452.06,0.127],[2452.05,0.018],[2452.04,0.018]],[[2452.09,7.839],[2452.1,0.01],[2452.12,0.009],[2452.13,0.009],[2452.14,2.639]]]
["binance-futures","ETHUSDT",1769912379885,[[2452.0,44.128],[2451.99,0.019],[2451.98,0.018],[2451.97,0.019],[2451.96,0.956]],[[2452.01,24.412],[2452.02,2.02],[2452.03,0.069],[2452.04,0.045],[2452.05,0.027]]]
["binance-futures","ETHUSDT",1769912431661,[[2449.18,39.808],[2449.17,0.175],[2449.16,0.178],[2449.15,0.087],[2449.14,0.173]],[[2449.19,22.2],[2449.2,0.866],[2449.21,0.255],[2449.22,0.018],[2449.23,1.394]]]
["binance-futures","ETHUSDT",1769912461610,[[2448.22,53.432],[2448.21,0.009],[2448.2,0.019],[2448.12,0.035],[2448.11,0.054]],[[2448.23,12.534],[2448.25,0.009],[2448.26,0.019],[2448.27,0.009],[2448.28,0.017]]]
["binance-futures","ETHUSDT",1769912505355,[[2445.22,37.576],[2445.21,0.019],[2445.19,0.019],[2445.18,0.018],[2445.17,0.035]],[[2445.23,22.71],[2445.24,0.038],[2445.25,0.018],[2445.26,0.171],[2445.27,0.019]]]
["binance-futures","ETHUSDT",1769912536507,[[2445.41,33.93],[2445.4,0.019],[2445.39,0.019],[2445.38,0.019],[2445.37,0.009]],[[2445.42,14.451],[2445.43,1.009],[2445.44,0.213],[2445.45,0.027],[2445.46,0.085]]]
["binance-futures","ETHUSDT",1769912586058,[[2443.92,49.474],[2443.91,0.018],[2443.9,0.438],[2443.89,0.019],[2443.88,0.018]],[[2443.93,29.77],[2443.94,3.049],[2443.95,0.078],[2443.96,0.026],[2443.98,0.847]]]
["binance-futures","ETHUSDT",1769912631571,[[2445.25,15.173],[2445.24,0.01],[2445.23,0.018],[2445.22,0.009],[2445.21,0.047]],[[2445.26,38.02],[2445.27,8.019],[2445.28,0.009],[2445.29,0.038],[2445.3,0.057]]]
["binance-futures","ETHUSDT",1769912675025,[[2444.6,76.49],[2444.59,0.019],[2444.57,0.12],[2444.56,0.018],[2444.55,0.017]],[[2444.61,2.438],[2444.62,0.01],[2444.63,0.018],[2444.64,0.226],[2444.65,0.027]]]
["binance-futures","ETHUSDT",1769912713408,[[2444.51,102.339],[2444.5,1.035],[2444.49,0.102],[2444.48,0.027],[2444.47,0.027]],[[2444.52,12.343],[2444.53,0.01],[2444.54,0.066],[2444.55,0.018],[2444.56,0.019]]]
["binance-futures","ETHUSDT",1769912760322,[[2445.53,56.792],[2445.52,0.211],[2445.5,0.046],[2445.49,0.331],[2445.48,0.236]],[[2445.54,47.244],[2445.55,0.009],[2445.56,0.046],[2445.57,0.212],[2445.58,0.456]]]
["binance-futures","ETHUSDT",1769912782803,[[2446.28,87.579],[2446.27,0.019],[2446.25,0.018],[2446.24,0.018],[2446.23,0.027]],[[2446.29,34.576],[2446.3,0.019],[2446.31,0.019],[2446.32,0.027],[2446.33,0.009]]]
["binance-futures","ETHUSDT",1769912842431,[[2443.0,8.393],[2442.97,0.009],[2442.96,0.046],[2442.95,0.086],[2442.93,4.416]],[[2443.01,153.461],[2443.02,9.096],[2443.03,3.713],[2443.04,0.009],[2443.05,0.018]]]
["binance-futures","ETHUSDT",1769912887376,[[2443.45,40.688],[2443.44,0.029],[2443.43,0.018],[2443.42,0.038],[2443.41,0.01]],[[2443.46,41.706],[2443.47,2.037],[2443.48,0.009],[2443.49,0.119],[2443.5,0.027]]]
["binance-futures","ETHUSDT",1769912926573,[[2444.72,33.037],[2444.71,3.305],[2444.7,0.037],[2444.69,0.018],[2444.68,0.028]],[[2444.73,24.64],[2444.74,1.01],[2444.75,0.027],[2444.76,0.037],[2444.77,0.087]]]
["binance-futures","ETHUSDT",1769912988476,[[2444.64,87.685],[2444.63,0.019],[2444.62,0.018],[2444.61,4.928],[2444.6,0.018]],[[2444.65,14.4],[2444.67,0.009],[2444.7,0.035],[2444.71,0.066],[2444.81,0.046]]]
["binance-futures","ETHUSDT",1769913012265,[[2444.87,68.657],[2444.86,0.019],[2444.85,1.101],[2444.84,0.027],[2444.83,0.009]],[[2444.88,20.685],[2444.89,0.019],[2444.9,0.019],[2444.91,0.027],[2444.92,0.06]]]
["binance-futures","ETHUSDT",1769913057351,[[2445.79,53.417],[2445.78,12.919],[2445.77,4.089],[2445.76,0.027],[2445.75,0.018]],[[2445.8,10.981],[2445.81,3.162],[2445.82,0.109],[2445.83,0.036],[2445.84,0.018]]]
["binance-futures","ETHUSDT",1769913096784,[[2446.33,59.552],[2446.32,0.028],[2446.31,0.01],[2446.3,0.027],[2446.29,0.009]],[[2446.34,18.559],[2446.35,0.01],[2446.36,0.036],[2446.38,0.045],[2446.39,0.018]]]
["binance-futures","ETHUSDT",1769913140715,[[2447.47,15.446],[2447.46,0.8],[2447.45,0.018],[2447.44,0.009],[2447.43,1.965]],[[2447.48,50.798],[2447.49,0.019],[2447.51,0.027],[2447.52,0.028],[2447.53,0.153]]]
["binance-futures","ETHUSDT",1769913185764,[[2447.68,56.119],[2447.67,6.153],[2447.66,12.28],[2447.65,0.027],[2447.64,4.129]],[[2447.69,7.344],[2447.7,2.129],[2447.71,0.009],[2447.72,1.259],[2447.73,0.019]]]
["binance-futures","ETHUSDT",1769913246736,[[2446.4,8.395],[2446.38,0.009],[2446.37,0.037],[2446.36,0.009]],[[2446.41,70.602],[2446.42,0.519],[2446.44,0.176],[2446.45,0.019],[2446.46,0.017]]]
["binance-futures","ETHUSDT",1769913269350,[[2445.62,87.749],[2445.61,0.009],[2445.6,0.046],[2445.59,0.058],[2445.57,5.7]],[[2445.63,9.827],[2445.65,0.577],[2445.66,0.037],[2445.68,0.026],[2445.69,0.037]]]
["binance-futures","ETHUSDT",1769913318960,[[2449.65,17.446],[2449.64,4.671],[2449.62,0.018],[2449.61,0.029],[2449.6,0.044]],[[2449.66,38.866],[2449.67,0.019],[2449.68,0.028],[2449.69,0.009],[2449.7,3.264]]]
["binance-futures","ETHUSDT",1769913352284,[[2449.47,8.358],[2449.46,0.009],[2449.45,0.009],[2449.44,0.009],[2449.43,0.009]],[[2449.48,54.075],[2449.49,1.038],[2449.5,0.028],[2449.52,0.045],[2449.53,0.009]]]
["binance-futures","ETHUSDT",1769913412063,[[2449.74,3.191],[2449.73,0.019],[2449.72,0.045],[2449.71,0.585],[2449.69,0.028]],[[2449.75,75.684],[2449.76,3.699],[2449.77,0.029],[2449.79,0.019],[2449.8,0.018]]]
["binance-futures","ETHUSDT",1769913461255,[[2450.78,11.133],[2450.77,0.018],[2450.76,0.018],[2450.75,0.028],[2450.74,0.027]],[[2450.79,86.085],[2450.8,2.229],[2450.81,5.907],[2450.82,0.009],[2450.83,0.018]]]
["binance-futures","ETHUSDT",1769913505650,[[2451.27,13.702],[2451.26,0.009],[2451.25,0.377],[2451.24,0.009],[2451.23,0.009]],[[2451.28,41.816],[2451.29,0.047],[2451.3,0.028],[2451.31,0.02],[2451.32,0.018]]]
["binance-futures","ETHUSDT",1769913580045,[],[[2452.75,56.795],[2452.76,0.169],[2452.78,0.009],[2452.79,0.019],[2452.8,0.026]]]
["binance-futures","ETHUSDT",1769913598637,[[2452.03,134.53],[2452.02,0.028],[2452.01,0.018],[2452.0,0.028],[2451.99,0.009]],[[2452.04,45.638],[2452.05,1.028],[2452.07,0.027],[2452.08,0.228],[2452.09,0.026]]]
["binance-futures","ETHUSDT",1769913652174,[[2451.9,135.062],[2451.89,0.019],[2451.88,0.009],[2451.87,0.019],[2451.86,4.787]],[[2451.91,6.489],[2451.92,0.01],[2451.93,0.009],[2451.94,0.009],[2451.96,0.035]]]
["binance-futures","ETHUSDT",1769913710215,[[2452.02,82.831],[2452.01,0.272],[2452.0,0.009],[2451.99,0.019],[2451.98,0.027]],[[2452.03,29.573],[2452.04,0.019],[2452.05,0.177],[2452.06,0.337],[2452.07,0.036]]]
["binance-futures","ETHUSDT",1769913754970,[[2452.35,107.779],[2452.34,1.536],[2452.33,1.669],[2452.32,0.243],[2452.31,10.044]],[[2452.36,1.977],[2452.41,0.018],[2452.43,0.028],[2452.45,0.037],[2452.47,0.028]]]
["binance-futures","ETHUSDT",1769913802989,[[2451.0,18.234],[2450.98,0.037],[2450.97,0.017],[2450.96,0.027],[2450.91,7.54]],[[2451.01,73.763],[2451.02,0.149],[2451.04,0.084],[2451.05,1.078],[2451.06,6.113]]]
["binance-futures","ETHUSDT",1769913869350,[[2449.99,64.175],[2449.98,0.047],[2449.97,0.019],[2449.96,0.018],[2449.95,0.019]],[[2450.0,352.271],[2450.01,5.137],[2450.02,0.018],[2450.03,0.019],[2450.04,0.018]]]
["binance-futures","ETHUSDT",1769913885468,[[2449.93,24.747],[2449.92,0.219],[2449.91,0.027],[2449.9,0.046],[2449.89,0.009]],[[2449.94,76.323],[2449.95,5.21],[2449.97,0.028],[2449.98,0.018],[2449.99,0.027]]]
["binance-futures","ETHUSDT",1769913931001,[[2450.75,42.308],[2450.74,0.048],[2450.73,0.036],[2450.72,0.035],[2450.71,0.037]],[[2450.76,42.456],[2450.77,1.249],[2450.78,0.484],[2450.79,0.018],[2450.81,0.045]]]
["binance-futures","ETHUSDT",1769913966762,[[2450.74,26.688],[2450.73,0.01],[2450.72,0.018],[2450.71,0.031],[2450.7,0.027]],[[2450.75,17.233],[2450.76,1.03],[2450.77,0.009],[2450.78,0.17],[2450.79,0.018]]]
["binance-futures","ETHUSDT",1769914013350,[[2457.11,47.427],[2457.1,0.038],[2457.09,0.009],[2457.08,0.037],[2457.06,0.036]],[[2457.12,56.174],[2457.13,0.028],[2457.14,0.019],[2457.16,0.009],[2457.17,0.018]]]
["binance-futures","ETHUSDT",1769914056727,[[2455.54,22.506],[2455.53,0.61],[2455.52,1.052],[2455.51,0.019],[2455.5,0.018]],[[2455.55,55.509],[2455.56,3.028],[2455.57,0.009],[2455.58,0.037],[2455.59,0.009]]]
["binance-futures","ETHUSDT",1769914114266,[[2455.99,144.911],[2455.98,1.834],[2455.97,1.039],[2455.96,0.028],[2455.95,0.989]],[[2456.0,17.67],[2456.01,2.113],[2456.02,0.027],[2456.03,0.036],[2456.04,0.218]]]
["binance-futures","ETHUSDT",1769914138693,[[2454.88,18.267],[2454.86,0.037],[2454.85,0.035],[2454.84,0.314],[2454.83,0.081]],[[2454.89,285.839],[2454.9,8.385],[2454.91,0.037],[2454.92,0.018],[2454.93,0.029]]]
["binance-futures","ETHUSDT",1769914183520,[[2455.55,35.712],[2455.54,0.028],[2455.52,0.037],[2455.51,0.009],[2455.5,0.026]],[[2455.56,8.752],[2455.57,0.009],[2455.6,0.018],[2455.61,0.026],[2455.62,0.036]]]
["binance-futures","ETHUSDT",1769914221710,[[2456.32,2.619],[2456.31,0.01],[2456.3,0.803],[2456.28,0.009],[2456.27,0.063]],[[2456.33,135.523],[2456.34,1.019],[2456.35,0.019],[2456.36,1.648],[2456.37,0.009]]]
["binance-futures","ETHUSDT",1769914274278,[[2454.43,22.685],[2454.42,0.01],[2454.41,0.046],[2454.39,0.009],[2454.38,0.048]],[[2454.44,79.663],[2454.45,0.019],[2454.46,1.63],[2454.47,0.009],[2454.48,0.028]]]
["binance-futures","ETHUSDT",1769914303776,[[2452.09,18.435],[2452.08,0.017],[2452.07,0.031],[2452.06,0.019],[2452.05,0.036]],[[2452.1,76.799],[2452.11,0.091],[2452.12,0.018],[2452.13,0.019],[2452.14,1.658]]]
["binance-futures","ETHUSDT",1769914348701,[[2453.78,11.677],[2453.77,0.01],[2453.76,0.027],[2453.75,0.027],[2453.73,0.026]],[[2453.79,37.925],[2453.8,2.028],[2453.81,0.018],[2453.82,0.019],[2453.83,0.221]]]
["binance-futures","ETHUSDT",1769914379717,[[2453.63,57.611],[2453.62,0.038],[2453.6,0.009],[2453.59,5.816],[2453.58,31.889]],[[2453.64,7.348],[2453.66,0.009],[2453.67,0.019],[2453.68,0.027],[2453.7,0.037]]]
["binance-futures","ETHUSDT",1769914430611,[[2456.92,137.836],[2456.91,15.198],[2456.9,28.738],[2456.89,1.695],[2456.88,6.225]],[[2456.93,0.009],[2456.94,0.117],[2456.95,0.046],[2456.96,0.035],[2456.97,0.026]]]
["binance-futures","ETHUSDT",1769914475085,[[2456.03,6.963],[2456.02,0.069],[2456.0,0.109],[2455.99,0.027],[2455.98,0.235]],[[2456.04,84.256],[2456.05,2.666],[2456.06,2.2],[2456.07,3.693],[2456.08,0.027]]]
["binance-futures","ETHUSDT",1769914518888,[[2459.53,55.45],[2459.52,0.037],[2459.51,0.019],[2459.5,0.034],[2459.49,0.009]],[[2459.54,10.3],[2459.56,0.01],[2459.57,0.018],[2459.59,0.045],[2459.6,0.018]]]
["binance-futures","ETHUSDT",1769914556024,[[2456.03,29.065],[2456.02,0.01],[2456.01,0.019],[2456.0,0.027],[2455.99,2.982]],[[2456.04,14.255],[2456.05,2.009],[2456.06,0.019],[2456.07,0.037],[2456.09,0.063]]]
["binance-futures","ETHUSDT",1769914601215,[[2455.0,28.756],[2454.99,0.02],[2454.98,0.022],[2454.96,0.435],[2454.95,0.044]],[[2455.01,71.785],[2455.02,0.028],[2455.04,0.028],[2455.05,0.027],[2455.06,0.464]]]
["binance-futures","ETHUSDT",1769914666739,[[2454.12,77.078],[2454.11,8.566],[2454.1,0.504],[2454.09,0.009],[2454.08,0.018]],[[2454.13,17.792],[2454.14,0.131],[2454.15,0.018],[2454.16,0.162],[2454.17,0.028]]]
["binance-futures","ETHUSDT",1769914685066,[[2453.68,40.428],[2453.67,8.827],[2453.66,0.037],[2453.64,0.037],[2453.63,0.024]],[[2453.69,33.103],[2453.7,0.028],[2453.71,0.018],[2453.72,0.035],[2453.74,0.017]]]
["binance-futures","ETHUSDT",1769914730014,[[2450.8,73.775],[2450.79,0.019],[2450.78,0.01],[2450.77,0.019],[2450.76,0.018]],[[2450.81,6.161],[2450.83,0.028],[2450.85,0.015],[2450.86,1.525],[2450.87,1.054]]]
["binance-futures","ETHUSDT",1769914773400,[[2453.49,82.312],[2453.48,1.243],[2453.47,0.037],[2453.46,0.009],[2453.45,0.019]],[[2453.5,15.389],[2453.51,2.53],[2453.52,0.018],[2453.53,0.466],[2453.54,0.019]]]
["binance-futures","ETHUSDT",1769914810878,[[2452.5,97.886],[2452.49,0.019],[2452.48,4.506],[2452.47,0.019],[2452.46,0.935]],[[2452.51,6.636],[2452.53,0.018],[2452.54,0.009],[2452.55,0.019],[2452.56,0.048]]]
["binance-futures","ETHUSDT",1769914847972,[[2452.98,25.604],[2452.97,4.12],[2452.96,0.027],[2452.95,0.018],[2452.94,0.018]],[[2452.99,100.944],[2453.0,1.271],[2453.01,0.01],[2453.02,0.206],[2453.03,0.009]]]
["binance-futures","ETHUSDT",1769914892562,[[2453.73,49.429],[2453.72,0.019],[2453.71,0.009],[2453.7,0.028],[2453.69,0.036]],[[2453.74,49.939],[2453.75,0.076],[2453.76,0.018],[2453.77,0.018],[2453.78,0.028]]]
["binance-futures","ETHUSDT",1769914930473,[],[[2454.18,56.704],[2454.19,106.461],[2454.2,15.718],[2454.21,6.784],[2454.22,6.039]]]
["binance-futures","ETHUSDT",1769914974772,[[2454.6,16.734],[2454.59,0.029],[2454.58,1.24],[2454.57,2.648],[2454.56,0.028]],[[2454.61,88.549],[2454.62,1.019],[2454.63,0.018],[2454.64,0.018],[2454.65,0.028]]]
["binance-futures","ETHUSDT",1769915020139,[[2452.13,10.844],[2452.12,1.769],[2452.1,0.027],[2452.08,0.03],[2452.04,2.538]],[[2452.14,102.983],[2452.15,0.019],[2452.16,0.009],[2452.17,0.037],[2452.18,0.009]]]
["binance-futures","ETHUSDT",1769915070402,[[2447.58,124.607],[2447.57,0.028],[2447.56,0.01],[2447.55,0.009],[2447.54,0.106]],[[2447.59,4.676],[2447.6,0.028],[2447.61,0.018],[2447.62,0.018],[2447.63,4.003]]]
["binance-futures","ETHUSDT",1769915101980,[[2446.44,9.645],[2446.43,3.233],[2446.42,0.128],[2446.39,0.035],[2446.38,0.009]],[[2446.45,147.349],[2446.46,1.214],[2446.47,0.027],[2446.48,0.461],[2446.49,1.6]]]
["binance-futures","ETHUSDT",1769915145688,[],[[2447.56,105.633],[2447.57,1.536],[2447.59,0.019],[2447.6,0.018],[2447.62,0.009]]]
["binance-futures","ETHUSDT",1769915216484,[[2446.2,44.364],[2446.19,1.273],[2446.18,0.027],[2446.17,0.018],[2446.16,0.037]],[[2446.21,15.971],[2446.22,53.019],[2446.23,0.028],[2446.24,0.009],[2446.25,0.018]]]
["binance-futures","ETHUSDT",1769915226931,[[2447.41,21.771],[2447.4,8.761],[2447.39,10.347],[2447.38,5.611],[2447.37,18.849]],[[2447.43,2.94],[2447.44,0.07],[2447.45,0.027],[2447.47,0.028],[2447.48,0.187]]]
["binance-futures","ETHUSDT",1769915276430,[[2445.2,5.571],[2445.18,0.009]],[[2445.21,139.415],[2445.22,0.019],[2445.23,23.763],[2445.24,0.019],[2445.25,0.028]]]
["binance-futures","ETHUSDT",1769915332248,[[2447.09,47.718],[2447.08,0.038],[2447.06,0.018],[2447.05,0.009],[2447.04,0.045]],[[2447.1,24.224],[2447.11,2.194],[2447.12,4.649],[2447.13,0.165],[2447.14,0.009]]]
["binance-futures","ETHUSDT",1769915364624,[[2447.49,90.668],[2447.48,0.038],[2447.47,0.009],[2447.46,0.019],[2447.45,0.018]],[[2447.5,33.556],[2447.51,0.038],[2447.52,0.009],[2447.53,0.027],[2447.54,0.019]]]
["binance-futures","ETHUSDT",1769915401622,[],[[2447.97,90.97],[2447.98,0.019],[2448.0,2.506],[2448.01,1.009],[2448.03,0.028]]]
["binance-futures","ETHUSDT",1769915446873,[[2447.76,70.498],[2447.75,0.019],[2447.74,0.036],[2447.73,0.019],[2447.72,0.018]],[[2447.77,23.447],[2447.78,0.038],[2447.79,0.009],[2447.8,0.018],[2447.81,0.028]]]
["binance-futures","ETHUSDT",1769915494936,[[2449.5,47.492],[2449.49,0.038],[2449.48,0.018],[2449.47,0.009],[2449.46,0.037]],[[2449.51,17.246],[2449.53,0.027],[2449.54,0.088],[2449.55,0.009],[2449.56,0.044]]]
["binance-futures","ETHUSDT",1769915532163,[[2449.15,24.301],[2449.14,0.03],[2449.13,0.009],[2449.12,0.026],[2449.11,0.068]],[[2449.16,46.393],[2449.17,0.019],[2449.19,0.019],[2449.2,0.036],[2449.21,0.017]]]
["binance-futures","ETHUSDT",1769915578346,[[2448.34,39.912],[2448.33,0.028],[2448.32,0.009],[2448.31,0.019],[2448.3,0.036]],[[2448.35,61.418],[2448.36,0.229],[2448.37,0.057],[2448.38,0.022],[2448.39,0.076]]]
["binance-futures","ETHUSDT",1769915649511,[[2447.95,48.698],[2447.94,1.252],[2447.93,0.018],[2447.92,0.141],[2447.91,0.027]],[[2447.96,24.789],[2447.97,0.01],[2447.98,0.009],[2447.99,0.009],[2448.0,0.036]]]
["binance-futures","ETHUSDT",1769915669051,[[2448.19,79.811],[2448.18,0.027],[2448.17,1.237],[2448.16,0.046],[2448.15,0.018]],[[2448.2,20.842],[2448.21,3.299],[2448.22,0.029],[2448.24,0.055],[2448.25,0.044]]]
["binance-futures","ETHUSDT",1769915724539,[[2448.93,53.951],[2448.92,0.065],[2448.91,0.087],[2448.9,1.206],[2448.89,0.028]],[[2448.94,77.889],[2448.95,2.019],[2448.96,0.028],[2448.98,0.018],[2448.99,0.017]]]
["binance-futures","ETHUSDT",1769915766468,[[2447.18,23.912],[2447.17,0.033],[2447.15,0.03],[2447.13,0.056],[2447.12,0.02]],[[2447.19,72.078],[2447.2,0.037],[2447.21,0.364],[2447.22,0.009],[2447.23,0.019]]]
["binance-futures","ETHUSDT",1769915811281,[[2446.69,121.956],[2446.68,0.009],[2446.67,0.029],[2446.66,0.029],[2446.65,0.009]],[[2446.7,42.498],[2446.71,0.047],[2446.72,0.018],[2446.73,0.045],[2446.74,0.378]]]
["binance-futures","ETHUSDT",1769915856492,[[2444.75,11.913],[2444.72,0.028],[2444.71,0.018],[2444.7,0.018],[2444.68,0.037]],[[2444.76,75.322],[2444.77,0.009],[2444.78,0.009],[2444.79,0.019],[2444.8,0.018]]]
["binance-futures","ETHUSDT",1769915912153,[[2441.38,3.125],[2441.36,0.028],[2441.35,0.009],[2441.33,0.028],[2441.32,0.045]],[[2441.39,124.378],[2441.4,0.037],[2441.42,3.966],[2441.43,0.009],[2441.44,0.026]]]
["binance-futures","ETHUSDT",1769915936877,[[2442.86,23.788],[2442.85,0.103],[2442.84,3.693],[2442.83,3.06],[2442.82,0.018]],[[2442.87,42.016],[2442.88,0.04],[2442.89,3.371],[2442.9,0.084],[2442.91,17.035]]]
["binance-futures","ETHUSDT",1769915979832,[],[[2440.04,1.24],[2440.07,0.019],[2440.08,4.697],[2440.09,0.017],[2440.1,0.018]]]
["binance-futures","ETHUSDT",1769916023909,[[2440.06,95.276],[2440.05,0.019],[2440.04,2.088],[2440.02,0.026],[2440.01,0.044]],[[2440.07,0.437],[2440.1,0.027],[2440.11,0.019],[2440.12,0.035],[2440.16,0.009]]]
["binance-futures","ETHUSDT",1769916067936,[[2442.28,212.236],[2442.27,0.611],[2442.26,2.336],[2442.25,0.038],[2442.24,0.027]],[[2442.29,8.335],[2442.3,0.019],[2442.31,0.009],[2442.32,0.028],[2442.36,0.069]]]
["binance-futures","ETHUSDT",1769916105841,[[2441.85,21.153],[2441.84,1.262],[2441.82,0.231],[2441.81,0.028],[2441.8,0.438]],[[2441.86,145.915],[2441.87,0.029],[2441.88,1.433],[2441.89,0.009],[2441.9,1.646]]]
["binance-futures","ETHUSDT",1769916151379,[[2442.81,3.784],[2442.8,0.04],[2442.79,0.063],[2442.78,0.009],[2442.76,0.009]],[[2442.82,103.263],[2442.83,0.606],[2442.84,0.018],[2442.85,0.11],[2442.86,0.018]]]
["binance-futures","ETHUSDT",1769916224380,[[2439.07,78.948],[2439.06,0.236],[2439.05,0.259],[2439.04,0.056],[2439.03,1.0]],[[2439.08,55.125],[2439.09,3.111],[2439.1,0.046],[2439.12,0.045],[2439.13,3.402]]]
["binance-futures","ETHUSDT",1769916232802,[[2439.08,41.211],[2439.07,6.868],[2439.06,0.236],[2439.04,0.072],[2439.01,0.028]],[[2439.09,97.578],[2439.1,1.014],[2439.11,0.038],[2439.12,0.009],[2439.13,0.009]]]
["binance-futures","ETHUSDT",1769916277502,[[2439.49,93.02],[2439.48,0.037],[2439.46,0.029],[2439.45,0.027],[2439.44,0.035]],[[2439.5,12.163],[2439.52,6.911],[2439.53,0.01],[2439.54,0.04],[2439.55,0.019]]]
["binance-futures","ETHUSDT",1769916321778,[[2440.15,138.778],[2440.14,4.11],[2440.13,1.302],[2440.12,0.029],[2440.11,0.037]],[[2440.16,11.722],[2440.17,3.0],[2440.18,0.019],[2440.21,0.035],[2440.25,0.084]]]
["binance-futures","ETHUSDT",1769916360690,[[2439.59,69.289],[2439.58,11.207],[2439.56,0.009],[2439.55,0.018],[2439.54,0.017]],[[2439.6,16.832],[2439.61,1.0],[2439.62,0.028],[2439.64,0.019],[2439.65,0.036]]]
["binance-futures","ETHUSDT",1769916405747,[[2439.37,86.515],[2439.36,1.076],[2439.35,0.009],[2439.34,0.019],[2439.33,0.027]],[[2439.38,13.479],[2439.39,0.009],[2439.42,0.111],[2439.43,0.072],[2439.44,0.045]]]
["binance-futures","ETHUSDT",1769916471122,[[2441.49,78.786],[2441.48,0.038],[2441.45,0.046],[2441.43,0.026],[2441.4,0.036]],[[2441.5,17.523],[2441.51,0.01],[2441.53,0.018],[2441.54,0.019],[2441.56,0.057]]]
["binance-futures","ETHUSDT",1769916488450,[[2441.86,165.782],[2441.85,5.209],[2441.84,0.037],[2441.83,0.01],[2441.82,0.019]],[[2441.87,2.837],[2441.88,0.037],[2441.89,0.019],[2441.9,0.881],[2441.91,0.027]]]
["binance-futures","ETHUSDT",1769916570464,[[2443.6,143.074],[2443.59,0.243],[2443.57,0.037],[2443.55,0.045],[2443.53,0.035]],[[2443.61,41.371],[2443.62,2.019],[2443.63,0.943],[2443.64,2.074],[2443.65,0.009]]]
["binance-futures","ETHUSDT",1769916580536,[[2442.28,18.613],[2442.26,0.019],[2442.25,0.454],[2442.24,0.009],[2442.17,0.122]],[[2442.29,81.935],[2442.3,0.018],[2442.31,0.019],[2442.32,0.028],[2442.33,0.091]]]
["binance-futures","ETHUSDT",1769916626292,[[2443.27,23.778],[2443.26,0.029],[2443.25,0.009],[2443.19,0.017],[2443.14,0.046]],[[2443.28,121.483],[2443.29,0.039],[2443.3,0.01],[2443.31,1.647],[2443.32,0.009]]]
["binance-futures","ETHUSDT",1769916718764,[[2442.01,0.112],[2442.0,1.171],[2441.99,0.04],[2441.88,0.036],[2441.87,0.036]],[[2442.02,86.314],[2442.03,0.443],[2442.05,1.382],[2442.06,0.009],[2442.07,0.117]]]
["binance-futures","ETHUSDT",1769916721544,[[2441.73,44.826],[2441.72,0.029],[2441.69,0.019],[2441.68,2.027],[2441.66,0.054]],[[2441.74,34.735],[2441.75,0.01],[2441.76,0.018],[2441.77,0.009],[2441.78,5.168]]]
["binance-futures","ETHUSDT",1769916813866,[[2440.39,19.288],[2440.38,0.699],[2440.36,0.018],[2440.35,0.018],[2440.34,0.019]],[[2440.4,45.825],[2440.41,0.05],[2440.42,0.018],[2440.43,0.04],[2440.44,0.047]]]
["binance-futures","ETHUSDT",1769916864182,[[2443.15,45.024],[2443.14,0.057],[2443.13,0.019],[2443.12,0.009],[2443.11,0.028]],[[2443.16,18.632],[2443.17,8.174],[2443.18,0.018],[2443.19,3.734],[2443.2,1.693]]]
["binance-futures","ETHUSDT",1769916866990,[[2443.01,160.259],[2443.0,14.716],[2442.99,0.01],[2442.96,0.272],[2442.91,0.554]],[[2443.02,7.444],[2443.03,1.0],[2443.04,0.019],[2443.05,0.01],[2443.06,0.009]]]
["binance-futures","ETHUSDT",1769916932309,[[2440.46,92.936],[2440.45,0.018],[2440.44,0.296],[2440.43,0.047],[2440.41,0.055]],[[2440.47,7.716],[2440.49,0.027],[2440.5,0.058],[2440.52,0.017],[2440.54,0.035]]]
["binance-futures","ETHUSDT",1769917014625,[[2437.97,39.077],[2437.96,0.029],[2437.94,1.415],[2437.93,0.087],[2437.83,0.452]],[[2437.98,61.991],[2437.99,0.028],[2438.0,0.431],[2438.01,0.031],[2438.02,4.166]]]
["binance-futures","ETHUSDT",1769917017869,[[2438.68,121.456],[2438.67,4.182],[2438.66,0.231],[2438.65,0.124],[2438.64,1.376]],[[2438.69,21.002],[2438.7,0.028],[2438.71,0.009],[2438.72,0.069],[2438.73,0.029]]]
["binance-futures","ETHUSDT",1769917113045,[[2440.93,133.905],[2440.92,0.028],[2440.91,0.413],[2440.9,0.019],[2440.89,0.037]],[[2440.94,39.544],[2440.95,0.043],[2440.97,0.045],[2440.98,0.419],[2440.99,0.026]]]
["binance-futures","ETHUSDT",1769917182150,[[2441.9,11.062],[2441.89,0.027],[2441.88,0.009],[2441.87,0.045],[2441.84,0.028]],[[2441.91,90.297],[2441.92,5.157],[2441.93,0.019],[2441.94,1.885],[2441.95,1.611]]]
["binance-futures","ETHUSDT",1769917185583,[[2441.52,1.276],[2441.48,0.046],[2441.47,0.017],[2441.45,0.054],[2441.42,0.033]],[[2441.53,120.178],[2441.54,3.536],[2441.55,0.019],[2441.56,0.019],[2441.57,1.639]]]
["binance-futures","ETHUSDT",1769917240063,[[2441.33,103.618],[2441.32,10.293],[2441.31,2.292],[2441.3,0.11],[2441.29,0.028]],[[2441.34,30.323],[2441.35,1.68],[2441.36,0.036],[2441.37,0.447],[2441.39,1.646]]]
["binance-futures","ETHUSDT",1769917316880,[[2441.65,7.973],[2441.64,1.009],[2441.63,0.009],[2441.61,0.019],[2441.6,0.036]],[[2441.66,146.062],[2441.67,0.907],[2441.68,3.856],[2441.69,0.613],[2441.7,0.028]]]
["binance-futures","ETHUSDT",1769917355430,[[2443.09,25.687],[2443.08,1.201],[2443.07,0.01],[2443.06,0.046],[2443.05,0.009]],[[2443.1,34.73],[2443.11,0.029],[2443.12,0.037],[2443.13,5.215],[2443.14,0.009]]]
["binance-futures","ETHUSDT",1769917393866,[[2445.35,43.461],[2445.34,0.029],[2445.33,0.036],[2445.32,0.187],[2445.31,2.027]],[[2445.36,124.205],[2445.37,1.724],[2445.38,0.018],[2445.4,1.896],[2445.43,0.102]]]
["binance-futures","ETHUSDT",1769917403550,[[2445.35,30.582],[2445.34,0.08],[2445.33,0.027],[2445.31,0.019],[2445.3,0.053]],[[2445.36,98.658],[2445.37,0.048],[2445.38,0.018],[2445.4,0.015],[2445.41,0.076]]]
["binance-futures","ETHUSDT",1769917484433,[[2439.81,105.137],[2439.8,0.028],[2439.79,0.123],[2439.78,0.578],[2439.77,0.018]],[[2439.82,40.695],[2439.83,2.037],[2439.84,0.028],[2439.85,0.028],[2439.86,1.277]]]
["binance-futures","ETHUSDT",1769917530060,[[2440.82,188.429],[2440.81,0.037],[2440.8,0.036],[2440.79,2.7],[2440.77,16.436]],[[2440.83,18.757],[2440.84,0.01],[2440.85,0.009],[2440.86,0.018],[2440.87,0.019]]]
["binance-futures","ETHUSDT",1769917545126,[[2440.27,87.787],[2440.26,0.019],[2440.24,0.037],[2440.23,0.027],[2440.22,0.039]],[[2440.28,11.82],[2440.3,0.009],[2440.31,0.009],[2440.32,0.028],[2440.33,0.026]]]
["binance-futures","ETHUSDT",1769917612856,[[2440.5,57.585],[2440.49,0.051],[2440.48,0.037],[2440.47,0.027],[2440.45,0.045]],[[2440.51,21.348],[2440.52,0.019],[2440.53,0.01],[2440.54,0.018],[2440.55,0.009]]]
["binance-futures","ETHUSDT",1769917660370,[[2441.03,117.497],[2441.02,0.019],[2441.01,0.027],[2441.0,0.019],[2440.99,0.056]],[[2441.04,9.202],[2441.05,0.018],[2441.06,0.428],[2441.09,0.045],[2441.1,0.018]]]
["binance-futures","ETHUSDT",1769917697480,[[2442.85,28.5],[2442.84,0.133],[2442.83,0.027],[2442.81,0.028],[2442.8,0.035]],[[2442.86,46.312],[2442.87,1.019],[2442.88,0.055],[2442.89,0.328],[2442.9,5.08]]]
["binance-futures","ETHUSDT",1769917743503,[[2441.84,37.92],[2441.83,0.019],[2441.82,0.019],[2441.81,0.009],[2441.8,0.646]],[[2441.85,67.88],[2441.86,4.119],[2441.87,0.019],[2441.88,5.724],[2441.89,0.656]]]
["binance-futures","ETHUSDT",1769917792872,[[2442.98,105.643],[2442.97,0.028],[2442.96,0.027],[2442.95,0.019],[2442.94,0.018]],[[2442.99,51.742],[2443.0,3.136],[2443.02,0.038],[2443.03,0.068],[2443.04,0.056]]]
["binance-futures","ETHUSDT",1769917812027,[[2442.61,72.334],[2442.6,0.047],[2442.59,0.069],[2442.56,0.044],[2442.54,0.046]],[[2442.62,16.754],[2442.64,0.009],[2442.65,0.408],[2442.66,0.018],[2442.69,0.044]]]
["binance-futures","ETHUSDT",1769917900196,[[2443.14,105.795],[2443.13,0.019],[2443.11,0.036],[2443.09,0.082],[2443.08,0.04]],[[2443.15,76.08],[2443.16,3.216],[2443.17,2.046],[2443.18,0.03],[2443.19,0.178]]]
["binance-futures","ETHUSDT",1769917940527,[[2444.1,0.69],[2444.09,0.019],[2444.08,0.018],[2444.07,0.009],[2444.06,0.097]],[[2444.11,159.163],[2444.12,0.037],[2444.13,0.009],[2444.14,0.009],[2444.15,0.019]]]
["binance-futures","ETHUSDT",1769917991816,[[2442.66,25.559],[2442.65,0.032],[2442.64,0.055],[2442.63,0.025],[2442.62,11.734]],[[2442.67,31.625],[2442.68,1.029],[2442.69,0.027],[2442.7,0.27],[2442.71,0.037]]]
["binance-futures","ETHUSDT",1769918046510,[[2441.07,15.068],[2441.06,0.009],[2441.04,0.065],[2441.02,0.026],[2441.01,0.054]],[[2441.08,99.833],[2441.09,3.835],[2441.1,0.028],[2441.11,1.033],[2441.12,0.027]]]
["binance-futures","ETHUSDT",1769918084081,[[2439.43,18.277],[2439.42,0.621],[2439.4,0.018],[2439.38,0.026],[2439.36,0.074]],[[2439.44,60.423],[2439.45,0.028],[2439.46,0.01],[2439.47,0.027],[2439.48,0.209]]]
["binance-futures","ETHUSDT",1769918128825,[[2440.23,49.728],[2440.22,1.057],[2440.21,0.018],[2440.2,0.046],[2440.18,0.035]],[[2440.24,98.955],[2440.25,0.009],[2440.27,0.101],[2440.28,0.009],[2440.29,0.017]]]
["binance-futures","ETHUSDT",1769918161127,[[2440.64,51.072],[2440.63,0.053],[2440.62,0.028],[2440.61,0.009],[2440.6,0.018]],[[2440.65,34.012],[2440.66,1.044],[2440.67,0.213],[2440.68,0.027],[2440.69,0.029]]]
["binance-futures","ETHUSDT",1769918214047,[[2441.27,51.558],[2441.26,0.028],[2441.24,0.019],[2441.23,0.027]],[[2441.28,39.734],[2441.29,0.022],[2441.3,0.048],[2441.31,0.017],[2441.33,3.879]]]
["binance-futures","ETHUSDT",1769918264210,[[2443.29,123.866],[2443.28,26.128],[2443.27,15.72],[2443.26,58.253],[2443.25,2.756]],[[2443.3,2.099],[2443.31,0.009],[2443.33,0.138],[2443.34,0.038],[2443.35,26.034]]]
["binance-futures","ETHUSDT",1769918314812,[[2442.48,1.997],[2442.47,0.11],[2442.45,0.018],[2442.44,0.064],[2442.43,0.018]],[[2442.49,140.924],[2442.5,9.522],[2442.51,0.019],[2442.53,0.659],[2442.54,1.648]]]
["binance-futures","ETHUSDT",1769918354912,[[2443.96,36.778],[2443.95,0.01],[2443.94,0.018],[2443.93,0.037],[2443.92,0.027]],[[2443.97,35.343],[2443.98,3.315],[2444.0,0.652],[2444.02,0.062],[2444.04,1.448]]]
["binance-futures","ETHUSDT",1769918401421,[[2444.17,91.113],[2444.16,0.74],[2444.15,0.184],[2444.13,0.055],[2444.12,0.045]],[[2444.18,13.227],[2444.19,1.649],[2444.2,0.018],[2444.21,0.01],[2444.22,0.009]]]
["binance-futures","ETHUSDT",1769918424047,[[2443.97,13.495],[2443.96,0.018],[2443.94,0.037],[2443.93,0.018],[2443.92,0.026]],[[2443.98,75.467],[2443.99,0.069],[2444.0,0.241],[2444.01,0.009],[2444.02,0.018]]]
["binance-futures","ETHUSDT",1769918495904,[[2443.63,119.668],[2443.62,0.028],[2443.61,0.009],[2443.6,0.018],[2443.59,6.44]],[[2443.64,63.622],[2443.65,0.02],[2443.66,0.04],[2443.68,0.057],[2443.69,0.035]]]
["binance-futures","ETHUSDT",1769918533827,[[2443.96,113.379],[2443.95,1.665],[2443.94,4.268],[2443.93,4.229],[2443.92,4.343]],[[2443.97,6.6],[2443.98,0.883],[2444.0,1.066],[2444.02,0.026],[2444.04,0.035]]]
["binance-futures","ETHUSDT",1769918590734,[[2442.92,15.303],[2442.9,0.009],[2442.89,0.099],[2442.88,0.027]],[[2442.93,35.928],[2442.94,0.02],[2442.95,1.674],[2442.96,0.04],[2442.97,2.592]]]
["binance-futures","ETHUSDT",1769918630501,[[2441.86,81.291],[2441.85,32.227],[2441.84,0.056],[2441.7,1.236],[2441.68,53.462]],[[2441.87,149.727],[2441.88,0.047],[2441.9,0.009],[2441.91,0.009],[2441.92,0.045]]]
["binance-futures","ETHUSDT",1769918669250,[[2441.68,61.532],[2441.67,1.764],[2441.61,0.066],[2441.6,0.06],[2441.59,0.112]],[[2441.69,86.543],[2441.7,0.028],[2441.71,0.009],[2441.72,0.009],[2441.73,0.028]]]
["binance-futures","ETHUSDT",1769918702051,[[2441.9,40.161],[2441.89,0.193],[2441.88,0.018],[2441.87,0.038],[2441.86,0.009]],[[2441.91,70.157],[2441.92,0.037],[2441.93,0.019],[2441.94,0.045],[2441.95,0.019]]]
["binance-futures","ETHUSDT",1769918764550,[[2440.58,45.589],[2440.57,0.211],[2440.56,0.069],[2440.55,0.181],[2440.51,0.067]],[[2440.59,74.798],[2440.6,0.019],[2440.61,1.657],[2440.62,0.028],[2440.63,0.009]]]
["binance-futures","ETHUSDT",1769918804200,[[2440.99,88.351],[2440.98,0.113],[2440.97,0.009],[2440.96,0.027],[2440.95,0.028]],[[2441.0,11.976],[2441.01,0.678],[2441.02,1.633],[2441.03,0.053],[2441.05,0.114]]]
["binance-futures","ETHUSDT",1769918851845,[[2441.13,53.082],[2441.12,0.019],[2441.11,0.028],[2441.07,1.094],[2441.04,0.819]],[[2441.14,0.757],[2441.15,0.029],[2441.17,0.009],[2441.18,0.019],[2441.19,0.017]]]
["binance-futures","ETHUSDT",1769918860177,[[2441.15,30.928],[2441.14,0.054],[2441.13,0.018],[2441.1,0.027],[2441.09,2.527]],[[2441.16,69.758],[2441.17,3.028],[2441.18,0.009],[2441.19,0.059],[2441.2,0.036]]]
["binance-futures","ETHUSDT",1769918934643,[[2440.96,66.882],[2440.95,0.019],[2440.94,0.009],[2440.93,0.009],[2440.92,0.019]],[[2440.97,29.926],[2440.98,0.037],[2440.99,3.46],[2441.0,0.028],[2441.01,0.038]]]
["binance-futures","ETHUSDT",1769918981060,[[2441.69,9.559],[2441.67,0.009],[2441.66,0.028],[2441.65,0.018]],[[2441.7,80.121],[2441.71,1.028],[2441.75,0.045],[2441.76,0.037],[2441.77,0.07]]]
["binance-futures","ETHUSDT",1769919012787,[[2444.45,21.524],[2444.44,2.884],[2444.43,0.009],[2444.42,0.027],[2444.41,0.058]],[[2444.46,105.669],[2444.47,2.051],[2444.48,3.318],[2444.49,0.213],[2444.5,0.019]]]
["binance-futures","ETHUSDT",1769919069327,[[2443.18,40.121],[2443.17,0.029],[2443.16,0.018],[2443.15,0.478],[2443.14,0.095]],[[2443.19,37.79],[2443.2,0.037],[2443.22,0.533],[2443.23,0.009],[2443.24,0.026]]]
["binance-futures","ETHUSDT",1769919108900,[[2444.76,18.89],[2444.75,0.233],[2444.74,0.028],[2444.73,0.009],[2444.72,0.027]],[[2444.77,313.935],[2444.78,0.056],[2444.79,2.747],[2444.8,1.632],[2444.81,0.019]]]
["binance-futures","ETHUSDT",1769919126418,[[2446.17,67.87],[2446.16,1.677],[2446.15,0.027],[2446.14,0.089],[2446.12,0.027]],[[2446.18,3.672],[2446.2,0.009],[2446.21,0.018],[2446.22,0.276],[2446.24,0.018]]]
["binance-futures","ETHUSDT",1769919197617,[[2451.61,162.815],[2451.6,8.896],[2451.59,0.028],[2451.58,0.009],[2451.57,0.018]],[[2451.62,2.544],[2451.63,0.15],[2451.64,0.198],[2451.65,2.913],[2451.66,23.307]]]
["binance-futures","ETHUSDT",1769919234396,[[2450.62,130.706],[2450.61,0.019],[2450.59,0.009],[2450.58,0.019]],[[2450.63,109.186],[2450.64,0.037],[2450.66,11.714],[2450.69,0.019],[2450.71,0.026]]]
["binance-futures","ETHUSDT",1769919271964,[[2449.6,11.919],[2449.59,0.018],[2449.55,0.026],[2449.53,0.037],[2449.51,0.026]],[[2449.61,102.825],[2449.62,1.019],[2449.63,7.368],[2449.64,43.257],[2449.65,0.055]]]
["binance-futures","ETHUSDT",1769919324823,[[2450.75,60.532],[2450.74,0.11],[2450.72,0.028],[2450.71,0.018],[2450.7,0.044]],[[2450.76,7.246],[2450.77,1.0],[2450.78,0.018],[2450.79,0.01],[2450.8,0.018]]]
["binance-futures","ETHUSDT",1769919361994,[[2452.13,54.47],[2452.12,0.029],[2452.11,0.027],[2452.1,0.009],[2452.09,0.028]],[[2452.14,9.204],[2452.15,1.0],[2452.16,0.01],[2452.17,0.009],[2452.18,0.009]]]
["binance-futures","ETHUSDT",1769919406503,[[2448.12,23.675],[2448.11,0.019],[2448.07,0.035],[2448.06,0.01],[2448.05,1.005]],[[2448.13,96.111],[2448.14,24.501],[2448.15,0.018],[2448.16,0.037],[2448.17,11.382]]]
["binance-futures","ETHUSDT",1769919422133,[[2449.9,181.896],[2449.89,77.492],[2449.88,0.047],[2449.86,0.019],[2449.85,0.018]],[[2449.91,6.687],[2449.92,0.009],[2449.94,0.035],[2449.95,0.036],[2450.0,1.614]]]
["binance-futures","ETHUSDT",1769919491970,[[2451.18,115.3],[2451.17,0.029],[2451.15,0.027],[2451.14,0.019],[2451.13,0.017]],[[2451.19,29.72],[2451.2,0.07],[2451.22,0.044],[2451.26,0.027],[2451.28,0.036]]]
["binance-futures","ETHUSDT",1769919537717,[[2449.66,37.826],[2449.65,0.04],[2449.61,0.017],[2449.6,0.158],[2449.59,0.044]],[[2449.67,64.533],[2449.68,0.036],[2449.69,0.029],[2449.7,0.417],[2449.71,0.018]]]
["binance-futures","ETHUSDT",1769919577324,[[2451.25,109.673],[2451.24,0.219],[2451.22,0.028],[2451.21,0.009],[2451.2,0.026]],[[2451.26,31.678],[2451.27,0.029],[2451.28,0.018],[2451.29,0.018],[2451.3,0.018]]]
["binance-futures","ETHUSDT",1769919628220,[[2450.95,16.836],[2450.94,1.64],[2450.93,0.009],[2450.9,0.017],[2450.89,0.018]],[[2450.96,67.592],[2450.97,3.028],[2450.98,0.099],[2450.99,0.04],[2451.0,0.036]]]
["binance-futures","ETHUSDT",1769919673476,[[2449.44,15.801],[2449.43,1.259],[2449.42,1.332],[2449.41,0.044],[2449.4,0.026]],[[2449.45,94.443],[2449.46,0.037],[2449.48,0.028],[2449.49,5.199],[2449.5,0.035]]]
["binance-futures","ETHUSDT",1769919691350,[[2449.36,58.509],[2449.35,0.047],[2449.32,1.549],[2449.28,0.096],[2449.21,13.285]],[[2449.37,19.624],[2449.38,0.02],[2449.39,0.46],[2449.4,0.019],[2449.41,0.009]]]
["binance-futures","ETHUSDT",1769919759296,[[2448.72,29.602],[2448.71,0.009],[2448.7,33.401],[2448.69,0.056],[2448.68,0.035]],[[2448.73,73.868],[2448.74,0.121],[2448.75,0.01],[2448.76,2.122],[2448.77,12.253]]]
["binance-futures","ETHUSDT",1769919797468,[[2448.7,51.982],[2448.69,3.413],[2448.68,0.009],[2448.67,0.037],[2448.66,0.009]],[[2448.71,20.94],[2448.72,0.026],[2448.73,0.028],[2448.74,0.053],[2448.75,1.013]]]
["binance-futures","ETHUSDT",1769919843314,[[2448.92,54.37],[2448.9,0.01],[2448.89,0.009],[2448.88,0.009],[2448.87,0.02]],[[2448.93,76.387],[2448.94,0.047],[2448.95,0.414],[2448.96,9.394],[2448.97,1.871]]]
["binance-futures","ETHUSDT",1769919889514,[[2449.0,44.821],[2448.99,0.038],[2448.96,0.037],[2448.95,0.026],[2448.94,0.054]],[[2449.01,83.254],[2449.02,5.265],[2449.03,2.026],[2449.04,0.028],[2449.05,0.417]]]
["binance-futures","ETHUSDT",1769919927147,[[2447.0,64.09],[2446.99,0.051],[2446.98,0.018],[2446.92,0.035],[2446.82,0.307]],[[2447.01,107.017],[2447.02,0.028],[2447.03,0.009],[2447.04,0.681],[2447.05,2.061]]]
["binance-futures","ETHUSDT",1769919952477,[[2445.97,69.927],[2445.96,0.037],[2445.95,0.009],[2445.94,0.037],[2445.93,0.009]],[[2445.98,22.599],[2445.99,0.01],[2446.0,0.018],[2446.01,0.047],[2446.02,0.019]]]
["binance-futures","ETHUSDT",1769920019402,[[2446.94,61.947],[2446.93,0.047],[2446.92,73.738],[2446.91,0.027],[2446.9,2.526]],[[2446.95,68.383],[2446.96,3.977],[2446.97,13.018],[2446.98,2.061],[2446.99,0.018]]]
["binance-futures","ETHUSDT",1769920066120,[[2446.34,64.073],[2446.33,0.038],[2446.32,0.476],[2446.31,1.197],[2446.3,1.88]],[[2446.35,76.81],[2446.36,0.862],[2446.37,0.009],[2446.38,3.637],[2446.39,0.046]]]
["binance-futures","ETHUSDT",1769920112567,[[2446.14,62.034],[2446.13,0.038],[2446.11,2.312],[2446.1,10.035],[2446.08,0.108]],[[2446.15,51.755],[2446.16,2.205],[2446.17,0.417],[2446.18,0.427],[2446.19,0.009]]]
["binance-futures","ETHUSDT",1769920157161,[[2444.89,70.209],[2444.88,1.616],[2444.86,0.054],[2444.85,0.009],[2444.84,0.035]],[[2444.9,46.568],[2444.91,0.028],[2444.92,0.378],[2444.93,0.437],[2444.94,0.009]]]
["binance-futures","ETHUSDT",1769920196756,[[2446.5,31.691],[2446.49,0.01],[2446.48,0.009],[2446.47,1.971],[2446.44,0.018]],[[2446.51,62.347],[2446.52,0.019],[2446.53,0.009],[2446.54,0.018],[2446.55,1.654]]]
["binance-futures","ETHUSDT",1769920242735,[[2449.08,56.291],[2449.07,0.028],[2449.06,0.018],[2449.05,0.009],[2449.04,0.018]],[[2449.09,24.111],[2449.1,0.01],[2449.11,0.747],[2449.12,0.126],[2449.13,1.816]]]
["binance-futures","ETHUSDT",1769920265438,[[2447.81,182.855],[2447.8,4.14],[2447.79,21.377],[2447.78,0.144],[2447.77,0.018]],[[2447.82,1.836],[2447.83,0.009],[2447.84,0.009],[2447.85,0.028],[2447.87,0.026]]]
["binance-futures","ETHUSDT",1769920329648,[[2447.73,69.778],[2447.72,0.706],[2447.71,3.304],[2447.7,0.222],[2447.69,0.037]],[[2447.74,23.113],[2447.75,3.165],[2447.76,0.027],[2447.77,0.687],[2447.78,0.198]]]
["binance-futures","ETHUSDT",1769920367003,[[2450.4,11.543],[2450.39,4.418],[2450.37,0.036],[2450.36,0.009],[2450.35,0.977]],[[2450.41,62.543],[2450.42,0.019],[2450.43,0.01],[2450.44,0.009],[2450.45,0.009]]]
["binance-futures","ETHUSDT",1769920420438,[[2448.23,110.46],[2448.22,2.528],[2448.21,0.058],[2448.19,0.019],[2448.18,0.009]],[[2448.24,5.036],[2448.25,2.009],[2448.26,0.019],[2448.27,0.018],[2448.28,0.009]]]
["binance-futures","ETHUSDT",1769920461402,[[2447.68,30.032],[2447.67,1.268],[2447.63,0.036],[2447.62,0.027],[2447.61,0.035]],[[2447.69,90.62],[2447.7,0.028],[2447.71,0.028],[2447.72,1.196],[2447.73,2.256]]]
["binance-futures","ETHUSDT",1769920504236,[[2448.3,77.516],[2448.29,1.003],[2448.28,0.028],[2448.26,0.009],[2448.25,0.036]],[[2448.31,55.58],[2448.32,0.064],[2448.33,0.054],[2448.34,0.009],[2448.35,0.12]]]
["binance-futures","ETHUSDT",1769920536681,[[2449.46,7.985],[2449.45,0.009],[2449.42,0.037],[2449.39,1.098],[2449.37,1.051]],[[2449.47,109.524],[2449.48,0.009],[2449.49,0.029],[2449.5,0.009],[2449.51,0.009]]]
["binance-futures","ETHUSDT",1769920593812,[[2447.64,26.107],[2447.63,0.01],[2447.62,0.04],[2447.6,0.018],[2447.59,0.035]],[[2447.65,65.915],[2447.66,0.028],[2447.68,0.027],[2447.69,0.019],[2447.7,0.835]]]
["binance-futures","ETHUSDT",1769920641610,[[2446.95,69.801],[2446.94,1.262],[2446.93,1.347],[2446.92,0.009],[2446.91,0.027]],[[2446.96,7.508],[2446.97,0.04],[2446.99,0.028],[2447.0,0.213],[2447.01,0.017]]]
["binance-futures","ETHUSDT",1769920689074,[[2447.99,74.745],[2447.98,0.019],[2447.96,0.037],[2447.95,0.009],[2447.9,0.035]],[[2448.0,70.682],[2448.01,0.025],[2448.04,0.139],[2448.05,0.483],[2448.07,0.054]]]
["binance-futures","ETHUSDT",1769920740531,[[2449.99,126.722],[2449.98,3.352],[2449.97,1.809],[2449.96,0.485],[2449.95,0.816]],[[2450.0,72.032],[2450.01,0.196],[2450.02,1.589],[2450.03,0.041],[2450.04,0.035]]]
["binance-futures","ETHUSDT",1769920775116,[[2450.55,79.33],[2450.54,0.019],[2450.52,0.037],[2450.51,1.278],[2450.5,0.045]],[[2450.56,9.744],[2450.57,1.0],[2450.58,0.009],[2450.59,0.019],[2450.6,0.009]]]
["binance-futures","ETHUSDT",1769920822726,[[2450.09,63.168],[2450.08,0.047],[2450.07,0.018],[2450.06,0.009],[2450.05,0.349]],[[2450.1,100.536],[2450.11,0.072],[2450.12,0.037],[2450.13,0.64],[2450.14,0.028]]]
["binance-futures","ETHUSDT",1769920852821,[[2450.27,53.511],[2450.26,0.019],[2450.25,0.243],[2450.24,1.007],[2450.23,0.036]],[[2450.28,21.992],[2450.29,1.678],[2450.31,0.009],[2450.32,2.092],[2450.33,0.056]]]
["binance-futures","ETHUSDT",1769920910968,[[2450.0,22.271],[2449.99,0.082],[2449.96,0.027],[2449.92,1.276],[2449.88,2.905]],[[2450.01,104.829],[2450.02,0.019],[2450.04,0.009],[2450.05,1.642],[2450.06,0.087]]]
["binance-futures","ETHUSDT",1769920949484,[[2449.29,110.642],[2449.28,0.486],[2449.27,0.793],[2449.26,1.652],[2449.25,0.057]],[[2449.3,9.353],[2449.31,3.009],[2449.32,0.019],[2449.33,0.027],[2449.34,0.046]]]
["binance-futures","ETHUSDT",1769921009791,[[2449.44,46.081],[2449.43,0.019],[2449.39,0.036],[2449.31,1.104],[2449.3,0.08]],[[2449.45,75.861],[2449.46,0.028],[2449.47,7.288],[2449.48,0.009],[2449.49,0.009]]]
["binance-futures","ETHUSDT",1769921042241,[[2450.64,49.363],[2450.63,0.028],[2450.62,0.028],[2450.61,0.009],[2450.6,0.009]],[[2450.65,39.92],[2450.66,3.131],[2450.67,0.032],[2450.68,0.035],[2450.69,0.083]]]
["binance-futures","ETHUSDT",1769921080667,[[2451.54,70.29],[2451.53,0.009],[2451.52,0.505],[2451.51,1.037],[2451.5,0.018]],[[2451.55,24.676],[2451.56,4.049],[2451.57,0.009],[2451.58,0.019],[2451.59,0.828]]]
["binance-futures","ETHUSDT",1769921118667,[[2451.42,3.477],[2451.41,0.014],[2451.4,0.055],[2451.39,0.009],[2451.38,0.027]],[[2451.43,99.887],[2451.44,9.938],[2451.45,0.647],[2451.46,0.089],[2451.47,0.018]]]
["binance-futures","ETHUSDT",1769921171941,[[2450.99,63.294],[2450.98,7.174],[2450.96,0.027],[2450.94,0.413],[2450.93,0.76]],[[2451.0,43.734],[2451.01,0.029],[2451.02,0.027],[2451.03,0.009],[2451.04,0.028]]]
["binance-futures","ETHUSDT",1769921211262,[[2452.38,21.352],[2452.37,4.119],[2452.36,0.018],[2452.35,0.028],[2452.34,0.018]],[[2452.39,68.333],[2452.4,2.028],[2452.42,0.019],[2452.43,0.029],[2452.44,0.017]]]
["binance-futures","ETHUSDT",1769921273844,[[2451.86,32.88],[2451.85,0.01],[2451.84,0.022],[2451.83,0.063],[2451.82,0.018]],[[2451.87,54.197],[2451.88,2.92],[2451.89,1.641],[2451.9,0.637],[2451.91,0.273]]]
["binance-futures","ETHUSDT",1769921297694,[[2451.62,103.458],[2451.61,0.038],[2451.6,0.018],[2451.59,0.037],[2451.58,1.123]],[[2451.63,21.543],[2451.64,3.329],[2451.65,0.022],[2451.66,0.05],[2451.67,0.027]]]
["binance-futures","ETHUSDT",1769921347885,[[2451.59,58.546],[2451.58,5.461],[2451.57,0.009],[2451.56,0.009],[2451.55,0.019]],[[2451.6,42.67],[2451.61,0.054],[2451.63,0.028],[2451.64,0.02],[2451.65,0.857]]]
["binance-futures","ETHUSDT",1769921394567,[[2450.68,28.854],[2450.67,0.01],[2450.65,0.028],[2450.64,0.057],[2450.61,1.038]],[[2450.69,65.245],[2450.7,1.037],[2450.71,0.218],[2450.72,0.028],[2450.73,0.009]]]
["binance-futures","ETHUSDT",1769921432850,[[2450.47,69.524],[2450.46,3.291],[2450.45,0.417],[2450.44,0.476],[2450.43,0.018]],[[2450.48,19.06],[2450.49,0.078],[2450.5,0.027],[2450.51,0.037],[2450.52,0.009]]]
["binance-futures","ETHUSDT",1769921480365,[[2450.67,122.967],[2450.66,2.119],[2450.65,3.292],[2450.64,0.199],[2450.63,0.027]],[[2450.68,30.516],[2450.69,1.234],[2450.7,0.036],[2450.71,0.009],[2450.72,0.054]]]
["binance-futures","ETHUSDT",1769921518234,[[2450.22,12.96],[2450.21,0.019],[2450.2,0.027],[2450.19,0.017],[2450.18,0.046]],[[2450.23,104.506],[2450.24,0.485],[2450.25,2.041],[2450.26,0.009],[2450.27,0.009]]]
["binance-futures","ETHUSDT",1769921589917,[[2450.0,501.011],[2449.99,0.065],[2449.98,0.037],[2449.97,0.36],[2449.96,0.144]],[[2450.01,35.811],[2450.02,1.668],[2450.03,0.049],[2450.04,0.009],[2450.05,0.018]]]
["binance-futures","ETHUSDT",1769921616600,[[2451.12,24.571],[2451.11,0.019],[2451.1,2.329],[2451.09,1.018],[2451.08,0.147]],[[2451.13,54.347],[2451.14,0.019],[2451.15,0.027],[2451.16,0.028],[2451.18,0.035]]]
["binance-futures","ETHUSDT",1769921655177,[[2450.08,69.362],[2450.07,3.098],[2450.06,0.019],[2450.05,0.277],[2450.04,0.018]],[[2450.09,27.44],[2450.1,2.028],[2450.11,0.018],[2450.12,0.037],[2450.13,0.009]]]
["binance-futures","ETHUSDT",1769921700370,[[2450.31,104.831],[2450.3,0.046],[2450.29,0.01],[2450.28,0.091],[2450.27,0.111]],[[2450.32,27.53],[2450.33,0.043],[2450.35,0.028],[2450.36,0.027],[2450.37,0.035]]]
["binance-futures","ETHUSDT",1769921747342,[[2450.47,38.35],[2450.46,0.029],[2450.45,0.027],[2450.44,0.009],[2450.43,2.145]],[[2450.48,88.055],[2450.49,3.657],[2450.5,2.419],[2450.51,4.956],[2450.52,3.898]]]
["binance-futures","ETHUSDT",1769921785132,[[2450.16,2.145],[2450.15,0.009],[2450.13,0.037],[2450.11,1.09],[2450.1,4.036]],[[2450.17,125.408],[2450.18,2.772],[2450.19,5.317],[2450.2,4.246],[2450.21,0.018]]]
["binance-futures","ETHUSDT",1769921856205,[[2450.37,70.277],[2450.36,3.692],[2450.35,0.027],[2450.34,2.783],[2450.33,0.018]],[[2450.38,32.53],[2450.39,3.019],[2450.4,0.009],[2450.41,1.516],[2450.42,0.009]]]
["binance-futures","ETHUSDT",1769921872846,[[2450.37,6.715],[2450.35,0.069],[2450.34,0.028],[2450.28,0.035],[2450.26,0.032]],[[2450.38,172.237],[2450.39,13.111],[2450.4,2.545],[2450.41,0.046],[2450.42,0.009]]]
["binance-futures","ETHUSDT",1769921920538,[[2449.65,56.333],[2449.64,82.725],[2449.63,42.698],[2449.62,0.211],[2449.61,0.009]],[[2449.66,54.004],[2449.67,0.019],[2449.68,0.018],[2449.69,0.019],[2449.7,1.408]]]
["binance-futures","ETHUSDT",1769921968050,[[2448.9,44.155],[2448.88,0.098],[2448.86,0.044],[2448.85,0.077],[2448.8,0.019]],[[2448.91,199.028],[2448.92,13.918],[2448.93,0.037],[2448.94,1.268],[2448.95,6.031]]]
["binance-futures","ETHUSDT",1769922011889,[[2447.11,105.766],[2447.1,1.26],[2447.09,3.292],[2447.08,0.048],[2447.07,0.018]],[[2447.12,18.223],[2447.13,0.019],[2447.16,0.228],[2447.17,0.104],[2447.18,0.018]]]
["binance-futures","ETHUSDT",1769922051538,[[2447.31,27.405],[2447.3,0.029],[2447.28,0.018],[2447.27,0.629],[2447.26,0.249]],[[2447.32,49.726],[2447.33,0.019],[2447.34,0.01],[2447.35,0.009],[2447.36,0.018]]]
["binance-futures","ETHUSDT",1769922095953,[[2445.6,62.501],[2445.59,0.028],[2445.55,0.858],[2445.54,0.046],[2445.53,2.1]],[[2445.61,88.271],[2445.62,0.029],[2445.63,5.181],[2445.64,0.009],[2445.65,0.019]]]
["binance-futures","ETHUSDT",1769922118740,[[2442.97,56.437],[2442.96,0.117],[2442.93,0.058],[2442.92,2.143],[2442.91,1.887]],[[2442.98,137.11],[2442.99,22.407],[2443.0,0.018],[2443.01,0.019],[2443.02,0.218]]]
["binance-futures","ETHUSDT",1769922176113,[[2439.84,6.169],[2439.83,0.009],[2439.81,0.036],[2439.8,0.009],[2439.79,0.036]],[[2439.85,73.382],[2439.86,0.029],[2439.87,0.153],[2439.88,0.009],[2439.89,0.019]]]
["binance-futures","ETHUSDT",1769922211954,[[2438.37,80.144],[2438.36,0.019],[2438.35,0.41],[2438.34,0.019],[2438.33,0.018]],[[2438.38,17.358],[2438.39,3.027],[2438.4,1.438],[2438.42,0.044],[2438.43,0.078]]]
["binance-futures","ETHUSDT",1769922262322,[[2441.06,45.079],[2441.05,0.028],[2441.04,0.218],[2441.03,0.019],[2441.02,0.213]],[[2441.07,48.494],[2441.08,1.111],[2441.09,1.16],[2441.1,2.073],[2441.11,0.028]]]
["binance-futures","ETHUSDT",1769922299867,[[2439.67,17.756],[2439.66,0.219],[2439.65,0.027],[2439.64,0.028],[2439.62,0.054]],[[2439.68,76.485],[2439.69,0.038],[2439.7,0.474],[2439.71,0.027],[2439.72,7.333]]]
["binance-futures","ETHUSDT",1769922338275,[[2440.63,140.827],[2440.62,0.057],[2440.61,0.414],[2440.6,5.317],[2440.59,0.018]],[[2440.64,0.712],[2440.65,0.409],[2440.66,0.018],[2440.67,0.028],[2440.68,0.035]]]
["binance-futures","ETHUSDT",1769922369580,[[2441.12,19.086],[2441.11,0.019],[2441.1,0.028],[2441.08,0.605],[2441.07,0.045]],[[2441.13,180.011],[2441.14,0.047],[2441.15,0.018],[2441.16,0.009],[2441.17,0.028]]]
["binance-futures","ETHUSDT",1769922422007,[[2437.42,2.846],[2437.4,0.037],[2437.36,3.491],[2437.31,0.428],[2437.26,0.035]],[[2437.43,135.048],[2437.44,1.038],[2437.46,1.661],[2437.47,0.019],[2437.48,0.017]]]
["binance-futures","ETHUSDT",1769922469538,[[2437.19,77.469],[2437.18,0.019],[2437.17,0.807],[2437.16,5.218],[2437.15,0.009]],[[2437.2,36.511],[2437.21,0.01],[2437.22,0.028],[2437.25,0.027],[2437.26,0.019]]]
["binance-futures","ETHUSDT",1769922521715,[[2435.45,137.89],[2435.44,12.738],[2435.43,0.028],[2435.42,0.009],[2435.41,0.684]],[[2435.46,7.417],[2435.47,0.028],[2435.48,0.018],[2435.5,0.489],[2435.55,0.036]]]
["binance-futures","ETHUSDT",1769922551211,[[2434.77,37.742],[2434.76,0.039],[2434.75,0.018],[2434.74,0.009],[2434.73,3.725]],[[2434.78,12.959],[2434.79,1.265],[2434.8,0.228],[2434.81,0.057],[2434.82,0.005]]]
["binance-futures","ETHUSDT",1769922595101,[[2436.0,27.183],[2435.99,0.69],[2435.98,0.018],[2435.97,0.01],[2435.96,0.044]],[[2436.01,67.848],[2436.02,0.009],[2436.03,0.047],[2436.05,0.009],[2436.06,0.449]]]
["binance-futures","ETHUSDT",1769922639625,[[2437.99,44.542],[2437.98,0.861],[2437.96,1.423],[2437.95,0.42],[2437.94,0.035]],[[2438.0,107.779],[2438.01,0.019],[2438.02,0.009],[2438.03,0.009],[2438.04,3.701]]]
["binance-futures","ETHUSDT",1769922668410,[[2439.78,37.162],[2439.77,0.028],[2439.76,2.432],[2439.75,0.018],[2439.74,0.028]],[[2439.79,39.219],[2439.8,0.019],[2439.81,0.023],[2439.83,0.035],[2439.84,1.116]]]
["binance-futures","ETHUSDT",1769922719074,[[2436.87,43.81],[2436.84,0.186],[2436.8,7.512],[2436.79,12.995],[2436.76,0.035]],[[2436.88,105.039],[2436.89,3.932],[2436.9,0.038],[2436.91,0.018],[2436.92,4.837]]]
["binance-futures","ETHUSDT",1769922755186,[[2438.93,2.074],[2438.92,0.025],[2438.91,6.181],[2438.9,0.019],[2438.89,0.027]],[[2438.94,79.452],[2438.95,10.177],[2438.96,2.31],[2438.97,0.028],[2438.98,1.651]]]
["binance-futures","ETHUSDT",1769922814900,[[2439.34,211.893],[2439.33,0.055],[2439.32,0.893],[2439.31,2.121],[2439.3,0.064]],[[2439.35,4.004],[2439.37,0.046],[2439.39,0.018],[2439.4,0.045],[2439.42,0.053]]]
["binance-futures","ETHUSDT",1769922846652,[[2439.84,174.097],[2439.83,2.728],[2439.82,0.241],[2439.81,0.018],[2439.8,10.588]],[[2439.85,8.094],[2439.86,0.009],[2439.87,1.582],[2439.88,0.018],[2439.89,0.026]]]
["binance-futures","ETHUSDT",1769922883522,[[2439.76,7.812],[2439.75,0.019],[2439.74,0.027],[2439.73,0.009],[2439.72,0.247]],[[2439.77,113.682],[2439.78,1.659],[2439.8,0.848],[2439.81,0.019],[2439.82,0.026]]]
["binance-futures","ETHUSDT",1769922922394,[[2440.58,63.269],[2440.57,0.019],[2440.56,0.828],[2440.55,0.019],[2440.54,0.418]],[[2440.59,19.971],[2440.61,9.432],[2440.62,3.726],[2440.64,0.027],[2440.65,0.036]]]
["binance-futures","ETHUSDT",1769922965667,[[2440.93,33.198],[2440.92,0.229],[2440.91,0.018],[2440.9,0.438],[2440.89,0.018]],[[2440.94,35.486],[2440.95,0.02],[2440.96,0.018],[2440.97,0.009],[2440.99,0.045]]]
["binance-futures","ETHUSDT",1769923011477,[[2440.36,5.986],[2440.35,0.009],[2440.33,0.181],[2440.31,0.801],[2440.21,0.028]],[[2440.37,99.357],[2440.38,8.138],[2440.39,4.567],[2440.4,0.046],[2440.41,16.171]]]
["binance-futures","ETHUSDT",1769923071457,[[2440.32,43.653],[2440.31,2.028],[2440.28,0.018],[2440.27,0.017],[2440.25,0.026]],[[2440.33,25.062],[2440.34,1.01],[2440.35,0.46],[2440.36,1.012],[2440.37,0.009]]]
["binance-futures","ETHUSDT",1769923094260,[[2440.71,215.316],[2440.7,0.055],[2440.69,0.029],[2440.68,0.018],[2440.67,0.027]],[[2440.72,21.965],[2440.73,1.65],[2440.74,0.028],[2440.75,0.027],[2440.76,0.029]]]
["binance-futures","ETHUSDT",1769923140585,[[2440.53,52.938],[2440.52,0.038],[2440.51,0.009],[2440.5,0.249],[2440.49,0.037]],[[2440.54,21.189],[2440.55,0.028],[2440.56,0.009],[2440.57,0.028],[2440.58,0.009]]]
["binance-futures","ETHUSDT",1769923187550,[[2441.55,9.532],[2441.53,0.262],[2441.52,0.028],[2441.51,0.01],[2441.5,0.113]],[[2441.56,93.368],[2441.57,0.019],[2441.58,0.204],[2441.59,0.018],[2441.6,0.483]]]
["binance-futures","ETHUSDT",1769923225797,[[2437.02,278.889],[2437.01,2.211],[2437.0,12.46],[2436.99,0.01],[2436.98,0.018]],[[2437.03,14.021],[2437.04,0.06],[2437.05,0.009],[2437.06,0.019],[2437.08,0.026]]]
["binance-futures","ETHUSDT",1769923270911,[[2436.47,0.441],[2436.46,0.029],[2436.45,0.053],[2436.43,0.018],[2436.42,0.245]],[[2436.48,194.209],[2436.49,0.038],[2436.5,0.41],[2436.51,0.019],[2436.52,0.019]]]
["binance-futures","ETHUSDT",1769923308773,[[2436.53,145.916],[2436.52,4.174],[2436.5,0.028],[2436.49,0.091],[2436.48,0.026]],[[2436.54,1.728],[2436.56,0.044],[2436.57,0.036],[2436.58,0.017],[2436.59,0.037]]]
["binance-futures","ETHUSDT",1769923373479,[[2438.86,42.447],[2438.85,0.028],[2438.84,1.608],[2438.82,0.458],[2438.8,0.478]],[[2438.87,34.563],[2438.88,0.01],[2438.9,0.019],[2438.91,0.464],[2438.92,3.59]]]
["binance-futures","ETHUSDT",1769923398057,[[2441.12,141.454],[2441.11,12.826],[2441.1,0.037],[2441.09,0.018],[2441.08,0.018]],[[2441.13,3.085],[2441.14,0.009],[2441.15,0.054],[2441.16,0.018],[2441.17,0.136]]]
["binance-futures","ETHUSDT",1769923435994,[[2442.31,6.86],[2442.3,0.018],[2442.28,0.018],[2442.27,0.009],[2442.26,0.036]],[[2442.32,41.27],[2442.33,0.028],[2442.35,0.046],[2442.36,0.009],[2442.37,0.054]]]
["binance-futures","ETHUSDT",1769923480194,[[2443.48,3.853],[2443.47,3.785],[2443.46,0.028],[2443.45,0.018],[2443.44,0.408]],[[2443.49,52.774],[2443.5,132.927],[2443.51,0.028],[2443.52,0.026],[2443.53,0.447]]]
["binance-futures","ETHUSDT",1769923528617,[[2444.38,58.745],[2444.37,0.019],[2444.35,1.296],[2444.34,0.009],[2444.33,0.305]],[[2444.39,30.554],[2444.4,0.109],[2444.41,1.637],[2444.42,0.054],[2444.43,0.082]]]
["binance-futures","ETHUSDT",1769923567214,[[2441.73,83.159],[2441.72,3.688],[2441.71,2.019],[2441.7,0.048],[2441.68,0.929]],[[2441.74,64.423],[2441.75,0.019],[2441.76,1.242],[2441.77,0.09],[2441.78,0.018]]]
["binance-futures","ETHUSDT",1769923639465,[[2445.26,45.053],[2445.25,1.287],[2445.24,0.009],[2445.23,0.019],[2445.22,0.009]],[[2445.27,111.212],[2445.28,0.38],[2445.29,0.229],[2445.3,0.064],[2445.31,6.161]]]
["binance-futures","ETHUSDT",1769923655093,[[2444.83,30.282],[2444.82,1.019],[2444.81,0.019],[2444.8,0.662],[2444.79,0.027]],[[2444.84,20.337],[2444.85,0.01],[2444.86,0.009],[2444.87,0.019],[2444.88,0.036]]]
["binance-futures","ETHUSDT",1769923701228,[[2444.29,5.399],[2444.28,0.027],[2444.27,0.09],[2444.26,0.047],[2444.25,0.027]],[[2444.3,90.948],[2444.31,0.029],[2444.32,1.04],[2444.33,0.229],[2444.34,0.427]]]
["binance-futures","ETHUSDT",1769923747654,[[2446.16,2.6],[2446.15,0.009],[2446.13,0.147],[2446.12,0.019],[2446.11,0.053]],[[2446.17,104.52],[2446.18,23.914],[2446.19,7.636],[2446.2,4.202],[2446.21,2.016]]]
["binance-futures","ETHUSDT",1769923786983,[[2447.62,8.327],[2447.61,1.0],[2447.6,0.018],[2447.57,0.036],[2447.56,0.045]],[[2447.63,55.031],[2447.64,0.028],[2447.66,0.019],[2447.67,14.361],[2447.68,11.563]]]
["binance-futures","ETHUSDT",1769923832514,[[2446.56,16.465],[2446.55,2.018],[2446.54,0.079],[2446.51,0.055],[2446.49,0.035]],[[2446.57,151.536],[2446.58,1.702],[2446.6,0.426],[2446.61,1.951],[2446.65,1.03]]]
["binance-futures","ETHUSDT",1769923873459,[[2445.61,75.162],[2445.6,6.552],[2445.59,4.421],[2445.58,0.029],[2445.57,0.027]],[[2445.62,25.562],[2445.63,0.019],[2445.64,8.951],[2445.66,0.263],[2445.67,2.213]]]
["binance-futures","ETHUSDT",1769923959977,[[2442.64,51.301],[2442.63,0.019],[2442.62,0.018],[2442.6,0.036],[2442.59,0.026]],[[2442.65,43.396],[2442.66,0.028],[2442.68,12.623],[2442.69,0.027],[2442.7,0.853]]]
["binance-futures","ETHUSDT",1769923978531,[[2442.23,80.313],[2442.22,5.094],[2442.21,1.676],[2442.2,0.01],[2442.19,0.028]],[[2442.24,7.436],[2442.25,1.251],[2442.27,1.296],[2442.28,0.009],[2442.29,0.035]]]
["binance-futures","ETHUSDT",1769924017289,[[2443.01,109.789],[2443.0,2.727],[2442.99,0.027],[2442.98,0.009],[2442.97,0.019]],[[2443.02,5.897],[2443.03,0.045],[2443.05,0.715],[2443.06,1.246],[2443.07,2.328]]]
["binance-futures","ETHUSDT",1769924079203,[],[[2443.78,126.331],[2443.79,0.019],[2443.8,0.009],[2443.81,0.009],[2443.82,0.019]]]
["binance-futures","ETHUSDT",1769924121166,[[2442.91,10.772],[2442.9,0.009],[2442.84,0.062],[2442.82,0.408],[2442.72,1.344]],[[2442.92,86.68],[2442.93,0.029],[2442.94,0.028],[2442.96,0.027],[2442.97,0.009]]]
["binance-futures","ETHUSDT",1769924167818,[[2441.69,103.258],[2441.68,20.056],[2441.67,0.009],[2441.66,0.018],[2441.65,1.201]],[[2441.7,55.345],[2441.71,0.028],[2441.72,0.632],[2441.73,0.121],[2441.74,0.028]]]
["binance-futures","ETHUSDT",1769924241366,[[2437.76,24.62],[2437.75,0.02],[2437.74,0.019],[2437.72,0.009],[2437.71,0.721]],[[2437.77,212.27],[2437.78,0.028],[2437.8,1.126],[2437.81,0.027],[2437.88,0.419]]]
["binance-futures","ETHUSDT",1769924250074,[[2437.75,108.654],[2437.74,0.611],[2437.73,1.679],[2437.72,0.028],[2437.71,0.009]],[[2437.76,29.954],[2437.77,1.121],[2437.78,0.019],[2437.79,0.027],[2437.8,0.009]]]
["binance-futures","ETHUSDT",1769924294622,[[2436.6,98.084],[2436.59,1.659],[2436.58,0.009],[2436.57,0.018],[2436.56,1.373]],[[2436.61,30.798],[2436.62,0.029],[2436.64,0.009],[2436.65,0.019],[2436.66,0.026]]]
["binance-futures","ETHUSDT",1769924347136,[[2436.72,6.808],[2436.71,0.016],[2436.7,0.028],[2436.69,0.019],[2436.68,0.017]],[[2436.73,166.065],[2436.74,28.44],[2436.75,1.637],[2436.76,4.258],[2436.77,0.037]]]
["binance-futures","ETHUSDT",1769924375647,[[2434.4,18.689],[2434.39,2.045],[2434.38,0.048],[2434.36,0.496],[2434.35,0.026]],[[2434.41,47.87],[2434.42,0.047],[2434.44,0.018],[2434.45,0.028],[2434.46,0.017]]]
["binance-futures","ETHUSDT",1769924419976,[[2437.12,109.875],[2437.11,3.059],[2437.1,0.019],[2437.09,1.676],[2437.08,4.316]],[[2437.13,14.639],[2437.14,0.01],[2437.15,0.274],[2437.16,0.009],[2437.17,0.019]]]
["binance-futures","ETHUSDT",1769924495944,[[2435.78,58.154],[2435.77,0.228],[2435.76,0.018],[2435.75,0.018],[2435.74,0.028]],[[2435.79,106.624],[2435.8,0.029],[2435.81,0.009],[2435.82,0.009],[2435.83,0.019]]]
["binance-futures","ETHUSDT",1769924504381,[[2435.08,45.578],[2435.07,0.009],[2435.06,0.057],[2435.05,0.019],[2435.04,0.027]],[[2435.09,130.36],[2435.1,18.458],[2435.11,0.028],[2435.12,1.415],[2435.13,0.037]]]
["binance-futures","ETHUSDT",1769924550283,[[2435.4,38.777],[2435.39,1.009],[2435.38,0.223],[2435.37,0.028],[2435.36,0.027]],[[2435.41,32.003],[2435.42,0.028],[2435.44,0.047],[2435.45,0.009],[2435.46,0.048]]]
["binance-futures","ETHUSDT",1769924588287,[[2435.88,53.467],[2435.87,0.519],[2435.85,0.019],[2435.84,3.927],[2435.83,0.017]],[[2435.89,35.496],[2435.9,0.02],[2435.91,0.027],[2435.92,0.52],[2435.93,0.054]]]
["binance-futures","ETHUSDT",1769924645800,[[2431.83,37.349],[2431.82,5.141],[2431.81,0.098],[2431.8,0.018],[2431.79,16.452]],[[2431.84,3.241],[2431.85,0.01],[2431.86,0.227],[2431.87,0.03],[2431.88,0.02]]]
["binance-futures","ETHUSDT",1769924676061,[[2431.78,87.317],[2431.77,2.019],[2431.76,3.778],[2431.75,10.54],[2431.74,0.1]],[[2431.79,21.414],[2431.8,0.272],[2431.81,0.027],[2431.82,0.051],[2431.83,0.777]]]
["binance-futures","ETHUSDT",1769924710918,[[2428.99,68.65],[2428.98,0.029],[2428.96,0.009],[2428.95,0.009],[2428.94,0.026]],[[2429.0,31.589],[2429.01,0.019],[2429.02,0.053],[2429.03,3.715],[2429.04,0.56]]]
["binance-futures","ETHUSDT",1769924789123,[[2428.12,62.892],[2428.11,0.063],[2428.09,0.06],[2428.07,0.035],[2428.05,1.216]],[[2428.13,36.638],[2428.14,0.019],[2428.16,0.028],[2428.17,0.009],[2428.18,0.017]]]
["binance-futures","ETHUSDT",1769924791039,[[2427.99,60.924],[2427.85,0.054],[2427.78,0.678],[2427.74,0.046],[2427.72,2.595]],[[2428.0,145.175],[2428.01,0.028],[2428.02,0.01],[2428.03,0.057],[2428.04,0.009]]]
["binance-futures","ETHUSDT",1769924835422,[[2429.08,37.946],[2429.07,1.317],[2429.06,1.253],[2429.05,0.076],[2429.04,4.242]],[[2429.09,60.449],[2429.1,0.037],[2429.11,0.019],[2429.12,0.009],[2429.13,0.018]]]
["binance-futures","ETHUSDT",1769924897561,[[2428.39,16.098],[2428.38,0.009],[2428.37,0.019],[2428.36,0.054],[2428.34,0.095]],[[2428.4,136.505],[2428.41,0.019],[2428.42,16.109],[2428.43,0.019],[2428.44,0.018]]]
["binance-futures","ETHUSDT",1769924920985,[[2428.26,77.51],[2428.25,0.079],[2428.24,1.903],[2428.23,4.983],[2428.22,0.011]],[[2428.27,148.866],[2428.28,8.726],[2428.29,4.182],[2428.3,0.028],[2428.31,0.099]]]
["binance-futures","ETHUSDT",1769924964471,[[2425.8,12.742],[2425.79,3.399],[2425.78,0.019],[2425.76,0.009],[2425.75,0.035]],[[2425.81,85.217],[2425.82,0.028],[2425.84,0.87],[2425.85,0.009],[2425.88,0.026]]]
["binance-futures","ETHUSDT",1769925001254,[[2426.22,40.222],[2426.21,3.294],[2426.2,0.009],[2426.19,8.453],[2426.18,41.918]],[[2426.23,116.042],[2426.24,1.314],[2426.25,9.837],[2426.26,0.009],[2426.27,0.019]]]
["binance-futures","ETHUSDT",1769925042863,[[2426.86,104.155],[2426.85,0.009],[2426.84,0.976],[2426.83,0.009],[2426.82,0.063]],[[2426.87,28.39],[2426.88,0.056],[2426.89,0.009],[2426.9,0.523],[2426.91,3.727]]]
["binance-futures","ETHUSDT",1769925087100,[[2426.95,31.766],[2426.93,0.009],[2426.92,0.436],[2426.9,0.036]],[[2426.96,153.711],[2426.97,0.377],[2426.98,0.009],[2426.99,0.018],[2427.0,48.728]]]
["binance-futures","ETHUSDT",1769925167890,[[2429.93,55.819],[2429.92,0.156],[2429.9,4.194],[2429.88,1.245],[2429.87,17.777]],[[2429.94,12.881],[2429.95,0.42],[2429.96,0.232],[2429.97,0.019],[2429.98,43.228]]]
["binance-futures","ETHUSDT",1769925191607,[[2428.18,33.836],[2428.17,0.029],[2428.16,0.037],[2428.15,0.009],[2428.14,0.037]],[[2428.19,87.97],[2428.2,4.165],[2428.21,1.198],[2428.22,1.676],[2428.23,0.009]]]
["binance-futures","ETHUSDT",1769925215087,[[2427.5,0.151],[2427.49,0.019],[2427.48,0.027],[2427.47,0.009],[2427.46,0.056]],[[2427.51,144.991],[2427.52,0.051],[2427.54,0.832],[2427.55,5.567],[2427.56,12.8]]]
["binance-futures","ETHUSDT",1769925301319,[[2428.68,107.781],[2428.67,14.29],[2428.66,0.036],[2428.65,0.045],[2428.64,0.028]],[[2428.69,84.408],[2428.7,0.117],[2428.71,0.009],[2428.72,0.028],[2428.73,0.009]]]
["binance-futures","ETHUSDT",1769925304150,[[2429.17,173.198],[2429.16,1.028],[2429.14,0.037],[2429.13,0.009],[2429.12,1.682]],[[2429.18,11.94],[2429.2,1.399],[2429.21,2.729],[2429.22,0.018],[2429.23,0.009]]]
["binance-futures","ETHUSDT",1769925381636,[[2430.16,23.68],[2430.15,8.839],[2430.14,21.467],[2430.11,44.622],[2430.1,13.165]],[[2430.18,0.382],[2430.19,0.019],[2430.2,0.059],[2430.21,0.237],[2430.22,0.026]]]
["binance-futures","ETHUSDT",1769925384250,[[2430.23,59.657],[2430.22,1.037],[2430.21,0.018],[2430.2,0.471],[2430.19,0.037]],[[2430.24,7.673],[2430.27,0.019],[2430.28,0.018],[2430.29,0.117],[2430.32,0.009]]]
["binance-futures","ETHUSDT",1769925456765,[[2429.43,10.568],[2429.42,0.575],[2429.41,2.528],[2429.39,0.035],[2429.38,0.035]],[[2429.44,43.759],[2429.45,0.439],[2429.47,0.028],[2429.48,0.009],[2429.49,0.026]]]
["binance-futures","ETHUSDT",1769925515809,[[2429.26,87.832],[2429.25,2.569],[2429.24,0.027],[2429.23,0.009],[2429.21,0.038]],[[2429.27,58.442],[2429.28,3.595],[2429.29,0.01],[2429.3,1.143],[2429.31,0.027]]]
["binance-futures","ETHUSDT",1769925518592,[[2429.26,56.373],[2429.25,2.569],[2429.24,0.027],[2429.23,0.009],[2429.21,0.038]],[[2429.27,76.198],[2429.28,7.692],[2429.29,0.01],[2429.3,1.553],[2429.31,0.042]]]
["binance-futures","ETHUSDT",1769925566706,[[2429.85,92.6],[2429.84,2.708],[2429.83,3.965],[2429.82,2.842],[2429.81,0.018]],[[2429.86,7.893],[2429.87,0.25],[2429.88,0.028],[2429.89,0.027],[2429.91,0.203]]]
["binance-futures","ETHUSDT",1769925653343,[[2432.0,224.645],[2431.99,0.073],[2431.98,0.782],[2431.97,3.208],[2431.96,0.461]],[[2432.01,15.123],[2432.03,2.094],[2432.04,0.028],[2432.05,0.018],[2432.06,0.026]]]
["binance-futures","ETHUSDT",1769925656137,[[2432.3,139.219],[2432.29,14.881],[2432.28,0.091],[2432.27,0.028],[2432.26,0.018]],[[2432.31,21.159],[2432.32,0.422],[2432.33,0.04],[2432.34,0.083],[2432.35,2.027]]]
["binance-futures","ETHUSDT",1769925714981,[[2431.34,24.879],[2431.33,0.038],[2431.32,0.218],[2431.31,0.028],[2431.29,0.019]],[[2431.35,67.082],[2431.36,0.019],[2431.38,0.128],[2431.39,0.027],[2431.42,2.196]]]
["binance-futures","ETHUSDT",1769925789143,[[2431.93,96.814],[2431.92,1.909],[2431.91,0.047],[2431.9,0.46],[2431.89,0.054]],[[2431.94,6.61],[2431.95,0.37],[2431.96,0.831],[2431.97,0.009],[2431.98,0.018]]]
["binance-futures","ETHUSDT",1769925791937,[[2432.16,88.598],[2432.15,1.919],[2432.14,0.036],[2432.13,0.469],[2432.12,0.562]],[[2432.17,15.869],[2432.18,0.028],[2432.19,0.018],[2432.2,0.027],[2432.21,0.019]]]
["binance-futures","ETHUSDT",1769925874392,[[2431.76,53.048],[2431.75,0.278],[2431.74,0.05],[2431.73,0.539],[2431.72,0.009]],[[2431.77,37.342],[2431.78,0.089],[2431.79,1.097],[2431.8,0.037],[2431.81,0.037]]]
["binance-futures","ETHUSDT",1769925885065,[[2431.51,16.789],[2431.5,0.018],[2431.48,0.027],[2431.46,0.037],[2431.45,7.148]],[[2431.52,85.557],[2431.53,0.819],[2431.54,0.841],[2431.55,0.009],[2431.56,0.461]]]
["binance-futures","ETHUSDT",1769925926922,[[2430.5,1.355],[2430.49,0.11],[2430.48,0.07],[2430.38,0.673],[2430.36,2.305]],[[2430.51,123.62],[2430.52,3.089],[2430.53,9.531],[2430.54,0.019],[2430.55,1.664]]]
["binance-futures","ETHUSDT",1769926013231,[[2433.95,41.2],[2433.94,1.785],[2433.93,0.019],[2433.92,0.029],[2433.91,0.009]],[[2433.96,58.437],[2433.97,0.81],[2433.98,0.027],[2433.99,0.054],[2434.0,0.053]]]
["binance-futures","ETHUSDT",1769926045753,[],[[2435.46,106.527],[2435.47,1.338],[2435.48,1.338],[2435.49,0.414],[2435.5,0.414]]]
["binance-futures","ETHUSDT",1769926102900,[[2435.05,142.563],[2435.04,0.621],[2435.03,0.018],[2435.02,0.047],[2435.01,0.403]],[[2435.06,72.876],[2435.07,0.219],[2435.08,0.234],[2435.09,0.059],[2435.1,0.847]]]
["binance-futures","ETHUSDT",1769926149980,[[2435.71,28.18],[2435.7,0.047],[2435.68,0.018],[2435.67,0.028],[2435.66,0.017]],[[2435.72,128.734],[2435.73,0.019],[2435.74,11.091],[2435.75,0.045],[2435.77,0.035]]]
["binance-futures","ETHUSDT",1769926160914,[[2435.5,19.506],[2435.49,3.0],[2435.48,0.046],[2435.46,0.228],[2435.45,0.054]],[[2435.51,82.253],[2435.52,0.037],[2435.53,0.048],[2435.54,0.046],[2435.55,0.099]]]
["binance-futures","ETHUSDT",1769926237828,[[2435.04,8.079],[2435.03,0.019],[2435.01,0.027],[2435.0,17.287],[2434.98,0.026]],[[2435.05,83.813],[2435.06,0.028],[2435.08,0.488],[2435.09,0.009],[2435.1,0.445]]]
["binance-futures","ETHUSDT",1769926287907,[[2434.94,76.636],[2434.93,0.567],[2434.92,0.046],[2434.9,0.099],[2434.89,0.02]],[[2434.95,73.333],[2434.96,1.518],[2434.97,0.019],[2434.98,0.01],[2434.99,0.009]]]
["binance-futures","ETHUSDT",1769926313652,[[2434.74,6.303],[2434.73,5.509],[2434.72,0.028],[2434.71,0.009],[2434.7,0.027]],[[2434.75,129.021],[2434.76,0.037],[2434.77,0.223],[2434.78,1.127],[2434.79,1.712]]]
["binance-futures","ETHUSDT",1769926389469,[[2435.79,35.637],[2435.78,0.01],[2435.77,0.018],[2435.76,0.237],[2435.75,0.027]],[[2435.8,53.455],[2435.81,0.037],[2435.82,0.01],[2435.83,0.027],[2435.84,0.077]]]
["binance-futures","ETHUSDT",1769926433439,[[2436.0,21.166],[2435.99,0.028],[2435.97,0.028],[2435.96,0.009],[2435.95,0.062]],[[2436.01,90.509],[2436.02,0.019],[2436.03,0.01],[2436.04,0.009],[2436.05,0.021]]]
["binance-futures","ETHUSDT",1769926471127,[[2436.8,47.374],[2436.79,5.819],[2436.78,0.122],[2436.77,0.037],[2436.76,0.469]],[[2436.81,43.155],[2436.82,0.029],[2436.83,0.009],[2436.84,0.027],[2436.85,0.514]]]
["binance-futures","ETHUSDT",1769926487067,[[2436.8,193.177],[2436.79,8.1],[2436.78,0.849],[2436.77,0.027],[2436.76,0.534]],[[2436.81,13.929],[2436.82,1.243],[2436.84,0.045],[2436.85,0.019],[2436.86,0.054]]]
["binance-futures","ETHUSDT",1769926558573,[[2436.35,50.239],[2436.34,0.609],[2436.33,0.055],[2436.32,0.064],[2436.31,0.028]],[[2436.36,61.368],[2436.37,0.028],[2436.38,0.587],[2436.39,5.754],[2436.4,1.703]]]
["binance-futures","ETHUSDT",1769926595605,[[2436.02,23.786],[2436.01,4.291],[2436.0,7.879],[2435.99,1.036],[2435.98,0.039]],[[2436.03,24.471],[2436.04,0.556],[2436.05,0.419],[2436.06,0.028],[2436.07,0.818]]]
["binance-futures","ETHUSDT",1769926632870,[[2435.53,93.826],[2435.52,0.211],[2435.51,0.038],[2435.5,0.165],[2435.49,6.781]],[[2435.54,56.8],[2435.55,0.028],[2435.56,0.019],[2435.57,0.1],[2435.58,0.259]]]
["binance-futures","ETHUSDT",1769926677288,[[2435.73,13.599],[2435.72,0.028],[2435.69,0.04],[2435.68,0.044],[2435.64,1.073]],[[2435.74,66.36],[2435.75,0.429],[2435.76,1.364],[2435.77,0.019],[2435.78,1.652]]]
["binance-futures","ETHUSDT",1769926723154,[[2435.29,56.31],[2435.28,0.048],[2435.27,1.661],[2435.26,0.018],[2435.25,0.019]],[[2435.3,33.231],[2435.31,1.234],[2435.32,0.046],[2435.33,0.018],[2435.34,0.118]]]
["binance-futures","ETHUSDT",1769926740764,[[2434.26,95.682],[2434.25,21.643],[2434.24,0.018],[2434.23,1.228],[2434.22,14.564]],[[2434.27,8.731],[2434.28,0.009],[2434.3,0.028],[2434.31,0.009],[2434.32,1.372]]]
["binance-futures","ETHUSDT",1769926806914,[[2434.08,12.171],[2434.07,0.019],[2434.06,0.403],[2434.05,0.135],[2434.04,0.029]],[[2434.09,70.685],[2434.1,0.839],[2434.11,0.009],[2434.12,0.028],[2434.13,0.018]]]
["binance-futures","ETHUSDT",1769926852400,[[2433.83,4.828],[2433.82,0.019],[2433.81,0.017],[2433.8,1.516],[2433.78,0.028]],[[2433.84,112.867],[2433.85,7.946],[2433.86,0.047],[2433.88,0.018],[2433.89,0.019]]]
["binance-futures","ETHUSDT",1769926881229,[[2433.91,59.354],[2433.9,2.482],[2433.89,0.009],[2433.88,0.709],[2433.87,0.037]],[[2433.92,37.255],[2433.93,0.028],[2433.94,0.077],[2433.95,5.773],[2433.96,0.055]]]
["binance-futures","ETHUSDT",1769926934186,[[2436.73,53.806],[2436.72,2.809],[2436.71,0.01],[2436.7,0.283],[2436.69,0.457]],[[2436.74,48.68],[2436.75,0.031],[2436.76,0.018],[2436.77,0.029],[2436.78,0.021]]]
["binance-futures","ETHUSDT",1769926978021,[[2436.44,8.587],[2436.43,0.036],[2436.42,0.019],[2436.41,0.019],[2436.4,0.218]],[[2436.45,150.316],[2436.46,0.16],[2436.47,0.028],[2436.48,0.009],[2436.49,0.042]]]
["binance-futures","ETHUSDT",1769926986024,[[2436.64,64.364],[2436.63,4.988],[2436.62,0.031],[2436.61,3.664],[2436.6,5.831]],[[2436.65,50.368],[2436.66,1.682],[2436.67,0.027],[2436.68,0.01],[2436.69,0.046]]]
["binance-futures","ETHUSDT",1769927059680,[[2438.88,18.784],[2438.87,3.018],[2438.86,0.018],[2438.83,0.035],[2438.82,0.036]],[[2438.89,73.784],[2438.9,11.425],[2438.91,0.043],[2438.92,0.009],[2438.93,0.009]]]
["binance-futures","ETHUSDT",1769927103622,[[2436.62,96.618],[2436.61,0.61],[2436.6,1.618],[2436.59,0.028],[2436.58,0.428]],[[2436.63,39.727],[2436.64,2.081],[2436.65,0.009],[2436.66,0.009],[2436.67,0.019]]]
["binance-futures","ETHUSDT",1769927140210,[[2437.49,88.092],[2437.48,2.9],[2437.47,1.089],[2437.46,0.477],[2437.45,0.027]],[[2437.5,32.867],[2437.51,0.01],[2437.52,0.039],[2437.53,0.041],[2437.54,0.186]]]
["binance-futures","ETHUSDT",1769927184698,[[2437.68,24.367],[2437.67,2.883],[2437.65,0.027],[2437.64,0.057],[2437.63,0.037]],[[2437.69,73.052],[2437.7,1.259],[2437.72,0.46],[2437.73,0.009],[2437.74,0.027]]]
["binance-futures","ETHUSDT",1769927221450,[[2435.0,39.943],[2434.99,3.601],[2434.97,42.165],[2434.96,0.059],[2434.89,0.036]],[[2435.01,220.604],[2435.02,0.046],[2435.03,0.018],[2435.04,2.848],[2435.05,0.029]]]
["binance-futures","ETHUSDT",1769927266491,[[2434.54,2.935],[2434.53,1.962],[2434.52,0.198],[2434.5,0.633],[2434.49,0.045]],[[2434.55,83.601],[2434.56,0.07],[2434.57,0.019],[2434.58,0.009],[2434.59,1.662]]]
["binance-futures","ETHUSDT",1769927290340,[[2434.96,15.566],[2434.95,1.138],[2434.94,0.046],[2434.92,0.241],[2434.91,0.04]],[[2434.97,132.805],[2434.98,0.019],[2434.99,0.247],[2435.0,28.245],[2435.01,0.028]]]
["binance-futures","ETHUSDT",1769927346451,[[2433.63,125.395],[2433.62,1.809],[2433.6,0.036],[2433.59,0.018],[2433.51,3.553]],[[2433.64,7.644],[2433.66,0.119],[2433.67,0.018],[2433.68,1.598],[2433.69,0.029]]]
["binance-futures","ETHUSDT",1769927393955,[[2432.66,37.348],[2432.65,1.029],[2432.64,0.009],[2432.63,0.009],[2432.62,0.019]],[[2432.67,36.904],[2432.68,15.975],[2432.69,0.036],[2432.7,0.438],[2432.71,0.028]]]
["binance-futures","ETHUSDT",1769927440338,[[2433.99,23.071],[2433.98,4.908],[2433.97,0.018],[2433.96,0.009],[2433.95,0.019]],[[2434.0,57.756],[2434.01,1.102],[2434.02,0.205],[2434.03,1.437],[2434.04,0.944]]]
["binance-futures","ETHUSDT",1769927476717,[[2434.83,74.005],[2434.82,0.047],[2434.8,0.054],[2434.79,0.01],[2434.78,0.24]],[[2434.84,37.689],[2434.85,0.019],[2434.87,0.009],[2434.88,0.224],[2434.89,0.035]]]
["binance-futures","ETHUSDT",1769927522922,[[2434.06,38.553],[2434.04,0.028],[2434.01,1.335],[2434.0,1.5],[2433.97,6.991]],[[2434.07,111.71],[2434.08,0.054],[2434.09,3.286],[2434.1,0.438],[2434.11,0.009]]]
["binance-futures","ETHUSDT",1769927537490,[[2433.0,17.192],[2432.99,0.044],[2432.97,0.009],[2432.95,0.064],[2432.94,0.009]],[[2433.01,44.425],[2433.02,0.043],[2433.03,0.966],[2433.04,0.028],[2433.05,0.009]]]
["binance-futures","ETHUSDT",1769927604801,[[2432.62,17.456],[2432.61,0.025],[2432.6,0.036],[2432.58,0.355],[2432.57,0.173]],[[2432.63,62.12],[2432.64,1.548],[2432.65,0.411],[2432.66,0.11],[2432.67,0.018]]]
["binance-futures","ETHUSDT",1769927651400,[[2427.48,61.837],[2427.47,0.563],[2427.46,2.844],[2427.45,0.486],[2427.43,0.099]],[[2427.49,57.048],[2427.5,2.078],[2427.51,0.028],[2427.52,0.009],[2427.53,0.049]]]
["binance-futures","ETHUSDT",1769927688640,[[2426.92,61.886],[2426.91,0.019],[2426.9,0.028],[2426.88,0.037],[2426.87,0.035]],[[2426.93,31.316],[2426.94,8.259],[2426.95,0.018],[2426.96,1.082],[2426.97,1.057]]]
["binance-futures","ETHUSDT",1769927743154,[[2426.32,11.5],[2426.31,1.969],[2426.29,0.114],[2426.27,0.045],[2426.26,0.143]],[[2426.33,129.432],[2426.34,4.864],[2426.35,0.019],[2426.36,0.009],[2426.37,0.412]]]
["binance-futures","ETHUSDT",1769927774892,[[2425.5,16.598],[2425.49,0.01],[2425.48,0.027],[2425.46,0.139],[2425.45,0.009]],[[2425.51,24.715],[2425.52,0.02],[2425.53,0.009],[2425.54,0.018],[2425.55,0.44]]]
["binance-futures","ETHUSDT",1769927817054,[[2418.69,95.929],[2418.68,24.922],[2418.67,73.633],[2418.65,8.662],[2418.64,0.018]],[[2418.7,0.014],[2418.71,0.07],[2418.73,0.009],[2418.74,0.019],[2418.75,0.009]]]
["binance-futures","ETHUSDT",1769927846602,[[2420.61,121.617],[2420.6,1.617],[2420.59,0.009],[2420.58,1.258],[2420.57,0.009]],[[2420.62,1.333],[2420.63,0.01],[2420.64,0.378],[2420.67,0.036],[2420.68,0.009]]]
["binance-futures","ETHUSDT",1769927894703,[[2415.65,114.075],[2415.64,7.4],[2415.63,0.028],[2415.62,0.215],[2415.61,12.448]],[[2415.66,20.049],[2415.67,4.426],[2415.68,0.037],[2415.7,0.018],[2415.71,0.03]]]
["binance-futures","ETHUSDT",1769927936583,[],[[2412.23,28.606],[2412.24,0.02],[2412.26,1.009],[2412.27,1.009],[2412.28,1.026]]]
["binance-futures","ETHUSDT",1769927986451,[[2414.77,54.292],[2414.76,0.018],[2414.75,0.009],[2414.74,0.018],[2414.73,0.009]],[[2414.78,30.421],[2414.79,0.02],[2414.81,0.701],[2414.83,0.459],[2414.84,0.009]]]
["binance-futures","ETHUSDT",1769928015554,[[2418.2,27.754],[2418.19,38.534],[2418.18,24.137],[2418.16,0.035],[2418.09,22.921]],[[2418.21,94.274],[2418.22,0.019],[2418.23,0.118],[2418.24,1.601],[2418.25,1.518]]]
["binance-futures","ETHUSDT",1769928058688,[[2416.01,145.688],[2416.0,35.824],[2415.98,22.614],[2415.97,45.378],[2415.96,8.913]],[[2416.02,9.36],[2416.03,0.02],[2416.05,0.028],[2416.06,0.009],[2416.07,0.017]]]
["binance-futures","ETHUSDT",1769928079722,[[2418.23,106.365],[2418.22,27.57],[2418.21,0.009],[2418.2,6.916],[2418.19,78.112]],[[2418.24,4.622],[2418.26,0.391],[2418.27,2.547],[2418.29,0.087],[2418.31,0.093]]]
["binance-futures","ETHUSDT",1769928139032,[[2419.41,49.767],[2419.4,0.155],[2419.39,0.018],[2419.38,0.618],[2419.36,0.242]],[[2419.42,87.002],[2419.43,0.028],[2419.44,0.009],[2419.45,0.019],[2419.46,0.009]]]
["binance-futures","ETHUSDT",1769928184878,[[2416.96,45.768],[2416.95,1.075],[2416.94,1.259],[2416.93,0.035],[2416.91,0.046]],[[2416.97,120.832],[2416.98,0.043],[2416.99,1.308],[2417.0,3.068],[2417.01,0.009]]]
["binance-futures","ETHUSDT",1769928227981,[[2418.49,35.186],[2418.48,2.053],[2418.46,0.018],[2418.45,0.01],[2418.44,6.926]],[[2418.5,43.467],[2418.51,0.029],[2418.52,0.568],[2418.53,0.018],[2418.54,0.826]]]
["binance-futures","ETHUSDT",1769928266865,[[2419.47,87.195],[2419.46,3.019],[2419.44,0.036],[2419.43,0.142],[2419.42,2.7]],[[2419.48,24.512],[2419.49,9.416],[2419.5,0.646],[2419.51,0.009],[2419.52,0.019]]]
["binance-futures","ETHUSDT",1769928313026,[[2416.61,36.77],[2416.6,0.02],[2416.59,0.009],[2416.58,0.018],[2416.57,0.019]],[[2416.62,69.034],[2416.63,0.019],[2416.64,0.224],[2416.65,0.027],[2416.66,0.019]]]
["binance-futures","ETHUSDT",1769928350251,[[2416.39,39.328],[2416.38,0.238],[2416.36,0.071],[2416.35,0.019],[2416.34,20.036]],[[2416.4,107.181],[2416.41,10.201],[2416.42,0.061],[2416.44,0.482],[2416.45,0.279]]]
["binance-futures","ETHUSDT",1769928387320,[[2416.99,140.788],[2416.98,0.037],[2416.96,1.383],[2416.95,0.009],[2416.94,0.036]],[[2417.0,219.313],[2417.01,0.059],[2417.03,0.055],[2417.04,0.819],[2417.05,0.099]]]
["binance-futures","ETHUSDT",1769928429582,[[2413.73,16.008],[2413.72,0.019],[2413.71,0.885],[2413.7,1.364],[2413.68,0.044]],[[2413.74,152.894],[2413.75,104.859],[2413.76,0.049],[2413.77,0.019],[2413.78,0.009]]]
["binance-futures","ETHUSDT",1769928472292,[[2411.35,21.666],[2411.34,48.125],[2411.33,0.029],[2411.32,0.009],[2411.31,0.018]],[[2411.36,51.322],[2411.37,0.028],[2411.38,0.482],[2411.39,1.539],[2411.4,2.633]]]
["binance-futures","ETHUSDT",1769928488750,[[2411.14,118.237],[2411.13,7.574],[2411.12,0.857],[2411.11,0.018],[2411.1,1.403]],[[2411.15,0.693],[2411.16,0.617],[2411.17,0.017],[2411.18,0.128],[2411.2,10.028]]]
["binance-futures","ETHUSDT",1769928551750,[[2417.69,162.331],[2417.68,0.07],[2417.66,0.704],[2417.65,0.018],[2417.62,5.712]],[[2417.7,31.246],[2417.71,0.02],[2417.72,0.009],[2417.73,0.099],[2417.74,0.028]]]
["binance-futures","ETHUSDT",1769928598257,[[2417.32,52.473],[2417.31,0.039],[2417.3,0.036],[2417.25,0.035],[2417.23,0.046]],[[2417.33,59.836],[2417.34,0.019],[2417.35,0.019],[2417.36,0.018],[2417.37,1.493]]]
["binance-futures","ETHUSDT",1769928626980,[[2419.6,30.491],[2419.59,0.038],[2419.58,0.844],[2419.56,0.037],[2419.55,0.027]],[[2419.61,42.597],[2419.62,0.019],[2419.63,0.01],[2419.64,0.009],[2419.65,0.009]]]
["binance-futures","ETHUSDT",1769928681427,[[2421.52,15.474],[2421.51,1.439],[2421.5,0.018],[2421.49,0.029],[2421.48,0.019]],[[2421.53,66.408],[2421.54,0.029],[2421.55,0.018],[2421.57,0.028],[2421.58,0.076]]]
["binance-futures","ETHUSDT",1769928725388,[[2419.1,92.107],[2419.09,0.028],[2419.08,0.037],[2419.07,0.009],[2419.06,0.068]],[[2419.11,30.583],[2419.12,0.019],[2419.13,5.04],[2419.14,0.009],[2419.15,0.009]]]
["binance-futures","ETHUSDT",1769928777189,[[2419.51,34.3],[2419.5,0.028],[2419.49,0.019],[2419.47,0.026],[2419.45,0.026]],[[2419.52,147.803],[2419.53,2.032],[2419.54,5.2],[2419.55,0.101],[2419.56,0.119]]]
["binance-futures","ETHUSDT",1769928810837,[[2418.7,51.883],[2418.69,1.053],[2418.68,4.603],[2418.67,0.074],[2418.65,0.712]],[[2418.71,25.913],[2418.72,0.01],[2418.73,0.019],[2418.74,0.018],[2418.75,0.009]]]
["binance-futures","ETHUSDT",1769928859579,[[2420.82,57.092],[2420.81,0.035],[2420.8,0.027],[2420.79,0.058],[2420.78,0.009]],[[2420.83,60.997],[2420.84,0.028],[2420.86,0.616],[2420.87,0.061],[2420.9,0.4]]]
["binance-futures","ETHUSDT",1769928903465,[[2420.72,2.566],[2420.7,0.046],[2420.69,0.009],[2420.68,0.04],[2420.67,1.817]],[[2420.73,121.148],[2420.74,0.038],[2420.75,0.009],[2420.76,0.027],[2420.77,3.717]]]
["binance-futures","ETHUSDT",1769928956773,[[2420.97,96.58],[2420.96,7.774],[2420.95,17.776],[2420.94,0.027],[2420.93,0.112]],[[2420.98,70.251],[2420.99,0.235],[2421.0,3.041],[2421.01,0.019],[2421.02,0.431]]]
["binance-futures","ETHUSDT",1769928999347,[[2421.9,20.891],[2421.89,0.01],[2421.88,1.032],[2421.87,0.019],[2421.86,0.009]],[[2421.91,86.793],[2421.92,0.028],[2421.93,0.01],[2421.94,0.255],[2421.95,0.835]]]
["binance-futures","ETHUSDT",1769929045434,[[2419.45,59.292],[2419.44,2.019],[2419.4,0.027],[2419.39,1.682],[2419.38,0.232]],[[2419.46,77.917],[2419.47,0.029],[2419.48,0.018],[2419.49,0.009],[2419.5,1.122]]]
["binance-futures","ETHUSDT",1769929072789,[[2418.91,11.649],[2418.9,1.018],[2418.89,0.252],[2418.86,0.027],[2418.82,0.223]],[[2418.92,112.211],[2418.93,0.019],[2418.94,1.198],[2418.95,1.673],[2418.96,1.207]]]
["binance-futures","ETHUSDT",1769929133506,[[2417.81,47.682],[2417.8,2.071],[2417.78,0.053],[2417.76,0.054],[2417.74,2.56]],[[2417.82,14.147],[2417.83,0.01],[2417.84,0.027],[2417.85,0.009],[2417.86,0.225]]]
["binance-futures","ETHUSDT",1769929186675,[[2417.81,16.078],[2417.8,6.647],[2417.79,0.01],[2417.78,0.036],[2417.77,0.02]],[[2417.82,168.362],[2417.83,2.592],[2417.84,0.447],[2417.85,0.028],[2417.86,0.429]]]
["binance-futures","ETHUSDT",1769929225148,[[2416.64,29.522],[2416.63,0.034],[2416.61,0.053],[2416.6,0.026],[2416.59,2.632]],[[2416.65,49.028],[2416.66,0.051],[2416.68,1.217],[2416.69,0.019],[2416.7,0.439]]]
["binance-futures","ETHUSDT",1769929275291,[[2416.02,60.604],[2416.01,0.044],[2416.0,84.13],[2415.99,0.082],[2415.96,0.047]],[[2416.03,81.834],[2416.04,2.707],[2416.05,0.237],[2416.06,0.413],[2416.07,0.009]]]
["binance-futures","ETHUSDT",1769929321079,[[2415.06,31.963],[2415.05,0.354],[2415.04,0.009],[2415.03,0.047],[2415.01,0.035]],[[2415.07,94.617],[2415.08,0.054],[2415.09,0.009],[2415.1,0.63],[2415.11,0.009]]]
["binance-futures","ETHUSDT",1769929382514,[[2415.65,41.45],[2415.64,0.028],[2415.63,0.019],[2415.61,0.027],[2415.6,0.062]],[[2415.66,68.963],[2415.67,0.019],[2415.68,0.028],[2415.69,9.38],[2415.7,0.138]]]
["binance-futures","ETHUSDT",1769929409316,[[2414.95,2.484],[2414.93,0.009],[2414.92,0.028],[2414.91,0.009]],[[2414.96,69.003],[2414.97,0.028],[2414.99,0.562],[2415.0,0.846],[2415.01,0.035]]]
["binance-futures","ETHUSDT",1769929454997,[[2413.48,60.636],[2413.47,0.028],[2413.46,0.009],[2413.45,0.028],[2413.44,0.018]],[[2413.49,32.068],[2413.5,0.443],[2413.51,0.018],[2413.53,0.829],[2413.54,0.035]]]
["binance-futures","ETHUSDT",1769929490935,[[2410.13,16.791],[2410.12,11.046],[2410.11,1.038],[2410.1,0.197],[2410.09,0.144]],[[2410.14,30.553],[2410.15,0.009],[2410.16,0.442],[2410.17,0.01],[2410.18,0.029]]]
["binance-futures","ETHUSDT",1769929534737,[[2411.86,217.689],[2411.85,61.891],[2411.84,2.585],[2411.83,1.123],[2411.82,4.814]],[[2411.87,98.075],[2411.88,0.019],[2411.89,0.018],[2411.9,0.028],[2411.91,0.018]]]
["binance-futures","ETHUSDT",1769929572586,[[2409.27,115.97],[2409.26,50.06],[2409.25,0.009],[2409.24,0.028],[2409.23,9.948]],[[2409.28,58.403],[2409.29,0.954],[2409.3,0.018],[2409.31,0.028],[2409.32,0.018]]]
["binance-futures","ETHUSDT",1769929615392,[[2407.98,66.653],[2407.97,0.047],[2407.96,0.018],[2407.95,0.053],[2407.93,0.666]],[[2407.99,7.493],[2408.0,0.084],[2408.01,0.01],[2408.02,1.268],[2408.03,0.009]]]
["binance-futures","ETHUSDT",1769929645712,[[2405.69,100.421],[2405.68,113.519],[2405.67,0.232],[2405.66,1.971],[2405.65,20.799]],[[2405.7,0.03],[2405.72,0.162],[2405.76,0.009],[2405.77,0.019],[2405.79,0.029]]]
["binance-futures","ETHUSDT",1769929695938,[[2404.29,124.169],[2404.28,60.639],[2404.27,0.025],[2404.26,0.042],[2404.24,0.065]],[[2404.3,0.631],[2404.31,0.01],[2404.32,0.026],[2404.33,0.035],[2404.34,0.022]]]
["binance-futures","ETHUSDT",1769929738047,[[2410.37,58.769],[2410.36,5.249],[2410.35,1.621],[2410.34,0.018],[2410.33,0.046]],[[2410.38,30.151],[2410.39,0.019],[2410.4,0.019],[2410.41,0.009],[2410.43,0.185]]]
["binance-futures","ETHUSDT",1769929788596,[[2411.51,90.638],[2411.5,0.047],[2411.49,0.009],[2411.48,0.009],[2411.47,0.009]],[[2411.52,9.139],[2411.53,0.024],[2411.55,0.067],[2411.56,0.009],[2411.57,0.045]]]
["binance-futures","ETHUSDT",1769929816954,[[2414.0,2.37],[2413.98,0.009],[2413.96,0.746],[2413.95,0.433],[2413.94,0.443]],[[2414.01,90.415],[2414.02,1.534],[2414.03,0.009],[2414.04,0.028],[2414.05,0.01]]]
["binance-futures","ETHUSDT",1769929860521,[[2409.38,174.73],[2409.37,0.563],[2409.36,3.122],[2409.35,0.124],[2409.34,0.009]],[[2409.39,0.036],[2409.42,0.018],[2409.43,0.009],[2409.44,0.045],[2409.45,0.009]]]
["binance-futures","ETHUSDT",1769929881335,[[2404.83,72.665],[2404.82,0.009],[2404.8,0.046],[2404.79,0.018],[2404.78,0.852]],[[2404.84,30.403],[2404.85,0.009],[2404.88,0.009],[2404.89,0.036],[2404.9,0.035]]]
["binance-futures","ETHUSDT",1769929939481,[[2404.86,98.142],[2404.85,0.009],[2404.84,0.009],[2404.83,0.019],[2404.82,0.009]],[[2404.87,2.173],[2404.88,1.233],[2404.89,0.009],[2404.9,0.027],[2404.91,0.451]]]
["binance-futures","ETHUSDT",1769929981494,[[2399.48,66.848],[2399.47,0.019],[2399.46,0.009],[2399.45,0.009],[2399.44,0.009]],[[2399.49,17.116],[2399.5,0.019],[2399.52,0.018],[2399.53,0.019],[2399.54,0.01]]]
["binance-futures","ETHUSDT",1769930021914,[[2404.75,149.335],[2404.74,0.064],[2404.72,0.036],[2404.7,0.026],[2404.63,0.018]],[[2404.76,138.467],[2404.77,2.514],[2404.78,0.009],[2404.79,2.253],[2404.8,1.366]]]
["binance-futures","ETHUSDT",1769930059350,[[2400.22,0.028],[2400.21,0.035],[2400.2,0.018],[2400.19,0.053],[2400.18,0.029]],[[2400.23,76.724],[2400.24,8.012],[2400.26,13.012],[2400.27,8.012],[2400.28,10.142]]]
["binance-futures","ETHUSDT",1769930094523,[[2398.14,38.295],[2398.13,1.025],[2398.11,0.037],[2398.1,0.009],[2398.09,0.035]],[[2398.15,77.332],[2398.16,0.029],[2398.17,0.009],[2398.18,0.045],[2398.2,0.102]]]
["binance-futures","ETHUSDT",1769930136983,[[2399.68,24.608],[2399.67,0.08],[2399.66,0.009],[2399.65,0.028],[2399.64,0.009]],[[2399.69,34.525],[2399.7,0.034],[2399.71,0.01],[2399.72,0.057],[2399.73,0.249]]]
["binance-futures","ETHUSDT",1769930172620,[[2398.1,40.2],[2398.09,1.019],[2398.08,0.036],[2398.07,0.039],[2398.05,0.018]],[[2398.11,46.214],[2398.12,0.302],[2398.13,0.038],[2398.14,0.009],[2398.15,0.599]]]
["binance-futures","ETHUSDT",1769930213979,[[2402.46,190.832],[2402.45,0.045],[2402.44,6.827],[2402.43,5.037],[2402.42,31.866]],[[2402.47,6.682],[2402.49,0.209],[2402.5,0.046],[2402.51,0.388],[2402.52,8.882]]]
["binance-futures","ETHUSDT",1769930256296,[[2404.51,50.708],[2404.5,0.027],[2404.49,0.01],[2404.48,0.655],[2404.47,2.005]],[[2404.52,32.443],[2404.53,6.818],[2404.54,9.519],[2404.56,0.044],[2404.57,0.029]]]
["binance-futures","ETHUSDT",1769930313690,[[2398.38,67.005],[2398.37,0.018],[2398.36,0.019],[2398.35,4.591],[2398.34,0.045]],[[2398.39,28.284],[2398.4,0.01],[2398.41,0.01],[2398.42,0.018],[2398.43,0.03]]]
["binance-futures","ETHUSDT",1769930335621,[[2397.19,103.892],[2397.18,0.009],[2397.17,0.009],[2397.16,0.019],[2397.15,0.009]],[[2397.2,24.151],[2397.21,1.259],[2397.22,0.019],[2397.23,0.028],[2397.24,0.036]]]
["binance-futures","ETHUSDT",1769930377677,[[2392.77,44.467],[2392.76,1.971],[2392.75,0.01],[2392.74,0.009],[2392.73,0.009]],[[2392.78,6.668],[2392.8,1.727],[2392.81,0.046],[2392.82,0.018],[2392.83,0.026]]]
["binance-futures","ETHUSDT",1769930404444,[[2393.81,113.801],[2393.8,12.498],[2393.79,0.064],[2393.78,0.028],[2393.77,0.009]],[[2393.82,10.237],[2393.83,0.8],[2393.84,0.009],[2393.85,0.038],[2393.86,0.009]]]
["binance-futures","ETHUSDT",1769930454793,[[2396.92,50.819],[2396.91,10.778],[2396.9,68.796],[2396.89,1.019],[2396.88,0.009]],[[2396.93,24.947],[2396.94,0.019],[2396.95,0.01],[2396.96,0.018],[2396.97,0.009]]]
["binance-futures","ETHUSDT",1769930499021,[[2396.3,37.753],[2396.29,3.731],[2396.28,0.028],[2396.26,0.028],[2396.25,0.026]],[[2396.31,57.909],[2396.32,1.162],[2396.33,0.028],[2396.34,1.665],[2396.36,0.036]]]
["binance-futures","ETHUSDT",1769930549132,[[2397.99,78.924],[2397.98,0.053],[2397.97,0.009],[2397.96,0.447],[2397.95,1.616]],[[2398.0,151.317],[2398.01,0.109],[2398.02,0.009],[2398.03,0.037],[2398.04,0.045]]]
["binance-futures","ETHUSDT",1769930582779,[[2397.99,114.555],[2397.98,3.009],[2397.97,1.965],[2397.96,1.64],[2397.95,0.018]],[[2398.0,163.312],[2398.01,1.523],[2398.02,2.297],[2398.03,1.155],[2398.04,0.026]]]
["binance-futures","ETHUSDT",1769930628050,[[2399.99,98.886],[2399.98,3.225],[2399.97,0.018],[2399.96,3.823],[2399.95,3.371]],[[2400.0,1119.328],[2400.01,2.299],[2400.02,0.768],[2400.04,0.019],[2400.05,0.026]]]
["binance-futures","ETHUSDT",1769930657428,[[2399.62,104.945],[2399.61,0.028],[2399.6,0.028],[2399.58,0.018],[2399.57,0.039]],[[2399.63,12.379],[2399.66,0.019],[2399.67,0.018],[2399.68,1.22],[2399.69,0.03]]]
["binance-futures","ETHUSDT",1769930710468,[[2399.06,2.489],[2399.05,10.977],[2399.04,0.061],[2399.03,79.791],[2399.02,0.044]],[[2399.07,118.363],[2399.08,0.045],[2399.1,0.218],[2399.11,0.028],[2399.12,1.044]]]
["binance-futures","ETHUSDT",1769930753868,[[2401.98,32.226],[2401.97,0.019],[2401.96,0.009],[2401.95,0.018],[2401.94,0.018]],[[2401.99,87.817],[2402.0,5.124],[2402.01,0.028],[2402.02,1.675],[2402.03,3.374]]]
["binance-futures","ETHUSDT",1769930799579,[[2399.99,133.799],[2399.98,0.031],[2399.97,0.118],[2399.96,0.018],[2399.95,0.027]],[[2400.0,159.889],[2400.01,17.85],[2400.02,0.084],[2400.03,0.028],[2400.05,0.009]]]
["binance-futures","ETHUSDT",1769930871481,[[2400.99,65.225],[2400.98,10.661],[2400.97,6.236],[2400.96,21.036],[2400.95,0.106]],[[2401.0,603.094],[2401.01,0.268],[2401.02,0.034],[2401.03,0.028],[2401.04,0.048]]]
["binance-futures","ETHUSDT",1769930887971,[[2400.99,109.744],[2400.98,13.116],[2400.97,11.29],[2400.96,21.245],[2400.95,0.106]],[[2401.0,533.12],[2401.01,0.306],[2401.02,0.034],[2401.03,0.028],[2401.04,0.048]]]
["binance-futures","ETHUSDT",1769930930638,[[2404.77,11.268],[2404.76,0.009],[2404.75,0.019],[2404.74,0.036],[2404.72,0.053]],[[2404.78,79.866],[2404.79,0.009],[2404.8,0.218],[2404.81,2.148],[2404.82,0.018]]]
["binance-futures","ETHUSDT",1769930966981,[[2406.48,16.03],[2406.46,0.029],[2406.45,0.018],[2406.44,0.019],[2406.43,0.044]],[[2406.49,114.75],[2406.5,0.019],[2406.51,0.01],[2406.52,0.009],[2406.53,2.829]]]
["binance-futures","ETHUSDT",1769931014500,[[2407.16,49.2],[2407.15,0.028],[2407.14,0.068],[2407.13,5.314],[2407.12,0.202]],[[2407.17,60.807],[2407.18,0.102],[2407.19,0.036],[2407.21,0.04],[2407.22,0.065]]]
["binance-futures","ETHUSDT",1769931058944,[[2405.74,27.437],[2405.73,2.09],[2405.72,0.019],[2405.71,0.037],[2405.68,0.114]],[[2405.75,170.458],[2405.76,0.122],[2405.78,0.072],[2405.79,7.067],[2405.8,20.8]]]
["binance-futures","ETHUSDT",1769931115161,[[2408.29,75.38],[2408.28,6.439],[2408.27,0.329],[2408.26,5.19],[2408.25,0.018]],[[2408.3,17.797],[2408.32,0.019],[2408.33,0.06],[2408.34,0.039],[2408.35,0.029]]]
["binance-futures","ETHUSDT",1769931138309,[[2409.02,31.614],[2409.01,0.019],[2409.0,2.029],[2408.99,0.018],[2408.98,0.048]],[[2409.03,18.476],[2409.04,0.009],[2409.06,0.019],[2409.07,0.009],[2409.08,0.026]]]
["binance-futures","ETHUSDT",1769931181432,[[2406.77,70.583],[2406.76,0.44],[2406.75,0.009],[2406.74,0.019],[2406.73,348.276]],[[2406.78,27.002],[2406.79,0.02],[2406.8,0.019],[2406.82,0.018],[2406.83,0.026]]]
["binance-futures","ETHUSDT",1769931216636,[[2409.08,75.051],[2409.07,0.421],[2409.06,0.009],[2409.05,0.037],[2409.04,1.678]],[[2409.09,11.126],[2409.1,0.8],[2409.11,0.034],[2409.12,0.038],[2409.13,0.208]]]
["binance-futures","ETHUSDT",1769931260388,[[2408.02,482.909],[2408.01,1.548],[2408.0,0.037],[2407.99,0.018],[2407.98,0.228]],[[2408.03,25.255],[2408.04,0.038],[2408.05,1.726],[2408.06,10.738],[2408.07,0.045]]]
["binance-futures","ETHUSDT",1769931298668,[[2407.4,23.676],[2407.39,0.009],[2407.38,0.028],[2407.37,0.028],[2407.35,0.036]],[[2407.41,125.008],[2407.42,0.019],[2407.44,3.035],[2407.45,1.633],[2407.46,3.995]]]
["binance-futures","ETHUSDT",1769931342458,[[2410.47,26.982],[2410.46,0.128],[2410.45,0.028],[2410.44,7.099],[2410.43,0.027]],[[2410.48,75.773],[2410.49,1.998],[2410.5,0.77],[2410.51,1.118],[2410.52,1.06]]]
["binance-futures","ETHUSDT",1769931372149,[],[[2414.58,133.588],[2414.59,0.039],[2414.61,64.852],[2414.62,0.018],[2414.63,0.578]]]
["binance-futures","ETHUSDT",1769931421429,[[2413.48,1.007],[2413.47,0.005],[2413.44,0.278],[2413.42,0.019],[2413.41,0.089]],[[2413.49,165.478],[2413.5,12.667],[2413.51,2.767],[2413.52,0.101],[2413.53,1.972]]]
["binance-futures","ETHUSDT",1769931466091,[[2413.27,137.684],[2413.26,0.019],[2413.24,0.009],[2413.23,0.009],[2413.22,0.027]],[[2413.28,52.648],[2413.29,2.768],[2413.3,0.019],[2413.32,0.037],[2413.35,0.053]]]
["binance-futures","ETHUSDT",1769931509696,[[2413.06,48.859],[2413.05,1.443],[2413.04,0.027],[2413.03,0.019],[2413.02,1.686]],[[2413.07,17.211],[2413.09,0.009],[2413.1,0.019],[2413.11,0.018],[2413.12,0.683]]]
["binance-futures","ETHUSDT",1769931547347,[[2414.73,51.161],[2414.72,9.768],[2414.69,0.037],[2414.67,0.775],[2414.66,0.096]],[[2414.74,144.164],[2414.75,11.246],[2414.76,0.009],[2414.77,1.855],[2414.78,4.048]]]
["binance-futures","ETHUSDT",1769931592352,[[2414.99,149.474],[2414.98,0.481],[2414.97,3.712],[2414.96,2.132],[2414.95,1.031]],[[2415.0,1185.046],[2415.01,0.071],[2415.02,2.111],[2415.03,0.036],[2415.04,0.009]]]
["binance-futures","ETHUSDT",1769931653371,[[2423.75,20.242],[2423.74,3.06],[2423.73,0.028],[2423.71,0.019],[2423.7,7.149]],[[2423.76,51.941],[2423.77,0.009],[2423.79,0.019],[2423.8,0.037],[2423.81,0.026]]]
["binance-futures","ETHUSDT",1769931669750,[[2426.21,48.777],[2426.2,0.01],[2426.19,0.009],[2426.18,12.358],[2426.17,0.269]],[[2426.22,10.553],[2426.25,0.01],[2426.27,0.017],[2426.29,0.542],[2426.31,0.017]]]
["binance-futures","ETHUSDT",1769931711104,[[2430.96,24.502],[2430.95,0.01],[2430.93,0.028],[2430.91,0.824],[2430.9,1.065]],[[2430.97,43.455],[2430.98,0.01],[2431.0,0.019],[2431.02,0.026],[2431.03,0.01]]]
["binance-futures","ETHUSDT",1769931752003,[[2428.56,32.718],[2428.55,0.028],[2428.52,0.048],[2428.49,0.031],[2428.48,0.621]],[[2428.57,55.265],[2428.58,0.029],[2428.6,0.018],[2428.61,1.278],[2428.62,0.026]]]
["binance-futures","ETHUSDT",1769931789280,[[2429.37,8.125]],[[2429.38,119.056],[2429.39,0.019],[2429.4,0.027],[2429.41,2.478],[2429.42,11.069]]]
["binance-futures","ETHUSDT",1769931827670,[[2428.3,129.34],[2428.29,0.019],[2428.28,5.531],[2428.27,12.535],[2428.26,0.009]],[[2428.31,13.127],[2428.32,0.018],[2428.44,0.029],[2428.45,0.036],[2428.55,0.039]]]
["binance-futures","ETHUSDT",1769931900448,[[2430.0,64.227],[2429.99,0.098],[2429.98,2.69],[2429.97,14.229],[2429.96,2.899]],[[2430.01,65.225],[2430.02,0.028],[2430.03,0.269],[2430.04,0.028],[2430.05,0.094]]]
["binance-futures","ETHUSDT",1769931917296,[[2428.21,14.098],[2428.2,0.009],[2428.19,0.389],[2428.18,0.036],[2428.17,27.002]],[[2428.22,112.497],[2428.23,0.019],[2428.24,0.009],[2428.25,0.019],[2428.26,0.009]]]
["binance-futures","ETHUSDT",1769931954902,[[2428.01,41.469],[2428.0,564.498],[2427.99,0.073],[2427.98,0.028],[2427.97,0.044]],[[2428.02,53.851],[2428.03,0.019],[2428.04,0.028],[2428.06,0.018],[2428.07,0.027]]]
["binance-futures","ETHUSDT",1769932005868,[[2427.05,36.913],[2427.04,1.988],[2427.03,2.014],[2427.02,10.196],[2427.01,172.917]],[[2427.06,16.884],[2427.08,18.924],[2427.09,0.018],[2427.1,0.019],[2427.11,0.026]]]
["binance-futures","ETHUSDT",1769932065950,[[2424.53,77.558],[2424.52,0.029],[2424.51,0.038],[2424.5,0.027],[2424.49,0.028]],[[2424.54,17.181],[2424.55,2.857],[2424.57,0.009],[2424.58,0.028],[2424.59,0.465]]]
["binance-futures","ETHUSDT",1769932088303,[[2425.84,39.29],[2425.83,0.019],[2425.82,0.009],[2425.81,0.009],[2425.8,0.027]],[[2425.85,51.304],[2425.86,0.019],[2425.87,0.604],[2425.88,0.019],[2425.89,0.37]]]
["binance-futures","ETHUSDT",1769932135120,[[2422.93,26.873],[2422.92,0.04],[2422.91,0.078],[2422.9,0.045],[2422.86,1.237]],[[2422.94,155.503],[2422.95,8.439],[2422.96,0.056],[2422.98,0.018],[2422.99,1.17]]]
["binance-futures","ETHUSDT",1769932210654,[[2423.99,114.623],[2423.98,0.037],[2423.97,0.037],[2423.96,0.938],[2423.95,3.016]],[[2424.0,27.825],[2424.01,0.02],[2424.03,0.028],[2424.04,0.717],[2424.05,3.684]]]
["binance-futures","ETHUSDT",1769932221744,[[2421.9,77.108],[2421.89,0.009],[2421.88,0.01],[2421.87,0.009],[2421.86,0.018]],[[2421.91,2.518],[2421.94,0.045],[2421.96,3.558],[2421.97,0.009],[2421.98,0.009]]]
["binance-futures","ETHUSDT",1769932265961,[[2422.4,74.705],[2422.39,6.836],[2422.38,0.2],[2422.37,0.035],[2422.36,0.018]],[[2422.41,9.736],[2422.42,0.029],[2422.43,0.03],[2422.44,0.009],[2422.46,0.031]]]
["binance-futures","ETHUSDT",1769932319386,[[2423.99,25.616],[2423.98,6.035],[2423.97,3.306],[2423.96,0.548],[2423.95,0.568]],[[2424.0,99.751],[2424.01,2.13],[2424.02,0.019],[2424.04,0.009],[2424.05,0.009]]]
["binance-futures","ETHUSDT",1769932351184,[[2421.64,4.988],[2421.63,0.714],[2421.62,0.018],[2421.61,0.019],[2421.6,0.018]],[[2421.65,84.702],[2421.66,0.019],[2421.67,0.45],[2421.68,0.037],[2421.69,0.009]]]
["binance-futures","ETHUSDT",1769932386559,[[2421.34,20.602],[2421.33,0.009],[2421.32,0.027],[2421.31,0.536],[2421.3,0.037]],[[2421.35,112.325],[2421.36,0.019],[2421.38,0.028],[2421.39,0.009],[2421.4,0.026]]]
["binance-futures","ETHUSDT",1769932424457,[[2421.28,3.323],[2421.24,1.463],[2421.23,4.025],[2421.21,0.01],[2421.16,6.226]],[[2421.29,111.605],[2421.3,0.028],[2421.32,0.028],[2421.33,0.421],[2421.34,1.67]]]
["binance-futures","ETHUSDT",1769932475717,[[2419.13,53.94],[2419.12,3.494],[2419.11,0.056],[2419.1,0.101],[2419.09,0.074]],[[2419.14,106.667],[2419.15,1.097],[2419.16,0.039],[2419.17,0.038],[2419.19,0.035]]]
["binance-futures","ETHUSDT",1769932511468,[[2419.05,139.53],[2419.04,11.321],[2419.03,0.009],[2419.02,0.01],[2419.01,0.009]],[[2419.06,19.75],[2419.07,1.763],[2419.08,5.44],[2419.1,0.012],[2419.11,0.051]]]
["binance-futures","ETHUSDT",1769932554217,[[2413.64,60.891],[2413.62,0.01],[2413.6,0.018],[2413.59,0.027],[2413.58,2.03]],[[2413.65,19.069],[2413.66,0.009],[2413.69,0.03],[2413.7,0.017],[2413.71,0.009]]]
["binance-futures","ETHUSDT",1769932621055,[[2413.47,79.07],[2413.46,5.474],[2413.45,8.323],[2413.44,1.157],[2413.42,0.036]],[[2413.48,35.457],[2413.49,0.019],[2413.5,0.018],[2413.51,0.01],[2413.52,3.904]]]
["binance-futures","ETHUSDT",1769932636359,[[2413.22,26.904],[2413.21,1.01],[2413.2,0.054],[2413.19,0.045],[2413.18,0.033]],[[2413.23,44.766],[2413.24,0.019],[2413.25,0.01],[2413.28,1.512],[2413.32,0.035]]]
["binance-futures","ETHUSDT",1769932680678,[[2409.48,54.098],[2409.45,0.01],[2409.42,0.009],[2409.41,0.01],[2409.39,28.724]],[[2409.49,0.627],[2409.5,1.686],[2409.51,1.382],[2409.54,0.027],[2409.56,0.017]]]
["binance-futures","ETHUSDT",1769932715851,[[2409.22,56.341],[2409.21,1.009],[2409.2,0.073],[2409.19,0.009],[2409.18,3.679]],[[2409.23,2.343],[2409.24,0.215],[2409.25,1.242],[2409.27,0.018],[2409.37,0.58]]]
["binance-futures","ETHUSDT",1769932760812,[[2409.29,40.884],[2409.28,3.028],[2409.27,0.16],[2409.26,0.019],[2409.24,6.849]],[[2409.3,8.026],[2409.32,5.32],[2409.35,1.072],[2409.37,1.318],[2409.4,3.746]]]
["binance-futures","ETHUSDT",1769932807181,[[2410.15,65.816],[2410.14,6.851],[2410.1,0.027],[2410.09,0.019],[2409.99,25.079]],[[2410.16,39.209],[2410.17,0.029],[2410.18,0.01],[2410.19,0.036],[2410.2,0.078]]]
["binance-futures","ETHUSDT",1769932863620,[[2411.76,28.748],[2411.75,2.187],[2411.74,0.009],[2411.73,0.019],[2411.71,0.017]],[[2411.77,58.513],[2411.78,0.039],[2411.8,0.009],[2411.82,0.12],[2411.83,0.039]]]
["binance-futures","ETHUSDT",1769932887204,[[2410.53,42.808],[2410.52,1.028],[2410.51,0.009],[2410.5,0.028],[2410.49,0.018]],[[2410.54,72.867],[2410.55,0.028],[2410.56,0.031],[2410.57,0.106],[2410.58,0.009]]]
["binance-futures","ETHUSDT",1769932923151,[[2413.66,40.688],[2413.65,0.019],[2413.64,0.028],[2413.63,0.764],[2413.62,0.028]],[[2413.67,26.55],[2413.68,1.21],[2413.69,0.018],[2413.7,0.774],[2413.71,4.809]]]
["binance-futures","ETHUSDT",1769932965973,[[2414.26,5.738],[2414.25,1.243],[2414.24,0.009],[2414.23,0.036],[2414.22,1.901]],[[2414.27,60.974],[2414.28,0.019],[2414.3,0.019],[2414.31,0.009],[2414.32,0.15]]]
["binance-futures","ETHUSDT",1769933012151,[[2411.58,31.58],[2411.57,0.029],[2411.56,0.019],[2411.55,0.553],[2411.54,0.423]],[[2411.59,24.7],[2411.6,0.024],[2411.62,0.019],[2411.63,0.018],[2411.64,1.151]]]
["binance-futures","ETHUSDT",1769933049757,[[2410.99,200.12],[2410.98,2.054],[2410.97,0.01],[2410.96,0.064],[2410.95,0.009]],[[2411.0,1512.43],[2411.01,0.221],[2411.02,0.136],[2411.03,0.059],[2411.04,0.035]]]
["binance-futures","ETHUSDT",1769933114931,[[2410.46,8.765],[2410.44,0.227],[2410.42,0.037],[2410.41,0.035],[2410.4,0.62]],[[2410.47,59.668],[2410.48,0.037],[2410.49,0.036],[2410.5,0.037],[2410.51,0.018]]]
["binance-futures","ETHUSDT",1769933139941,[[2408.6,2.876],[2408.59,0.021],[2408.57,0.033],[2408.56,1.288],[2408.55,2.846]],[[2408.61,91.698],[2408.62,0.009],[2408.64,0.367],[2408.65,0.009],[2408.66,0.017]]]
["binance-futures","ETHUSDT",1769933175838,[[2410.12,165.235],[2410.11,0.019],[2410.1,5.208],[2410.09,0.01],[2410.08,2.104]],[[2410.13,5.635],[2410.14,0.068],[2410.15,0.115],[2410.17,0.194],[2410.18,0.019]]]
["binance-futures","ETHUSDT",1769933220908,[[2410.72,76.401],[2410.71,0.043],[2410.7,0.018],[2410.69,0.019],[2410.68,0.045]],[[2410.73,17.581],[2410.75,0.01],[2410.76,0.162],[2410.77,2.043],[2410.78,0.086]]]
["binance-futures","ETHUSDT",1769933263012,[[2409.99,129.551],[2409.98,1.261],[2409.96,12.832],[2409.95,0.009],[2409.94,3.355]],[[2410.0,959.338],[2410.01,0.059],[2410.02,0.03],[2410.03,0.098],[2410.04,0.044]]]
["binance-futures","ETHUSDT",1769933309018,[[2409.74,6.836],[2409.71,0.01],[2409.69,0.033],[2409.67,0.046],[2409.66,11.228]],[[2409.75,95.523],[2409.76,0.028],[2409.77,0.083],[2409.78,0.009],[2409.79,1.669]]]
["binance-futures","ETHUSDT",1769933358671,[[2411.75,86.54],[2411.74,0.687],[2411.73,0.01],[2411.72,0.036],[2411.7,1.754]],[[2411.76,25.118],[2411.77,0.31],[2411.78,0.351],[2411.8,0.028],[2411.81,0.057]]]
["binance-futures","ETHUSDT",1769933424388,[[2413.5,29.228],[2413.49,0.01],[2413.48,0.009],[2413.47,0.009],[2413.46,0.009]],[[2413.51,40.659],[2413.52,0.01],[2413.53,8.338],[2413.54,5.441],[2413.55,12.459]]]
["binance-futures","ETHUSDT",1769933443958,[[2413.5,47.877],[2413.49,1.695],[2413.48,0.009],[2413.47,3.967],[2413.46,0.113]],[[2413.51,50.723],[2413.52,5.225],[2413.53,14.58],[2413.54,0.176],[2413.55,0.087]]]
["binance-futures","ETHUSDT",1769933490194,[[2414.42,10.424],[2414.41,0.01],[2414.4,0.027],[2414.39,0.027],[2414.38,0.009]],[[2414.43,89.76],[2414.44,9.801],[2414.45,1.156],[2414.46,0.028],[2414.47,4.142]]]
["binance-futures","ETHUSDT",1769933534044,[[2414.53,108.851],[2414.52,0.079],[2414.51,0.018],[2414.5,0.135],[2414.49,0.441]],[[2414.54,9.024],[2414.55,0.019],[2414.56,0.018],[2414.57,0.009],[2414.58,1.307]]]
["binance-futures","ETHUSDT",1769933572775,[[2415.52,74.74],[2415.51,0.028],[2415.5,0.009],[2415.49,0.028],[2415.48,14.513]],[[2415.53,12.686],[2415.54,66.27],[2415.55,0.019],[2415.56,0.029],[2415.57,0.194]]]
["binance-futures","ETHUSDT",1769933655633,[[2415.47,22.901],[2415.46,3.039],[2415.44,0.027],[2415.43,0.018],[2415.36,0.045]],[[2415.48,53.498],[2415.49,0.038],[2415.5,0.018],[2415.51,0.036],[2415.52,0.096]]]
["binance-futures","ETHUSDT",1769933687064,[[2413.7,0.929],[2413.69,0.119],[2413.68,0.027],[2413.67,0.018],[2413.65,0.053]],[[2413.71,79.313],[2413.72,1.435],[2413.73,0.019],[2413.74,0.21],[2413.75,0.009]]]
["binance-futures","ETHUSDT",1769933704250,[[2411.26,14.343],[2411.25,0.01],[2411.24,0.018],[2411.23,0.009],[2411.22,0.019]],[[2411.27,45.223],[2411.28,0.028],[2411.29,10.499],[2411.3,0.019],[2411.31,0.009]]]
["binance-futures","ETHUSDT",1769933740808,[[2412.3,13.126],[2412.29,0.01],[2412.28,0.027],[2412.27,0.037],[2412.26,0.019]],[[2412.31,119.825],[2412.32,0.028],[2412.34,0.019],[2412.35,8.863],[2412.36,17.717]]]
["binance-futures","ETHUSDT",1769933790761,[],[[2405.35,182.077],[2405.36,22.825],[2405.37,12.417],[2405.38,16.569],[2405.39,28.1]]]
["binance-futures","ETHUSDT",1769933861465,[[2407.33,71.275],[2407.32,1.156],[2407.31,2.567],[2407.3,0.037],[2407.29,0.009]],[[2407.34,37.429],[2407.35,0.02],[2407.36,1.305],[2407.37,0.058],[2407.38,0.031]]]
["binance-futures","ETHUSDT",1769933864800,[[2406.9,55.061],[2406.89,2.079],[2406.88,0.028],[2406.87,0.182],[2406.86,2.577]],[[2406.91,25.699],[2406.92,0.01],[2406.93,0.01],[2406.94,0.009],[2406.95,4.063]]]
["binance-futures","ETHUSDT",1769933911321,[[2407.75,26.081],[2407.74,0.06],[2407.72,0.038],[2407.71,0.419],[2407.67,0.036]],[[2407.76,61.862],[2407.77,0.009],[2407.79,0.019],[2407.8,2.297],[2407.81,0.017]]]
["binance-futures","ETHUSDT",1769933983636,[[2407.53,56.052],[2407.52,0.037],[2407.51,0.01],[2407.5,0.018],[2407.49,2.493]],[[2407.54,19.801],[2407.56,2.103],[2407.58,0.028],[2407.59,0.035],[2407.61,0.045]]]
["binance-futures","ETHUSDT",1769933998100,[[2407.24,79.573],[2407.23,1.681],[2407.22,0.01],[2407.21,0.063],[2407.2,1.413]],[[2407.25,8.05],[2407.27,0.018],[2407.28,0.009],[2407.29,4.527],[2407.33,0.01]]]
["binance-futures","ETHUSDT",1769934046261,[[2407.21,16.432],[2407.2,0.939],[2407.19,100.022],[2407.18,0.11],[2407.16,0.036]],[[2407.22,63.815],[2407.23,4.064],[2407.24,14.148],[2407.25,0.028],[2407.26,0.209]]]
["binance-futures","ETHUSDT",1769934098889,[[2407.71,102.591],[2407.7,0.019],[2407.69,0.009],[2407.68,5.399],[2407.67,0.027]],[[2407.72,4.698],[2407.73,0.019],[2407.74,1.848],[2407.75,0.038],[2407.76,0.02]]]
["binance-futures","ETHUSDT",1769934130770,[[2406.16,46.169],[2406.15,0.037],[2406.12,0.066],[2406.1,0.028],[2406.07,0.16]],[[2406.17,96.165],[2406.18,0.019],[2406.19,0.019],[2406.2,0.009],[2406.21,0.009]]]
["binance-futures","ETHUSDT",1769934207738,[[2402.31,108.53],[2402.3,0.009],[2402.29,0.336],[2402.28,0.038],[2402.27,0.036]],[[2402.32,8.991],[2402.36,0.009],[2402.37,0.026],[2402.38,0.019],[2402.39,0.035]]]
["binance-futures","ETHUSDT",1769934243183,[[2406.76,99.215],[2406.75,0.028],[2406.74,0.029],[2406.73,0.009],[2406.71,0.456]],[[2406.77,16.399],[2406.78,0.22],[2406.79,3.564],[2406.81,0.019],[2406.88,0.018]]]
["binance-futures","ETHUSDT",1769934252859,[[2404.68,64.117],[2404.67,0.121],[2404.66,5.2],[2404.64,0.019],[2404.59,0.045]],[[2404.69,46.337],[2404.7,0.019],[2404.71,0.028],[2404.72,0.027],[2404.74,0.067]]]
["binance-futures","ETHUSDT",1769934329856,[[2400.88,103.687],[2400.87,0.05],[2400.86,0.028],[2400.85,0.009],[2400.84,0.036]],[[2400.89,3.111],[2400.9,0.251],[2400.91,0.018],[2400.93,0.029],[2400.94,0.035]]]
["binance-futures","ETHUSDT",1769934345518,[[2400.5,77.2],[2400.49,0.019],[2400.48,0.019],[2400.47,0.009],[2400.46,0.009]],[[2400.51,3.761],[2400.52,2.224],[2400.53,0.426],[2400.54,0.871],[2400.55,0.009]]]
["binance-futures","ETHUSDT",1769934374615,[[2398.58,62.548],[2398.57,0.029],[2398.56,42.197],[2398.55,0.009],[2398.54,0.018]],[[2398.59,6.346],[2398.6,0.03],[2398.61,0.018],[2398.62,0.01],[2398.63,0.067]]]
["binance-futures","ETHUSDT",1769934451685,[[2399.02,162.703],[2399.01,1.845],[2399.0,1.028],[2398.99,1.009],[2398.98,0.018]],[[2399.03,3.324],[2399.04,0.037],[2399.05,0.1],[2399.07,1.679],[2399.1,0.046]]]
["binance-futures","ETHUSDT",1769934454343,[[2399.31,47.875],[2399.3,0.038],[2399.29,0.03],[2399.28,0.458],[2399.27,1.06]],[[2399.32,59.416],[2399.33,0.019],[2399.34,0.028],[2399.35,0.049],[2399.36,0.018]]]
["binance-futures","ETHUSDT",1769934532519,[[2400.18,91.654],[2400.17,0.298],[2400.16,0.037],[2400.15,0.018],[2400.14,0.028]],[[2400.19,22.912],[2400.2,1.029],[2400.21,0.009],[2400.22,0.009],[2400.23,0.019]]]
["binance-futures","ETHUSDT",1769934578564,[[2400.6,42.908],[2400.59,0.028],[2400.58,0.037],[2400.57,0.009],[2400.56,2.501]],[[2400.61,93.586],[2400.62,0.029],[2400.64,0.028],[2400.65,24.45],[2400.66,3.543]]]
["binance-futures","ETHUSDT",1769934581262,[[2400.82,20.508],[2400.81,0.029],[2400.79,0.027],[2400.78,0.019],[2400.77,0.026]],[[2400.83,105.237],[2400.84,3.382],[2400.85,0.018],[2400.86,0.029],[2400.87,0.022]]]
["binance-futures","ETHUSDT",1769934638140,[],[[2403.08,91.162],[2403.09,0.892],[2403.1,49.116],[2403.11,0.049],[2403.12,0.027]]]
["binance-futures","ETHUSDT",1769934706088,[[2403.48,17.736],[2403.47,0.009],[2403.44,0.096],[2403.43,0.16],[2403.42,0.037]],[[2403.49,104.354],[2403.5,1.781],[2403.51,3.519],[2403.52,2.109],[2403.53,0.01]]]
["binance-futures","ETHUSDT",1769934744833,[[2405.93,89.412],[2405.92,0.111],[2405.91,0.038],[2405.9,0.028],[2405.89,0.009]],[[2405.94,28.527],[2405.95,0.478],[2405.96,6.928],[2405.97,0.009],[2405.98,0.028]]]
["binance-futures","ETHUSDT",1769934790091,[[2404.17,28.001],[2404.16,0.02],[2404.15,1.024],[2404.14,1.228],[2404.12,0.053]],[[2404.18,25.261],[2404.19,14.851],[2404.2,0.059],[2404.21,0.009],[2404.22,0.027]]]
["binance-futures","ETHUSDT",1769934838612,[[2404.52,83.73],[2404.51,1.662],[2404.5,0.884],[2404.49,3.762],[2404.48,1.709]],[[2404.53,10.796],[2404.54,0.009],[2404.55,0.019],[2404.56,0.027],[2404.57,0.018]]]
["binance-futures","ETHUSDT",1769934880080,[[2404.8,30.388],[2404.79,0.019],[2404.78,0.01],[2404.77,0.018],[2404.76,0.009]],[[2404.81,51.721],[2404.82,0.517],[2404.83,0.018],[2404.84,0.018],[2404.85,0.019]]]
["binance-futures","ETHUSDT",1769934904203,[[2406.35,100.988],[2406.34,0.535],[2406.33,3.115],[2406.32,0.857],[2406.31,0.009]],[[2406.36,30.915],[2406.37,0.024],[2406.38,0.261],[2406.4,0.038],[2406.41,0.029]]]
["binance-futures","ETHUSDT",1769934968618,[[2413.75,29.734],[2413.74,16.855],[2413.73,0.019],[2413.72,0.028],[2413.71,0.018]],[[2413.76,58.327],[2413.77,0.023],[2413.79,0.11],[2413.81,0.036],[2413.82,0.009]]]
["binance-futures","ETHUSDT",1769935006255,[[2413.78,105.32],[2413.77,32.694],[2413.76,3.033],[2413.75,0.019],[2413.74,0.432]],[[2413.79,10.243],[2413.8,3.701],[2413.81,0.009],[2413.82,0.018],[2413.84,0.035]]]
["binance-futures","ETHUSDT",1769935050299,[[2415.61,3.542],[2415.6,0.037],[2415.59,0.568],[2415.58,0.018],[2415.56,0.035]],[[2415.62,149.223],[2415.63,0.931],[2415.64,0.009],[2415.65,0.029],[2415.66,0.018]]]
["binance-futures","ETHUSDT",1769935085844,[[2421.56,17.481],[2421.55,0.009],[2421.54,0.019],[2421.53,0.019],[2421.51,0.018]],[[2421.57,87.811],[2421.58,0.218],[2421.6,0.018],[2421.61,0.009],[2421.62,0.027]]]
["binance-futures","ETHUSDT",1769935127936,[[2422.8,131.09],[2422.79,17.564],[2422.77,0.019],[2422.76,3.11],[2422.75,5.021]],[[2422.81,9.864],[2422.82,3.679],[2422.83,0.009],[2422.85,0.028],[2422.86,0.096]]]
["binance-futures","ETHUSDT",1769935171123,[[2422.22,33.869],[2422.21,0.029],[2422.2,0.064],[2422.18,0.027],[2422.17,0.059]],[[2422.23,49.908],[2422.24,3.678],[2422.25,0.217],[2422.26,0.028],[2422.27,1.707]]]
["binance-futures","ETHUSDT",1769935192192,[[2423.59,128.554],[2423.58,0.172],[2423.57,0.019],[2423.55,0.028],[2422.59,1.922]],[[2423.6,18.753],[2423.61,0.01],[2423.62,0.01],[2423.63,0.035],[2423.64,0.018]]]
["binance-futures","ETHUSDT",1769935250528,[[2425.71,101.574],[2425.7,0.028],[2425.68,0.028],[2425.67,0.018],[2425.66,0.017]],[[2425.72,26.989],[2425.73,3.016],[2425.74,0.01],[2425.76,0.009],[2425.77,0.047]]]
["binance-futures","ETHUSDT",1769935286453,[[2422.94,34.007],[2422.93,0.019],[2422.92,0.009],[2422.91,0.019],[2422.9,0.018]],[[2422.95,44.092],[2422.96,6.243],[2422.97,0.018],[2422.98,0.047],[2423.0,0.009]]]
["binance-futures","ETHUSDT",1769935296509,[[2421.99,62.553],[2421.98,0.029],[2421.97,0.009],[2421.96,0.733],[2421.95,2.879]],[[2422.0,38.557],[2422.01,8.028],[2422.02,0.028],[2422.03,0.035],[2422.05,0.643]]]
["binance-futures","ETHUSDT",1769935379651,[[2423.58,36.332],[2423.57,3.018],[2423.56,0.019],[2423.55,1.316],[2423.54,0.057]],[[2423.59,45.287],[2423.6,0.047],[2423.61,0.009],[2423.62,0.43],[2423.63,0.028]]]
["binance-futures","ETHUSDT",1769935417411,[[2424.75,60.518],[2424.74,3.023],[2424.73,1.606],[2424.72,1.546],[2424.71,0.027]],[[2424.76,8.652],[2424.77,0.01],[2424.78,0.009],[2424.79,0.171],[2424.8,0.028]]]
["binance-futures","ETHUSDT",1769935452578,[[2424.09,125.323],[2424.08,1.137],[2424.07,2.149],[2424.06,0.018],[2424.05,0.028]],[[2424.1,32.82],[2424.11,5.787],[2424.12,0.028],[2424.13,1.002],[2424.14,0.035]]]
["binance-futures","ETHUSDT",1769935515060,[[2422.55,16.637],[2422.5,1.313],[2422.48,1.404],[2422.44,0.045],[2422.32,0.073]],[[2422.56,46.889],[2422.57,5.012],[2422.59,1.923],[2422.6,12.481],[2422.61,0.017]]]
["binance-futures","ETHUSDT",1769935550669,[[2422.65,25.043],[2422.6,0.036],[2422.58,0.104],[2422.57,0.01],[2422.56,0.035]],[[2422.66,92.403],[2422.67,0.039],[2422.68,1.278],[2422.69,0.009],[2422.7,0.019]]]
["binance-futures","ETHUSDT",1769935560011,[[2422.82,14.284],[2422.81,0.027],[2422.8,0.027],[2422.79,0.018],[2422.78,0.018]],[[2422.83,59.412],[2422.84,11.927],[2422.85,2.783],[2422.86,0.019],[2422.87,0.054]]]
["binance-futures","ETHUSDT",1769935631743,[[2421.23,13.769],[2421.2,0.411],[2421.12,0.076],[2421.09,0.038],[2421.08,1.069]],[[2421.24,128.953],[2421.25,0.018],[2421.26,0.019],[2421.27,0.019],[2421.28,0.019]]]
["binance-futures","ETHUSDT",1769935679310,[[2420.41,4.831],[2420.4,3.079],[2420.39,2.527],[2420.38,0.009],[2420.37,0.046]],[[2420.42,132.602],[2420.43,0.433],[2420.44,1.042],[2420.45,2.941],[2420.46,0.009]]]
["binance-futures","ETHUSDT",1769935722143,[[2415.43,60.568],[2415.42,0.019],[2415.41,0.129],[2415.4,0.018],[2415.39,0.027]],[[2415.44,23.419],[2415.45,0.02],[2415.46,0.018],[2415.47,0.028],[2415.48,2.187]]]
["binance-futures","ETHUSDT",1769935749959,[[2416.63,84.707],[2416.62,0.019],[2416.6,0.019],[2416.59,0.009]],[[2416.64,33.413],[2416.65,1.044],[2416.66,2.071],[2416.67,0.088],[2416.68,0.029]]]
["binance-futures","ETHUSDT",1769935803184,[[2415.11,49.127],[2415.1,5.27],[2415.09,0.037],[2415.08,1.307],[2415.07,3.019]],[[2415.12,33.755],[2415.13,1.047],[2415.14,0.027],[2415.15,0.019],[2415.16,0.027]]]
["binance-futures","ETHUSDT",1769935851990,[[2415.0,43.867],[2414.99,4.256],[2414.98,12.081],[2414.97,75.497],[2414.96,0.044]],[[2415.01,43.34],[2415.02,1.019],[2415.04,0.019],[2415.05,0.009],[2415.06,0.017]]]
["binance-futures","ETHUSDT",1769935860302,[[2414.56,46.797],[2414.55,0.019],[2414.54,0.206],[2414.53,0.051],[2414.52,0.036]],[[2414.57,39.917],[2414.58,0.028],[2414.6,0.027],[2414.61,0.01],[2414.62,0.062]]]
["binance-futures","ETHUSDT",1769935932212,[[2413.39,5.292],[2413.38,0.01],[2413.37,0.018],[2413.36,0.447],[2413.35,0.02]],[[2413.4,98.184],[2413.41,1.712],[2413.42,10.396],[2413.43,0.009],[2413.44,0.018]]]
["binance-futures","ETHUSDT",1769935969665,[[2414.79,26.07],[2414.78,0.019],[2414.77,0.01],[2414.76,0.047],[2414.75,0.018]],[[2414.8,121.586],[2414.81,22.928],[2414.82,10.087],[2414.83,0.037],[2414.85,0.009]]]
["binance-futures","ETHUSDT",1769936010989,[[2414.61,6.251],[2414.59,0.028],[2414.58,0.009],[2414.57,0.018],[2414.56,1.013]],[[2414.62,84.974],[2414.63,0.079],[2414.64,0.063],[2414.65,0.01],[2414.66,0.009]]]
["binance-futures","ETHUSDT",1769936064377,[[2412.12,1.762],[2412.11,0.759],[2412.1,0.657],[2412.09,0.046],[2412.08,3.036]],[[2412.13,156.155],[2412.14,0.139],[2412.15,3.618],[2412.16,1.677],[2412.17,2.202]]]
["binance-futures","ETHUSDT",1769936102463,[[2411.9,35.652],[2411.89,0.019],[2411.88,0.009],[2411.87,0.009],[2411.86,0.019]],[[2411.91,73.234],[2411.92,22.673],[2411.93,0.009],[2411.94,0.184],[2411.95,0.018]]]
["binance-futures","ETHUSDT",1769936120725,[[2412.09,114.901],[2412.08,0.056],[2412.07,2.226],[2412.06,0.018],[2412.05,11.883]],[[2412.1,162.522],[2412.11,0.028],[2412.12,0.037],[2412.13,0.009],[2412.14,0.035]]]
["binance-futures","ETHUSDT",1769936187477,[[2412.62,33.046],[2412.61,0.038],[2412.6,0.257],[2412.59,0.046],[2412.58,0.028]],[[2412.63,97.813],[2412.64,2.86],[2412.65,0.019],[2412.67,0.028],[2412.73,0.045]]]
["binance-futures","ETHUSDT",1769936234468,[[2412.72,43.846],[2412.71,2.249],[2412.7,0.023],[2412.69,0.037],[2412.68,0.037]],[[2412.73,68.183],[2412.74,0.589],[2412.75,0.196],[2412.76,0.019],[2412.77,1.629]]]
["binance-futures","ETHUSDT",1769936276757,[[2412.16,2.302],[2412.15,0.009],[2412.13,0.028],[2412.12,0.009],[2412.11,0.018]],[[2412.17,91.757],[2412.18,5.617],[2412.19,10.018],[2412.2,0.009],[2412.21,0.078]]]
["binance-futures","ETHUSDT",1769936332514,[[2412.81,23.273],[2412.8,0.028],[2412.78,0.018],[2412.77,0.019],[2412.76,0.026]],[[2412.82,21.677],[2412.83,0.01],[2412.84,0.046],[2412.85,0.009],[2412.86,0.018]]]
["binance-futures","ETHUSDT",1769936380218,[[2411.51,106.321],[2411.5,1.908],[2411.49,3.018],[2411.48,0.036],[2411.46,0.093]],[[2411.52,11.724],[2411.53,1.0],[2411.54,0.018],[2411.55,0.098],[2411.56,0.018]]]
["binance-futures","ETHUSDT",1769936425879,[[2410.64,43.316],[2410.63,0.019],[2410.62,0.263],[2410.61,0.018],[2410.6,0.039]],[[2410.65,19.576],[2410.66,0.01],[2410.67,0.053],[2410.68,0.209],[2410.69,0.788]]]
["binance-futures","ETHUSDT",1769936441124,[[2408.4,6.353],[2408.39,0.415],[2408.38,0.019],[2408.37,0.009],[2408.36,0.009]],[[2408.41,98.247],[2408.42,16.627],[2408.44,0.019],[2408.45,0.009],[2408.46,16.825]]]
["binance-futures","ETHUSDT",1769936509297,[[2408.14,36.852],[2408.13,0.02],[2408.12,0.027],[2408.11,0.009],[2408.1,0.028]],[[2408.15,72.467],[2408.16,0.048],[2408.18,0.009],[2408.19,0.009],[2408.2,0.017]]]
["binance-futures","ETHUSDT",1769936547053,[[2406.48,18.102],[2406.46,0.036],[2406.45,0.019],[2406.44,0.027],[2406.3,1.856]],[[2406.49,20.513],[2406.5,0.07],[2406.51,0.042],[2406.52,0.018],[2406.53,0.018]]]
["binance-futures","ETHUSDT",1769936594025,[[2407.91,64.05],[2407.9,0.345],[2407.89,0.491],[2407.88,3.036],[2407.87,0.009]],[[2407.92,19.328],[2407.93,2.857],[2407.94,0.018],[2407.95,0.032],[2407.96,0.028]]]
["binance-futures","ETHUSDT",1769936639539,[[2410.41,49.943],[2410.4,3.446],[2410.39,0.037],[2410.38,0.009],[2410.37,0.113]],[[2410.42,20.056],[2410.43,0.14],[2410.44,0.094],[2410.45,0.009],[2410.46,0.018]]]
["binance-futures","ETHUSDT",1769936674683,[[2414.59,20.635],[2414.58,0.01],[2414.57,0.153],[2414.56,0.018],[2414.55,0.018]],[[2414.6,43.12],[2414.61,2.019],[2414.62,0.018],[2414.63,0.028],[2414.64,0.009]]]
["binance-futures","ETHUSDT",1769936698717,[[2414.19,94.472],[2414.18,0.019],[2414.16,1.018],[2414.15,36.076],[2414.14,0.036]],[[2414.2,14.746],[2414.21,1.676],[2414.22,0.009],[2414.23,0.045],[2414.24,0.057]]]
["binance-futures","ETHUSDT",1769936756324,[[2417.49,30.299],[2417.48,1.072],[2417.47,0.018],[2417.46,0.209],[2417.45,0.127]],[[2417.5,100.219],[2417.51,12.89],[2417.52,3.984],[2417.53,56.506],[2417.54,5.673]]]
["binance-futures","ETHUSDT",1769936799597,[[2416.99,75.537],[2416.98,1.542],[2416.97,1.043],[2416.96,3.404],[2416.95,0.018]],[[2417.0,21.584],[2417.01,0.01],[2417.02,0.028],[2417.03,0.009],[2417.04,0.04]]]
["binance-futures","ETHUSDT",1769936845621,[[2417.01,25.837],[2417.0,0.472],[2416.99,0.385],[2416.98,0.046],[2416.97,1.287]],[[2417.02,46.972],[2417.03,0.019],[2417.04,0.009],[2417.05,0.018],[2417.06,0.019]]]
["binance-futures","ETHUSDT",1769936881734,[[2415.1,18.3],[2415.09,3.549],[2415.07,0.458],[2415.06,1.675],[2414.98,0.852]],[[2415.11,48.7],[2415.12,0.238],[2415.13,0.018],[2415.14,0.036],[2415.15,0.019]]]
["binance-futures","ETHUSDT",1769936927772,[[2414.74,23.888],[2414.73,0.184],[2414.72,0.009],[2414.71,0.037],[2414.7,0.163]],[[2414.75,85.477],[2414.76,0.019],[2414.77,0.044],[2414.78,0.018],[2414.79,0.037]]]
["binance-futures","ETHUSDT",1769936973404,[[2416.48,10.168],[2416.43,0.514],[2416.42,0.019],[2416.41,0.116],[2416.39,0.032]],[[2416.49,118.804],[2416.5,0.028],[2416.51,0.019],[2416.52,0.009],[2416.53,0.421]]]
["binance-futures","ETHUSDT",1769936996827,[[2416.6,108.974],[2416.59,5.973],[2416.58,0.061],[2416.57,1.674],[2416.56,0.405]],[[2416.61,21.487],[2416.62,3.02],[2416.64,0.009],[2416.65,0.019],[2416.66,0.053]]]
["binance-futures","ETHUSDT",1769937064078,[[2417.7,21.831],[2417.69,3.913],[2417.68,0.257],[2417.67,0.009],[2417.66,0.028]],[[2417.71,57.255],[2417.72,2.265],[2417.73,0.018],[2417.74,0.028],[2417.75,0.054]]]
["binance-futures","ETHUSDT",1769937106209,[[2416.82,43.045],[2416.81,0.07],[2416.8,0.046],[2416.79,0.062],[2416.78,0.616]],[[2416.83,58.13],[2416.84,0.028],[2416.85,0.009],[2416.86,0.136],[2416.87,0.027]]]
["binance-futures","ETHUSDT",1769937168604,[[2415.78,48.357],[2415.77,0.028],[2415.75,0.028],[2415.74,1.236],[2415.73,1.691]],[[2415.79,59.912],[2415.8,0.019],[2415.81,0.028],[2415.82,0.018],[2415.83,0.027]]]
["binance-futures","ETHUSDT",1769937208539,[[2415.63,85.534],[2415.62,4.011],[2415.61,0.009],[2415.6,0.046],[2415.59,1.043]],[[2415.64,8.394],[2415.65,0.038],[2415.66,0.027],[2415.67,0.018],[2415.68,0.047]]]
["binance-futures","ETHUSDT",1769937246244,[[2416.78,8.636],[2416.77,0.019],[2416.76,0.028],[2416.75,0.009],[2416.74,0.009]],[[2416.79,69.1],[2416.8,5.937],[2416.81,2.77],[2416.82,1.93],[2416.83,0.225]]]
["binance-futures","ETHUSDT",1769937277853,[[2416.64,40.463],[2416.63,0.02],[2416.62,0.018],[2416.61,0.009],[2416.6,0.037]],[[2416.65,165.591],[2416.66,0.028],[2416.68,0.058],[2416.69,3.032],[2416.7,2.055]]]
["binance-futures","ETHUSDT",1769937337810,[[2414.5,15.754],[2414.49,0.122],[2414.48,0.009],[2414.47,1.042],[2414.45,0.028]],[[2414.51,95.035],[2414.52,2.019],[2414.53,0.009],[2414.54,0.019],[2414.55,0.009]]]
["binance-futures","ETHUSDT",1769937377124,[[2415.72,5.477],[2415.71,0.06],[2415.7,0.075],[2415.69,0.038],[2415.68,0.009]],[[2415.73,69.003],[2415.74,0.443],[2415.75,0.413],[2415.76,1.309],[2415.77,0.019]]]
["binance-futures","ETHUSDT",1769937429022,[[2412.9,29.967],[2412.89,0.031],[2412.88,0.277],[2412.87,0.009],[2412.86,0.028]],[[2412.91,66.647],[2412.92,4.793],[2412.93,0.214],[2412.94,0.037],[2412.95,0.009]]]
["binance-futures","ETHUSDT",1769937460077,[[2413.47,30.984],[2413.46,2.089],[2413.45,0.028],[2413.44,0.065],[2413.43,0.018]],[[2413.48,6.682],[2413.49,2.009],[2413.5,0.028],[2413.51,0.009],[2413.52,1.646]]]
["binance-futures","ETHUSDT",1769937506645,[[2413.6,59.833],[2413.59,0.019],[2413.58,0.028],[2413.57,0.009],[2413.56,0.009]],[[2413.61,37.844],[2413.62,0.427],[2413.66,0.045],[2413.67,0.028],[2413.68,0.284]]]
["binance-futures","ETHUSDT",1769937540184,[[2414.06,7.79],[2414.04,2.232],[2414.01,0.054],[2413.99,0.045],[2413.98,0.425]],[[2414.07,120.448],[2414.08,1.038],[2414.09,1.077],[2414.1,0.511],[2414.11,1.224]]]
["binance-futures","ETHUSDT",1769937597629,[[2413.85,17.349],[2413.84,0.031],[2413.82,0.046],[2413.8,0.044],[2413.79,0.009]],[[2413.86,42.513],[2413.87,3.029],[2413.88,0.548],[2413.89,1.028],[2413.9,3.333]]]
["binance-futures","ETHUSDT",1769937643206,[[2415.0,43.435],[2414.99,0.831],[2414.98,0.037],[2414.97,0.125],[2414.96,0.723]],[[2415.01,25.441],[2415.02,3.647],[2415.03,1.204],[2415.04,0.028],[2415.06,0.863]]]
["binance-futures","ETHUSDT",1769937682840,[[2414.86,16.938],[2414.85,3.352],[2414.84,1.434],[2414.83,0.018],[2414.82,0.019]],[[2414.87,65.63],[2414.88,0.056],[2414.89,0.038],[2414.9,0.041],[2414.91,0.018]]]
["binance-futures","ETHUSDT",1769937741973,[[2412.65,100.489],[2412.64,0.235],[2412.63,0.028],[2412.62,0.414],[2412.61,0.027]],[[2412.66,32.297],[2412.67,0.019],[2412.68,0.018],[2412.69,0.498],[2412.7,0.028]]]
["binance-futures","ETHUSDT",1769937777105,[[2413.44,10.351],[2413.43,0.009],[2413.42,2.096],[2413.41,0.018],[2413.4,0.066]],[[2413.45,128.839],[2413.46,3.318],[2413.47,12.455],[2413.48,0.464],[2413.49,0.018]]]
["binance-futures","ETHUSDT",1769937816220,[[2410.96,3.804],[2410.93,0.01],[2410.88,1.038],[2410.87,0.01],[2410.84,0.019]],[[2410.97,93.934],[2410.98,0.442],[2410.99,1.279],[2411.0,0.019],[2411.01,0.009]]]
["binance-futures","ETHUSDT",1769937854854,[[2413.24,106.242],[2413.23,2.303],[2413.22,0.507],[2413.21,0.028],[2413.2,0.036]],[[2413.25,307.944],[2413.26,0.085],[2413.27,0.04],[2413.28,0.026],[2413.29,0.084]]]
["binance-futures","ETHUSDT",1769937908526,[[2413.73,16.625],[2413.72,0.018],[2413.71,0.018],[2413.7,1.224],[2413.69,0.018]],[[2413.74,106.412],[2413.75,5.724],[2413.76,0.254],[2413.77,3.822],[2413.78,0.018]]]
["binance-futures","ETHUSDT",1769937948797,[[2413.0,20.772],[2412.99,6.319],[2412.98,0.018],[2412.97,0.018],[2412.96,0.517]],[[2413.01,53.183],[2413.02,0.019],[2413.03,0.056],[2413.04,0.027],[2413.05,0.423]]]
["binance-futures","ETHUSDT",1769938007865,[[2411.62,77.869],[2411.61,2.698],[2411.6,12.662],[2411.59,0.009],[2411.58,0.019]],[[2411.63,34.727],[2411.64,1.039],[2411.65,0.018],[2411.66,0.113],[2411.67,0.026]]]
["binance-futures","ETHUSDT",1769938032406,[[2411.0,58.06],[2410.99,1.186],[2410.98,1.008],[2410.97,1.713],[2410.96,0.475]],[[2411.01,10.323],[2411.03,0.009],[2411.04,0.018],[2411.05,0.431],[2411.11,0.047]]]
["binance-futures","ETHUSDT",1769938080976,[[2409.1,49.301],[2409.09,0.038],[2409.07,0.442],[2409.06,0.009],[2409.04,0.027]],[[2409.11,14.251],[2409.12,2.208],[2409.13,0.018],[2409.14,1.778],[2409.15,0.442]]]
["binance-futures","ETHUSDT",1769938121200,[[2411.43,77.806],[2411.42,4.381],[2411.41,0.037],[2411.39,1.63],[2411.38,0.057]],[[2411.44,53.794],[2411.45,0.029],[2411.46,0.018],[2411.47,0.046],[2411.49,15.016]]]
["binance-futures","ETHUSDT",1769938167573,[[2412.11,125.185],[2412.1,0.038],[2412.08,0.162],[2412.07,0.019],[2412.06,0.044]],[[2412.12,22.545],[2412.13,0.02],[2412.14,0.018],[2412.17,0.095],[2412.18,0.019]]]
["binance-futures","ETHUSDT",1769938213182,[[2411.85,2.603],[2411.84,0.567],[2411.82,0.057],[2411.81,0.027],[2411.78,0.029]],[[2411.86,91.793],[2411.87,1.019],[2411.88,2.856],[2411.89,0.039],[2411.9,0.028]]]
["binance-futures","ETHUSDT",1769938259860,[[2412.33,22.373],[2412.32,0.028],[2412.31,0.072],[2412.3,0.57],[2412.29,0.009]],[[2412.34,41.448],[2412.35,1.019],[2412.36,0.829],[2412.37,0.033],[2412.38,0.018]]]
["binance-futures","ETHUSDT",1769938319929,[[2415.31,37.425],[2415.3,3.52],[2415.28,0.019],[2415.27,0.027],[2415.26,0.152]],[[2415.32,65.151],[2415.33,0.059],[2415.34,0.01],[2415.35,0.044],[2415.36,0.036]]]
["binance-futures","ETHUSDT",1769938345716,[[2417.47,87.104],[2417.46,0.019],[2417.44,0.028],[2417.43,0.028],[2417.42,0.431]],[[2417.48,1.565],[2417.49,0.037],[2417.5,1.482],[2417.51,0.018],[2417.52,0.027]]]
["binance-futures","ETHUSDT",1769938383158,[[2417.66,34.345],[2417.65,0.019],[2417.64,0.555],[2417.63,0.036],[2417.62,0.009]],[[2417.67,50.893],[2417.68,2.745],[2417.69,0.01],[2417.7,0.018],[2417.71,0.009]]]
["binance-futures","ETHUSDT",1769938428487,[[2419.27,116.637],[2419.26,8.966],[2419.25,0.021],[2419.24,17.519],[2419.23,6.653]],[[2419.28,1.525],[2419.29,0.07],[2419.3,0.242],[2419.33,0.038],[2419.36,0.863]]]
["binance-futures","ETHUSDT",1769938484040,[[2419.4,49.002],[2419.39,0.018],[2419.38,0.147],[2419.37,0.028],[2419.36,0.027]],[[2419.41,49.569],[2419.42,2.112],[2419.43,0.028],[2419.45,0.027],[2419.46,0.026]]]
["binance-futures","ETHUSDT",1769938526649,[[2418.24,21.637],[2418.23,0.01],[2418.22,0.175],[2418.21,0.393],[2418.2,0.019]],[[2418.25,82.483],[2418.26,0.526],[2418.27,0.028],[2418.29,0.019],[2418.3,0.036]]]
["binance-futures","ETHUSDT",1769938554659,[[2420.56,5.317],[2420.54,0.028],[2420.53,0.018],[2420.52,0.018],[2420.51,0.037]],[[2420.57,88.361],[2420.58,20.055],[2420.59,30.0],[2420.6,17.528],[2420.61,30.028]]]
["binance-futures","ETHUSDT",1769938614537,[[2423.66,5.709],[2423.64,0.037],[2423.61,3.758],[2423.59,0.045]],[[2423.67,76.073],[2423.68,0.038],[2423.7,0.018],[2423.71,0.019],[2423.72,0.035]]]
["binance-futures","ETHUSDT",1769938664100,[[2422.29,114.579],[2422.28,4.971],[2422.27,0.027],[2422.26,0.028],[2422.25,3.362]],[[2422.3,96.331],[2422.31,1.037],[2422.32,0.028],[2422.33,0.028],[2422.34,0.026]]]
["binance-futures","ETHUSDT",1769938711772,[[2422.7,8.762],[2422.69,0.028],[2422.68,0.036],[2422.67,0.018],[2422.66,0.01]],[[2422.71,89.963],[2422.72,0.028],[2422.73,0.019],[2422.74,0.209],[2422.75,0.009]]]
["binance-futures","ETHUSDT",1769938754985,[[2422.23,61.605],[2422.22,0.249],[2422.21,0.023],[2422.2,68.407],[2422.19,0.274]],[[2422.24,17.299],[2422.25,4.372],[2422.26,0.038],[2422.27,0.018],[2422.28,0.059]]]
["binance-futures","ETHUSDT",1769938810889,[[2421.95,124.05],[2421.94,1.242],[2421.93,0.019],[2421.92,0.565],[2421.91,0.05]],[[2421.96,2.721],[2421.98,0.027],[2421.99,0.038],[2422.0,1.027],[2422.15,5.211]]]
["binance-futures","ETHUSDT",1769938837508,[[2422.8,94.468],[2422.79,0.019],[2422.77,0.019],[2422.76,0.018],[2422.73,0.026]],[[2422.81,16.503],[2422.82,0.079],[2422.83,0.018],[2422.84,0.06],[2422.85,0.055]]]
["binance-futures","ETHUSDT",1769938909668,[[2422.16,96.414],[2422.15,0.009],[2422.14,0.44],[2422.13,0.069],[2422.12,8.57]],[[2422.17,6.231],[2422.18,3.0],[2422.19,0.018],[2422.2,0.037],[2422.21,0.027]]]
["binance-futures","ETHUSDT",1769938965858,[[2423.14,37.187],[2423.13,0.02],[2423.12,0.018],[2423.11,0.109],[2423.1,0.037]],[[2423.15,26.357],[2423.16,0.492],[2423.17,0.018],[2423.18,0.035],[2423.19,0.038]]]
["binance-futures","ETHUSDT",1769939010785,[[2423.23,119.155],[2423.22,0.037],[2423.21,0.009],[2423.2,0.036],[2423.19,0.059]],[[2423.24,5.893],[2423.25,0.029],[2423.28,0.028],[2423.29,0.019],[2423.3,0.018]]]
["binance-futures","ETHUSDT",1769939067581,[[2426.97,66.946],[2426.96,0.027],[2426.95,0.01],[2426.94,0.019],[2426.93,0.009]],[[2426.98,3.439],[2426.99,0.07],[2427.0,0.036],[2427.02,0.234],[2427.03,0.045]]]
["binance-futures","ETHUSDT",1769939107155,[[2425.47,88.123],[2425.46,0.019],[2425.45,0.009],[2425.44,1.066],[2425.43,0.138]],[[2425.48,0.811],[2425.5,0.009],[2425.51,0.136],[2425.52,0.009],[2425.53,0.017]]]
["binance-futures","ETHUSDT",1769939145955,[[2425.5,4.011],[2425.49,0.526],[2425.48,0.677],[2425.46,0.432],[2425.45,5.057]],[[2425.51,101.835],[2425.52,2.037],[2425.53,6.623],[2425.54,0.059],[2425.55,1.709]]]
["binance-futures","ETHUSDT",1769939180414,[[2423.5,110.785],[2423.49,0.204],[2423.48,0.027],[2423.46,0.119],[2423.45,0.018]],[[2423.51,14.675],[2423.52,0.869],[2423.54,0.979],[2423.55,0.43],[2423.56,1.097]]]
["binance-futures","ETHUSDT",1769939236548,[[2420.41,74.117],[2420.32,0.045],[2420.25,0.042],[2420.13,0.036],[2420.11,0.948]],[[2420.42,124.556],[2420.43,0.019],[2420.44,3.111],[2420.45,4.213],[2420.46,0.019]]]
["binance-futures","ETHUSDT",1769939285825,[[2423.2,75.971],[2423.19,12.152],[2423.18,0.019],[2423.17,0.028],[2423.16,0.028]],[[2423.21,1.878],[2423.22,1.0],[2423.26,0.028],[2423.28,0.035],[2423.29,0.019]]]
["binance-futures","ETHUSDT",1769939351452,[[2423.31,76.511],[2423.3,0.723],[2423.29,0.027],[2423.28,0.481],[2423.27,0.027]],[[2423.32,19.694],[2423.33,0.059],[2423.34,0.018],[2423.35,0.642],[2423.36,0.009]]]
["binance-futures","ETHUSDT",1769939390045,[[2422.59,79.861],[2422.58,0.019],[2422.57,0.659],[2422.56,0.522],[2422.54,0.43]],[[2422.6,54.286],[2422.61,3.275],[2422.62,0.229],[2422.63,0.087],[2422.64,0.209]]]
["binance-futures","ETHUSDT",1769939449737,[[2421.78,20.426],[2421.77,0.158],[2421.76,0.113],[2421.75,0.202],[2421.74,0.224]],[[2421.79,46.576],[2421.8,1.019],[2421.81,0.037],[2421.82,0.078],[2421.83,0.026]]]
["binance-futures","ETHUSDT",1769939486422,[[2422.4,23.075],[2422.39,0.029],[2422.36,3.792],[2422.35,0.085],[2422.32,0.985]],[[2422.41,93.559],[2422.42,0.028],[2422.43,0.028],[2422.44,1.652],[2422.45,1.332]]]
["binance-futures","ETHUSDT",1769939552481,[[2422.64,46.832],[2422.63,0.029],[2422.62,0.2],[2422.61,0.048],[2422.6,2.719]],[[2422.65,19.121],[2422.66,1.009],[2422.67,0.018],[2422.68,2.059],[2422.69,0.027]]]
["binance-futures","ETHUSDT",1769939609919,[[2422.92,11.828],[2422.91,6.585],[2422.9,0.252],[2422.89,0.028],[2422.88,0.027]],[[2422.93,92.165],[2422.94,1.106],[2422.95,4.037],[2422.96,0.018],[2422.97,0.028]]]
["binance-futures","ETHUSDT",1769939656504,[[2422.62,76.183],[2422.61,14.198],[2422.6,8.741],[2422.59,11.298],[2422.58,0.05]],[[2422.63,15.245],[2422.64,5.0],[2422.65,0.018],[2422.66,0.028],[2422.67,0.039]]]
["binance-futures","ETHUSDT",1769939721557,[[2422.74,41.896],[2422.73,0.799],[2422.72,0.109],[2422.71,0.038],[2422.7,0.039]],[[2422.75,72.296],[2422.76,0.547],[2422.78,0.028],[2422.79,0.018],[2422.8,1.519]]]
["binance-futures","ETHUSDT",1769939759773,[[2422.99,54.724],[2422.98,16.881],[2422.97,0.222],[2422.96,0.999],[2422.95,0.028]],[[2423.0,32.357],[2423.01,0.019],[2423.02,0.018],[2423.03,0.019],[2423.04,0.018]]]
["binance-futures","ETHUSDT",1769939810128,[[2424.12,136.529],[2424.11,0.567],[2424.1,3.071],[2424.09,1.688],[2424.08,1.264]],[[2424.13,2.034],[2424.14,1.019],[2424.15,0.536],[2424.17,0.056],[2424.18,0.037]]]
["binance-futures","ETHUSDT",1769939852200,[[2426.03,102.723],[2426.02,0.028],[2426.01,3.719],[2426.0,0.018],[2425.99,0.037]],[[2426.04,4.785],[2426.05,2.251],[2426.06,0.027],[2426.07,0.05],[2426.08,0.234]]]
["binance-futures","ETHUSDT",1769939907160,[[2432.89,52.114],[2432.88,0.028],[2432.87,0.009],[2432.86,0.028],[2432.85,0.009]],[[2432.9,7.713],[2432.91,7.629],[2432.92,0.009],[2432.93,0.018],[2432.94,0.019]]]
["binance-futures","ETHUSDT",1769939942586,[[2433.47,3.676],[2433.46,3.93],[2433.45,0.037],[2433.44,0.69],[2433.42,0.046]],[[2433.48,87.126],[2433.49,95.687],[2433.5,0.028],[2433.51,0.009],[2433.52,0.027]]]
["binance-futures","ETHUSDT",1769939999529,[[2430.99,52.313],[2430.98,0.091],[2430.97,0.499],[2430.96,0.046],[2430.95,0.42]],[[2431.0,21.728],[2431.01,1.575],[2431.02,0.009],[2431.03,0.028],[2431.04,0.236]]]
["binance-futures","ETHUSDT",1769940023077,[[2430.34,93.251],[2430.33,0.103],[2430.32,0.527],[2430.31,0.041],[2430.3,0.028]],[[2430.35,32.652],[2430.36,8.63],[2430.37,0.036],[2430.39,0.036],[2430.4,0.214]]]
["binance-futures","ETHUSDT",1769940069305,[[2429.71,35.913],[2429.7,0.134],[2429.69,0.517],[2429.68,0.018],[2429.67,0.069]],[[2429.72,53.755],[2429.73,4.33],[2429.74,0.627],[2429.75,0.961],[2429.76,0.009]]]
["binance-futures","ETHUSDT",1769940105618,[[2428.31,139.595],[2428.3,0.028],[2428.28,0.018],[2428.27,0.018],[2428.03,0.04]],[[2428.32,18.971],[2428.33,2.09],[2428.34,0.037],[2428.35,1.61],[2428.36,0.018]]]
["binance-futures","ETHUSDT",1769940149399,[[2430.24,0.624],[2430.23,0.1],[2430.22,0.027],[2430.21,0.028],[2430.2,0.009]],[[2430.25,96.261],[2430.26,0.841],[2430.27,0.029],[2430.28,0.535],[2430.29,0.018]]]
["binance-futures","ETHUSDT",1769940193339,[[2430.67,84.868],[2430.66,0.019],[2430.65,0.039],[2430.64,0.027],[2430.63,0.01]],[[2430.68,21.833],[2430.69,3.321],[2430.7,0.507],[2430.71,0.487],[2430.72,0.01]]]
["binance-futures","ETHUSDT",1769940243106,[[2429.35,60.862],[2429.34,0.317],[2429.33,0.317],[2429.32,0.044],[2429.31,20.027]],[[2429.36,30.582],[2429.37,0.01],[2429.38,0.028],[2429.4,2.976],[2429.41,0.026]]]
["binance-futures","ETHUSDT",1769940274550,[[2428.44,14.41],[2428.43,0.009],[2428.42,0.027],[2428.41,0.028],[2428.4,0.036]],[[2428.45,34.024],[2428.46,0.215],[2428.47,0.01],[2428.48,0.639],[2428.5,0.053]]]
["binance-futures","ETHUSDT",1769940319145,[[2426.27,19.584],[2426.26,0.509],[2426.25,0.009],[2426.24,2.684],[2426.23,0.06]],[[2426.28,48.255],[2426.29,1.5],[2426.3,0.421],[2426.31,1.833],[2426.32,0.052]]]
["binance-futures","ETHUSDT",1769940355917,[[2425.32,28.772],[2425.31,0.066],[2425.3,0.448],[2425.29,29.504],[2425.28,0.068]],[[2425.33,27.481],[2425.34,0.01],[2425.35,0.421],[2425.36,0.028],[2425.37,0.027]]]
["binance-futures","ETHUSDT",1769940401800,[[2427.84,42.987],[2427.83,29.383],[2427.82,1.39],[2427.81,0.123],[2427.8,0.027]],[[2427.85,19.325],[2427.86,0.517],[2427.87,0.019],[2427.88,0.077],[2427.9,0.035]]]
["binance-futures","ETHUSDT",1769940446085,[[2430.99,30.804],[2430.98,0.094],[2430.96,0.143],[2430.95,2.072],[2430.94,0.054]],[[2431.0,62.612],[2431.01,2.041],[2431.02,0.209],[2431.03,0.009],[2431.04,0.074]]]
["binance-futures","ETHUSDT",1769940485347,[[2431.06,94.769],[2431.05,0.43],[2431.04,0.009],[2431.03,0.009],[2431.02,0.42]],[[2431.07,3.678],[2431.08,0.028],[2431.09,0.026],[2431.1,0.05],[2431.11,5.75]]]
["binance-futures","ETHUSDT",1769940550850,[[2429.75,17.309],[2429.74,0.04],[2429.73,0.018],[2429.72,0.028],[2429.71,0.166]],[[2429.76,38.379],[2429.77,3.02],[2429.78,0.018],[2429.79,4.102],[2429.8,4.085]]]
["binance-futures","ETHUSDT",1769940566801,[[2429.06,26.559],[2429.05,0.019],[2429.04,0.054],[2429.03,0.067],[2429.02,0.205]],[[2429.07,57.622],[2429.08,1.006],[2429.09,0.028],[2429.1,0.255],[2429.11,0.018]]]
["binance-futures","ETHUSDT",1769940613002,[[2429.1,0.331],[2429.09,1.243],[2429.06,0.018],[2429.05,0.438],[2429.04,0.037]],[[2429.11,166.101],[2429.12,9.788],[2429.13,0.038],[2429.14,0.019],[2429.15,1.665]]]
["binance-futures","ETHUSDT",1769940666822,[[2429.98,48.073],[2429.97,0.019],[2429.96,0.018],[2429.95,0.091],[2429.94,0.019]],[[2429.99,47.794],[2430.0,5.038],[2430.01,0.019],[2430.02,0.83],[2430.04,0.048]]]
["binance-futures","ETHUSDT",1769940704856,[[2431.94,84.778],[2431.93,0.009],[2431.92,0.019],[2431.91,0.018],[2431.9,0.009]],[[2431.95,25.218],[2431.96,0.471],[2431.99,0.036],[2432.0,15.87],[2432.01,0.036]]]
["binance-futures","ETHUSDT",1769940747750,[[2433.59,14.871],[2433.58,1.063],[2433.57,0.018],[2433.56,0.89],[2433.55,0.441]],[[2433.6,34.399],[2433.61,8.432],[2433.62,0.029],[2433.64,0.009],[2433.65,0.045]]]
["binance-futures","ETHUSDT",1769940813529,[[2435.2,82.049],[2435.19,0.019],[2435.17,0.009],[2435.16,0.027],[2435.15,0.075]],[[2435.21,27.78],[2435.22,2.035],[2435.23,0.942],[2435.24,0.046],[2435.25,3.688]]]
["binance-futures","ETHUSDT",1769940829910,[[2433.96,0.763],[2433.95,0.099],[2433.94,0.018],[2433.93,0.028],[2433.92,0.009]],[[2433.97,96.922],[2433.98,4.514],[2433.99,0.028],[2434.0,0.223],[2434.01,0.055]]]
["binance-futures","ETHUSDT",1769940875929,[[2437.76,49.489],[2437.75,0.049],[2437.74,0.009],[2437.73,0.009],[2437.72,0.009]],[[2437.77,13.828],[2437.78,0.01],[2437.79,0.009],[2437.8,0.027],[2437.81,0.926]]]
["binance-futures","ETHUSDT",1769940913877,[[2435.49,128.251],[2435.48,35.604],[2435.46,4.948],[2435.45,0.378]],[[2435.5,0.89],[2435.51,0.028],[2435.52,0.009],[2435.53,0.027],[2435.54,0.019]]]
["binance-futures","ETHUSDT",1769940965654,[[2432.74,76.59],[2432.73,0.029],[2432.72,0.009],[2432.71,0.009],[2432.7,0.118]],[[2432.75,3.352],[2432.76,0.027],[2432.77,0.028],[2432.78,0.036],[2432.79,0.01]]]
["binance-futures","ETHUSDT",1769941003116,[],[[2430.33,64.24],[2430.34,7.395],[2430.35,42.468],[2430.36,2.278],[2430.37,108.361]]]
["binance-futures","ETHUSDT",1769941038832,[[2428.86,91.877],[2428.85,12.199],[2428.84,5.039],[2428.83,0.028],[2428.82,0.027]],[[2428.87,5.505],[2428.89,0.009],[2428.9,0.059],[2428.92,0.036],[2428.94,2.818]]]
["binance-futures","ETHUSDT",1769941111221,[[2428.83,15.334],[2428.82,0.028],[2428.81,0.027],[2428.8,0.214],[2428.79,1.725]],[[2428.84,44.304],[2428.85,1.591],[2428.86,0.031],[2428.87,0.052],[2428.88,0.068]]]
["binance-futures","ETHUSDT",1769941121755,[[2428.87,63.564],[2428.86,0.058],[2428.85,0.768],[2428.84,1.113],[2428.83,3.126]],[[2428.88,6.919],[2428.89,2.01],[2428.91,0.009],[2428.92,0.069],[2428.93,1.017]]]
["binance-futures","ETHUSDT",1769941170688,[[2426.11,8.312],[2426.1,0.009],[2426.09,0.009],[2426.08,0.019],[2426.07,0.009]],[[2426.12,104.833],[2426.13,0.046],[2426.14,0.625],[2426.15,0.04],[2426.16,0.443]]]
["binance-futures","ETHUSDT",1769941224072,[[2426.39,1.303],[2426.38,0.036],[2426.37,0.018],[2426.35,0.048],[2426.32,0.046]],[[2426.4,121.876],[2426.41,0.853],[2426.42,0.574],[2426.43,1.717],[2426.44,0.028]]]
["binance-futures","ETHUSDT",1769941254115,[[2426.69,56.159],[2426.68,11.286],[2426.67,0.028],[2426.66,20.837],[2426.65,2.563]],[[2426.7,31.72],[2426.71,1.019],[2426.72,0.01],[2426.73,0.009],[2426.74,0.019]]]
["binance-futures","ETHUSDT",1769941298882,[[2427.45,62.929],[2427.44,0.018],[2427.43,0.018],[2427.42,0.038],[2427.4,0.108]],[[2427.46,29.368],[2427.47,0.019],[2427.49,0.037],[2427.5,0.082],[2427.99,0.337]]]
["binance-futures","ETHUSDT",1769941374522,[[2428.38,58.518],[2428.37,0.029],[2428.36,0.009],[2428.35,0.009],[2428.34,0.018]],[[2428.39,40.95],[2428.4,0.06],[2428.41,0.009],[2428.42,0.009],[2428.43,0.009]]]
["binance-futures","ETHUSDT",1769941383490,[[2427.84,41.749],[2427.83,0.019],[2427.82,0.458],[2427.81,0.036],[2427.8,0.6]],[[2427.85,43.479],[2427.86,0.019],[2427.88,0.028],[2427.89,0.009],[2427.9,0.026]]]
["binance-futures","ETHUSDT",1769941429708,[[2428.2,7.852],[2428.19,0.019],[2428.18,0.018],[2428.16,0.073],[2428.15,0.01]],[[2428.21,39.541],[2428.22,2.421],[2428.24,0.028],[2428.25,1.657],[2428.26,0.017]]]
["binance-futures","ETHUSDT",1769941472815,[[2428.04,21.222],[2428.03,0.05],[2428.01,0.028],[2428.0,0.685],[2427.99,0.097]],[[2428.05,49.351],[2428.06,4.682],[2428.07,0.019],[2428.08,0.018],[2428.09,2.987]]]
["binance-futures","ETHUSDT",1769941512102,[[2428.96,33.787],[2428.95,0.019],[2428.94,0.018],[2428.93,0.018],[2428.92,0.249]],[[2428.97,15.942],[2428.98,3.228],[2428.99,0.019],[2429.01,0.05],[2429.02,0.036]]]
["binance-futures","ETHUSDT",1769941559417,[[2429.5,48.113],[2429.49,0.104],[2429.48,0.885],[2429.47,0.816],[2429.46,3.593]],[[2429.51,12.879],[2429.52,0.019],[2429.54,0.009],[2429.55,0.069],[2429.57,0.027]]]
["binance-futures","ETHUSDT",1769941596801,[[2428.68,58.191],[2428.67,0.038],[2428.66,0.081],[2428.65,1.981],[2428.64,0.458]],[[2428.69,0.569],[2428.7,1.0],[2428.72,0.028],[2428.74,0.035],[2428.75,0.019]]]
["binance-futures","ETHUSDT",1769941635908,[[2429.7,26.231],[2429.69,0.02],[2429.68,0.028],[2429.67,0.009],[2429.65,0.174]],[[2429.71,23.815],[2429.72,6.22],[2429.73,4.689],[2429.74,0.921],[2429.75,0.05]]]
["binance-futures","ETHUSDT",1769941686550,[[2430.06,37.177],[2430.05,0.439],[2430.04,0.223],[2430.03,9.029],[2430.02,0.027]],[[2430.07,49.001],[2430.08,1.028],[2430.09,0.11],[2430.1,2.333],[2430.39,2.494]]]
["binance-futures","ETHUSDT",1769941741282,[[2429.99,115.371],[2429.98,26.801],[2429.97,0.028],[2429.96,0.438],[2429.95,14.72]],[[2430.0,6.552],[2430.01,0.145],[2430.02,0.009],[2430.03,2.947],[2430.04,0.293]]]
["binance-futures","ETHUSDT",1769941802842,[[2428.88,14.353],[2428.87,0.009],[2428.84,0.072],[2428.8,0.488],[2428.76,3.367]],[[2428.89,84.963],[2428.9,1.826],[2428.91,0.009],[2428.92,0.018],[2428.93,0.009]]]
["binance-futures","ETHUSDT",1769941825179,[[2428.1,12.293],[2428.09,0.028],[2428.08,0.071],[2428.06,3.095],[2428.05,0.077]],[[2428.11,88.242],[2428.12,5.791],[2428.13,0.359],[2428.14,0.028],[2428.15,0.438]]]
["binance-futures","ETHUSDT",1769941870021,[[2427.06,21.742],[2427.05,0.041],[2427.01,0.026],[2426.97,0.07],[2426.96,0.045]],[[2427.07,110.22],[2427.08,7.444],[2427.09,0.043],[2427.1,0.75],[2427.11,0.019]]]
["binance-futures","ETHUSDT",1769941908605,[[2426.84,92.031],[2426.83,11.49],[2426.82,1.877],[2426.81,0.027],[2426.8,0.028]],[[2426.85,9.326],[2426.86,0.009],[2426.87,1.058],[2426.88,1.41],[2426.89,0.009]]]
["binance-futures","ETHUSDT",1769941955997,[[2429.02,117.937],[2429.01,6.993],[2429.0,0.009],[2428.99,0.209],[2428.98,0.009]],[[2429.03,25.761],[2429.04,0.01],[2429.05,0.027],[2429.06,0.027],[2429.07,0.018]]]
["binance-futures","ETHUSDT",1769942006684,[[2428.01,0.359],[2428.0,0.01],[2427.97,0.028],[2427.96,0.018],[2427.94,0.036]],[[2428.02,137.119],[2428.03,12.396],[2428.04,1.667],[2428.05,0.028],[2428.07,0.077]]]
["binance-futures","ETHUSDT",1769942054002,[[2412.86,57.591],[2412.85,0.009],[2412.84,0.018],[2412.83,0.019],[2412.82,0.009]],[[2412.87,26.262],[2412.88,0.223],[2412.89,0.05],[2412.9,0.037],[2412.91,0.049]]]
["binance-futures","ETHUSDT",1769942083600,[[2404.15,100.722],[2404.14,1.718],[2404.1,0.017],[2404.09,24.066]],[[2404.16,6.391],[2404.17,0.018],[2404.18,0.017],[2404.19,0.009],[2404.2,1.294]]]
["binance-futures","ETHUSDT",1769942125268,[[2403.93,39.558],[2403.92,23.461],[2403.9,0.576],[2403.88,0.009],[2403.87,0.017]],[[2403.94,46.763],[2403.95,0.029],[2403.96,0.359],[2403.97,0.009],[2403.98,0.019]]]
["binance-futures","ETHUSDT",1769942159814,[[2399.75,23.059],[2399.74,1.865],[2399.73,14.985],[2399.72,12.145],[2399.71,133.009]],[[2399.76,0.477],[2399.77,0.017],[2399.79,0.013],[2399.84,0.375],[2399.86,0.871]]]
["binance-futures","ETHUSDT",1769942200990,[[2398.13,0.828],[2398.1,2.108],[2398.08,0.828],[2398.07,12.304],[2398.05,40.942]],[[2398.18,1.052],[2398.19,1.078],[2398.2,0.133],[2398.21,8.825],[2398.22,1.354]]]
["binance-futures","ETHUSDT",1769942242876,[[2394.8,17.925],[2394.78,0.704],[2394.77,0.019],[2394.76,0.009],[2394.75,0.026]],[[2394.81,22.391],[2394.83,0.01],[2394.84,0.009],[2394.85,0.009],[2394.86,0.045]]]
["binance-futures","ETHUSDT",1769942277117,[],[[2388.56,33.419],[2388.57,0.01],[2388.6,0.009],[2388.61,0.037],[2388.62,0.009]]]
["binance-futures","ETHUSDT",1769942338039,[[2392.89,78.19],[2392.88,0.01],[2392.87,0.009],[2392.86,0.03],[2392.8,0.037]],[[2392.9,2.082],[2392.91,0.018],[2392.92,0.036],[2392.93,0.036],[2392.94,0.01]]]
["binance-futures","ETHUSDT",1769942353005,[[2393.07,37.479],[2393.05,0.209],[2393.04,0.028],[2393.03,0.009]],[[2393.08,7.374],[2393.1,0.018],[2393.11,0.019],[2393.12,0.009],[2393.13,0.009]]]
["binance-futures","ETHUSDT",1769942395577,[[2391.69,41.242],[2391.68,0.237],[2391.6,1.298],[2391.53,2.826],[2391.52,0.045]],[[2391.7,8.509],[2391.73,0.019],[2391.74,0.038],[2391.75,0.026],[2391.76,0.01]]]
["binance-futures","ETHUSDT",1769942437317,[[2388.51,5.633],[2388.5,0.018],[2388.49,0.028],[2388.48,0.018],[2388.47,0.009]],[[2388.52,54.082],[2388.53,0.019],[2388.54,1.304],[2388.55,0.418],[2388.56,0.027]]]
["binance-futures","ETHUSDT",1769942472133,[[2391.82,61.098],[2391.81,0.019],[2391.8,0.009],[2391.79,0.089],[2391.78,0.018]],[[2391.83,6.345],[2391.84,6.067],[2391.85,4.009],[2391.86,2.68],[2391.88,0.009]]]
["binance-futures","ETHUSDT",1769942514263,[[2391.73,97.25],[2391.72,0.019],[2391.7,0.028],[2391.69,0.009],[2391.68,0.026]],[[2391.74,6.128],[2391.75,0.01],[2391.78,0.028],[2391.79,0.009],[2391.8,0.036]]]
["binance-futures","ETHUSDT",1769942567888,[[2394.18,23.239],[2394.17,0.046],[2394.16,0.862],[2394.15,0.009],[2394.14,0.029]],[[2394.19,8.962],[2394.21,0.01],[2394.22,0.009],[2394.23,0.009],[2394.24,0.028]]]
["binance-futures","ETHUSDT",1769942591833,[[2393.22,6.159],[2393.21,0.013],[2393.19,0.028],[2393.17,0.054],[2393.16,0.018]],[[2393.23,53.245],[2393.24,0.854],[2393.25,0.01],[2393.26,0.009],[2393.27,0.051]]]
["binance-futures","ETHUSDT",1769942635945,[[2392.87,26.24],[2392.84,0.019],[2392.83,0.009],[2392.82,0.009],[2392.81,0.01]],[[2392.88,50.36],[2392.89,0.022],[2392.9,0.028],[2392.92,0.037],[2392.93,0.086]]]
["binance-futures","ETHUSDT",1769942710501,[[2387.07,17.891],[2387.05,0.009],[2387.04,0.05],[2387.02,0.026],[2387.01,0.009]],[[2387.08,74.598],[2387.09,0.009],[2387.1,0.009],[2387.11,0.049],[2387.12,0.018]]]
["binance-futures","ETHUSDT",1769942714205,[[2387.34,53.466],[2387.33,0.028],[2387.32,0.009],[2387.31,0.022],[2387.3,0.028]],[[2387.35,6.225],[2387.36,0.01],[2387.37,0.048],[2387.39,0.028],[2387.4,0.018]]]
["binance-futures","ETHUSDT",1769942756225,[[2387.67,18.682],[2387.66,0.044],[2387.65,0.01],[2387.64,0.018],[2387.63,0.05]],[[2387.68,480.705],[2387.69,1.048],[2387.7,0.038],[2387.71,0.044],[2387.72,0.054]]]
["binance-futures","ETHUSDT",1769942830524,[[2385.08,5.519],[2385.07,0.019],[2385.05,1.9],[2385.04,0.078],[2385.03,0.045]],[[2385.09,59.347],[2385.1,0.029],[2385.11,0.009],[2385.13,0.027],[2385.14,0.026]]]
["binance-futures","ETHUSDT",1769942859366,[[2385.78,60.227],[2385.77,0.019],[2385.76,3.272],[2385.75,0.019],[2385.74,0.018]],[[2385.79,12.407],[2385.8,0.06],[2385.81,0.041],[2385.82,3.051],[2385.83,0.035]]]
["binance-futures","ETHUSDT",1769942908064,[[2389.55,15.118],[2389.54,1.028],[2389.53,0.018],[2389.52,1.107],[2389.51,0.009]],[[2389.56,23.736],[2389.57,1.029],[2389.58,0.018],[2389.59,0.046],[2389.6,0.057]]]
["binance-futures","ETHUSDT",1769942910912,[[2389.35,87.086],[2389.34,0.037],[2389.33,0.01],[2389.32,0.009],[2389.31,0.009]],[[2389.36,2.359],[2389.37,0.02],[2389.38,0.026],[2389.39,0.009],[2389.4,0.009]]]
["binance-futures","ETHUSDT",1769942959854,[[2392.12,13.001],[2392.11,0.019],[2392.1,0.018],[2392.09,0.026],[2392.08,0.044]],[[2392.13,85.086],[2392.14,5.476],[2392.15,0.029],[2392.16,0.414],[2392.17,0.432]]]
["binance-futures","ETHUSDT",1769943029276,[[2392.07,51.493],[2392.06,1.617],[2392.05,0.418],[2392.04,0.572],[2392.03,0.062]],[[2392.08,17.844],[2392.09,2.032],[2392.1,3.498],[2392.11,0.079],[2392.12,0.077]]]
["binance-futures","ETHUSDT",1769943032072,[[2391.52,1.033],[2391.51,0.019],[2391.5,0.02],[2391.49,0.009],[2391.48,0.275]],[[2391.53,41.582],[2391.54,0.089],[2391.56,0.359],[2391.57,0.019],[2391.58,0.035]]]
["binance-futures","ETHUSDT",1769943093166,[[2389.73,17.51],[2389.72,1.0],[2389.71,0.009],[2389.7,0.067],[2389.69,0.018]],[[2389.74,25.917],[2389.75,0.019],[2389.76,0.544],[2389.77,0.046],[2389.78,1.073]]]
["binance-futures","ETHUSDT",1769943150918,[[2390.7,31.637],[2390.69,0.01],[2390.68,0.019],[2390.67,0.018],[2390.66,0.009]],[[2390.71,31.832],[2390.72,3.219],[2390.74,0.019],[2390.75,0.427],[2390.76,2.425]]]
["binance-futures","ETHUSDT",1769943153540,[[2390.85,8.067],[2390.84,0.018],[2390.8,0.117],[2390.78,0.026],[2390.77,0.019]],[[2390.86,96.775],[2390.87,4.898],[2390.88,0.028],[2390.89,0.051],[2390.9,0.018]]]
["binance-futures","ETHUSDT",1769943195903,[[2389.29,8.235],[2389.28,0.051],[2389.27,0.009],[2389.26,8.541],[2389.25,0.028]],[[2389.3,46.174],[2389.31,0.019],[2389.32,1.322],[2389.33,0.018],[2389.34,0.636]]]
["binance-futures","ETHUSDT",1769943274230,[[2388.72,88.121],[2388.71,0.019],[2388.69,0.018],[2388.68,0.019],[2388.67,0.026]],[[2388.73,79.952],[2388.74,0.028],[2388.75,0.018],[2388.76,0.019],[2388.77,0.026]]]
["binance-futures","ETHUSDT",1769943276858,[[2388.87,85.665],[2388.86,0.019],[2388.84,1.152],[2388.83,0.102],[2388.8,0.044]],[[2388.88,21.663],[2388.89,0.551],[2388.9,0.846],[2388.91,0.019],[2388.93,0.049]]]
["binance-futures","ETHUSDT",1769943336950,[[2380.52,6.409],[2380.51,0.009],[2380.5,0.493],[2380.49,0.02],[2380.48,0.228]],[[2380.53,38.297],[2380.54,0.024],[2380.55,0.018],[2380.56,0.018],[2380.57,0.02]]]
["binance-futures","ETHUSDT",1769943392397,[[2378.6,28.483],[2378.59,0.112],[2378.58,0.018],[2378.56,0.029],[2378.55,0.009]],[[2378.61,26.169],[2378.62,2.146],[2378.63,0.011],[2378.64,0.009],[2378.65,0.018]]]
["binance-futures","ETHUSDT",1769943427128,[[2378.52,35.422],[2378.51,1.064],[2378.5,0.009],[2378.48,0.727],[2378.45,0.585]],[[2378.53,74.461],[2378.54,0.019],[2378.55,22.864],[2378.56,0.176],[2378.57,0.018]]]
["binance-futures","ETHUSDT",1769943469440,[],[[2377.42,50.198],[2377.43,1.501],[2377.44,0.009],[2377.45,7.718],[2377.46,0.178]]]
["binance-futures","ETHUSDT",1769943484985,[[2377.08,67.015],[2377.04,0.583],[2377.03,0.045],[2377.01,0.574],[2376.94,0.15]],[[2377.09,12.135],[2377.1,2.0],[2377.11,0.009],[2377.12,0.02],[2377.13,0.031]]]
["binance-futures","ETHUSDT",1769943546651,[[2379.49,78.062],[2379.48,0.028],[2379.46,0.957],[2379.45,0.029]],[[2379.5,20.866],[2379.51,1.008],[2379.52,2.658],[2379.55,0.47],[2379.57,0.009]]]
["binance-futures","ETHUSDT",1769943591333,[[2380.23,5.045],[2380.22,0.009],[2380.2,0.564],[2380.18,0.018],[2380.17,0.039]],[[2380.24,111.594],[2380.25,0.044],[2380.27,2.579],[2380.28,0.009],[2380.29,0.026]]]
["binance-futures","ETHUSDT",1769943628087,[[2381.76,11.836],[2381.75,0.03],[2381.74,0.507],[2381.73,0.028],[2381.71,0.026]],[[2381.77,38.966],[2381.78,0.01],[2381.8,0.193],[2381.81,0.009],[2381.82,0.235]]]
["binance-futures","ETHUSDT",1769943669943,[[2383.53,85.587],[2383.52,0.975],[2383.5,0.036],[2383.49,0.019],[2383.48,0.035]],[[2383.54,1.079],[2383.55,0.009],[2383.56,0.049],[2383.57,0.019],[2383.59,0.027]]]
["binance-futures","ETHUSDT",1769943713241,[[2385.17,75.824],[2385.16,0.054],[2385.15,0.019],[2385.14,0.019],[2385.13,0.009]],[[2385.18,5.174],[2385.2,0.027],[2385.22,0.028],[2385.24,0.025],[2385.25,0.018]]]
["binance-futures","ETHUSDT",1769943721442,[[2385.88,0.061],[2385.86,0.009],[2385.85,0.019],[2385.84,0.018],[2385.83,0.009]],[[2385.89,85.1],[2385.9,17.528],[2385.91,18.257],[2385.92,0.009],[2385.93,5.871]]]
["binance-futures","ETHUSDT",1769943795531,[[2387.88,19.716],[2387.86,0.009],[2387.85,0.009],[2387.84,0.018]],[[2387.89,10.868],[2387.92,3.891],[2387.93,11.192],[2387.94,0.026],[2387.98,0.009]]]
["binance-futures","ETHUSDT",1769943839586,[[2385.18,48.965],[2385.17,2.681],[2385.16,0.009],[2385.15,0.637],[2385.14,0.009]],[[2385.19,84.688],[2385.2,1.233],[2385.21,0.195],[2385.22,0.018],[2385.23,0.019]]]
["binance-futures","ETHUSDT",1769943868352,[[2385.83,58.327],[2385.82,0.029],[2385.8,0.009],[2385.79,0.019],[2385.78,0.026]],[[2385.84,22.387],[2385.85,0.01],[2385.86,0.019],[2385.87,0.009],[2385.88,0.019]]]
["binance-futures","ETHUSDT",1769943920449,[[2385.99,67.227],[2385.98,21.871],[2385.97,0.518],[2385.95,0.018],[2385.92,1.365]],[[2386.0,3.617],[2386.01,2.518],[2386.02,0.018],[2386.03,0.009],[2386.04,0.063]]]
["binance-futures","ETHUSDT",1769943958764,[[2385.07,73.009],[2385.06,0.009],[2385.05,0.019],[2385.04,0.019],[2385.03,0.018]],[[2385.08,9.321],[2385.09,1.019],[2385.1,0.03],[2385.11,0.182],[2385.12,0.021]]]
["binance-futures","ETHUSDT",1769944005112,[[2387.33,80.613],[2387.32,0.019],[2387.31,0.009],[2387.3,0.019],[2387.29,2.103]],[[2387.34,19.919],[2387.35,2.519],[2387.36,0.039],[2387.37,0.009],[2387.38,0.028]]]
["binance-futures","ETHUSDT",1769944028689,[[2388.49,10.773],[2388.48,0.009],[2388.47,0.028],[2388.46,0.009],[2388.45,0.009]],[[2388.5,68.765],[2388.51,0.029],[2388.52,0.009],[2388.53,0.453],[2388.55,0.305]]]
["binance-futures","ETHUSDT",1769944088204,[[2387.95,33.135],[2387.94,1.976],[2387.93,0.028],[2387.92,0.045],[2387.9,0.045]],[[2387.96,9.142],[2387.97,1.333],[2387.98,3.102],[2387.99,0.018],[2388.0,0.018]]]
["binance-futures","ETHUSDT",1769944135039,[[2389.18,0.296],[2389.17,2.253],[2389.16,0.009],[2389.15,0.009],[2389.14,0.018]],[[2389.19,59.097],[2389.2,0.097],[2389.21,0.019],[2389.22,0.018],[2389.24,0.035]]]
["binance-futures","ETHUSDT",1769944179581,[[2390.79,55.312],[2390.78,1.695],[2390.76,0.028],[2390.75,0.009],[2390.74,0.035]],[[2390.8,13.625],[2390.81,1.793],[2390.83,0.028],[2390.84,0.009],[2390.85,0.036]]]
["binance-futures","ETHUSDT",1769944217268,[[2390.0,34.492],[2389.99,0.026],[2389.98,0.037],[2389.97,0.019],[2389.96,8.053]],[[2390.01,61.265],[2390.02,15.147],[2390.03,0.009],[2390.04,0.01],[2390.05,0.132]]]
["binance-futures","ETHUSDT",1769944263371,[[2390.43,8.938],[2390.42,0.01],[2390.4,0.027],[2390.39,0.106],[2390.38,0.026]],[[2390.44,27.05],[2390.45,0.01],[2390.46,0.009],[2390.5,2.424],[2390.51,1.273]]]
["binance-futures","ETHUSDT",1769944279491,[[2389.65,7.007],[2389.64,0.025],[2389.63,0.009],[2389.62,0.019],[2389.61,0.009]],[[2389.66,104.012],[2389.67,1.019],[2389.68,0.041],[2389.69,0.151],[2389.7,0.028]]]
["binance-futures","ETHUSDT",1769944349215,[[2389.56,54.673],[2389.55,1.044],[2389.54,0.138],[2389.53,0.437],[2389.52,0.036]],[[2389.57,23.39],[2389.58,0.019],[2389.59,0.018],[2389.6,0.727],[2389.61,1.654]]]
["binance-futures","ETHUSDT",1769944395050,[[2389.14,17.184],[2389.13,1.0],[2389.12,0.037],[2389.1,2.109],[2389.09,0.091]],[[2389.15,38.265],[2389.16,1.019],[2389.17,0.01],[2389.18,0.009],[2389.19,9.978]]]
["binance-futures","ETHUSDT",1769944435007,[[2390.24,20.758],[2390.23,1.887],[2390.22,0.037],[2390.21,0.019],[2390.2,1.7]],[[2390.25,65.402],[2390.26,2.038],[2390.27,0.044],[2390.29,0.028],[2390.3,0.219]]]
["binance-futures","ETHUSDT",1769944480292,[[2392.57,24.784],[2392.56,1.009],[2392.54,0.019],[2392.53,0.018],[2392.52,1.026]],[[2392.58,29.429],[2392.59,0.027],[2392.6,0.046],[2392.61,3.869],[2392.62,2.453]]]
["binance-futures","ETHUSDT",1769944525791,[[2391.6,81.895],[2391.58,0.018],[2391.57,0.02],[2391.56,0.067],[2391.55,0.026]],[[2391.61,6.162],[2391.64,0.019],[2391.65,0.182],[2391.66,0.026],[2391.68,0.036]]]
["binance-futures","ETHUSDT",1769944540391,[[2390.15,43.961],[2390.14,0.073],[2390.13,2.51],[2390.12,0.027],[2390.1,0.085]],[[2390.16,24.413],[2390.17,2.01],[2390.18,0.019],[2390.19,0.018],[2390.2,0.018]]]
["binance-futures","ETHUSDT",1769944604826,[[2385.26,16.8],[2385.25,0.01],[2385.24,0.062]],[[2385.27,69.93],[2385.28,0.019],[2385.3,0.037],[2385.31,0.009],[2385.32,3.202]]]
["binance-futures","ETHUSDT",1769944640004,[[2382.88,16.376],[2382.87,1.0],[2382.86,0.876],[2382.85,0.05],[2382.84,0.219]],[[2382.89,26.707],[2382.9,0.009],[2382.91,0.009],[2382.92,0.111],[2382.93,0.019]]]
["binance-futures","ETHUSDT",1769944685986,[[2384.2,40.905],[2384.19,1.781],[2384.18,0.555],[2384.17,0.111],[2384.16,0.037]],[[2384.21,12.762],[2384.22,0.018],[2384.23,0.009],[2384.24,0.019],[2384.25,0.009]]]
["binance-futures","ETHUSDT",1769944696634,[[2386.29,21.783],[2386.28,0.029],[2386.27,0.009],[2386.26,0.209],[2386.25,0.009]],[[2386.3,75.931],[2386.31,1.896],[2386.32,0.04],[2386.33,0.018],[2386.34,0.036]]]
["binance-futures","ETHUSDT",1769944767562,[[2387.77,17.854],[2387.76,0.019],[2387.75,0.088],[2387.74,0.018],[2387.73,0.107]],[[2387.78,30.0],[2387.79,0.026],[2387.8,0.009],[2387.81,0.069],[2387.83,0.026]]]
["binance-futures","ETHUSDT",1769944812941,[[2386.61,76.642],[2386.6,13.869],[2386.59,0.01],[2386.58,2.612],[2386.57,0.018]],[[2386.62,14.851],[2386.63,0.053],[2386.64,0.018],[2386.66,0.009],[2386.67,0.077]]]
["binance-futures","ETHUSDT",1769944835651,[[2387.0,25.298],[2386.99,22.721],[2386.98,1.042],[2386.97,6.528],[2386.96,3.055]],[[2387.01,62.239],[2387.02,1.367],[2387.03,0.019],[2387.04,0.028],[2387.05,0.028]]]
["binance-futures","ETHUSDT",1769944903400,[[2389.67,55.057],[2389.66,1.019],[2389.65,0.009],[2389.64,0.018],[2389.63,0.028]],[[2389.68,4.652],[2389.7,0.019],[2389.71,0.019],[2389.72,0.056],[2389.73,0.086]]]
["binance-futures","ETHUSDT",1769944952168,[[2389.2,59.491],[2389.19,0.019],[2389.18,0.019],[2389.17,0.057],[2389.16,0.501]],[[2389.21,8.19],[2389.23,0.029],[2389.24,0.009],[2389.25,0.038],[2389.26,0.026]]]
["binance-futures","ETHUSDT",1769944999617,[[2389.48,23.57],[2389.47,1.029],[2389.46,0.018],[2389.45,0.035],[2389.44,1.702]],[[2389.49,108.911],[2389.5,0.057],[2389.52,0.037],[2389.53,0.019],[2389.54,0.026]]]
["binance-futures","ETHUSDT",1769945044076,[[2388.4,108.879],[2388.39,1.063],[2388.38,0.018],[2388.37,0.019],[2388.36,0.009]],[[2388.41,21.776],[2388.42,4.058],[2388.44,0.961],[2388.45,1.859],[2388.46,0.09]]]
["binance-futures","ETHUSDT",1769945092500,[[2385.86,0.229],[2385.85,0.058],[2385.84,0.028]],[[2385.87,144.412],[2385.88,0.019],[2385.89,35.072],[2385.9,0.835],[2385.91,7.168]]]
["binance-futures","ETHUSDT",1769945114308,[[2386.56,44.501],[2386.55,0.031],[2386.54,0.028],[2386.52,0.018],[2386.51,0.019]],[[2386.57,33.099],[2386.58,0.019],[2386.59,0.01],[2386.6,0.027],[2386.62,0.096]]]
["binance-futures","ETHUSDT",1769945177929,[[2386.6,57.074],[2386.59,0.092],[2386.58,0.027],[2386.57,0.026],[2386.56,0.3]],[[2386.61,10.607],[2386.62,0.022],[2386.63,0.042],[2386.64,0.009],[2386.65,0.009]]]
["binance-futures","ETHUSDT",1769945219121,[[2386.71,44.82],[2386.7,2.028],[2386.69,0.019],[2386.68,0.028],[2386.67,0.059]],[[2386.72,39.72],[2386.73,0.037],[2386.74,0.018],[2386.75,0.01],[2386.76,0.018]]]
["binance-futures","ETHUSDT",1769945265784,[[2387.69,1.192],[2387.68,0.079],[2387.67,0.018],[2387.66,0.018],[2387.63,0.054]],[[2387.7,152.318],[2387.71,42.5],[2387.72,0.077],[2387.73,0.041],[2387.74,0.018]]]
["binance-futures","ETHUSDT",1769945283800,[[2386.95,1226.906],[2386.89,0.112],[2386.88,0.11],[2386.87,0.046],[2386.85,0.067]],[[2386.96,132.882],[2386.97,0.042],[2386.98,0.025],[2386.99,0.018],[2387.0,0.028]]]
["binance-futures","ETHUSDT",1769945353422,[[2386.58,39.643],[2386.57,0.019],[2386.56,0.1],[2386.55,0.009],[2386.54,0.009]],[[2386.59,6.793],[2386.6,3.152],[2386.61,0.045],[2386.62,0.073],[2386.63,0.019]]]
["binance-futures","ETHUSDT",1769945400570,[[2386.56,122.435],[2386.55,3.781],[2386.54,0.019],[2386.53,0.019],[2386.52,0.59]],[[2386.57,1.698],[2386.58,2.095],[2386.59,0.63],[2386.6,0.363],[2386.62,0.064]]]
["binance-futures","ETHUSDT",1769945428364,[[2387.54,27.909],[2387.53,0.029],[2387.52,0.018],[2387.51,0.009],[2387.5,0.1]],[[2387.55,26.717],[2387.56,0.029],[2387.58,0.209],[2387.59,0.787],[2387.6,2.205]]]
["binance-futures","ETHUSDT",1769945486783,[[2389.72,95.576],[2389.71,3.874],[2389.7,0.028],[2389.69,0.03],[2389.68,0.027]],[[2389.73,6.395],[2389.75,0.048],[2389.76,2.31],[2389.77,0.045],[2389.8,0.031]]]
["binance-futures","ETHUSDT",1769945532908,[[2388.22,1.004],[2388.21,0.092],[2388.17,0.588],[2388.15,0.038],[2388.14,1.017]],[[2388.23,148.242],[2388.24,1.574],[2388.26,7.989],[2388.27,12.6],[2388.28,38.694]]]
["binance-futures","ETHUSDT",1769945584883,[[2389.22,43.278],[2389.21,0.019],[2389.2,0.055],[2389.19,0.018],[2389.18,0.018]],[[2389.23,26.482],[2389.24,0.652],[2389.25,0.009],[2389.26,0.018],[2389.27,0.019]]]
["binance-futures","ETHUSDT",1769945618283,[[2389.04,143.606],[2389.03,4.03],[2389.02,3.609],[2389.01,0.009],[2389.0,2.938]],[[2389.05,3.563],[2389.07,0.009],[2389.09,0.018],[2389.1,0.041],[2389.11,0.028]]]
["binance-futures","ETHUSDT",1769945664832,[[2390.07,94.205],[2389.93,4.445],[2389.8,9.477],[2389.71,1.239],[2389.7,3.123]],[[2390.08,31.729],[2390.09,0.01],[2390.1,0.009],[2390.11,0.019],[2390.12,0.009]]]
["binance-futures","ETHUSDT",1769945695274,[[2391.0,15.715],[2390.99,0.009],[2390.98,0.394],[2390.97,0.038],[2390.96,0.009]],[[2391.01,41.392],[2391.02,0.032],[2391.03,0.033],[2391.04,1.962],[2391.05,0.018]]]
["binance-futures","ETHUSDT",1769945745494,[[2399.6,61.378],[2399.59,0.697],[2399.58,0.018],[2399.56,0.019],[2399.55,0.009]],[[2399.61,7.693],[2399.63,0.019],[2399.64,0.036],[2399.66,0.026],[2399.67,0.029]]]
["binance-futures","ETHUSDT",1769945780675,[[2404.05,60.36],[2404.04,0.029],[2404.03,33.018],[2404.02,29.903],[2404.01,2.973]],[[2404.06,3.54],[2404.08,0.018],[2404.09,0.009],[2404.1,0.009],[2404.12,1.031]]]
["binance-futures","ETHUSDT",1769945835417,[[2401.94,86.502],[2401.93,0.019],[2401.92,0.009],[2401.91,0.019],[2401.9,0.018]],[[2401.95,19.279],[2401.96,0.429],[2401.97,0.018],[2401.98,0.019],[2401.99,0.009]]]
["binance-futures","ETHUSDT",1769945866137,[[2403.84,23.534],[2403.82,0.018],[2403.81,0.028],[2403.8,0.018]],[[2403.85,32.05],[2403.88,0.043],[2403.89,0.009],[2403.9,0.026],[2403.93,0.019]]]
["binance-futures","ETHUSDT",1769945902281,[[2402.87,37.63],[2402.86,0.01],[2402.85,0.009],[2402.84,0.019],[2402.83,0.009]],[[2402.88,34.27],[2402.89,0.01],[2402.91,0.097],[2402.93,0.054],[2402.94,0.104]]]
["binance-futures","ETHUSDT",1769945951518,[[2401.67,37.575],[2401.66,1.01],[2401.64,0.009],[2401.63,0.028],[2401.62,0.017]],[[2401.68,167.71],[2401.69,0.05],[2401.7,0.019],[2401.71,0.009],[2401.72,0.009]]]
["binance-futures","ETHUSDT",1769945998553,[[2404.43,9.094],[2404.41,0.027],[2404.4,0.028]],[[2404.44,72.089],[2404.45,0.019],[2404.47,0.019],[2404.48,1.309],[2404.49,8.686]]]
["binance-futures","ETHUSDT",1769946035708,[[2405.13,17.393],[2405.12,0.019],[2405.11,0.018],[2405.1,2.348],[2405.08,0.027]],[[2405.14,41.765],[2405.15,0.019],[2405.17,0.036],[2405.18,0.009],[2405.19,0.017]]]
["binance-futures","ETHUSDT",1769946078441,[[2410.21,12.877],[2410.2,0.028],[2410.18,1.631],[2410.17,0.028],[2410.16,0.026]],[[2410.22,78.862],[2410.23,0.039],[2410.24,0.009],[2410.25,0.009],[2410.26,0.019]]]
["binance-futures","ETHUSDT",1769946092790,[[2410.23,108.756],[2410.2,0.196],[2410.15,3.763],[2410.14,1.095],[2410.11,0.036]],[[2410.24,6.52],[2410.25,0.01],[2410.26,0.009],[2410.28,0.019],[2410.29,0.026]]]
["binance-futures","ETHUSDT",1769946160300,[[2409.41,66.772],[2409.4,0.019],[2409.39,0.028],[2409.38,3.745],[2409.37,0.038]],[[2409.42,3.5],[2409.43,0.043],[2409.44,0.027],[2409.45,0.053],[2409.48,0.038]]]
["binance-futures","ETHUSDT",1769946203967,[[2413.98,5.941],[2413.97,0.009],[2413.95,0.019],[2413.94,0.049],[2413.93,1.017]],[[2413.99,163.736],[2414.0,39.37],[2414.01,0.092],[2414.02,0.027],[2414.03,0.017]]]
["binance-futures","ETHUSDT",1769946237523,[[2420.29,29.509],[2420.28,0.065],[2420.27,0.01],[2420.25,0.009],[2420.24,0.036]],[[2420.3,64.185],[2420.31,0.01],[2420.32,12.404],[2420.34,1.334],[2420.35,0.045]]]
["binance-futures","ETHUSDT",1769946280199,[[2418.4,7.296],[2418.38,0.009],[2418.37,1.061],[2418.36,0.027]],[[2418.41,58.517],[2418.42,0.009],[2418.43,0.009],[2418.44,0.019],[2418.45,0.009]]]
["binance-futures","ETHUSDT",1769946316339,[[2420.96,25.18],[2420.95,1.029],[2420.94,0.009],[2420.93,0.009],[2420.92,0.027]],[[2420.97,54.477],[2420.98,0.03],[2420.99,0.04],[2421.0,0.075],[2421.01,0.018]]]
["binance-futures","ETHUSDT",1769946338121,[[2418.46,6.541],[2418.43,0.019],[2418.41,0.026],[2418.4,3.73],[2418.39,0.046]],[[2418.47,139.63],[2418.48,0.05],[2418.49,0.183],[2418.5,0.009],[2418.51,0.009]]]
["binance-futures","ETHUSDT",1769946401597,[[2415.82,71.55],[2415.81,0.019],[2415.79,0.028],[2415.78,0.018],[2415.67,0.022]],[[2415.83,44.877],[2415.84,3.332],[2415.85,0.009],[2415.86,0.019],[2415.87,0.28]]]
["binance-futures","ETHUSDT",1769946438731,[[2418.18,22.634],[2418.17,0.02],[2418.16,0.027],[2418.14,0.018],[2418.13,0.055]],[[2418.19,52.398],[2418.2,0.036],[2418.21,0.44],[2418.22,0.079],[2418.23,0.018]]]
["binance-futures","ETHUSDT",1769946484552,[[2417.53,98.257],[2417.52,0.028],[2417.51,0.009],[2417.5,2.254],[2417.49,0.009]],[[2417.54,40.28],[2417.55,0.019],[2417.56,0.019],[2417.59,0.055],[2417.61,0.653]]]
["binance-futures","ETHUSDT",1769946536624,[[2417.6,14.543],[2417.59,1.033],[2417.58,0.028],[2417.57,0.029],[2417.56,0.028]],[[2417.61,33.203],[2417.62,0.061],[2417.63,0.033],[2417.64,0.018],[2417.65,0.428]]]
["binance-futures","ETHUSDT",1769946566184,[[2414.48,12.374],[2414.47,0.009],[2414.46,0.018],[2414.45,0.01],[2414.44,0.018]],[[2414.49,54.589],[2414.5,0.042],[2414.51,0.018],[2414.52,0.029],[2414.53,0.009]]]
["binance-futures","ETHUSDT",1769946609614,[[2411.96,19.91],[2411.94,0.028],[2411.93,0.009],[2411.92,0.009],[2411.76,5.009]],[[2411.97,25.769],[2411.99,1.095],[2412.0,69.06],[2412.01,0.046],[2412.03,0.009]]]
["binance-futures","ETHUSDT",1769946631320,[[2412.54,35.521],[2412.53,2.086],[2412.52,3.099],[2412.51,1.975],[2412.5,0.019]],[[2412.55,21.679],[2412.56,0.059],[2412.57,0.046],[2412.58,0.035],[2412.59,0.009]]]
["binance-futures","ETHUSDT",1769946695961,[[2412.14,7.385],[2412.12,0.027],[2412.09,0.045],[2412.06,0.009],[2412.04,0.046]],[[2412.15,103.408],[2412.16,16.134],[2412.17,0.028],[2412.19,0.009],[2412.2,0.026]]]
["binance-futures","ETHUSDT",1769946743776,[[2412.39,18.655],[2412.36,0.064],[2412.34,0.026],[2412.32,0.077],[2412.3,1.179]],[[2412.4,92.936],[2412.41,0.019],[2412.43,5.19],[2412.44,0.019],[2412.45,31.736]]]
["binance-futures","ETHUSDT",1769946788066,[[2410.2,184.714],[2410.19,0.057],[2410.18,0.018],[2410.17,1.009],[2410.16,3.762]],[[2410.21,41.537],[2410.22,0.067],[2410.23,0.038],[2410.24,0.035],[2410.25,0.028]]]
["binance-futures","ETHUSDT",1769946831161,[[2410.88,62.318],[2410.87,27.776],[2410.86,0.019],[2410.85,0.018],[2410.84,0.009]],[[2410.89,8.252],[2410.9,0.03],[2410.91,0.038],[2410.92,0.019],[2410.93,0.009]]]
["binance-futures","ETHUSDT",1769946871328,[[2409.74,0.988],[2409.73,2.897],[2409.72,0.227],[2409.68,1.176],[2409.66,0.219]],[[2409.75,135.993],[2409.76,3.241],[2409.77,0.045],[2409.78,1.514],[2409.79,0.052]]]
["binance-futures","ETHUSDT",1769946904016,[[2410.58,22.698],[2410.57,0.098],[2410.56,0.027],[2410.55,0.11],[2410.54,0.018]],[[2410.59,48.822],[2410.6,0.046],[2410.61,0.078],[2410.62,0.036],[2410.63,0.336]]]
["binance-futures","ETHUSDT",1769946967778,[[2410.07,20.137],[2410.06,1.019],[2410.05,0.102],[2410.04,0.095],[2410.03,0.027]],[[2410.08,52.178],[2410.09,0.171],[2410.1,34.768],[2410.11,3.016],[2410.12,0.037]]]
["binance-futures","ETHUSDT",1769947008630,[[2409.33,5.241],[2409.31,0.057],[2409.3,0.028],[2409.29,0.018],[2409.28,0.035]],[[2409.34,48.205],[2409.35,0.063],[2409.36,0.448],[2409.37,0.108],[2409.38,0.028]]]
["binance-futures","ETHUSDT",1769947066308,[[2409.73,8.276],[2409.72,0.037],[2409.71,0.069],[2409.7,0.036],[2409.69,0.604]],[[2409.74,39.812],[2409.75,0.387],[2409.76,0.037],[2409.77,0.009],[2409.78,0.018]]]
["binance-futures","ETHUSDT",1769947109163,[[2411.01,22.461],[2411.0,0.028],[2410.96,0.451],[2410.91,1.262],[2410.9,0.096]],[[2411.02,58.634],[2411.03,0.066],[2411.04,1.339],[2411.05,3.742],[2411.06,0.028]]]
["binance-futures","ETHUSDT",1769947150881,[[2410.31,17.001],[2410.3,0.009],[2410.29,0.433],[2410.28,1.006],[2410.26,0.101]],[[2410.32,94.686],[2410.33,10.778],[2410.34,43.629],[2410.35,0.247],[2410.36,0.027]]]
["binance-futures","ETHUSDT",1769947201570,[[2410.79,70.573],[2410.78,0.01],[2410.76,0.01],[2410.75,1.401],[2410.74,0.017]],[[2410.8,7.187],[2410.82,0.862],[2410.84,0.424],[2410.86,0.033],[2410.87,0.433]]]
["binance-futures","ETHUSDT",1769947229235,[[2406.73,78.385],[2406.72,1.448],[2406.7,0.019],[2406.69,0.018],[2406.66,3.134]],[[2406.74,9.964],[2406.76,0.05],[2406.77,1.285],[2406.78,0.229],[2406.79,0.087]]]
["binance-futures","ETHUSDT",1769947282996,[[2407.18,13.25],[2407.17,1.237],[2407.16,0.009],[2407.14,0.028],[2407.13,0.018]],[[2407.19,80.834],[2407.2,0.072],[2407.21,0.184],[2407.22,0.107],[2407.23,0.009]]]
["binance-futures","ETHUSDT",1769947329326,[[2407.57,15.243],[2407.56,0.01],[2407.55,0.018],[2407.54,0.009],[2407.53,0.018]],[[2407.58,52.592],[2407.59,0.073],[2407.6,0.49],[2407.61,2.168],[2407.63,0.928]]]
["binance-futures","ETHUSDT",1769947381204,[[2408.2,185.768],[2408.19,0.019],[2408.18,1.602],[2408.17,14.077],[2408.16,36.26]],[[2408.21,0.221],[2408.22,0.02],[2408.24,0.027],[2408.25,0.009],[2408.26,0.028]]]
["binance-futures","ETHUSDT",1769947415492,[[2407.15,16.118],[2407.14,0.175],[2407.13,0.018],[2407.12,0.028],[2407.11,0.027]],[[2407.16,42.169],[2407.17,0.539],[2407.19,0.028],[2407.2,0.046],[2407.21,0.035]]]
["binance-futures","ETHUSDT",1769947463813,[[2406.06,31.187],[2406.05,0.07],[2406.01,0.026],[2406.0,0.027],[2405.99,0.045]],[[2406.07,36.66],[2406.08,0.019],[2406.09,0.01],[2406.1,0.009],[2406.11,0.009]]]
["binance-futures","ETHUSDT",1769947494567,[[2407.15,27.035],[2407.14,0.028],[2407.12,0.009],[2407.11,0.009],[2407.1,0.054]],[[2407.16,37.624],[2407.17,0.03],[2407.18,0.075],[2407.19,0.009],[2407.2,0.095]]]
["binance-futures","ETHUSDT",1769947549216,[[2408.05,2.91],[2408.04,0.774],[2408.03,0.037],[2408.01,0.026],[2407.93,0.037]],[[2408.06,107.022],[2408.07,8.925],[2408.08,3.761],[2408.09,0.019],[2408.1,0.027]]]
["binance-futures","ETHUSDT",1769947588000,[[2405.69,36.026],[2405.68,0.038],[2405.67,0.009],[2405.66,0.069],[2405.65,0.222]],[[2405.7,20.996],[2405.71,0.136],[2405.72,0.044],[2405.73,0.018],[2405.74,0.009]]]
["binance-futures","ETHUSDT",1769947648712,[[2405.35,90.187],[2405.34,12.979],[2405.33,0.172],[2405.32,3.125],[2405.31,0.018]],[[2405.36,42.324],[2405.37,0.029],[2405.38,0.018],[2405.4,0.263],[2405.41,0.057]]]
["binance-futures","ETHUSDT",1769947682118,[[2407.68,28.969],[2407.67,0.019],[2407.65,0.019],[2407.64,0.018],[2407.63,3.196]],[[2407.69,17.227],[2407.7,0.871],[2407.71,3.378],[2407.72,1.258],[2407.73,1.64]]]
["binance-futures","ETHUSDT",1769947722475,[[2406.99,39.834],[2406.98,2.906],[2406.97,0.158],[2406.94,1.04],[2406.93,3.759]],[[2407.0,14.495],[2407.01,0.029],[2407.02,0.01],[2407.03,0.047],[2407.04,0.018]]]
["binance-futures","ETHUSDT",1769947770539,[[2406.37,29.658],[2406.36,0.703],[2406.35,0.009],[2406.34,0.047],[2406.33,0.031]],[[2406.38,98.999],[2406.39,0.791],[2406.4,0.009],[2406.41,0.018],[2406.42,0.467]]]
["binance-futures","ETHUSDT",1769947809118,[[2406.43,39.264],[2406.42,0.019],[2406.4,0.018],[2406.39,0.009],[2406.38,0.036]],[[2406.44,28.841],[2406.45,0.912],[2406.47,0.04],[2406.48,0.671],[2406.52,0.027]]]
["binance-futures","ETHUSDT",1769947858993,[[2407.69,20.999],[2407.68,0.08],[2407.67,0.028],[2407.66,0.018],[2407.65,0.009]],[[2407.7,153.769],[2407.71,0.029],[2407.73,0.009],[2407.74,1.268],[2407.75,0.017]]]
["binance-futures","ETHUSDT",1769947909452,[[2407.99,127.943],[2407.98,0.038],[2407.97,0.009],[2407.96,0.018],[2407.95,0.018]],[[2408.0,6.531],[2408.01,0.036],[2408.03,0.009],[2408.04,0.056],[2408.05,0.026]]]
["binance-futures","ETHUSDT",1769947981308,[],[[2407.34,91.112],[2407.35,11.493],[2407.36,17.347],[2407.37,0.083],[2407.38,117.242]]]
["binance-futures","ETHUSDT",1769948008360,[[2407.01,33.659],[2407.0,0.019],[2406.99,0.027],[2406.98,0.83],[2406.97,0.027]],[[2407.02,11.391],[2407.03,0.06],[2407.04,0.009],[2407.05,0.018],[2407.06,0.028]]]
["binance-futures","ETHUSDT",1769948061199,[[2408.0,56.527],[2407.99,1.681],[2407.98,0.009],[2407.97,0.019],[2407.96,0.027]],[[2408.01,19.891],[2408.02,1.57],[2408.03,0.037],[2408.04,1.277],[2408.05,0.062]]]
["binance-futures","ETHUSDT",1769948100575,[[2405.5,38.137],[2405.49,0.01],[2405.48,0.019],[2405.47,0.057],[2405.45,0.053]],[[2405.51,19.178],[2405.53,0.019],[2405.55,0.009],[2405.56,0.054],[2405.76,3.61]]]
["binance-futures","ETHUSDT",1769948145681,[[2403.15,300.668],[2403.14,0.055],[2403.13,4.18],[2403.12,0.253],[2403.04,0.056]],[[2403.16,157.423],[2403.17,1.598],[2403.18,0.064],[2403.2,0.019],[2403.21,0.009]]]
["binance-futures","ETHUSDT",1769948183172,[[2403.15,125.295],[2403.14,0.019],[2403.12,0.018],[2403.11,21.127],[2403.1,6.884]],[[2403.16,0.145],[2403.17,0.017],[2403.18,0.019],[2403.19,0.435],[2403.2,0.009]]]
["binance-futures","ETHUSDT",1769948246582,[[2397.14,3.907],[2397.13,0.017],[2397.12,0.03],[2397.11,0.164],[2397.1,0.055]],[[2397.15,143.34],[2397.16,26.543],[2397.17,27.604],[2397.18,79.814],[2397.19,59.062]]]
["binance-futures","ETHUSDT",1769948270788,[[2398.71,79.978],[2398.7,0.038],[2398.69,0.009],[2398.68,0.009],[2398.67,0.028]],[[2398.72,21.73],[2398.73,2.374],[2398.74,1.183],[2398.75,0.037],[2398.76,0.63]]]
["binance-futures","ETHUSDT",1769948307766,[[2399.0,139.932],[2398.99,11.215],[2398.98,0.028],[2398.97,0.027],[2398.96,0.074]],[[2399.01,0.443],[2399.02,0.009],[2399.04,1.288],[2399.05,0.459],[2399.24,5.574]]]
["binance-futures","ETHUSDT",1769948354651,[[2398.7,147.87],[2398.69,0.028],[2398.68,0.009],[2398.67,0.113],[2398.66,0.009]],[[2398.71,67.545],[2398.72,0.081],[2398.73,0.043],[2398.74,0.045],[2398.76,4.925]]]
["binance-futures","ETHUSDT",1769948399684,[[2402.05,86.068],[2402.04,0.047],[2402.03,0.018],[2402.01,0.321],[2402.0,5.709]],[[2402.06,33.318],[2402.07,0.044],[2402.09,0.009],[2402.1,0.028],[2402.11,0.017]]]
["binance-futures","ETHUSDT",1769948436738,[[2401.47,49.276],[2401.46,0.019],[2401.45,0.009],[2401.44,3.107],[2401.43,0.018]],[[2401.48,31.252],[2401.49,0.382],[2401.51,0.027],[2401.52,1.408],[2401.53,2.604]]]
["binance-futures","ETHUSDT",1769948481050,[[2400.44,86.264],[2400.43,0.038],[2400.42,0.009],[2400.41,0.018],[2400.4,0.037]],[[2400.45,1.291],[2400.46,1.259],[2400.47,0.028],[2400.48,0.037],[2400.49,0.009]]]
["binance-futures","ETHUSDT",1769948544372,[[2395.0,321.14],[2394.87,18.728],[2394.77,1.147],[2394.76,2.186],[2394.7,0.028]],[[2395.01,93.314],[2395.02,0.029],[2395.04,0.018],[2395.05,0.009],[2395.06,0.036]]]
["binance-futures","ETHUSDT",1769948562633,[[2395.41,116.645],[2395.4,0.038],[2395.38,0.018],[2395.37,0.019],[2395.36,3.052]],[[2395.42,16.444],[2395.43,0.01],[2395.44,0.037],[2395.45,0.159],[2395.47,0.035]]]
["binance-futures","ETHUSDT",1769948605815,[[2390.14,59.38],[2390.13,4.316],[2390.12,0.019],[2390.1,0.036],[2390.09,0.036]],[[2390.15,23.83],[2390.16,0.01],[2390.17,0.009],[2390.19,0.019],[2390.2,0.026]]]
["binance-futures","ETHUSDT",1769948647548,[[2384.51,9.449],[2384.49,0.084],[2384.44,8.43],[2384.43,0.019],[2384.42,0.01]],[[2384.53,0.526],[2384.59,0.046],[2384.6,0.038],[2384.64,0.05],[2384.66,0.839]]]
["binance-futures","ETHUSDT",1769948683874,[[2385.67,15.115],[2385.66,0.01],[2385.64,0.018],[2385.63,0.028],[2385.62,0.035]],[[2385.68,42.745],[2385.69,2.587],[2385.7,0.009],[2385.72,0.055],[2385.73,0.181]]]
["binance-futures","ETHUSDT",1769948719864,[[2388.5,71.423],[2388.49,4.875],[2388.48,5.18],[2388.47,0.009],[2388.46,2.083]],[[2388.51,13.308],[2388.54,0.028],[2388.55,0.009],[2388.56,0.183],[2388.58,0.045]]]
["binance-futures","ETHUSDT",1769948793301,[[2390.97,74.72],[2390.96,3.442],[2390.95,3.418],[2390.94,0.027],[2390.93,0.028]],[[2390.98,4.7],[2391.0,6.715],[2391.02,0.018],[2391.03,0.053],[2391.05,0.026]]]
["binance-futures","ETHUSDT",1769948811410,[[2390.57,21.679],[2390.56,0.02],[2390.55,0.018],[2390.54,4.674],[2390.53,7.548]],[[2390.58,44.787],[2390.59,0.019],[2390.61,5.656],[2390.62,4.025],[2390.63,0.026]]]
["binance-futures","ETHUSDT",1769948852589,[[2391.83,12.401],[2391.82,0.009],[2391.79,0.009],[2391.78,0.627],[2391.77,0.826]],[[2391.84,84.542],[2391.85,0.019],[2391.86,0.69],[2391.87,0.009],[2391.88,0.019]]]
["binance-futures","ETHUSDT",1769948911697,[[2392.6,39.015],[2392.59,1.054],[2392.56,2.078],[2392.55,0.045],[2392.54,0.461]],[[2392.61,54.173],[2392.62,0.019],[2392.63,0.01],[2392.64,0.018],[2392.65,4.474]]]
["binance-futures","ETHUSDT",1769948959344,[[2391.68,52.062],[2391.67,14.562],[2391.65,0.039],[2391.63,5.046],[2391.62,1.378]],[[2391.69,127.657],[2391.7,0.019],[2391.72,0.019],[2391.73,0.009],[2391.74,0.026]]]
["binance-futures","ETHUSDT",1769949005374,[[2393.71,107.653],[2393.7,1.286],[2393.69,0.01],[2393.68,0.037],[2393.67,0.018]],[[2393.72,10.564],[2393.73,0.02],[2393.74,0.495],[2393.75,0.519],[2393.76,0.594]]]
["binance-futures","ETHUSDT",1769949050650,[[2397.0,98.838],[2396.99,1.412],[2396.96,0.036],[2396.94,0.346],[2396.91,0.018]],[[2397.01,43.842],[2397.02,0.187],[2397.03,0.01],[2397.04,0.236],[2397.05,0.009]]]
["binance-futures","ETHUSDT",1769949082552,[[2396.46,14.564],[2396.43,0.009],[2396.41,0.019],[2396.4,0.069],[2396.39,0.019]],[[2396.47,63.933],[2396.48,0.028],[2396.49,0.01],[2396.5,0.078],[2396.51,0.037]]]
["binance-futures","ETHUSDT",1769949141834,[[2395.32,49.218],[2395.31,0.029],[2395.29,0.196],[2395.28,0.037],[2395.27,0.026]],[[2395.33,15.93],[2395.34,0.009],[2395.35,0.023],[2395.36,0.382],[2395.37,0.009]]]
["binance-futures","ETHUSDT",1769949199928,[[2394.73,76.168],[2394.72,0.117],[2394.71,0.216],[2394.7,0.184],[2394.69,9.326]],[[2394.74,23.618],[2394.75,1.234],[2394.76,0.042],[2394.77,2.124],[2394.78,0.009]]]
["binance-futures","ETHUSDT",1769949264874,[[2394.36,4.849],[2394.35,0.026],[2394.33,0.018],[2394.32,0.018],[2394.31,0.026]],[[2394.37,50.809],[2394.38,0.038],[2394.39,0.009],[2394.4,0.116],[2394.41,0.037]]]
["binance-futures","ETHUSDT",1769949303948,[[2395.96,89.593],[2395.95,3.3],[2395.94,13.636],[2395.93,36.289],[2395.92,0.396]],[[2395.97,0.197],[2395.98,0.027],[2395.99,2.725],[2396.0,7.81],[2396.01,0.011]]]
["binance-futures","ETHUSDT",1769949340888,[[2402.02,3.777],[2402.01,1.602],[2402.0,0.027],[2401.98,0.009],[2401.97,0.044]],[[2402.03,34.43],[2402.04,0.009],[2402.06,0.019],[2402.07,0.009],[2402.08,0.035]]]
["binance-futures","ETHUSDT",1769949378370,[[2406.34,9.005],[2406.32,0.865],[2406.31,0.009],[2406.27,2.79],[2406.24,0.045]],[[2406.35,61.506],[2406.36,0.019],[2406.38,0.009],[2406.39,0.009],[2406.4,0.765]]]
["binance-futures","ETHUSDT",1769949431368,[[2403.94,4.355],[2403.93,0.009],[2403.92,0.009],[2403.91,0.009],[2403.9,0.028]],[[2403.95,66.929],[2403.96,0.009],[2403.97,0.027],[2403.98,0.01],[2403.99,0.009]]]
["binance-futures","ETHUSDT",1769949472969,[[2404.09,15.362],[2404.08,0.019],[2404.07,0.105],[2404.06,1.725],[2404.05,0.018]],[[2404.1,116.839],[2404.11,0.018],[2404.12,0.017],[2404.13,0.038],[2404.14,11.919]]]
["binance-futures","ETHUSDT",1769949537847,[[2402.77,3.253],[2402.76,0.239],[2402.75,0.035],[2402.74,0.01],[2402.73,0.028]],[[2402.78,103.428],[2402.79,0.169],[2402.8,0.037],[2402.81,0.021],[2402.82,0.019]]]
["binance-futures","ETHUSDT",1769949571468,[[2398.72,4.542],[2398.71,0.009],[2398.7,0.009],[2398.69,0.039],[2398.68,0.009]],[[2398.73,40.323],[2398.74,0.21],[2398.75,0.009],[2398.76,10.037],[2398.77,1.339]]]
["binance-futures","ETHUSDT",1769949612573,[[2398.7,11.506],[2398.69,1.243],[2398.68,0.129],[2398.67,0.009],[2398.66,2.556]],[[2398.71,24.335],[2398.72,0.02],[2398.73,0.018],[2398.74,0.439],[2398.75,0.038]]]
["binance-futures","ETHUSDT",1769949653638,[[2400.96,36.901],[2400.95,13.454],[2400.94,0.009],[2400.93,0.036],[2400.92,0.01]],[[2400.97,27.586],[2400.98,0.01],[2401.0,5.199],[2401.01,0.009],[2401.03,0.019]]]
["binance-futures","ETHUSDT",1769949706875,[[2401.57,0.921]],[[2401.65,83.089],[2401.66,0.019],[2401.68,0.018],[2401.69,0.009],[2401.7,0.027]]]
["binance-futures","ETHUSDT",1769949758734,[[2399.99,83.483],[2399.98,0.019],[2399.97,0.115],[2399.96,0.009],[2399.95,0.495]],[[2400.0,24.467],[2400.01,0.021],[2400.02,0.018],[2400.03,0.02],[2400.05,2.152]]]
["binance-futures","ETHUSDT",1769949811509,[[2397.9,30.111],[2397.89,6.369],[2397.88,3.946],[2397.87,1.114],[2397.86,0.009]],[[2397.91,4.834],[2397.94,0.11],[2397.95,0.018],[2397.96,0.035],[2398.0,0.019]]]
["binance-futures","ETHUSDT",1769949882428,[[2396.47,4.666],[2396.46,0.01],[2396.44,0.009],[2396.43,0.102],[2396.42,0.1]],[[2396.48,52.179],[2396.49,0.019],[2396.5,0.019],[2396.51,0.018],[2396.52,0.052]]]
["binance-futures","ETHUSDT",1769949906496,[[2393.6,120.15],[2393.59,0.019],[2393.58,0.024],[2393.57,5.503],[2393.56,30.806]],[[2393.61,52.683],[2393.62,0.029],[2393.63,0.022],[2393.64,0.021],[2393.65,0.169]]]
["binance-futures","ETHUSDT",1769949954449,[[2394.91,144.991],[2394.9,0.771],[2394.89,0.083],[2394.88,0.027],[2394.87,0.028]],[[2394.92,25.172],[2394.93,0.024],[2394.96,0.068],[2394.97,1.288],[2394.98,0.009]]]
["binance-futures","ETHUSDT",1769949994751,[[2393.52,0.01],[2393.51,0.091],[2393.5,0.009],[2393.49,0.142]],[[2393.53,133.591],[2393.54,31.96],[2393.55,2.705],[2393.56,33.191],[2393.57,0.037]]]
["binance-futures","ETHUSDT",1769950048870,[[2393.88,105.491],[2393.87,0.037],[2393.85,0.018],[2393.84,0.944],[2393.83,1.812]],[[2393.89,72.314],[2393.9,0.474],[2393.91,0.057],[2393.92,0.066],[2393.93,0.027]]]
["binance-futures","ETHUSDT",1769950091049,[[2393.36,87.717],[2393.35,0.046],[2393.33,0.551],[2393.31,0.028],[2393.3,0.239]],[[2393.37,100.562],[2393.38,0.028],[2393.39,0.047],[2393.4,0.426],[2393.41,0.036]]]
["binance-futures","ETHUSDT",1769950167345,[[2394.99,29.582],[2394.98,0.02],[2394.97,6.508],[2394.96,25.106],[2394.95,0.018]],[[2395.0,14.885],[2395.01,0.417],[2395.02,0.01],[2395.03,0.034],[2395.04,0.044]]]
["binance-futures","ETHUSDT",1769950195227,[[2395.73,32.632],[2395.72,0.01],[2395.71,0.046],[2395.68,0.236],[2395.64,16.001]],[[2395.74,103.863],[2395.75,0.019],[2395.76,0.027],[2395.77,0.028],[2395.78,0.018]]]
["binance-futures","ETHUSDT",1769950240267,[[2395.34,96.511],[2395.33,0.029],[2395.32,0.009],[2395.31,0.059],[2395.3,0.028]],[[2395.35,6.987],[2395.36,2.672],[2395.37,1.07],[2395.39,0.036],[2395.4,0.019]]]
["binance-futures","ETHUSDT",1769950299930,[[2395.99,43.841],[2395.98,0.029],[2395.97,0.009],[2395.96,0.009],[2395.95,0.018]],[[2396.0,109.331],[2396.01,0.047],[2396.02,3.766],[2396.04,0.075],[2396.07,0.077]]]
["binance-futures","ETHUSDT",1769950350409,[[2396.0,35.779],[2395.99,0.019],[2395.98,1.168],[2395.97,2.884],[2395.96,0.055]],[[2396.01,28.29],[2396.02,0.02],[2396.03,0.028],[2396.04,0.027],[2396.05,0.019]]]
["binance-futures","ETHUSDT",1769950412051,[[2395.13,2.867],[2395.12,0.05],[2395.11,0.018],[2395.1,0.019],[2395.08,0.045]],[[2395.14,88.678],[2395.15,0.028],[2395.16,0.041],[2395.17,0.009],[2395.18,0.049]]]
["binance-futures","ETHUSDT",1769950479000,[[2393.61,1.476],[2393.59,0.026],[2393.56,0.059],[2393.52,6.96],[2393.51,0.05]],[[2393.62,129.828],[2393.63,1.209],[2393.64,0.963],[2393.65,0.038],[2393.66,0.009]]]
["binance-futures","ETHUSDT",1769950558599,[[2393.32,52.509],[2393.31,0.035],[2393.29,0.058],[2393.26,0.116],[2393.25,1.7]],[[2393.33,19.623],[2393.34,0.009],[2393.36,0.036],[2393.37,0.019],[2393.4,0.045]]]
["binance-futures","ETHUSDT",1769950580410,[[2394.02,120.558],[2394.01,0.038],[2394.0,0.101],[2393.99,0.027],[2393.98,0.009]],[[2394.03,27.639],[2394.04,0.591],[2394.05,0.04],[2394.06,0.027],[2394.09,0.896]]]
["binance-futures","ETHUSDT",1769950639219,[[2394.83,105.749],[2394.82,0.028],[2394.81,0.018],[2394.8,0.037],[2394.79,1.679]],[[2394.84,26.144],[2394.85,1.269],[2394.87,0.037],[2394.88,0.009],[2394.89,0.026]]]
["binance-futures","ETHUSDT",1769950687953,[[2396.7,103.14],[2396.69,0.019],[2396.67,0.009],[2396.66,0.009],[2396.65,0.58]],[[2396.71,4.341],[2396.72,0.03],[2396.73,0.027],[2396.74,0.017],[2396.75,2.115]]]
["binance-futures","ETHUSDT",1769950733094,[[2397.02,11.753],[2397.01,0.844],[2397.0,0.227],[2396.98,0.018],[2396.97,0.036]],[[2397.03,44.904],[2397.04,0.047],[2397.05,0.009],[2397.06,0.009],[2397.07,0.038]]]
["binance-futures","ETHUSDT",1769950776709,[[2393.99,35.489],[2393.97,0.956],[2393.96,0.028],[2393.95,0.029],[2393.94,1.107]],[[2394.0,36.317],[2394.01,2.158],[2394.03,0.04],[2394.04,1.063],[2394.06,0.009]]]
["binance-futures","ETHUSDT",1769950861049,[[2398.53,209.317],[2398.52,2.041],[2398.48,0.063],[2398.43,3.366],[2398.42,6.803]],[[2398.54,68.273],[2398.55,0.019],[2398.56,1.193],[2398.57,0.019],[2398.58,0.575]]]
["binance-futures","ETHUSDT",1769950879504,[[2398.23,5.875],[2398.22,0.01],[2398.21,0.018],[2398.2,0.027],[2398.19,0.019]],[[2398.24,69.146],[2398.25,1.279],[2398.27,1.268],[2398.28,3.802],[2398.29,0.036]]]
["binance-futures","ETHUSDT",1769950918678,[[2401.37,69.617],[2401.36,0.133],[2401.35,0.505],[2401.34,0.019],[2401.33,0.028]],[[2401.38,36.738],[2401.39,0.01],[2401.4,0.022],[2401.41,1.683],[2401.42,0.028]]]
["binance-futures","ETHUSDT",1769950969293,[[2407.07,29.489],[2407.06,0.345],[2407.05,0.027],[2407.04,0.623],[2407.02,0.036]],[[2407.08,39.401],[2407.09,0.01],[2407.1,0.019],[2407.11,0.01],[2407.12,0.009]]]
["binance-futures","ETHUSDT",1769951007137,[[2406.23,390.212],[2406.22,0.046],[2406.2,0.054],[2406.12,0.036],[2406.1,0.045]],[[2406.24,84.33],[2406.25,0.019],[2406.26,0.415],[2406.27,0.019],[2406.28,0.019]]]
["binance-futures","ETHUSDT",1769951044820,[[2403.27,12.502],[2403.26,0.009],[2403.24,0.028],[2403.23,0.05],[2403.22,0.044]],[[2403.28,29.494],[2403.29,0.334],[2403.3,1.372],[2403.32,0.018],[2403.33,1.109]]]
["binance-futures","ETHUSDT",1769951120919,[[2402.11,79.072],[2402.1,0.238],[2402.09,0.009],[2402.08,0.018],[2402.07,0.009]],[[2402.12,27.494],[2402.13,0.03],[2402.14,0.009],[2402.15,0.009],[2402.16,0.036]]]
["binance-futures","ETHUSDT",1769951132303,[[2401.69,39.004],[2401.68,9.377],[2401.67,1.05],[2401.66,0.054],[2401.65,0.528]],[[2401.7,24.923],[2401.71,1.234],[2401.73,0.109],[2401.74,0.018],[2401.75,0.045]]]
["binance-futures","ETHUSDT",1769951184922,[[2403.1,50.801],[2403.09,0.019],[2403.08,0.019],[2403.07,0.027],[2403.06,0.036]],[[2403.11,72.706],[2403.12,0.183],[2403.13,0.009],[2403.14,0.018],[2403.15,0.092]]]
["binance-futures","ETHUSDT",1769951241576,[[2403.11,39.678],[2403.1,0.028],[2403.09,0.052],[2403.08,0.218],[2403.07,2.611]],[[2403.12,69.614],[2403.13,0.057],[2403.14,0.189],[2403.15,0.009],[2403.16,0.064]]]
["binance-futures","ETHUSDT",1769951299641,[[2401.83,9.258],[2401.82,0.01],[2401.81,0.506],[2401.8,0.227],[2401.79,0.009]],[[2401.84,101.97],[2401.85,0.038],[2401.87,0.018],[2401.88,5.065],[2401.89,0.044]]]
["binance-futures","ETHUSDT",1769951336031,[[2401.82,106.042],[2401.81,0.947],[2401.8,0.009],[2401.79,0.019],[2401.78,0.018]],[[2401.83,34.311],[2401.84,0.02],[2401.85,0.009],[2401.87,0.009],[2401.9,0.058]]]
["binance-futures","ETHUSDT",1769951433843,[[2406.13,70.719],[2406.12,0.028],[2406.11,0.009],[2406.1,0.641],[2406.09,0.009]],[[2406.14,1.397],[2406.16,0.05],[2406.18,0.013],[2406.19,0.035],[2406.22,0.018]]]
["binance-futures","ETHUSDT",1769951474155,[[2404.77,302.338],[2404.76,0.03],[2404.75,72.609],[2404.74,69.303],[2404.73,23.314]],[[2404.78,1.055],[2404.79,0.991],[2404.8,0.028],[2404.81,0.018],[2404.82,0.026]]]
["binance-futures","ETHUSDT",1769951485428,[[2406.99,7.071],[2406.98,1.846],[2406.97,0.009],[2406.96,0.839],[2406.95,0.424]],[[2407.0,36.731],[2407.01,0.02],[2407.02,0.027],[2407.03,0.027],[2407.04,0.028]]]
["binance-futures","ETHUSDT",1769951566118,[[2407.37,1.757],[2407.35,0.019],[2407.26,0.036],[2407.18,8.492],[2407.17,2.802]],[[2407.38,109.223],[2407.39,3.538],[2407.4,0.871],[2407.41,3.899],[2407.42,2.313]]]
["binance-futures","ETHUSDT",1769951583882,[[2406.94,4.694],[2406.93,0.009],[2406.92,0.009],[2406.9,0.027],[2406.88,0.028]],[[2406.95,48.276],[2406.96,0.974],[2406.97,0.01],[2406.98,0.018],[2406.99,0.009]]]
["binance-futures","ETHUSDT",1769951618274,[[2407.24,4.89],[2407.23,0.019],[2407.21,0.009],[2407.2,0.992],[2407.19,0.026]],[[2407.25,39.305],[2407.26,0.01],[2407.27,3.06],[2407.28,0.009],[2407.29,0.009]]]
["binance-futures","ETHUSDT",1769951658472,[],[[2404.6,111.865],[2404.61,15.001],[2404.62,0.019],[2404.63,0.424],[2404.64,0.066]]]
["binance-futures","ETHUSDT",1769951747640,[[2404.11,35.669],[2404.1,0.217],[2404.09,0.009],[2404.08,0.494],[2404.07,0.018]],[[2404.12,15.115],[2404.13,0.019],[2404.14,0.018],[2404.15,0.009],[2404.16,0.028]]]
["binance-futures","ETHUSDT",1769951795976,[[2402.31,51.021],[2402.3,1.029],[2402.29,0.018],[2402.28,0.758],[2402.27,3.007]],[[2402.32,26.6],[2402.33,0.01],[2402.34,0.009],[2402.35,1.895],[2402.36,1.22]]]
["binance-futures","ETHUSDT",1769951798668,[[2402.09,2.26],[2402.06,0.502],[2402.05,0.044],[2402.03,0.036]],[[2402.1,85.91],[2402.11,1.669],[2402.12,0.133],[2402.13,2.102],[2402.14,0.05]]]
["binance-futures","ETHUSDT",1769951851515,[[2402.88,4.706],[2402.86,0.018],[2402.85,1.01],[2402.76,4.067],[2402.74,1.416]],[[2402.89,91.533],[2402.9,0.851],[2402.91,3.049],[2402.92,3.068],[2402.93,13.288]]]
["binance-futures","ETHUSDT",1769951921133,[[2401.59,36.759],[2401.58,0.372],[2401.56,0.073],[2401.54,0.067],[2401.46,14.519]],[[2401.6,112.985],[2401.61,0.009],[2401.62,0.009],[2401.63,0.038],[2401.65,0.047]]]
["binance-futures","ETHUSDT",1769951953566,[[2403.06,43.749],[2403.05,0.257],[2403.04,0.541],[2403.03,0.018],[2403.02,1.742]],[[2403.07,15.484],[2403.09,0.02],[2403.1,0.02],[2403.11,0.036],[2403.2,0.492]]]
["binance-futures","ETHUSDT",1769952050524,[[2404.53,6.781],[2404.52,0.009],[2404.51,0.009],[2404.5,0.037],[2404.49,0.009]],[[2404.54,43.488],[2404.55,1.038],[2404.56,0.05],[2404.57,0.168],[2404.58,1.489]]]
["binance-futures","ETHUSDT",1769952099116,[[2407.29,8.683],[2407.28,0.009],[2407.27,0.018],[2407.26,0.01],[2407.25,0.018]],[[2407.3,36.619],[2407.31,0.029],[2407.32,1.053],[2407.33,0.037],[2407.34,0.009]]]
["binance-futures","ETHUSDT",1769952103121,[[2407.46,35.77],[2407.45,0.425],[2407.44,0.558],[2407.43,0.028],[2407.42,1.907]],[[2407.47,10.79],[2407.48,0.009],[2407.49,0.392],[2407.5,0.076],[2407.51,0.009]]]
["binance-futures","ETHUSDT",1769952194839,[[2404.18,74.298],[2404.17,0.019],[2404.16,0.018],[2404.15,0.018],[2404.14,0.235]],[[2404.19,6.007],[2404.2,0.018],[2404.21,0.019],[2404.22,0.018],[2404.23,0.009]]]
["binance-futures","ETHUSDT",1769952225267,[[2404.49,17.259],[2404.48,0.019],[2404.47,0.009],[2404.46,4.139],[2404.45,7.343]],[[2404.5,87.857],[2404.51,0.028],[2404.53,0.019],[2404.54,0.092],[2404.55,0.074]]]
["binance-futures","ETHUSDT",1769952255534,[[2404.49,30.95],[2404.46,0.565],[2404.45,0.45],[2404.44,1.221],[2404.43,3.275]],[[2404.5,100.647],[2404.51,0.018],[2404.52,0.06],[2404.53,0.082],[2404.54,0.019]]]
["binance-futures","ETHUSDT",1769952340111,[[2399.14,84.686],[2399.13,0.611],[2399.12,1.019],[2399.11,0.737],[2399.1,0.461]],[[2399.15,19.69],[2399.16,3.031],[2399.17,0.044],[2399.19,0.046],[2399.2,0.035]]]
["binance-futures","ETHUSDT",1769952392893,[[2397.96,14.535],[2397.94,3.679],[2397.93,0.019],[2397.92,0.861]],[[2397.97,30.722],[2397.98,0.01],[2397.99,0.042],[2398.0,0.31],[2398.01,4.009]]]
["binance-futures","ETHUSDT",1769952436957,[[2398.5,22.917],[2398.49,0.02],[2398.48,0.009],[2398.47,1.009],[2398.46,0.028]],[[2398.51,34.133],[2398.52,0.277],[2398.53,0.019],[2398.54,0.085],[2398.55,8.751]]]
["binance-futures","ETHUSDT",1769952496534,[[2398.47,73.314],[2398.46,0.865],[2398.45,0.019],[2398.44,0.018],[2398.43,0.05]],[[2398.48,12.018],[2398.49,10.195],[2398.5,2.132],[2398.51,1.088],[2398.52,0.04]]]
["binance-futures","ETHUSDT",1769952525042,[[2397.3,8.994],[2397.29,0.02],[2397.28,0.028],[2397.26,3.616],[2397.25,0.06]],[[2397.31,60.093],[2397.32,0.029],[2397.33,0.053],[2397.34,1.018],[2397.35,0.028]]]
["binance-futures","ETHUSDT",1769952595913,[[2398.2,4.839],[2398.19,0.009],[2398.18,0.069],[2398.17,0.101],[2398.15,0.035]],[[2398.21,84.97],[2398.22,0.394],[2398.23,1.668],[2398.24,3.057],[2398.25,8.81]]]
["binance-futures","ETHUSDT",1769952648118,[[2399.18,90.064],[2399.17,6.43],[2399.16,0.625],[2399.15,0.018],[2399.14,0.018]],[[2399.19,16.478],[2399.2,0.041],[2399.21,0.027],[2399.22,0.027],[2399.23,2.05]]]
["binance-futures","ETHUSDT",1769952652850,[[2399.22,106.591],[2399.21,0.019],[2399.2,0.851],[2399.19,13.781],[2399.18,66.013]],[[2399.23,2.048],[2399.25,0.018],[2399.29,2.129],[2399.3,0.674],[2399.32,1.278]]]
["binance-futures","ETHUSDT",1769952704743,[[2398.51,7.822],[2398.5,0.018],[2398.49,0.097],[2398.48,0.028],[2398.47,0.027]],[[2398.52,94.94],[2398.53,2.023],[2398.54,2.571],[2398.55,0.434],[2398.56,0.046]]]
["binance-futures","ETHUSDT",1769952803056,[[2399.73,101.059],[2399.72,0.019],[2399.71,0.475],[2399.7,3.207],[2399.69,0.027]],[[2399.74,2.442],[2399.77,0.037],[2399.78,0.009],[2399.79,0.085],[2399.8,2.104]]]
["binance-futures","ETHUSDT",1769952847930,[[2399.74,38.88],[2399.73,1.243],[2399.72,0.478],[2399.71,0.018],[2399.7,1.579]],[[2399.75,15.81],[2399.76,0.051],[2399.77,0.018],[2399.78,1.868],[2399.79,0.037]]]
["binance-futures","ETHUSDT",1769952887430,[[2399.92,5.436],[2399.91,0.009],[2399.9,0.018],[2399.89,0.028],[2399.88,0.046]],[[2399.93,73.474],[2399.94,4.217],[2399.95,4.497],[2399.96,2.651],[2399.97,0.019]]]
["binance-futures","ETHUSDT",1769952952757,[[2393.51,36.972],[2393.5,1.01],[2393.49,2.663],[2393.48,0.009],[2393.47,0.028]],[[2393.52,11.921],[2393.54,0.013],[2393.55,0.028],[2393.56,1.378],[2393.68,4.886]]]
["binance-futures","ETHUSDT",1769952990834,[[2393.19,1.253],[2393.18,0.029],[2393.17,0.009],[2393.16,0.037],[2393.14,0.05]],[[2393.2,111.608],[2393.21,5.067],[2393.22,3.77],[2393.23,1.633],[2393.24,0.121]]]
["binance-futures","ETHUSDT",1769952999899,[[2392.44,70.547],[2392.43,22.983],[2392.42,0.477],[2392.4,0.572],[2392.39,1.133]],[[2392.45,2.59],[2392.46,0.055],[2392.47,1.662],[2392.48,0.018],[2392.49,0.019]]]
["binance-futures","ETHUSDT",1769953079616,[[2393.42,7.842],[2393.41,0.013],[2393.4,0.027],[2393.39,0.019],[2393.38,0.009]],[[2393.43,53.183],[2393.44,0.68],[2393.45,1.7],[2393.46,0.046],[2393.48,0.933]]]
["binance-futures","ETHUSDT",1769953126633,[[2390.28,50.354],[2390.27,1.028],[2390.26,1.337],[2390.25,0.498],[2390.24,0.027]],[[2390.29,36.756],[2390.3,0.029],[2390.32,0.028],[2390.33,0.028],[2390.34,0.035]]]
["binance-futures","ETHUSDT",1769953157731,[[2389.62,10.856],[2389.61,2.081],[2389.6,0.678],[2389.59,1.227],[2389.58,0.522]],[[2389.63,27.079],[2389.64,0.02],[2389.65,0.057],[2389.66,1.292],[2389.67,0.009]]]
["binance-futures","ETHUSDT",1769953213247,[[2388.8,209.248],[2388.79,93.147],[2388.78,13.22],[2388.77,6.259],[2388.76,53.796]],[[2388.81,4.026],[2388.82,0.019],[2388.86,0.009],[2388.88,0.114],[2388.94,0.027]]]
["binance-futures","ETHUSDT",1769953259533,[[2389.42,73.857],[2389.41,0.029],[2389.39,5.189],[2389.38,2.169],[2389.37,0.129]],[[2389.43,25.047],[2389.44,0.219],[2389.45,0.009],[2389.47,0.079],[2389.48,0.078]]]
["binance-futures","ETHUSDT",1769953269723,[[2387.58,10.182],[2387.57,0.078],[2387.53,0.101],[2387.44,0.028],[2387.39,0.584]],[[2387.59,126.75],[2387.6,0.865],[2387.61,0.019],[2387.62,4.794],[2387.63,0.057]]]
["binance-futures","ETHUSDT",1769953342441,[[2391.5,99.003],[2391.49,13.922],[2391.48,0.535],[2391.47,0.537],[2391.46,0.129]],[[2391.51,8.525],[2391.52,0.01],[2391.53,0.037],[2391.55,0.018],[2391.56,0.077]]]
["binance-futures","ETHUSDT",1769953392063,[[2391.42,69.512],[2391.41,1.019],[2391.4,0.009],[2391.39,0.019],[2391.38,0.009]],[[2391.43,6.684],[2391.44,13.056],[2391.45,0.019],[2391.46,0.044],[2391.47,0.009]]]
["binance-futures","ETHUSDT",1769953437286,[[2391.72,51.173],[2391.71,3.019],[2391.7,0.019],[2391.69,0.762],[2391.68,0.027]],[[2391.73,32.861],[2391.74,0.01],[2391.75,0.019],[2391.76,2.11],[2391.77,0.009]]]
["binance-futures","ETHUSDT",1769953486466,[[2391.94,107.142],[2391.93,4.912],[2391.92,4.844],[2391.91,16.521],[2391.9,0.495]],[[2391.95,0.567],[2391.96,2.733],[2391.97,3.008],[2391.98,0.036],[2391.99,0.265]]]
["binance-futures","ETHUSDT",1769953542820,[[2391.87,2.261],[2391.86,0.059],[2391.85,0.01],[2391.84,0.047],[2391.82,0.054]],[[2391.88,88.506],[2391.89,3.95],[2391.9,0.293],[2391.91,0.018],[2391.92,1.581]]]
["binance-futures","ETHUSDT",1769953586517,[[2393.47,37.201],[2393.46,2.22],[2393.45,3.509],[2393.44,18.587],[2393.43,0.026]],[[2393.48,93.148],[2393.49,1.503],[2393.5,0.009],[2393.51,0.019],[2393.52,1.813]]]
["binance-futures","ETHUSDT",1769953605811,[[2393.9,152.129],[2393.89,1.559],[2393.88,7.493],[2393.87,12.738],[2393.86,0.018]],[[2393.91,43.566],[2393.92,61.713],[2393.93,0.455],[2393.94,0.072],[2393.95,0.069]]]
["binance-futures","ETHUSDT",1769953683247,[[2393.08,59.364],[2393.07,0.038],[2393.06,0.027],[2393.02,4.204],[2393.01,1.326]],[[2393.09,121.315],[2393.1,4.06],[2393.11,14.426],[2393.12,0.028],[2393.13,0.019]]]
["binance-futures","ETHUSDT",1769953736101,[],[[2390.76,44.848],[2390.77,0.01],[2390.79,3.288],[2390.8,0.009],[2390.81,10.34]]]
["binance-futures","ETHUSDT",1769953776281,[[2388.65,23.682],[2388.64,0.02],[2388.63,0.009],[2388.62,0.023],[2388.61,0.045]],[[2388.66,37.257],[2388.67,0.429],[2388.68,1.86],[2388.69,0.018],[2388.7,0.436]]]
["binance-futures","ETHUSDT",1769953819625,[[2385.09,68.375],[2385.08,0.029],[2385.06,0.009],[2385.05,0.009],[2385.04,0.099]],[[2385.1,19.137],[2385.11,11.011],[2385.12,0.028],[2385.14,0.092],[2385.15,6.028]]]
["binance-futures","ETHUSDT",1769953864459,[[2385.47,81.85],[2385.46,0.057],[2385.44,0.018],[2385.43,0.028],[2385.42,0.06]],[[2385.48,26.387],[2385.49,0.632],[2385.5,1.095],[2385.51,0.412],[2385.52,0.054]]]
["binance-futures","ETHUSDT",1769953880778,[[2383.5,23.865],[2383.48,0.037],[2383.46,0.027],[2383.45,2.655],[2383.44,0.076]],[[2383.51,61.6],[2383.52,0.036],[2383.53,0.01],[2383.54,0.009],[2383.55,2.983]]]
["binance-futures","ETHUSDT",1769953944289,[[2380.5,40.234],[2380.49,0.011],[2380.47,0.009],[2380.46,0.009],[2380.36,2.76]],[[2380.51,9.887],[2380.52,2.649],[2380.53,2.812],[2380.54,0.009],[2380.55,0.009]]]
["binance-futures","ETHUSDT",1769953986285,[[2377.87,83.244],[2377.86,0.019],[2377.84,0.009],[2377.83,0.991],[2377.82,0.027]],[[2377.88,65.033],[2377.89,1.038],[2377.9,0.018],[2377.91,0.037],[2377.94,2.148]]]
["binance-futures","ETHUSDT",1769954021832,[[2377.52,18.099],[2377.5,0.027],[2377.49,0.42],[2377.48,0.989],[2377.47,8.141]],[[2377.53,91.225],[2377.54,0.019],[2377.55,0.011],[2377.56,2.302],[2377.57,0.018]]]
["binance-futures","ETHUSDT",1769954063370,[[2379.59,107.784],[2379.58,0.067],[2379.57,12.452],[2379.56,17.509],[2379.55,0.029]],[[2379.6,0.785],[2379.62,0.018],[2379.63,0.02],[2379.64,0.028],[2379.65,0.035]]]
["binance-futures","ETHUSDT",1769954110036,[[2378.62,72.182],[2378.61,0.009],[2378.6,0.039],[2378.58,0.027],[2378.57,0.02]],[[2378.63,29.577],[2378.64,0.021],[2378.65,0.051],[2378.66,0.858],[2378.67,0.993]]]
["binance-futures","ETHUSDT",1769954147616,[[2379.19,34.959],[2379.18,1.028],[2379.17,0.009],[2379.16,0.219],[2379.15,0.931]],[[2379.2,35.694],[2379.21,0.224],[2379.22,0.037],[2379.24,0.038],[2379.29,0.009]]]
["binance-futures","ETHUSDT",1769954170582,[[2373.89,29.65],[2373.88,0.01],[2373.87,0.009],[2373.86,0.011],[2373.85,0.009]],[[2373.9,26.255],[2373.91,0.422],[2373.93,0.397],[2373.94,0.391],[2373.95,0.027]]]
["binance-futures","ETHUSDT",1769954232299,[[2371.85,40.48],[2371.84,1.08],[2371.83,1.069],[2371.8,0.045],[2371.78,0.118]],[[2371.86,64.418],[2371.87,0.009],[2371.88,0.461],[2371.89,0.019],[2371.9,0.027]]]
["binance-futures","ETHUSDT",1769954266603,[],[[2376.59,55.465],[2376.6,6.635],[2376.61,0.018],[2376.62,0.011],[2376.63,0.028]]]
["binance-futures","ETHUSDT",1769954309281,[[2378.22,12.744],[2378.2,45.749],[2378.19,0.019],[2378.18,0.009],[2378.16,0.009]],[[2378.23,32.712],[2378.24,0.101],[2378.25,0.009],[2378.26,0.009],[2378.27,3.679]]]
["binance-futures","ETHUSDT",1769954345611,[[2379.41,68.42],[2379.4,1.019],[2379.38,0.02],[2379.37,0.018],[2379.36,0.026]],[[2379.42,14.994],[2379.43,0.011],[2379.44,0.009],[2379.45,0.009],[2379.46,0.018]]]
["binance-futures","ETHUSDT",1769954391275,[[2378.54,59.777],[2378.53,0.019],[2378.52,0.171],[2378.51,0.049],[2378.5,0.018]],[[2378.55,2.501],[2378.56,3.0],[2378.57,0.018],[2378.58,0.836],[2378.59,0.009]]]
["binance-futures","ETHUSDT",1769954414530,[[2378.26,4.94],[2378.25,0.027],[2378.24,0.029],[2378.23,0.026],[2378.22,0.157]],[[2378.27,125.036],[2378.28,2.252],[2378.29,0.03],[2378.3,16.443],[2378.31,30.12]]]
["binance-futures","ETHUSDT",1769954470622,[[2374.91,29.372],[2374.9,23.262],[2374.89,0.853],[2374.88,0.009],[2374.87,0.009]],[[2374.92,17.649],[2374.93,0.011],[2374.94,0.64],[2374.95,0.439],[2375.0,2.02]]]
["binance-futures","ETHUSDT",1769954513820,[[2375.7,15.274],[2375.69,0.032],[2375.67,0.027],[2375.66,0.73],[2375.64,0.037]],[[2375.71,72.834],[2375.72,0.019],[2375.73,0.009],[2375.74,0.02],[2375.75,8.873]]]
["binance-futures","ETHUSDT",1769954547876,[[2373.95,76.414],[2373.94,0.009],[2373.93,0.009],[2373.92,0.02],[2373.91,0.009]],[[2373.96,8.55],[2373.98,0.009],[2373.99,0.547],[2374.0,21.493],[2374.01,0.316]]]
["binance-futures","ETHUSDT",1769954592906,[[2376.1,97.553],[2376.09,2.464],[2376.07,0.987],[2376.05,0.058],[2376.02,0.009]],[[2376.11,46.274],[2376.12,3.929],[2376.13,0.111],[2376.14,0.999],[2376.15,0.118]]]
["binance-futures","ETHUSDT",1769954636868,[],[[2374.3,65.736],[2374.31,7.814],[2374.33,4.391],[2374.37,7.814],[2374.38,4.868]]]
["binance-futures","ETHUSDT",1769954673169,[[2376.79,66.091],[2376.78,16.651],[2376.77,20.028],[2376.75,0.038],[2376.74,0.027]],[[2376.8,1.835],[2376.81,0.044],[2376.82,0.009],[2376.83,0.03],[2376.84,0.117]]]
["binance-futures","ETHUSDT",1769954703488,[[2377.19,66.291],[2377.18,1.032],[2377.17,6.043],[2377.16,0.027],[2377.15,0.009]],[[2377.2,3.477],[2377.21,0.323],[2377.22,0.011],[2377.23,0.009],[2377.24,0.164]]]
["binance-futures","ETHUSDT",1769954769119,[[2377.07,70.711],[2377.06,2.028],[2377.05,1.806],[2377.04,0.054],[2377.03,0.028]],[[2377.08,2.615],[2377.11,0.02],[2377.12,0.009],[2377.13,0.027],[2377.15,0.009]]]
["binance-futures","ETHUSDT",1769954804995,[[2380.91,127.719],[2380.9,1.262],[2380.89,0.01],[2380.88,0.018],[2380.87,0.009]],[[2380.92,4.004],[2380.93,0.009],[2380.94,0.019],[2380.96,0.018],[2380.97,0.009]]]
["binance-futures","ETHUSDT",1769954853554,[[2385.25,33.478],[2385.24,0.02],[2385.2,1.12],[2385.19,1.518],[2385.18,5.015]],[[2385.26,2.688],[2385.28,0.009],[2385.29,0.009],[2385.3,0.028],[2385.34,0.009]]]
["binance-futures","ETHUSDT",1769954883192,[[2385.67,40.427],[2385.66,1.04],[2385.65,0.018],[2385.63,0.027],[2385.62,0.035]],[[2385.68,8.865],[2385.69,0.009],[2385.7,0.019],[2385.71,3.078],[2385.72,8.941]]]
["binance-futures","ETHUSDT",1769954928911,[[2384.66,14.822],[2384.65,0.01],[2384.52,0.201],[2384.49,0.036],[2384.47,0.036]],[[2384.67,84.502],[2384.68,0.019],[2384.7,0.228],[2384.71,0.009],[2384.72,0.035]]]
["binance-futures","ETHUSDT",1769954957918,[[2381.14,125.758],[2381.13,0.019],[2381.12,26.566],[2381.11,0.434],[2381.1,0.028]],[[2381.15,2.962],[2381.16,0.009],[2381.18,0.04],[2381.19,0.12],[2381.22,0.055]]]
["binance-futures","ETHUSDT",1769955007917,[[2378.86,23.395],[2378.85,0.01],[2378.83,4.209],[2378.82,0.018]],[[2378.87,42.901],[2378.88,0.029],[2378.89,0.009],[2378.9,28.222],[2378.93,0.037]]]
["binance-futures","ETHUSDT",1769955050916,[[2373.31,3.303],[2373.3,0.009],[2373.29,0.021],[2373.28,0.031],[2373.27,0.018]],[[2373.32,71.414],[2373.33,0.019],[2373.34,0.009],[2373.35,0.02],[2373.36,0.037]]]
["binance-futures","ETHUSDT",1769955101000,[[2373.1,67.435],[2373.09,0.02],[2373.08,0.029],[2373.06,0.029],[2373.05,0.027]],[[2373.11,5.266],[2373.12,0.03],[2373.13,0.071],[2373.14,0.029],[2373.16,0.085]]]
["binance-futures","ETHUSDT",1769955129477,[[2375.57,40.222],[2375.56,0.067],[2375.54,0.02],[2375.53,0.009],[2375.52,0.027]],[[2375.58,43.177],[2375.59,0.045],[2375.61,0.037],[2375.62,1.643],[2375.63,5.038]]]
["binance-futures","ETHUSDT",1769955173267,[[2376.71,57.531],[2376.7,0.082],[2376.68,0.055],[2376.67,0.029],[2376.66,3.354]],[[2376.72,105.411],[2376.73,3.302],[2376.74,0.031],[2376.75,0.009],[2376.76,1.721]]]
["binance-futures","ETHUSDT",1769955211100,[[2377.15,42.693],[2377.14,0.019],[2377.13,0.02],[2377.12,0.018],[2377.11,0.018]],[[2377.16,22.478],[2377.17,0.02],[2377.18,0.027],[2377.19,0.018],[2377.2,0.115]]]
["binance-futures","ETHUSDT",1769955249145,[[2377.69,78.396],[2377.68,1.018],[2377.67,0.011],[2377.66,0.028],[2377.64,0.027]],[[2377.7,14.175],[2377.71,0.019],[2377.72,0.038],[2377.73,0.018],[2377.75,0.056]]]
["binance-futures","ETHUSDT",1769955302652,[[2376.65,79.227],[2376.64,0.028],[2376.63,0.011],[2376.62,0.009],[2376.61,0.009]],[[2376.66,15.492],[2376.68,0.018],[2376.69,0.011],[2376.7,0.045],[2376.71,0.02]]]
["binance-futures","ETHUSDT",1769955338720,[[2375.7,4.685],[2375.66,0.009],[2375.6,0.036],[2375.59,0.036],[2375.58,0.011]],[[2375.71,70.504],[2375.72,11.109],[2375.73,0.009],[2375.74,3.809],[2375.75,0.018]]]
["binance-futures","ETHUSDT",1769955396657,[],[[2372.4,10.464],[2372.41,6.0],[2372.42,0.029],[2372.43,1.449],[2372.44,0.009]]]
["binance-futures","ETHUSDT",1769955418999,[[2370.58,34.268],[2370.55,0.018],[2370.53,0.018],[2370.51,4.179],[2370.5,0.029]],[[2370.59,44.925],[2370.6,0.037],[2370.62,0.02],[2370.63,0.009],[2370.64,0.027]]]
["binance-futures","ETHUSDT",1769955461723,[[2369.64,12.985],[2369.59,0.091],[2369.52,0.952],[2369.4,5.458],[2369.37,0.974]],[[2369.65,64.297],[2369.66,0.018],[2369.68,0.02],[2369.69,0.009],[2369.7,0.036]]]
["binance-futures","ETHUSDT",1769955496751,[[2368.17,4.043],[2368.16,0.02],[2368.15,0.078],[2368.14,0.009],[2368.13,0.047]],[[2368.18,112.222],[2368.19,10.389],[2368.2,0.018],[2368.21,0.038],[2368.23,0.036]]]
["binance-futures","ETHUSDT",1769955538185,[[2367.19,88.458],[2367.18,0.01],[2367.17,0.031],[2367.15,0.009],[2367.14,1.159]],[[2367.2,14.434],[2367.21,0.011],[2367.23,0.009],[2367.25,0.009],[2367.27,0.02]]]
["binance-futures","ETHUSDT",1769955580694,[[2369.35,48.672],[2369.34,0.019],[2369.32,0.02],[2369.31,0.009],[2369.3,0.036]],[[2369.36,16.699],[2369.37,4.591],[2369.38,0.018],[2369.39,0.158],[2369.4,0.075]]]
["binance-futures","ETHUSDT",1769955596359,[[2371.14,23.906],[2371.13,2.517],[2371.12,0.009],[2371.11,0.02],[2371.1,0.027]],[[2371.15,31.072],[2371.16,0.011],[2371.18,0.009],[2371.19,0.29],[2371.2,0.063]]]
["binance-futures","ETHUSDT",1769955658986,[[2370.73,43.718],[2370.72,1.028],[2370.7,0.029],[2370.69,0.037],[2370.68,0.036]],[[2370.74,5.128],[2370.76,2.432],[2370.77,13.316],[2370.78,0.018],[2370.79,0.027]]]
["binance-futures","ETHUSDT",1769955703457,[[2371.99,21.424],[2371.96,0.009],[2371.95,0.009],[2371.94,0.009],[2371.92,0.009]],[[2372.0,31.258],[2372.01,22.908],[2372.02,1.818],[2372.03,3.82],[2372.04,0.02]]]
["binance-futures","ETHUSDT",1769955730575,[[2372.26,26.868],[2372.25,0.01],[2372.16,0.011],[2372.15,3.915],[2372.14,17.034]],[[2372.27,65.758],[2372.28,0.019],[2372.3,0.02],[2372.31,0.009],[2372.32,1.337]]]
["binance-futures","ETHUSDT",1769955780647,[[2367.38,92.281],[2367.37,0.009],[2367.35,0.02],[2367.34,0.009],[2367.33,0.018]],[[2367.39,9.944],[2367.41,0.011],[2367.43,0.06],[2367.44,0.047],[2367.45,0.01]]]
["binance-futures","ETHUSDT",1769955824803,[[2367.99,28.56],[2367.98,2.049],[2367.96,0.018],[2367.95,0.445],[2367.94,1.293]],[[2368.0,32.424],[2368.01,0.019],[2368.02,0.027],[2368.03,0.063],[2368.04,0.036]]]
["binance-futures","ETHUSDT",1769955861291,[[2369.33,52.608],[2369.32,0.019],[2369.31,0.029],[2369.3,0.009],[2369.29,0.009]],[[2369.34,94.185],[2369.35,5.019],[2369.36,0.02],[2369.37,0.018],[2369.38,0.036]]]
["binance-futures","ETHUSDT",1769955883981,[],[[2369.06,76.16],[2369.07,2.131],[2369.08,55.765],[2369.09,4.16],[2369.1,0.046]]]
["binance-futures","ETHUSDT",1769955940931,[[2370.83,20.523],[2370.82,28.808],[2370.81,0.011],[2370.78,5.642],[2370.76,0.011]],[[2370.84,18.469],[2370.85,4.601],[2370.87,12.208],[2370.88,7.087],[2370.89,10.851]]]
["binance-futures","ETHUSDT",1769955982580,[[2369.4,36.433],[2369.39,19.916],[2369.38,20.038],[2369.37,0.018],[2369.35,0.056]],[[2369.41,14.77],[2369.42,1.233],[2369.43,0.036],[2369.44,0.069],[2369.45,0.009]]]
["binance-futures","ETHUSDT",1769956024182,[[2364.68,0.737],[2364.67,0.088],[2364.66,0.039],[2364.65,0.045],[2364.64,0.009]],[[2364.69,40.27],[2364.7,9.411],[2364.71,9.537],[2364.72,9.152],[2364.73,74.806]]]
["binance-futures","ETHUSDT",1769956058831,[[2361.33,0.092],[2361.32,0.02],[2361.3,0.029],[2361.29,0.018],[2361.28,0.018]],[[2361.34,46.03],[2361.35,0.023],[2361.36,0.047],[2361.37,0.027],[2361.38,0.861]]]
["binance-futures","ETHUSDT",1769956100519,[[2359.09,17.572],[2359.06,1.046],[2359.0,42.408],[2358.99,0.057],[2358.98,0.472]],[[2359.1,39.411],[2359.11,0.03],[2359.13,0.02],[2359.14,0.009],[2359.15,2.148]]]
["binance-futures","ETHUSDT",1769956122512,[[2357.21,35.409],[2357.2,0.021],[2357.19,0.009],[2357.18,0.029],[2357.17,0.018]],[[2357.22,18.498],[2357.23,0.02],[2357.24,0.029],[2357.26,0.018],[2357.27,0.009]]]
["binance-futures","ETHUSDT",1769956176096,[],[[2355.71,1.899],[2355.72,0.011],[2355.74,0.009],[2355.75,0.02],[2355.76,0.009]]]
["binance-futures","ETHUSDT",1769956217793,[[2361.04,109.653],[2360.99,0.018],[2360.97,0.027],[2360.92,0.107],[2360.79,0.061]],[[2361.05,111.015],[2361.06,7.381],[2361.08,0.02],[2361.09,0.009],[2361.1,0.027]]]
["binance-futures","ETHUSDT",1769956250796,[[2363.92,50.772],[2363.91,0.019],[2363.89,0.02],[2363.88,0.009],[2363.87,0.027]],[[2363.93,16.561],[2363.94,0.039],[2363.95,0.009],[2363.96,0.036],[2363.97,8.936]]]
["binance-futures","ETHUSDT",1769956293981,[[2357.49,83.192],[2357.48,39.006],[2357.47,9.468],[2357.46,13.895],[2357.45,1.009]],[[2357.53,0.011],[2357.54,0.036],[2357.55,0.027],[2357.56,0.029],[2357.57,0.046]]]
["binance-futures","ETHUSDT",1769956335812,[[2363.94,2.864],[2363.92,0.018],[2363.91,1.885],[2363.88,0.038],[2363.87,0.155]],[[2363.95,99.784],[2363.96,1.466],[2363.97,0.02],[2363.99,0.018],[2364.0,0.038]]]
["binance-futures","ETHUSDT",1769956370917,[[2362.42,1.413],[2362.4,2.018],[2362.39,0.029],[2362.36,3.051],[2362.35,0.02]],[[2362.43,82.792],[2362.44,9.037],[2362.45,0.018],[2362.46,0.018],[2362.47,0.029]]]
["binance-futures","ETHUSDT",1769956399726,[[2362.98,34.59],[2362.97,1.01],[2362.96,0.622],[2362.95,0.03],[2362.94,0.037]],[[2362.99,20.693],[2363.0,14.432],[2363.01,0.009],[2363.02,0.02],[2363.03,0.018]]]
["binance-futures","ETHUSDT",1769956457184,[[2356.9,28.253],[2356.89,1.01],[2356.88,1.018],[2356.87,0.036]],[[2356.91,18.452],[2356.92,0.011],[2356.94,0.009],[2356.95,0.02],[2356.96,0.027]]]
["binance-futures","ETHUSDT",1769956491508,[],[[2350.56,84.662],[2350.57,2.093],[2350.59,0.828],[2350.6,0.009],[2350.62,17.511]]]
["binance-futures","ETHUSDT",1769956538940,[[2344.15,55.707],[2344.14,0.02],[2344.13,0.009],[2344.12,0.009],[2344.1,0.018]],[[2344.16,9.229],[2344.17,0.056],[2344.18,0.018],[2344.19,0.029],[2344.2,64.019]]]
["binance-futures","ETHUSDT",1769956567057,[[2342.01,49.824],[2342.0,2.504],[2341.96,0.018],[2341.94,0.018],[2341.93,0.011]],[[2342.02,26.197],[2342.03,0.01],[2342.05,10.084],[2342.06,0.02],[2342.07,0.451]]]
["binance-futures","ETHUSDT",1769956608394,[[2339.98,17.591],[2339.96,0.06],[2339.93,0.018],[2339.92,0.011],[2339.91,0.018]],[[2339.99,54.434],[2340.0,0.028],[2340.02,0.038],[2340.04,0.018],[2340.05,0.02]]]
["binance-futures","ETHUSDT",1769956636869,[[2334.3,48.6],[2334.29,30.01],[2334.28,30.01],[2334.27,30.011],[2334.25,30.018]],[[2334.31,14.817],[2334.34,2.179],[2334.35,0.009],[2334.36,0.04],[2334.37,0.009]]]
["binance-futures","ETHUSDT",1769956684064,[[2334.94,61.012],[2334.93,0.009],[2334.92,13.559],[2334.91,6.014],[2334.9,0.027]],[[2334.95,6.864],[2334.98,0.03],[2334.99,0.069],[2335.0,0.022],[2335.07,0.028]]]
["binance-futures","ETHUSDT",1769956725486,[[2334.27,54.499],[2334.25,6.082],[2334.24,12.54],[2334.23,0.01],[2334.22,0.029]],[[2334.28,0.011],[2334.3,0.018],[2334.31,0.209],[2334.33,0.001],[2334.35,0.011]]]
["binance-futures","ETHUSDT",1769956764814,[[2327.06,21.106],[2327.04,0.009],[2327.03,0.011],[2327.02,0.018],[2327.01,0.088]],[[2327.07,23.676],[2327.1,0.038],[2327.11,0.009],[2327.12,0.049],[2327.13,0.011]]]
["binance-futures","ETHUSDT",1769956801207,[[2331.39,24.603],[2331.38,0.029],[2331.37,9.834],[2331.36,0.036],[2331.35,0.027]],[[2331.4,5.767],[2331.43,0.02],[2331.44,0.009],[2331.45,0.009],[2331.46,0.02]]]
["binance-futures","ETHUSDT",1769956842526,[[2340.52,17.278],[2340.51,0.009],[2340.5,0.002],[2340.49,0.011],[2340.48,0.009]],[[2340.53,30.439],[2340.54,0.01],[2340.55,45.475],[2340.57,0.031],[2340.58,0.018]]]
["binance-futures","ETHUSDT",1769956862538,[[2339.36,10.873],[2339.31,0.038],[2339.29,0.031],[2339.2,0.062],[2339.12,2.905]],[[2339.37,32.718],[2339.38,7.49],[2339.4,0.027],[2339.41,12.836],[2339.42,1.442]]]
["binance-futures","ETHUSDT",1769956918275,[[2339.06,7.698],[2339.05,1.02],[2339.02,0.02],[2339.01,0.027],[2338.99,0.802]],[[2339.07,27.711],[2339.08,0.01],[2339.09,0.011],[2339.1,0.019],[2339.11,0.027]]]
["binance-futures","ETHUSDT",1769956960065,[[2346.15,42.419],[2346.14,0.028],[2346.13,0.011],[2346.12,0.009],[2346.11,0.009]],[[2346.16,16.007],[2346.18,0.013],[2346.19,0.052],[2346.2,0.009],[2346.21,0.009]]]
["binance-futures","ETHUSDT",1769956994233,[],[[2357.47,1.0],[2357.5,30.108],[2357.51,28.89],[2357.52,28.91],[2357.53,0.02]]]
["binance-futures","ETHUSDT",1769957048035,[[2358.29,37.7],[2358.28,9.563],[2358.26,20.386],[2358.24,17.033],[2358.21,4.18]],[[2358.36,99.928],[2358.38,15.353],[2358.39,22.732],[2358.41,0.009],[2358.45,0.009]]]
["binance-futures","ETHUSDT",1769957069663,[[2357.05,2.089],[2357.04,0.02],[2357.03,0.069],[2357.01,0.48],[2357.0,0.021]],[[2357.06,35.158],[2357.07,0.01],[2357.1,0.009],[2357.11,0.078],[2357.13,0.018]]]
["binance-futures","ETHUSDT",1769957111057,[[2353.58,1.301],[2353.57,0.009],[2353.56,0.018],[2353.55,1.705],[2353.54,2.009]],[[2353.59,63.051],[2353.6,0.019],[2353.61,3.112],[2353.62,1.284],[2353.63,0.018]]]
["binance-futures","ETHUSDT",1769957145900,[[2358.89,49.386],[2358.88,37.633],[2358.85,0.839],[2358.84,0.01],[2358.82,0.88]],[[2358.9,19.524],[2358.91,0.021],[2358.94,0.011],[2358.95,0.018],[2358.98,4.034]]]
["binance-futures","ETHUSDT",1769957187213,[[2349.0,16.142],[2348.98,0.042],[2348.97,2.883],[2348.96,0.009],[2348.95,0.262]],[[2349.01,97.859],[2349.02,16.275],[2349.04,70.466],[2349.05,0.028],[2349.07,0.02]]]
["binance-futures","ETHUSDT",1769957228888,[[2349.66,39.513],[2349.65,0.019],[2349.63,2.488],[2349.62,0.018],[2349.61,0.029]],[[2349.67,24.728],[2349.68,0.021],[2349.69,0.027],[2349.7,0.009],[2349.71,0.038]]]
["binance-futures","ETHUSDT",1769957284384,[[2347.19,66.969],[2347.18,0.423],[2347.16,7.172],[2347.15,1.242],[2347.14,1.253]],[[2347.2,1.632],[2347.21,3.785],[2347.22,0.009],[2347.23,0.02],[2347.24,0.941]]]
["binance-futures","ETHUSDT",1769957305677,[[2348.13,32.621],[2348.11,0.099],[2348.09,0.09],[2348.06,0.036],[2348.04,0.027]],[[2348.14,36.357],[2348.16,0.02],[2348.17,0.028],[2348.18,0.01],[2348.23,0.036]]]
["binance-futures","ETHUSDT",1769957347300,[[2357.75,73.816],[2357.74,0.241],[2357.71,0.009],[2357.7,0.018],[2357.69,0.04]],[[2357.76,4.031],[2357.77,1.259],[2357.78,0.011],[2357.79,0.009],[2357.82,0.019]]]
["binance-futures","ETHUSDT",1769957373831,[[2356.43,34.293],[2356.42,0.025],[2356.41,0.02],[2356.4,0.02],[2356.39,0.018]],[[2356.44,40.231],[2356.45,0.381],[2356.46,0.019],[2356.47,0.011],[2356.48,0.027]]]
["binance-futures","ETHUSDT",1769957424523,[[2362.8,26.341],[2362.78,0.06],[2362.75,0.018],[2362.72,0.1],[2362.71,0.78]],[[2362.81,10.21],[2362.82,0.009],[2362.84,0.02],[2362.85,0.018],[2362.86,0.027]]]
["binance-futures","ETHUSDT",1769957465827,[],[[2374.41,28.792],[2374.42,0.01],[2374.46,0.018],[2374.48,0.018],[2374.5,0.009]]]
["binance-futures","ETHUSDT",1769957499951,[[2374.63,78.936],[2374.62,0.021],[2374.61,3.261],[2374.59,4.328],[2374.58,0.018]],[[2374.64,0.152],[2374.66,0.011],[2374.68,0.009],[2374.69,0.01],[2374.7,0.017]]]
["binance-futures","ETHUSDT",1769957560531,[[2374.18,25.595],[2374.17,0.03],[2374.16,0.43],[2374.15,0.028],[2374.13,0.038]],[[2374.19,18.924],[2374.2,0.018],[2374.22,0.02],[2374.23,0.009],[2374.24,0.009]]]
["binance-futures","ETHUSDT",1769957575812,[[2374.81,84.601],[2374.8,1.284],[2374.77,0.009],[2374.75,0.011],[2374.74,0.009]],[[2374.82,0.833],[2374.83,0.082],[2374.84,0.01],[2374.88,0.029],[2374.89,0.009]]]
["binance-futures","ETHUSDT",1769957617713,[[2373.59,8.691],[2373.58,0.009],[2373.56,0.02],[2373.55,0.009],[2373.54,0.036]],[[2373.6,26.081],[2373.61,0.01],[2373.62,0.018],[2373.63,0.029],[2373.65,0.036]]]
["binance-futures","ETHUSDT",1769957659911,[[2371.69,7.793],[2371.68,0.021],[2371.67,0.009],[2371.66,0.019],[2371.65,0.02]],[[2371.7,73.871],[2371.71,0.036],[2371.72,0.029],[2371.73,0.037],[2371.74,0.009]]]
["binance-futures","ETHUSDT",1769957695122,[[2369.26,16.9],[2369.25,3.036],[2369.21,0.064],[2369.19,0.91],[2369.15,0.056]],[[2369.27,11.234],[2369.28,0.027],[2369.29,0.009],[2369.3,0.009],[2369.31,0.009]]]
["binance-futures","ETHUSDT",1769957737303,[[2368.22,53.287],[2368.21,0.019],[2368.2,0.018],[2368.19,0.455],[2368.18,0.018]],[[2368.23,5.609],[2368.25,0.009],[2368.26,0.011],[2368.28,0.027],[2368.29,0.02]]]
["binance-futures","ETHUSDT",1769957800613,[[2373.46,24.58],[2373.45,0.01],[2373.44,0.109],[2373.43,0.027],[2373.42,0.009]],[[2373.47,41.057],[2373.48,1.255],[2373.49,0.009],[2373.5,0.027],[2373.52,0.039]]]
["binance-futures","ETHUSDT",1769957817293,[[2371.83,0.507],[2371.82,6.068],[2371.8,0.036],[2371.78,0.038],[2371.77,21.315]],[[2371.84,45.137],[2371.85,0.039],[2371.86,0.421],[2371.87,0.037],[2371.88,0.029]]]
["binance-futures","ETHUSDT",1769957862726,[[2370.93,7.049],[2370.89,0.039],[2370.88,0.022],[2370.81,2.333],[2370.78,0.045]],[[2370.94,99.74],[2370.95,0.019],[2370.97,5.21],[2370.98,0.009],[2370.99,0.018]]]
["binance-futures","ETHUSDT",1769957897813,[[2374.78,102.349],[2374.77,0.072],[2374.75,0.036],[2374.74,1.07],[2374.73,0.027]],[[2374.79,22.295],[2374.8,0.057],[2374.82,0.011],[2374.83,0.038],[2374.84,0.048]]]
["binance-futures","ETHUSDT",1769957940960,[[2375.51,94.159],[2375.5,0.019],[2375.48,0.262],[2375.47,0.17],[2375.46,0.027]],[[2375.52,57.409],[2375.53,0.019],[2375.55,0.028],[2375.56,0.029],[2375.57,2.087]]]
["binance-futures","ETHUSDT",1769957985504,[[2374.15,1.081],[2374.14,1.244],[2374.13,0.018],[2374.11,0.03],[2374.1,0.054]],[[2374.16,40.71],[2374.17,0.021],[2374.19,0.018],[2374.2,0.047],[2374.21,0.036]]]
["binance-futures","ETHUSDT",1769958038885,[[2366.83,32.867],[2366.82,0.029],[2366.8,0.028],[2366.78,0.027],[2366.77,0.019]],[[2366.84,2.236],[2366.85,0.011],[2366.86,0.009],[2366.87,0.009],[2366.88,0.018]]]
["binance-futures","ETHUSDT",1769958062365,[[2368.27,70.785],[2368.26,1.261],[2368.24,0.02],[2368.23,0.009],[2368.22,0.027]],[[2368.28,2.756],[2368.29,0.002],[2368.3,0.009],[2368.32,0.027],[2368.33,0.018]]]
["binance-futures","ETHUSDT",1769958098657,[[2366.47,39.814],[2366.46,0.01],[2366.44,0.029],[2366.43,0.009],[2366.42,0.027]],[[2366.48,31.972],[2366.49,3.01],[2366.5,0.009],[2366.51,1.713],[2366.52,0.248]]]
["binance-futures","ETHUSDT",1769958142401,[[2365.89,53.208],[2365.88,5.206],[2365.87,7.961],[2365.85,0.046],[2365.84,0.255]],[[2365.9,16.369],[2365.91,0.018],[2365.92,0.011],[2365.93,0.009],[2365.94,0.009]]]
["binance-futures","ETHUSDT",1769958191462,[[2357.82,41.83],[2357.81,0.009],[2357.79,2.142],[2357.78,0.009],[2357.77,0.027]],[[2357.83,10.746],[2357.85,0.029],[2357.86,0.009],[2357.87,1.068],[2357.99,1.374]]]
["binance-futures","ETHUSDT",1769958220291,[[2357.51,0.462],[2357.5,0.011],[2357.49,0.009],[2357.48,0.018],[2357.47,0.009]],[[2357.52,40.61],[2357.53,0.021],[2357.54,0.009],[2357.55,0.221],[2357.56,0.022]]]
["binance-futures","ETHUSDT",1769958262655,[[2359.86,21.684],[2359.85,0.01],[2359.84,0.009],[2359.83,0.02],[2359.82,0.018]],[[2359.87,22.134],[2359.88,12.733],[2359.89,0.561],[2359.9,5.462],[2359.91,19.575]]]
["binance-futures","ETHUSDT",1769958291359,[[2356.28,0.372],[2356.27,0.011],[2356.26,0.009],[2356.25,0.009],[2356.24,0.009]],[[2356.29,46.298],[2356.3,0.03],[2356.32,0.018],[2356.33,0.02],[2356.34,0.027]]]
["binance-futures","ETHUSDT",1769958341226,[[2357.95,99.445],[2357.94,0.568],[2357.93,0.029],[2357.92,0.027],[2357.91,3.419]],[[2357.96,12.799],[2357.97,1.312],[2357.99,0.009],[2358.0,0.027],[2358.01,0.297]]]
["binance-futures","ETHUSDT",1769958385033,[[2359.54,2.689],[2359.52,0.018],[2359.38,2.014],[2359.37,0.028],[2359.35,0.044]],[[2359.55,94.786],[2359.56,13.129],[2359.58,0.009],[2359.59,2.123],[2359.6,30.547]]]
["binance-futures","ETHUSDT",1769958425781,[[2355.82,13.178],[2355.81,0.045],[2355.8,0.011],[2355.78,0.036],[2355.77,0.029]],[[2355.83,107.309],[2355.84,0.028],[2355.86,0.057],[2355.87,0.018],[2355.88,0.018]]]
["binance-futures","ETHUSDT",1769958462679,[],[[2354.89,9.095],[2354.93,20.947],[2355.0,48.721],[2355.01,0.447],[2355.02,0.027]]]
["binance-futures","ETHUSDT",1769958506124,[[2355.66,68.727],[2355.65,60.992],[2355.64,0.031],[2355.63,0.019],[2355.62,20.009]],[[2355.67,0.769],[2355.69,0.017],[2355.7,0.03],[2355.71,0.018],[2355.72,0.046]]]
["binance-futures","ETHUSDT",1769958567908,[[2357.64,15.771],[2357.63,0.21],[2357.6,0.018],[2357.58,0.442],[2357.55,0.036]],[[2357.65,11.351],[2357.68,0.009],[2357.69,0.02],[2357.7,0.054],[2357.72,0.044]]]
["binance-futures","ETHUSDT",1769958585472,[[2355.42,37.007],[2355.41,0.021],[2355.38,20.236],[2355.36,4.876],[2355.35,4.962]],[[2355.43,2.365],[2355.46,0.02],[2355.47,0.02],[2355.48,6.906],[2355.56,0.039]]]
["binance-futures","ETHUSDT",1769958631339,[[2355.16,17.12],[2355.15,0.02],[2355.14,0.02],[2355.13,0.009],[2355.12,0.018]],[[2355.17,41.099],[2355.18,0.019],[2355.19,0.009],[2355.2,0.029],[2355.21,0.037]]]
["binance-futures","ETHUSDT",1769958669460,[[2356.58,32.61],[2356.57,0.01],[2356.56,0.011],[2356.55,1.268],[2356.54,7.769]],[[2356.59,25.541],[2356.6,0.01],[2356.61,7.584],[2356.62,0.098],[2356.63,0.163]]]
["binance-futures","ETHUSDT",1769958726808,[[2345.69,28.77],[2345.68,0.009],[2345.67,0.179],[2345.65,0.009],[2345.64,0.172]],[[2345.7,91.093],[2345.71,0.029],[2345.72,0.018],[2345.73,0.024],[2345.74,0.038]]]
["binance-futures","ETHUSDT",1769958748583,[[2344.36,31.714],[2344.35,0.04],[2344.33,0.018],[2344.32,0.02],[2344.31,0.949]],[[2344.37,35.318],[2344.38,1.057],[2344.39,1.242],[2344.4,0.011],[2344.41,0.048]]]
["binance-futures","ETHUSDT",1769958790675,[],[[2337.15,69.737],[2337.16,14.108],[2337.17,11.174],[2337.18,9.248],[2337.21,49.968]]]
["binance-futures","ETHUSDT",1769958825405,[[2339.76,45.575],[2339.75,8.172],[2339.74,0.03],[2339.73,60.63],[2339.72,7.962]],[[2339.77,5.499],[2339.78,0.024],[2339.79,0.294],[2339.8,0.01],[2339.81,0.011]]]
["binance-futures","ETHUSDT",1769958866967,[[2339.26,0.04],[2339.24,0.027],[2339.22,0.02],[2339.16,0.018],[2339.08,0.045]],[[2339.27,69.08],[2339.28,0.443],[2339.29,0.019],[2339.3,0.91],[2339.31,0.018]]]
["binance-futures","ETHUSDT",1769958909125,[[2335.83,87.32],[2335.82,0.03],[2335.8,0.009],[2335.79,0.009],[2335.78,0.038]],[[2335.84,1.025],[2335.85,0.018],[2335.86,0.009],[2335.87,0.029],[2335.88,0.025]]]
["binance-futures","ETHUSDT",1769958954984,[[2339.93,7.686],[2339.92,0.009],[2339.89,0.009],[2339.88,0.011],[2339.86,1.268]],[[2339.94,23.78],[2339.95,10.222],[2339.96,0.013],[2339.97,0.798],[2339.98,0.03]]]
["binance-futures","ETHUSDT",1769958985240,[[2337.65,14.775],[2337.64,0.011],[2337.63,0.009],[2337.62,0.04],[2337.61,0.029]],[[2337.66,46.423],[2337.67,0.019],[2337.69,0.009],[2337.7,0.02],[2337.71,0.103]]]
["binance-futures","ETHUSDT",1769959026624,[[2324.48,45.144],[2324.47,0.01],[2324.46,0.009],[2324.45,0.011],[2324.43,0.018]],[[2324.49,169.606],[2324.5,0.011],[2324.53,0.011],[2324.64,1.109],[2324.65,0.01]]]
["binance-futures","ETHUSDT",1769959091793,[[2326.15,29.877],[2326.14,0.011],[2326.1,0.054],[2326.08,0.06],[2326.06,0.047]],[[2326.16,34.787],[2326.17,0.02],[2326.19,0.009],[2326.2,0.047],[2326.21,0.036]]]
["binance-futures","ETHUSDT",1769959102096,[[2327.65,23.292],[2327.64,10.906],[2327.62,0.02],[2327.61,0.009],[2327.6,0.045]],[[2327.66,27.969],[2327.67,0.011],[2327.69,0.036],[2327.71,0.036],[2327.72,0.018]]]
["binance-futures","ETHUSDT",1769959143666,[[2312.28,6.47]],[[2312.48,270.591],[2312.78,8.047],[2312.86,3.272],[2312.89,2.164],[2312.91,1.177]]]
["binance-futures","ETHUSDT",1769959189707,[[2322.96,36.708],[2322.82,16.568],[2322.8,0.019],[2322.79,0.037],[2322.73,0.019]],[[2322.97,42.835],[2322.98,0.019],[2323.0,0.022],[2323.02,0.018],[2323.03,7.528]]]
["binance-futures","ETHUSDT",1769959219180,[[2320.12,61.988],[2320.11,0.019],[2320.09,0.02],[2320.08,0.009],[2320.07,0.038]],[[2320.13,9.085],[2320.15,0.018],[2320.16,2.52],[2320.17,0.018],[2320.19,0.029]]]
["binance-futures","ETHUSDT",1769959253474,[[2317.84,3.724],[2317.81,0.02],[2317.8,0.018],[2317.78,0.011],[2317.75,0.011]],[[2317.85,40.187],[2317.86,0.021],[2317.89,0.011],[2317.91,0.045],[2317.92,0.041]]]
["binance-futures","ETHUSDT",1769959294972,[],[[2319.46,11.893],[2319.47,0.414],[2319.48,0.414],[2319.49,1.835],[2319.5,0.414]]]
["binance-futures","ETHUSDT",1769959336148,[],[[2327.72,4.197],[2327.73,1.109],[2327.75,6.992],[2327.76,0.009],[2327.77,0.027]]]
["binance-futures","ETHUSDT",1769959371068,[[2321.99,161.892],[2321.98,1.704],[2321.97,11.877],[2321.96,8.759],[2321.95,11.681]],[[2322.0,480.556],[2322.01,0.087],[2322.02,6.985],[2322.03,0.076],[2322.04,0.018]]]
["binance-futures","ETHUSDT",1769959412825,[[2323.54,30.438],[2323.53,0.029],[2323.52,0.009],[2323.51,0.029],[2323.5,0.379]],[[2323.55,14.17],[2323.57,0.011],[2323.58,0.009],[2323.59,0.218],[2323.77,0.486]]]
["binance-futures","ETHUSDT",1769959465791,[[2324.99,16.014],[2324.97,0.02],[2324.96,0.027],[2324.89,0.02]],[[2325.0,26.214],[2325.01,0.01],[2325.02,1.696],[2325.03,0.009],[2325.05,0.047]]]
["binance-futures","ETHUSDT",1769959490796,[[2325.81,59.833],[2325.8,0.009],[2325.79,0.258],[2325.78,0.019],[2325.77,0.095]],[[2325.82,13.046],[2325.83,0.009],[2325.84,0.047],[2325.87,0.038],[2325.88,0.018]]]
["binance-futures","ETHUSDT",1769959533075,[[2320.18,8.946],[2320.15,0.02],[2320.14,0.018],[2320.13,0.036],[2320.12,0.609]],[[2320.19,19.554],[2320.2,0.02],[2320.21,6.32],[2320.22,12.947],[2320.23,0.039]]]
["binance-futures","ETHUSDT",1769959605393,[[2317.59,23.033],[2317.58,4.729],[2317.57,0.02],[2317.55,0.009],[2317.54,0.02]],[[2309.78,64.468],[2309.79,3.258],[2309.8,0.866],[2309.92,3.1],[2310.01,5.541]]]
["binance-futures","ETHUSDT",1769959609469,[[2314.67,15.017],[2314.65,0.455],[2314.62,0.085],[2314.6,0.027]],[[2309.78,64.468],[2309.79,3.258],[2309.8,0.866],[2309.92,3.1],[2310.01,5.541]]]
["binance-futures","ETHUSDT",1769959651000,[[2308.45,0.484],[2308.43,0.009],[2308.39,0.027],[2308.38,0.011],[2308.35,0.038]],[[2308.46,48.396],[2308.47,0.009],[2308.48,0.009],[2308.49,0.039],[2308.5,0.027]]]
["binance-futures","ETHUSDT",1769959704396,[[2307.47,73.764],[2307.46,0.02],[2307.45,0.019],[2307.44,0.033],[2307.43,1.421]],[[2307.48,19.882],[2307.51,0.02],[2307.52,0.009],[2307.53,0.027],[2307.54,0.02]]]
["binance-futures","ETHUSDT",1769959727417,[[2309.15,37.981],[2309.14,0.019],[2309.12,0.029],[2309.1,0.018],[2309.09,0.029]],[[2309.16,34.775],[2309.17,0.021],[2309.19,0.789],[2309.2,0.02],[2309.21,0.395]]]
["binance-futures","ETHUSDT",1769959801491,[[2307.99,40.088],[2307.98,0.021],[2307.97,0.018],[2307.96,0.009],[2307.95,0.029]],[[2308.0,7.187],[2308.01,0.071],[2308.03,0.027],[2308.04,0.018],[2308.05,0.027]]]
["binance-futures","ETHUSDT",1769959804037,[[2310.1,36.304],[2310.09,0.835],[2310.08,0.011],[2310.07,0.009],[2310.06,0.018]],[[2310.11,0.979],[2310.12,1.268],[2310.13,0.027],[2310.14,0.029],[2310.15,0.009]]]
["binance-futures","ETHUSDT",1769959851659,[[2306.82,82.16],[2306.81,0.434],[2306.79,28.51],[2306.78,0.867],[2306.77,0.018]],[[2306.83,0.382],[2306.85,0.018],[2306.86,2.105],[2306.92,0.036],[2306.93,0.049]]]
["binance-futures","ETHUSDT",1769959879567,[[2302.22,38.746],[2302.2,22.544],[2302.19,29.26],[2302.18,36.979],[2302.17,8.504]],[[2302.23,0.859],[2302.24,0.011],[2302.26,0.027],[2302.27,0.02],[2302.28,0.046]]]
["binance-futures","ETHUSDT",1769959920863,[[2311.63,11.32],[2311.62,0.023],[2311.61,1.453]],[[2311.64,36.263],[2311.65,0.009],[2311.67,9.887],[2311.68,0.828],[2311.69,0.027]]]
["binance-futures","ETHUSDT",1769959988032,[[2300.15,27.031],[2300.1,0.045],[2300.08,0.134],[2299.97,0.052],[2299.93,0.812]],[[2300.16,6.227],[2300.18,0.011],[2300.19,0.009],[2300.2,0.019],[2300.21,0.047]]]
["binance-futures","ETHUSDT",1769959996363,[],[[2302.76,54.875],[2302.77,0.029],[2302.79,0.03],[2302.8,0.027],[2302.81,0.009]]]
["binance-futures","ETHUSDT",1769960037838,[[2298.65,55.237],[2298.64,0.01],[2298.62,0.011],[2298.6,0.027],[2298.59,8.361]],[[2298.66,3.016],[2298.67,0.04],[2298.69,0.219],[2298.72,0.02],[2298.73,0.076]]]
["binance-futures","ETHUSDT",1769960077070,[[2299.63,13.407],[2299.61,0.018],[2299.6,0.194],[2299.59,0.02],[2299.57,0.027]],[[2299.64,13.674],[2299.66,0.05],[2299.67,0.009],[2299.68,0.009],[2299.69,0.038]]]
["binance-futures","ETHUSDT",1769960113778,[[2299.25,29.66],[2299.24,0.01],[2299.23,0.312],[2299.22,0.047],[2299.21,0.009]],[[2299.26,18.96],[2299.27,0.011],[2299.28,1.242],[2299.3,0.029],[2299.31,0.027]]]
["binance-futures","ETHUSDT",1769960155114,[[2292.72,23.576],[2292.71,0.796],[2292.67,0.029],[2292.63,0.018],[2292.62,0.009]],[[2292.73,12.484],[2292.76,0.011],[2292.78,0.018],[2292.79,0.011],[2292.8,0.018]]]
["binance-futures","ETHUSDT",1769960213980,[],[[2288.5,9.769],[2288.52,71.246],[2288.53,0.021],[2288.54,28.84],[2288.55,0.038]]]
["binance-futures","ETHUSDT",1769960230630,[[2288.61,19.486],[2288.6,0.009],[2288.59,0.011],[2288.58,0.009],[2288.57,0.009]],[[2288.62,21.732],[2288.63,0.01],[2288.65,0.02],[2288.67,0.009],[2288.69,0.019]]]
["binance-futures","ETHUSDT",1769960304233,[[2288.67,56.74],[2288.66,0.009],[2288.65,0.02],[2288.64,12.869],[2288.63,3.512]],[[2288.68,0.353],[2288.7,0.018],[2288.71,0.011],[2288.72,0.019],[2288.74,0.011]]]
["binance-futures","ETHUSDT",1769960312293,[[2299.07,7.137],[2299.05,0.009],[2299.03,1.22],[2299.01,4.47],[2299.0,1.097]],[[2299.08,8.554],[2299.12,13.781],[2299.13,0.516],[2299.14,0.516],[2299.16,0.904]]]
["binance-futures","ETHUSDT",1769960348060,[[2297.55,3.443],[2297.5,1.284],[2297.46,0.02],[2297.44,1.211]],[[2297.56,43.659],[2297.57,1.243],[2297.59,0.031],[2297.61,0.018],[2297.62,0.011]]]
["binance-futures","ETHUSDT",1769960420987,[[2307.38,19.425],[2307.37,0.011],[2307.36,0.009],[2307.35,0.018],[2307.34,0.839]],[[2307.39,43.896],[2307.4,1.15],[2307.42,7.079],[2307.43,1.009],[2307.44,0.009]]]
["binance-futures","ETHUSDT",1769960462578,[[2304.71,11.635],[2304.69,0.209],[2304.68,0.06],[2304.67,0.018]],[[2304.72,48.993],[2304.73,0.019],[2304.77,0.057],[2304.79,0.027],[2304.8,0.03]]]
["binance-futures","ETHUSDT",1769960497553,[[2304.25,0.65],[2304.24,0.009],[2304.22,0.02],[2304.21,0.018],[2304.2,0.027]],[[2304.26,32.429],[2304.27,0.01],[2304.28,0.043],[2304.29,0.018],[2304.31,0.027]]]
["binance-futures","ETHUSDT",1769960538554,[[2310.22,7.738],[2310.21,0.02],[2310.17,0.038],[2310.15,1.277],[2310.09,0.039]],[[2310.23,112.258],[2310.24,0.039],[2310.26,0.009],[2310.28,0.029],[2310.3,5.557]]]
["binance-futures","ETHUSDT",1769960541156,[[2309.74,21.379],[2309.73,0.01],[2309.72,0.018],[2309.7,0.037],[2309.69,0.036]],[[2309.75,14.053],[2309.76,0.21],[2309.77,0.04],[2309.78,0.018],[2309.79,0.009]]]
["binance-futures","ETHUSDT",1769960587644,[[2307.33,70.655],[2307.32,0.228],[2307.31,0.009],[2307.3,0.029],[2307.29,0.027]],[[2307.34,52.453],[2307.35,0.019],[2307.36,4.068],[2307.37,0.03],[2307.38,0.786]]]
["binance-futures","ETHUSDT",1769960658033,[],[[2302.88,9.603],[2302.89,0.414],[2302.9,26.542],[2302.91,0.414],[2302.92,0.414]]]
["binance-futures","ETHUSDT",1769960660755,[[2303.77,47.95],[2303.76,0.03],[2303.75,0.009],[2303.74,0.018],[2303.73,0.169]],[[2303.8,0.099],[2303.81,0.041],[2303.82,0.028],[2304.01,2.235],[2304.04,0.018]]]
["binance-futures","ETHUSDT",1769960726916,[[2304.62,12.878],[2304.61,0.018],[2304.57,0.047],[2304.55,0.037],[2304.53,0.009]],[[2304.63,32.661],[2304.64,0.021],[2304.65,0.03],[2304.66,0.009],[2304.67,0.02]]]
["binance-futures","ETHUSDT",1769960776656,[[2297.99,6.902],[2297.96,0.02],[2297.95,0.018],[2297.94,0.027]],[[2298.0,37.08],[2298.01,0.033],[2298.02,0.029],[2298.04,0.018],[2298.05,0.047]]]
["binance-futures","ETHUSDT",1769960779219,[[2297.73,49.452],[2297.72,1.17],[2297.71,0.028],[2297.7,0.02],[2297.69,0.028]],[[2297.74,2.335],[2297.75,0.009],[2297.76,0.018],[2297.77,0.009],[2297.78,0.009]]]
["binance-futures","ETHUSDT",1769960825693,[],[[2305.66,76.175],[2305.68,6.962],[2305.69,8.726],[2305.7,2.847],[2305.71,26.401]]]
["binance-futures","ETHUSDT",1769960895144,[[2307.02,11.629],[2307.01,0.563],[2307.0,0.093],[2306.99,0.037],[2306.98,0.009]],[[2307.03,4.156],[2307.05,1.27],[2307.06,0.009],[2307.07,0.009],[2307.14,0.047]]]
["binance-futures","ETHUSDT",1769960929598,[[2318.1,0.044],[2318.08,0.02],[2318.05,0.04],[2318.04,0.011],[2318.03,0.022]],[[2318.11,28.524],[2318.14,0.02],[2318.16,0.018],[2318.17,0.011],[2318.18,0.018]]]
["binance-futures","ETHUSDT",1769960970965,[[2319.27,19.94],[2319.25,0.011],[2319.24,0.027],[2319.23,0.018],[2319.22,0.029]],[[2319.28,21.297],[2319.29,0.01],[2319.31,0.02],[2319.32,0.009],[2319.33,0.031]]]
["binance-futures","ETHUSDT",1769961012577,[[2316.21,3.114],[2316.2,0.06],[2316.16,0.049],[2316.15,0.047],[2316.14,0.056]],[[2316.22,38.425],[2316.24,0.98],[2316.25,0.009],[2316.26,0.04],[2316.27,0.056]]]
["binance-futures","ETHUSDT",1769961047487,[[2315.95,57.739],[2315.94,0.039],[2315.92,0.009],[2315.91,0.02],[2315.9,0.027]],[[2315.96,4.018],[2315.97,0.117],[2315.98,0.029],[2315.99,0.013],[2316.0,9.106]]]
["binance-futures","ETHUSDT",1769961089255,[],[[2320.33,16.1],[2320.34,0.039],[2320.37,1.0],[2320.38,1.0],[2320.39,1.011]]]
["binance-futures","ETHUSDT",1769961102840,[[2317.98,46.576],[2317.97,0.019],[2317.96,0.009],[2317.95,0.009],[2317.94,0.018]],[[2317.99,19.903],[2318.0,3.885],[2318.01,0.018],[2318.02,0.027],[2318.03,0.038]]]
["binance-futures","ETHUSDT",1769961166404,[[2321.6,27.658],[2321.59,0.028],[2321.58,0.009],[2321.57,2.232],[2321.56,0.009]],[[2321.61,11.245],[2321.62,1.235],[2321.63,0.009],[2321.64,0.009],[2321.65,0.02]]]
["binance-futures","ETHUSDT",1769961208569,[[2321.41,48.834],[2321.4,0.037],[2321.38,0.02],[2321.37,0.009],[2321.36,0.027]],[[2321.42,17.037],[2321.44,0.04],[2321.45,0.027],[2321.46,0.038],[2321.51,0.036]]]
["binance-futures","ETHUSDT",1769961241732,[[2315.42,37.814],[2315.41,0.01],[2315.4,0.018],[2315.39,0.039],[2315.38,1.277]],[[2315.43,15.184],[2315.44,0.211],[2315.45,0.009],[2315.46,0.027],[2315.48,0.036]]]
["binance-futures","ETHUSDT",1769961286370,[[2316.25,35.958],[2316.24,1.349],[2316.23,0.039],[2316.22,0.03],[2316.21,0.009]],[[2316.26,19.489],[2316.27,0.229],[2316.28,0.01],[2316.29,0.018],[2316.31,0.696]]]
["binance-futures","ETHUSDT",1769961330510,[[2316.99,23.097],[2316.98,1.234],[2316.97,0.069],[2316.96,0.009],[2316.95,0.036]],[[2317.0,37.813],[2317.01,5.302],[2317.02,0.009],[2317.03,0.018],[2317.04,0.038]]]
["binance-futures","ETHUSDT",1769961345426,[[2316.16,17.554],[2316.15,2.524],[2316.14,1.097],[2316.13,0.135],[2316.12,0.038]],[[2316.17,31.761],[2316.18,0.056],[2316.19,0.613],[2316.2,0.129],[2316.22,0.018]]]
["binance-futures","ETHUSDT",1769961411935,[[2319.77,58.347],[2319.76,0.03],[2319.74,0.009],[2319.73,0.019],[2319.72,36.292]],[[2319.78,3.519],[2319.79,0.009],[2319.8,0.027],[2319.82,0.009],[2319.83,0.042]]]
["binance-futures","ETHUSDT",1769961447715,[[2330.39,70.265],[2330.38,0.021],[2330.35,0.02],[2330.34,0.018]],[[2330.4,5.204],[2330.42,0.011],[2330.46,0.039],[2330.48,0.011],[2330.51,0.299]]]
["binance-futures","ETHUSDT",1769961488183,[[2328.47,23.254],[2328.46,0.01],[2328.45,0.009],[2328.44,0.009],[2328.43,0.02]],[[2328.48,20.291],[2328.5,0.02],[2328.51,0.009],[2328.52,0.031],[2328.53,0.029]]]
["binance-futures","ETHUSDT",1769961530969,[[2319.17,7.535],[2319.16,0.009],[2319.14,0.011],[2319.13,0.889],[2319.12,0.027]],[[2319.18,31.87],[2319.19,0.21],[2319.2,0.009],[2319.22,0.013],[2319.23,0.045]]]
["binance-futures","ETHUSDT",1769961566434,[[2319.39,30.492],[2319.38,0.03],[2319.37,0.009],[2319.36,0.018],[2319.35,0.029]],[[2319.4,12.853],[2319.41,0.013],[2319.42,0.029],[2319.45,0.011],[2319.46,0.095]]]
["binance-futures","ETHUSDT",1769961610552,[[2310.6,7.121],[2310.58,0.009],[2310.56,0.527],[2310.54,3.004],[2310.52,0.009]],[[2310.61,58.612],[2310.62,0.019],[2310.64,0.02],[2310.65,0.009],[2310.66,0.036]]]
["binance-futures","ETHUSDT",1769961630178,[[2308.31,37.48],[2308.3,1.5],[2308.29,0.018],[2308.28,1.581],[2308.27,0.018]],[[2308.32,20.693],[2308.33,0.162],[2308.34,0.027],[2308.39,1.337],[2308.4,10.04]]]
["binance-futures","ETHUSDT",1769961686317,[[2309.82,63.621],[2309.81,0.028],[2309.79,0.231],[2309.78,0.138],[2309.77,0.036]],[[2309.83,30.361],[2309.84,0.101],[2309.85,0.021],[2309.88,0.038],[2309.9,0.046]]]
["binance-futures","ETHUSDT",1769961728611,[[2306.83,11.005],[2306.81,0.018],[2306.8,0.009],[2306.79,10.175],[2306.78,0.036]],[[2306.84,61.057],[2306.85,0.037],[2306.87,0.02],[2306.88,0.02],[2306.89,0.038]]]
["binance-futures","ETHUSDT",1769961768214,[[2299.65,41.15],[2299.64,0.028],[2299.62,0.069],[2299.61,0.009],[2299.6,0.029]],[[2299.66,14.551],[2299.67,0.011],[2299.7,0.011],[2299.71,0.018],[2299.73,0.029]]]
["binance-futures","ETHUSDT",1769961804650,[[2299.48,60.592],[2299.47,0.019],[2299.46,0.018],[2299.44,0.037],[2299.43,0.009]],[[2299.49,8.499],[2299.5,0.009],[2299.52,0.02],[2299.53,0.009],[2299.54,0.027]]]
["binance-futures","ETHUSDT",1769961846493,[[2298.72,81.817],[2298.71,71.819],[2298.7,0.009],[2298.69,6.1],[2298.68,1.278]],[[2298.73,0.009],[2298.74,0.009],[2298.75,0.028],[2298.76,0.009],[2298.77,0.023]]]
["binance-futures","ETHUSDT",1769961866911,[[2300.54,17.146],[2300.53,0.109],[2300.49,0.037],[2300.48,0.009],[2300.47,0.037]],[[2300.55,57.849],[2300.56,2.469],[2300.57,0.019],[2300.58,0.021],[2300.59,0.04]]]
["binance-futures","ETHUSDT",1769961923141,[[2307.17,30.085],[2307.16,0.01],[2307.14,0.018],[2307.13,0.009],[2307.12,0.038]],[[2307.18,12.453],[2307.19,0.011],[2307.21,0.009],[2307.22,0.009],[2307.23,0.047]]]
["binance-futures","ETHUSDT",1769961957599,[[2311.31,15.874],[2311.3,7.017],[2311.26,0.018],[2311.22,0.832],[2311.2,0.491]],[[2311.32,45.579],[2311.33,0.01],[2311.34,0.011],[2311.36,0.009],[2311.37,0.029]]]
["binance-futures","ETHUSDT",1769962004642,[],[[2321.37,64.364],[2321.38,25.24],[2321.39,0.828],[2321.4,0.02],[2321.41,0.828]]]
["binance-futures","ETHUSDT",1769962040722,[],[[2313.43,153.264],[2313.44,3.452],[2313.45,3.126],[2313.46,0.009],[2313.47,81.373]]]
["binance-futures","ETHUSDT",1769962076816,[[2313.26,80.445],[2313.25,0.019],[2313.24,0.011],[2313.23,0.009],[2313.22,0.018]],[[2313.27,25.149],[2313.28,0.01],[2313.31,0.02],[2313.32,0.256],[2313.33,0.01]]]
["binance-futures","ETHUSDT",1769962105643,[[2308.88,42.743],[2308.87,0.028],[2308.86,0.028],[2308.85,0.039],[2308.82,0.055]],[[2308.89,8.174],[2308.9,0.009],[2308.92,0.574],[2308.93,0.009],[2308.94,0.46]]]
["binance-futures","ETHUSDT",1769962162708,[[2308.7,44.127],[2308.69,0.019],[2308.68,0.253],[2308.67,0.02],[2308.66,0.515]],[[2308.71,60.494],[2308.72,0.237],[2308.73,0.011],[2308.74,0.027],[2308.75,2.174]]]
["binance-futures","ETHUSDT",1769962197778,[[2300.16,17.334],[2300.15,0.009],[2300.14,0.011],[2300.13,0.019],[2300.12,0.009]],[[2300.17,49.339],[2300.18,0.01],[2300.19,0.009],[2300.2,0.883],[2300.22,0.047]]]
["binance-futures","ETHUSDT",1769962239423,[[2297.13,69.825],[2297.11,0.022],[2297.1,0.02],[2297.09,0.009],[2297.01,0.071]],[[2297.14,1.736],[2297.15,0.813],[2297.16,0.019],[2297.17,0.018],[2297.18,0.029]]]
["binance-futures","ETHUSDT",1769962285523,[[2299.32,19.726],[2299.31,0.009],[2299.3,0.009],[2299.29,0.029],[2299.28,0.018]],[[2299.33,14.133],[2299.34,0.036],[2299.36,0.676],[2299.37,1.039],[2299.38,0.036]]]
["binance-futures","ETHUSDT",1769962317206,[],[[2299.5,58.054],[2299.52,0.058],[2299.53,15.312],[2299.54,6.36],[2299.55,3.464]]]
["binance-futures","ETHUSDT",1769962359837,[[2303.85,40.082],[2303.84,0.15],[2303.83,0.027],[2303.81,0.018],[2303.8,0.454]],[[2303.86,5.183],[2303.88,0.011],[2303.9,0.009],[2303.91,0.027],[2303.99,0.048]]]
["binance-futures","ETHUSDT",1769962387381,[[2303.54,23.839],[2303.53,2.467],[2303.52,0.027],[2303.51,0.153],[2303.5,0.235]],[[2303.55,18.579],[2303.56,0.011],[2303.57,0.018],[2303.58,0.009],[2303.59,0.029]]]
["binance-futures","ETHUSDT",1769962437318,[[2308.58,0.62],[2308.57,0.029],[2308.56,0.04],[2308.55,0.009],[2308.54,0.029]],[[2308.59,32.0],[2308.6,0.928],[2308.62,0.225],[2308.63,0.02],[2308.64,0.046]]]
["binance-futures","ETHUSDT",1769962472428,[[2310.35,38.103],[2310.34,0.019],[2310.33,2.335],[2310.32,0.719],[2310.31,1.091]],[[2310.36,6.437],[2310.37,4.101],[2310.38,0.018],[2310.4,0.018],[2310.41,0.027]]]
["binance-futures","ETHUSDT",1769962487410,[[2309.94,0.01],[2309.93,0.127],[2309.88,0.013],[2309.8,1.083]],[[2309.96,221.92],[2310.07,0.414],[2310.08,0.414],[2310.09,1.454],[2310.1,15.516]]]
["binance-futures","ETHUSDT",1769962558058,[[2308.33,15.423],[2308.32,0.011],[2308.31,0.009],[2308.26,0.036],[2308.24,1.267]],[[2308.34,34.845],[2308.35,6.703],[2308.36,5.305],[2308.37,0.268],[2308.38,0.018]]]
["binance-futures","ETHUSDT",1769962593266,[[2304.42,20.687],[2304.41,0.019],[2304.4,0.02],[2304.39,0.046],[2304.38,0.009]],[[2304.43,39.416],[2304.44,0.055],[2304.45,0.453],[2304.46,0.244],[2304.47,0.018]]]
["binance-futures","ETHUSDT",1769962629577,[[2302.06,61.694],[2302.05,0.009],[2302.04,0.02],[2302.02,0.282],[2302.01,0.038]],[[2302.07,19.104],[2302.08,0.018],[2302.09,0.018],[2302.1,0.038],[2302.12,0.045]]]
["binance-futures","ETHUSDT",1769962679488,[[2295.95,0.009],[2295.9,0.019],[2295.87,0.021]],[[2295.98,15.599],[2296.01,43.102],[2296.02,0.227],[2296.03,0.009],[2296.04,0.011]]]
["binance-futures","ETHUSDT",1769962714062,[[2293.41,5.451],[2293.4,0.088],[2293.39,0.036],[2293.38,0.028],[2293.37,0.02]],[[2293.42,51.189],[2293.43,25.789],[2293.44,0.018],[2293.45,0.03],[2293.46,1.553]]]
["binance-futures","ETHUSDT",1769962755813,[[2287.01,36.495],[2286.99,0.009],[2286.98,0.02],[2286.97,0.009],[2286.96,0.009]],[[2287.02,3.431],[2287.05,0.02],[2287.06,0.009],[2287.07,0.027],[2287.09,0.018]]]
["binance-futures","ETHUSDT",1769962769126,[[2291.68,2.447],[2291.67,0.011],[2291.64,0.009],[2291.63,0.038],[2291.62,0.009]],[[2291.69,45.924],[2291.7,2.151],[2291.71,0.009],[2291.73,0.027],[2291.74,1.036]]]
["binance-futures","ETHUSDT",1769962832039,[[2293.08,16.097],[2293.05,0.029],[2293.04,0.227],[2293.02,1.668],[2292.87,1.688]],[[2293.09,21.708],[2293.1,0.01],[2293.11,0.011],[2293.12,0.009],[2293.13,0.009]]]
["binance-futures","ETHUSDT",1769962874402,[[2293.77,15.062],[2293.74,0.028],[2293.72,0.047],[2293.7,0.236],[2293.68,0.068]],[[2293.78,24.949],[2293.79,0.01],[2293.8,0.038],[2293.81,0.031],[2293.82,0.009]]]
["binance-futures","ETHUSDT",1769962908518,[],[[2289.83,115.33],[2289.84,37.053],[2289.85,36.364],[2289.86,37.621],[2289.87,31.111]]]
["binance-futures","ETHUSDT",1769962951319,[[2291.7,84.704],[2291.69,0.024],[2291.68,0.49],[2291.67,4.419],[2291.66,7.571]],[[2291.71,4.682],[2291.72,0.011],[2291.74,0.009],[2291.75,0.02],[2291.76,0.036]]]
["binance-futures","ETHUSDT",1769962985662,[[2297.62,78.853],[2297.61,0.021],[2297.59,0.714],[2297.58,0.009]],[[2297.63,9.081],[2297.64,0.009],[2297.66,0.02],[2297.68,0.027],[2297.7,10.542]]]
["binance-futures","ETHUSDT",1769963006557,[[2304.83,17.668],[2304.82,0.02],[2304.8,0.011],[2304.78,0.018],[2304.77,0.011]],[[2304.84,18.091],[2304.85,5.984],[2304.86,0.022],[2304.88,1.993],[2304.89,0.041]]]
["binance-futures","ETHUSDT",1769963068381,[],[[2314.95,63.851],[2314.96,24.845],[2314.98,1.673],[2314.99,1.662],[2315.0,12.187]]]
["binance-futures","ETHUSDT",1769963102657,[[2316.42,35.478],[2316.41,0.01],[2316.39,3.906],[2316.38,0.018],[2316.37,0.027]],[[2316.43,1.208],[2316.46,0.018],[2316.47,0.011],[2316.48,0.027],[2316.5,0.018]]]
["binance-futures","ETHUSDT",1769963143231,[[2321.2,3.071],[2321.16,0.018],[2321.14,0.018],[2321.12,0.528],[2321.1,0.104]],[[2321.21,9.126],[2321.22,0.031],[2321.24,0.011],[2321.26,0.018],[2321.27,0.011]]]
["binance-futures","ETHUSDT",1769963185517,[[2321.19,1.583],[2321.18,0.011],[2321.16,0.009],[2321.15,0.02],[2321.12,0.011]],[[2321.2,31.98],[2321.21,0.032],[2321.22,0.029],[2321.24,0.009],[2321.25,0.098]]]
["binance-futures","ETHUSDT",1769963220001,[[2325.89,0.178],[2325.88,0.011],[2325.85,0.011],[2325.84,0.009],[2325.82,0.011]],[[2325.9,41.922],[2325.91,0.02],[2325.94,0.011],[2325.95,0.027],[2325.96,0.009]]]
["binance-futures","ETHUSDT",1769963241416,[[2323.13,35.165],[2323.12,0.01],[2323.1,0.44],[2323.09,0.04],[2323.08,0.036]],[[2323.14,10.533],[2323.15,0.071],[2323.16,0.009],[2323.18,0.02],[2323.19,0.055]]]
["binance-futures","ETHUSDT",1769963295863,[[2323.06,4.823],[2323.03,0.009],[2323.02,0.02],[2323.01,0.027]],[[2323.07,37.604],[2323.08,0.031],[2323.09,0.027],[2323.11,0.018],[2323.12,0.029]]]
["binance-futures","ETHUSDT",1769963337919,[[2319.0,34.531],[2318.99,2.972],[2318.97,0.02],[2318.96,0.018],[2318.95,0.009]],[[2319.01,22.387],[2319.02,0.019],[2319.04,0.009],[2319.05,0.02],[2319.06,0.018]]]
["binance-futures","ETHUSDT",1769963380068,[[2318.46,1.12],[2318.44,0.018],[2318.42,0.042],[2318.41,0.027],[2318.39,0.011]],[[2318.47,39.83],[2318.48,0.01],[2318.49,0.009],[2318.5,1.098],[2318.51,0.009]]]
["binance-futures","ETHUSDT",1769963421179,[[2318.85,190.877],[2318.84,0.028],[2318.82,0.04],[2318.81,0.02],[2318.8,0.045]],[[2318.86,29.191],[2318.87,0.06],[2318.88,0.047],[2318.91,0.046],[2318.94,0.019]]]
["binance-futures","ETHUSDT",1769963458105,[[2315.21,38.139],[2315.19,0.022],[2315.17,0.018],[2315.16,0.011],[2315.15,0.226]],[[2315.22,11.947],[2315.23,0.024],[2315.24,0.009],[2315.27,0.009],[2315.28,0.045]]]
["binance-futures","ETHUSDT",1769963499715,[[2323.5,25.305],[2323.49,0.01],[2323.48,0.03],[2323.47,0.009],[2323.46,0.027]],[[2323.51,42.231],[2323.52,0.021],[2323.53,0.009],[2323.55,0.038],[2323.56,0.018]]]
["binance-futures","ETHUSDT",1769963519929,[[2322.88,0.329],[2322.87,0.035],[2322.86,0.063],[2322.84,0.018],[2322.83,0.009]],[[2322.89,38.69],[2322.9,0.019],[2322.91,0.009],[2322.92,0.028],[2322.93,0.02]]]
["binance-futures","ETHUSDT",1769963577055,[[2318.74,43.56],[2318.73,0.019],[2318.69,0.045],[2318.67,0.427],[2318.65,0.048]],[[2318.75,2.017],[2318.76,0.011],[2318.78,0.009],[2318.79,0.031],[2318.8,0.045]]]
["binance-futures","ETHUSDT",1769963612633,[[2322.43,29.714],[2322.42,0.01],[2322.41,0.018],[2322.4,0.027],[2322.38,0.036]],[[2322.44,36.347],[2322.45,0.011],[2322.47,0.019],[2322.48,0.029],[2322.49,0.027]]]
["binance-futures","ETHUSDT",1769963663060,[[2320.28,31.426],[2320.27,0.019],[2320.25,0.018],[2320.23,0.099],[2320.22,5.097]],[[2320.29,12.714],[2320.32,0.029],[2320.33,0.009],[2320.34,0.07],[2320.35,0.04]]]
["binance-futures","ETHUSDT",1769963700632,[],[[2323.72,66.738],[2323.73,16.555],[2323.74,16.464],[2323.75,0.823],[2323.76,3.148]]]
["binance-futures","ETHUSDT",1769963735397,[[2327.05,0.765],[2327.03,0.01],[2327.02,0.009],[2327.01,0.018]],[[2327.06,39.335],[2327.07,0.034],[2327.08,0.018],[2327.09,0.018],[2327.1,0.038]]]
["binance-futures","ETHUSDT",1769963763938,[[2327.54,41.497],[2327.53,0.01],[2327.52,0.009],[2327.51,0.02],[2327.5,0.097]],[[2327.55,0.629],[2327.56,9.23],[2327.57,0.081],[2327.58,0.019],[2327.59,0.009]]]
["binance-futures","ETHUSDT",1769963814617,[[2321.08,83.106],[2321.07,0.019],[2321.06,0.009],[2321.05,0.02],[2321.04,0.009]],[[2321.09,0.324],[2321.1,0.019],[2321.11,1.769],[2321.12,0.018],[2321.14,0.047]]]
["binance-futures","ETHUSDT",1769963858484,[[2319.71,31.254],[2319.7,0.028],[2319.69,0.029],[2319.68,13.376],[2319.61,1.772]],[[2319.72,75.701],[2319.73,0.02],[2319.74,0.12],[2319.75,0.019],[2319.76,0.02]]]
["binance-futures","ETHUSDT",1769963903019,[[2317.81,37.384],[2317.8,0.029],[2317.79,0.019],[2317.78,0.009],[2317.77,0.029]],[[2317.82,25.322],[2317.83,0.019],[2317.85,0.029],[2317.88,0.02],[2317.9,0.018]]]
["binance-futures","ETHUSDT",1769963952999,[[2314.3,25.919],[2314.29,0.009],[2314.28,0.013],[2314.27,0.039],[2314.26,0.01]],[[2314.31,14.821],[2314.32,0.021],[2314.34,0.009],[2314.35,0.02],[2314.36,0.009]]]
["binance-futures","ETHUSDT",1769963983255,[[2313.92,14.792],[2313.9,0.009],[2313.89,1.29],[2313.88,0.009],[2313.87,0.027]],[[2313.93,36.355],[2313.94,0.01],[2313.95,0.045],[2313.96,0.018],[2313.97,0.009]]]
["binance-futures","ETHUSDT",1769964025673,[[2315.87,65.311],[2315.86,0.02],[2315.85,0.019],[2315.83,0.027],[2315.82,3.206]],[[2315.88,0.109],[2315.89,0.013],[2315.91,0.011],[2315.92,0.018],[2315.93,0.043]]]
["binance-futures","ETHUSDT",1769964053710,[[2310.56,17.916],[2310.55,0.009],[2310.54,0.009],[2310.53,0.211],[2310.52,0.009]],[[2310.57,33.574],[2310.58,0.021],[2310.6,1.251],[2310.61,0.009],[2310.62,0.042]]]
["binance-futures","ETHUSDT",1769964103359,[[2306.82,33.29],[2306.81,0.018],[2306.8,0.596],[2306.79,0.099],[2306.78,0.029]],[[2306.83,10.858],[2306.84,0.018],[2306.85,0.018],[2306.86,0.019],[2306.88,0.055]]]
["binance-futures","ETHUSDT",1769964138276,[[2306.19,63.406],[2306.18,0.019],[2306.17,0.209],[2306.16,0.02],[2306.15,0.036]],[[2306.2,32.012],[2306.21,0.021],[2306.22,0.009],[2306.23,0.018],[2306.24,0.029]]]
["binance-futures","ETHUSDT",1769964195005,[[2302.04,4.728],[2302.02,0.987],[2301.97,0.045],[2301.96,0.038],[2301.95,0.046]],[[2302.05,66.189],[2302.06,6.395],[2302.07,0.028],[2302.08,0.009],[2302.09,0.018]]]
["binance-futures","ETHUSDT",1769964224555,[],[[2298.93,0.011],[2298.95,0.009],[2298.96,0.011],[2298.97,0.009],[2298.99,0.011]]]
["binance-futures","ETHUSDT",1769964259472,[[2302.44,15.247],[2302.43,0.009],[2302.42,0.029],[2302.38,0.046],[2302.37,0.052]],[[2302.45,67.415],[2302.46,0.019],[2302.48,0.009],[2302.49,0.02],[2302.5,0.045]]]
["binance-futures","ETHUSDT",1769964295890,[[2303.17,43.647],[2303.16,0.029],[2303.15,0.023],[2303.14,0.038],[2303.12,1.529]],[[2303.18,2.444],[2303.19,0.009],[2303.21,0.02],[2303.22,0.009],[2303.23,0.036]]]
["binance-futures","ETHUSDT",1769964345605,[],[[2305.57,87.202],[2305.58,3.167],[2305.59,3.148],[2305.6,3.166],[2305.61,3.168]]]
["binance-futures","ETHUSDT",1769964382044,[],[[2306.35,78.129],[2306.36,1.201],[2306.37,56.29],[2306.38,0.009],[2306.39,0.029]]]
["binance-futures","ETHUSDT",1769964439914,[[2310.16,23.167],[2310.15,0.01],[2310.14,0.451],[2310.13,0.02],[2310.12,0.027]],[[2310.17,13.662],[2310.18,0.02],[2310.19,0.11],[2310.2,9.029],[2310.21,0.038]]]
["binance-futures","ETHUSDT",1769964463788,[[2310.89,54.585],[2310.88,0.08],[2310.87,0.03],[2310.86,0.018],[2310.85,0.009]],[[2310.9,13.659],[2310.92,0.029],[2310.93,0.018],[2310.94,0.009],[2310.95,0.029]]]
["binance-futures","ETHUSDT",1769964508959,[[2312.35,16.481],[2312.34,0.07],[2312.32,0.027],[2312.31,0.038],[2312.3,0.036]],[[2312.36,32.409],[2312.37,0.041],[2312.38,0.018],[2312.4,0.045],[2312.41,0.018]]]
["binance-futures","ETHUSDT",1769964553890,[[2307.13,20.386],[2307.12,0.009],[2307.11,0.009],[2307.1,0.03],[2307.09,0.061]],[[2307.14,30.009],[2307.15,0.028],[2307.17,0.047],[2307.18,0.018],[2307.2,0.046]]]
["binance-futures","ETHUSDT",1769964588766,[[2303.82,2.335],[2303.81,0.567],[2303.8,0.018],[2303.78,0.038],[2303.77,0.018]],[[2303.83,80.915],[2303.84,0.028],[2303.86,0.02],[2303.87,0.009],[2303.88,0.027]]]
["binance-futures","ETHUSDT",1769964632342,[[2298.74,14.819],[2298.69,0.027],[2298.67,0.036],[2298.65,0.038],[2298.63,0.037]],[[2298.75,70.452],[2298.76,0.009],[2298.77,0.019],[2298.78,0.02],[2298.79,0.018]]]
["binance-futures","ETHUSDT",1769964667097,[],[[2305.15,42.283],[2305.21,1.74],[2305.22,8.083],[2305.23,8.823],[2305.24,8.823]]]
["binance-futures","ETHUSDT",1769964731985,[[2301.04,14.715],[2301.01,0.009],[2301.0,0.027],[2300.99,0.027],[2300.98,0.029]],[[2301.05,28.579],[2301.06,0.011],[2301.07,0.009],[2301.09,1.703],[2301.1,0.023]]]
["binance-futures","ETHUSDT",1769964755329,[],[[2296.29,1.862],[2296.32,0.02],[2296.33,0.009],[2296.34,0.009],[2296.35,1.02]]]
["binance-futures","ETHUSDT",1769964790938,[[2298.29,179.16],[2298.28,1.566],[2298.27,20.681],[2298.26,1.632],[2298.25,19.483]],[[2298.36,0.021],[2298.42,0.019],[2298.43,0.988],[2298.45,0.05],[2298.46,0.018]]]
["binance-futures","ETHUSDT",1769964833388,[[2296.23,46.606],[2296.22,0.037],[2296.21,0.009],[2296.2,0.054],[2296.19,1.687]],[[2296.24,11.375],[2296.25,1.233],[2296.26,1.259],[2296.27,0.02],[2296.28,0.018]]]
["binance-futures","ETHUSDT",1769964877188,[[2303.15,15.046],[2303.14,0.011],[2303.13,0.009],[2303.12,0.084],[2303.11,0.071]],[[2303.16,28.675],[2303.17,0.019],[2303.18,0.018],[2303.19,0.02],[2303.2,0.027]]]
["binance-futures","ETHUSDT",1769964912622,[[2307.86,62.397],[2307.85,0.019],[2307.83,0.02],[2307.82,0.009],[2307.77,2.628]],[[2307.87,3.94],[2307.89,0.018],[2307.9,0.029],[2307.91,0.018],[2307.92,0.116]]]
["binance-futures","ETHUSDT",1769964977179,[[2304.05,12.979],[2304.04,0.011],[2304.03,0.018],[2304.02,0.009],[2304.0,1.112]],[[2304.06,60.697],[2304.07,1.043],[2304.08,0.009],[2304.09,0.03],[2304.1,0.018]]]
["binance-futures","ETHUSDT",1769964994128,[[2306.17,30.234],[2306.16,0.01],[2306.15,0.027],[2306.14,0.018],[2306.13,0.009]],[[2306.18,43.562],[2306.19,0.02],[2306.21,0.019],[2306.22,0.02],[2306.23,0.036]]]
["binance-futures","ETHUSDT",1769965038514,[[2309.75,47.183],[2309.74,0.019],[2309.73,0.02],[2309.72,0.009],[2309.71,0.009]],[[2309.76,21.419],[2309.77,0.01],[2309.79,0.02],[2309.8,0.018],[2309.81,0.027]]]
["binance-futures","ETHUSDT",1769965082129,[[2306.72,11.829],[2306.71,0.011],[2306.7,0.027],[2306.69,0.009],[2306.68,0.009]],[[2306.73,29.795],[2306.74,0.021],[2306.76,0.041],[2306.77,0.579],[2306.78,0.036]]]
["binance-futures","ETHUSDT",1769965123682,[[2302.91,60.395],[2302.9,0.009],[2302.89,0.529],[2302.88,0.029],[2302.87,0.027]],[[2302.92,29.421],[2302.93,0.233],[2302.94,0.027],[2302.95,0.063],[2302.96,0.038]]]
["binance-futures","ETHUSDT",1769965163417,[[2304.74,32.861],[2304.73,0.019],[2304.72,0.018],[2304.71,0.072],[2304.7,0.018]],[[2304.75,20.202],[2304.76,0.039],[2304.77,1.093],[2304.78,1.695],[2304.79,0.029]]]
["binance-futures","ETHUSDT",1769965200330,[[2302.79,18.455],[2302.78,0.058],[2302.77,0.009],[2302.76,0.02],[2302.75,0.018]],[[2302.8,60.259],[2302.81,14.543],[2302.83,0.057],[2302.84,0.035],[2302.86,0.047]]]
["binance-futures","ETHUSDT",1769965228114,[[2307.06,48.691],[2307.05,0.019],[2307.04,0.009],[2307.03,0.029],[2307.02,0.009]],[[2307.07,38.315],[2307.08,0.021],[2307.09,0.023],[2307.11,0.029],[2307.12,0.036]]]
["binance-futures","ETHUSDT",1769965285553,[[2301.83,21.306],[2301.82,0.031],[2301.81,0.009],[2301.8,1.268],[2301.79,0.02]],[[2301.84,17.329],[2301.86,0.085],[2301.87,0.027],[2301.88,1.215],[2301.89,0.027]]]
["binance-futures","ETHUSDT",1769965320580,[[2304.36,48.514],[2304.35,0.071],[2304.34,4.13],[2304.33,0.019],[2304.32,0.009]],[[2304.37,9.418],[2304.38,0.211],[2304.39,0.018],[2304.4,0.009],[2304.42,0.027]]]
["binance-futures","ETHUSDT",1769965369749,[[2308.08,39.878],[2308.07,4.132],[2308.06,0.019],[2308.05,0.009],[2308.04,0.047]],[[2308.09,11.311],[2308.1,0.121],[2308.11,0.135],[2308.13,0.047],[2308.14,0.037]]]
["binance-futures","ETHUSDT",1769965408724,[[2308.58,37.491],[2308.57,0.019],[2308.55,0.995],[2308.54,0.009],[2308.53,0.045]],[[2308.59,1.568],[2308.6,0.012],[2308.61,0.009],[2308.62,0.038],[2308.64,0.01]]]
["binance-futures","ETHUSDT",1769965443996,[[2309.62,55.375],[2309.61,0.028],[2309.59,0.029],[2309.58,0.018],[2309.57,0.027]],[[2309.63,7.154],[2309.64,0.011],[2309.65,0.009],[2309.66,0.009],[2309.67,0.018]]]
["binance-futures","ETHUSDT",1769965473504,[[2310.53,20.109],[2310.52,0.019],[2310.51,0.038],[2310.5,1.519]],[[2310.54,13.942],[2310.55,0.02],[2310.56,0.009],[2310.58,0.04],[2310.59,5.812]]]
["binance-futures","ETHUSDT",1769965522854,[[2313.11,25.419],[2313.1,0.03],[2313.06,0.038],[2313.04,0.027],[2313.0,0.018]],[[2313.12,57.727],[2313.13,0.051],[2313.14,0.019],[2313.16,0.018],[2313.17,0.047]]]
["binance-futures","ETHUSDT",1769965565363,[[2310.4,31.184],[2310.39,0.029],[2310.35,11.334],[2310.34,0.441],[2310.32,0.055]],[[2310.41,10.34],[2310.44,0.018],[2310.45,0.029],[2310.46,0.036],[2310.47,0.018]]]
["binance-futures","ETHUSDT",1769965614744,[[2311.89,1.273],[2311.88,0.038],[2311.86,0.137],[2311.84,0.045],[2311.82,0.425]],[[2311.9,37.097],[2311.91,0.021],[2311.92,0.009],[2311.93,0.009],[2311.94,0.19]]]
["binance-futures","ETHUSDT",1769965645454,[[2312.65,24.812],[2312.64,0.019],[2312.6,0.047],[2312.58,0.054],[2312.56,0.036]],[[2312.66,10.708],[2312.68,0.01],[2312.69,0.02],[2312.7,0.018],[2312.71,0.027]]]
["binance-futures","ETHUSDT",1769965689782,[[2312.71,71.641],[2312.7,0.028],[2312.69,0.009],[2312.68,0.102],[2312.67,2.916]],[[2312.72,5.669],[2312.73,0.009],[2312.74,0.009],[2312.75,0.038],[2312.76,0.009]]]
["binance-futures","ETHUSDT",1769965733717,[[2315.02,39.418],[2315.01,0.019],[2314.99,0.07],[2314.98,0.169],[2314.97,0.027]],[[2315.03,28.902],[2315.04,0.228],[2315.05,0.29],[2315.06,0.018],[2315.07,0.028]]]
["binance-futures","ETHUSDT",1769965761764,[],[[2316.37,72.511],[2316.38,54.289],[2316.39,0.775],[2316.4,0.009],[2316.41,0.029]]]
["binance-futures","ETHUSDT",1769965813240,[[2314.23,27.168],[2314.22,0.232],[2314.21,0.009],[2314.2,0.175],[2314.19,0.009]],[[2314.24,44.736],[2314.25,0.019],[2314.26,0.02],[2314.27,0.009],[2314.28,0.009]]]
["binance-futures","ETHUSDT",1769965850676,[[2311.83,2.152],[2311.82,0.012],[2311.81,0.03],[2311.8,0.038],[2311.77,0.033]],[[2311.84,79.715],[2311.85,0.35],[2311.87,0.027],[2311.88,0.009],[2311.89,0.047]]]
["binance-futures","ETHUSDT",1769965908402,[[2315.17,59.308],[2315.16,2.888],[2315.15,4.262],[2315.13,0.02],[2315.12,0.036]],[[2315.18,0.307],[2315.19,0.01],[2315.21,0.009],[2315.22,0.018],[2315.23,0.047]]]
["binance-futures","ETHUSDT",1769965938193,[[2318.24,48.794],[2318.23,0.019],[2318.22,2.158],[2318.21,0.009],[2318.2,0.02]],[[2318.25,3.976],[2318.26,0.011],[2318.27,0.009],[2318.29,0.02],[2318.3,2.13]]]
["binance-futures","ETHUSDT",1769965973546,[[2318.99,14.257],[2318.95,0.426],[2318.94,0.037],[2318.93,1.105],[2318.9,0.053]],[[2319.0,78.494],[2319.01,0.019],[2319.02,0.018],[2319.03,0.009],[2319.04,0.02]]]
["binance-futures","ETHUSDT",1769966012035,[[2317.86,97.569],[2317.85,3.568],[2317.84,7.184],[2317.83,0.009],[2317.82,0.103]],[[2317.87,1.101],[2317.89,0.018],[2317.91,0.018],[2317.92,0.057],[2317.99,0.027]]]
["binance-futures","ETHUSDT",1769966057338,[[2316.8,19.966],[2316.79,0.018],[2316.77,0.468],[2316.74,1.286],[2316.72,0.236]],[[2316.81,48.393],[2316.82,1.585],[2316.83,0.139],[2316.84,0.028],[2316.85,0.018]]]
["binance-futures","ETHUSDT",1769966103696,[[2315.99,35.22],[2315.98,0.021],[2315.96,0.009],[2315.95,0.018],[2315.94,0.481]],[[2316.0,14.476],[2316.01,0.107],[2316.02,0.009],[2316.03,0.009],[2316.04,0.033]]]
["binance-futures","ETHUSDT",1769966160413,[[2312.27,65.924],[2312.26,0.019],[2312.25,1.416],[2312.24,0.02],[2312.23,4.21]],[[2312.28,19.282],[2312.29,0.038],[2312.33,0.048],[2312.37,0.046],[2312.39,0.048]]]
["binance-futures","ETHUSDT",1769966182674,[[2313.09,63.81],[2313.08,3.336],[2313.07,1.264],[2313.06,1.279],[2313.05,0.47]],[[2313.1,0.018],[2313.11,0.018],[2313.12,0.059],[2313.13,0.056],[2313.14,0.018]]]
["binance-futures","ETHUSDT",1769966226974,[],[[2313.67,135.597],[2313.68,30.317],[2313.69,0.036],[2313.7,0.954],[2313.71,0.893]]]
["binance-futures","ETHUSDT",1769966273571,[[2314.58,72.807],[2314.57,1.758],[2314.56,0.009],[2314.55,0.018],[2314.54,0.02]],[[2314.59,4.848],[2314.61,0.493],[2314.62,0.028],[2314.63,0.027],[2314.64,0.038]]]
["binance-futures","ETHUSDT",1769966307563,[[2316.56,27.125],[2316.55,0.021],[2316.54,0.02],[2316.53,0.018],[2316.52,0.009]],[[2316.57,28.948],[2316.58,3.201],[2316.6,0.046],[2316.61,0.02],[2316.62,0.045]]]
["binance-futures","ETHUSDT",1769966351298,[[2319.09,48.32],[2319.08,0.028],[2319.07,0.009],[2319.06,0.02],[2319.05,0.018]],[[2319.1,25.499],[2319.11,0.175],[2319.12,0.031],[2319.13,0.029],[2319.15,0.027]]]
["binance-futures","ETHUSDT",1769966386983,[[2319.59,29.659],[2319.58,0.01],[2319.57,0.009],[2319.56,0.009],[2319.55,0.019]],[[2319.6,22.486],[2319.61,0.021],[2319.62,0.018],[2319.63,0.009],[2319.65,0.027]]]
["binance-futures","ETHUSDT",1769966452606,[],[[2313.67,45.586],[2313.68,14.582],[2313.69,16.854],[2313.7,35.599],[2313.71,10.839]]]
["binance-futures","ETHUSDT",1769966476017,[[2304.84,52.856],[2304.83,91.237],[2304.82,4.316],[2304.81,0.957],[2304.79,4.419]],[[2304.85,0.014],[2304.86,1.274],[2304.87,5.859],[2304.88,4.513],[2304.89,0.027]]]
["binance-futures","ETHUSDT",1769966510779,[],[[2304.32,33.871],[2304.33,0.021],[2304.35,0.009],[2304.36,0.009],[2304.37,0.027]]]
["binance-futures","ETHUSDT",1769966551702,[[2299.99,25.427],[2299.98,0.01],[2299.94,0.038],[2299.92,0.018],[2299.9,0.027]],[[2300.0,14.381],[2300.01,0.011],[2300.03,0.009],[2300.04,0.02],[2300.05,0.027]]]
["binance-futures","ETHUSDT",1769966594430,[[2297.56,76.886],[2297.55,0.019],[2297.54,0.02],[2297.53,0.009],[2297.52,0.045]],[[2297.57,9.293],[2297.59,0.018],[2297.6,0.02],[2297.63,0.02],[2297.64,0.009]]]
["binance-futures","ETHUSDT",1769966629505,[[2297.9,22.377],[2297.89,0.253],[2297.88,0.037],[2297.87,0.071],[2297.86,0.018]],[[2297.91,42.808],[2297.92,1.013],[2297.93,0.01],[2297.94,0.009],[2297.95,0.029]]]
["binance-futures","ETHUSDT",1769966693902,[[2301.6,24.424],[2301.59,0.021],[2301.57,0.027],[2301.55,0.037],[2301.54,0.009]],[[2301.61,13.251],[2301.62,0.009],[2301.63,0.02],[2301.64,0.018],[2301.65,1.134]]]
["binance-futures","ETHUSDT",1769966710432,[[2305.83,30.488],[2305.82,0.019],[2305.81,0.02],[2305.8,0.018],[2305.79,0.009]],[[2305.84,26.985],[2305.85,0.369],[2305.86,0.009],[2305.88,0.009],[2305.89,0.049]]]
["binance-futures","ETHUSDT",1769966756523,[[2302.96,89.344],[2302.95,0.009],[2302.94,0.028],[2302.93,0.02],[2302.92,0.036]],[[2302.97,4.338],[2302.98,1.685],[2302.99,0.122],[2303.0,1000.036],[2303.01,0.112]]]
["binance-futures","ETHUSDT",1769966803565,[[2302.09,14.681],[2302.08,0.029],[2302.07,0.009],[2302.05,0.019],[2302.04,0.524]],[[2302.1,73.631],[2302.11,0.028],[2302.12,28.905],[2302.13,0.009],[2302.14,0.009]]]
["binance-futures","ETHUSDT",1769966842038,[[2304.32,13.76],[2304.31,0.02],[2304.3,0.018],[2304.29,0.009],[2304.28,0.027]],[[2304.33,8.867],[2304.34,0.03],[2304.35,0.001],[2304.36,0.027],[2304.37,0.009]]]
["binance-futures","ETHUSDT",1769966890241,[[2308.77,26.166],[2308.76,0.012],[2308.75,0.009],[2308.72,0.04],[2308.7,0.027]],[[2308.78,40.27],[2308.79,0.019],[2308.8,0.02],[2308.81,0.009],[2308.82,0.009]]]
["binance-futures","ETHUSDT",1769966928951,[[2308.91,11.351],[2308.9,0.018],[2308.88,0.018],[2308.87,0.058],[2308.86,0.038]],[[2308.92,31.188],[2308.93,0.136],[2308.95,0.77],[2308.96,4.362],[2308.97,0.046]]]
["binance-futures","ETHUSDT",1769967004718,[[2311.51,33.255],[2311.5,0.113],[2311.49,0.058],[2311.48,0.009],[2311.47,0.084]],[[2311.52,39.452],[2311.53,0.04],[2311.54,0.009],[2311.55,0.009],[2311.56,0.009]]]
["binance-futures","ETHUSDT",1769967022579,[[2313.99,64.481],[2313.98,0.539],[2313.97,0.048],[2313.96,0.009],[2313.95,0.018]],[[2314.0,920.637],[2314.01,0.111],[2314.02,0.018],[2314.04,0.529],[2314.05,0.495]]]
["binance-futures","ETHUSDT",1769967058950,[[2312.86,50.486],[2312.85,0.03],[2312.84,0.03],[2312.83,0.018],[2312.82,0.161]],[[2312.87,38.957],[2312.88,4.286],[2312.9,7.062],[2312.91,45.802],[2312.93,1.026]]]
["binance-futures","ETHUSDT",1769967108563,[[2300.05,1.607],[2299.99,14.978],[2299.98,0.009],[2299.96,0.009],[2299.86,0.009]],[[2300.1,16.544],[2300.11,0.009],[2300.15,0.011],[2300.19,0.031],[2300.2,0.009]]]
["binance-futures","ETHUSDT",1769967145058,[[2308.26,30.461],[2308.25,0.029],[2308.24,0.027],[2308.22,0.036],[2308.21,0.018]],[[2308.27,14.052],[2308.28,0.011],[2308.29,0.018],[2308.31,0.018],[2308.32,0.047]]]
["binance-futures","ETHUSDT",1769967183986,[[2305.96,47.795],[2305.95,3.387],[2305.94,0.009],[2305.93,0.027],[2305.92,0.02]],[[2305.97,1.953],[2305.98,0.011],[2305.99,0.009],[2306.0,0.018],[2306.01,0.462]]]
["binance-futures","ETHUSDT",1769967258958,[[2302.45,9.41],[2302.44,0.029],[2302.43,0.061],[2302.42,0.009],[2302.41,0.038]],[[2302.46,24.678],[2302.47,0.01],[2302.48,0.009],[2302.49,0.02],[2302.5,0.018]]]
["binance-futures","ETHUSDT",1769967268562,[[2303.09,60.963],[2303.08,0.019],[2303.07,0.009],[2303.06,0.02],[2303.05,0.018]],[[2303.1,20.27],[2303.11,0.01],[2303.12,0.029],[2303.13,0.416],[2303.14,0.028]]]
["binance-futures","ETHUSDT",1769967316305,[[2301.26,14.008],[2301.25,1.749],[2301.21,0.048],[2301.2,0.245],[2301.19,0.038]],[[2301.27,114.481],[2301.28,0.028],[2301.3,0.018],[2301.31,0.018],[2301.32,0.047]]]
["binance-futures","ETHUSDT",1769967365141,[[2297.44,28.016],[2297.4,0.039],[2297.39,0.047],[2297.38,0.019],[2297.37,0.036]],[[2297.45,73.458],[2297.46,0.068],[2297.48,1.12],[2297.49,0.009],[2297.5,0.036]]]
["binance-futures","ETHUSDT",1769967394672,[[2298.36,32.756],[2298.35,0.424],[2298.34,0.009],[2298.33,0.02],[2298.32,0.009]],[[2298.37,2.173],[2298.38,0.06],[2298.39,0.009],[2298.4,0.079],[2298.41,10.591]]]
["binance-futures","ETHUSDT",1769967439733,[[2298.97,5.891],[2298.96,0.034],[2298.95,0.027],[2298.94,0.009],[2298.93,0.144]],[[2298.98,27.562],[2298.99,0.176],[2299.0,0.027],[2299.02,0.029],[2299.03,0.136]]]
["binance-futures","ETHUSDT",1769967476527,[[2300.61,16.911],[2300.6,0.009],[2300.59,0.02],[2300.58,0.009],[2300.57,0.009]],[[2300.62,30.341],[2300.63,1.019],[2300.64,1.288],[2300.65,0.054],[2300.66,0.018]]]
["binance-futures","ETHUSDT",1769967556557,[[2300.44,14.778],[2300.43,0.029],[2300.41,0.018],[2300.4,0.047],[2300.39,0.036]],[[2300.45,30.083],[2300.46,0.021],[2300.47,0.465],[2300.49,0.019],[2300.5,0.036]]]
["binance-futures","ETHUSDT",1769967568033,[[2297.85,28.354],[2297.84,0.01],[2297.83,0.009],[2297.82,0.02],[2297.81,0.009]],[[2297.86,43.155],[2297.87,0.019],[2297.89,0.009],[2297.9,0.027],[2297.91,0.038]]]
["binance-futures","ETHUSDT",1769967607386,[[2298.08,19.205],[2298.07,0.032],[2298.06,0.019],[2298.04,0.038],[2298.01,0.047]],[[2298.09,110.807],[2298.1,0.41],[2298.11,0.24],[2298.12,0.018],[2298.13,0.105]]]
["binance-futures","ETHUSDT",1769967672720,[[2303.21,38.875],[2303.2,0.021],[2303.19,0.028],[2303.16,0.033],[2303.13,1.061]],[[2303.22,1.758],[2303.25,0.02],[2303.26,0.009],[2303.27,0.027],[2303.28,0.809]]]
["binance-futures","ETHUSDT",1769967704727,[[2304.22,44.162],[2304.21,0.069],[2304.2,0.009],[2304.19,0.02],[2304.18,0.009]],[[2304.23,0.265],[2304.24,0.085],[2304.25,0.029],[2304.26,0.009],[2304.27,0.52]]]
["binance-futures","ETHUSDT",1769967743088,[[2306.97,47.427],[2306.96,0.019],[2306.94,0.009],[2306.93,0.02],[2306.92,0.018]],[[2306.98,17.605],[2306.99,0.01],[2307.01,0.009],[2307.02,0.023],[2307.03,0.038]]]
["binance-futures","ETHUSDT",1769967830669,[[2304.0,18.796],[2303.99,0.009],[2303.98,0.027],[2303.97,0.048],[2303.96,0.018]],[[2304.01,60.428],[2304.02,0.228],[2304.03,0.018],[2304.04,0.02],[2304.05,0.027]]]
["binance-futures","ETHUSDT",1769967834255,[[2303.41,33.874],[2303.4,0.048],[2303.38,0.037],[2303.36,0.027],[2303.35,0.027]],[[2303.42,33.365],[2303.43,0.019],[2303.45,0.02],[2303.46,0.009],[2303.47,0.036]]]
["binance-futures","ETHUSDT",1769967888933,[[2301.96,8.24],[2301.95,0.016],[2301.94,0.018],[2301.93,0.039],[2301.92,0.009]],[[2301.97,61.022],[2301.98,0.228],[2301.99,0.893],[2302.0,5.201],[2302.01,0.018]]]
["binance-futures","ETHUSDT",1769967953705,[[2302.79,35.109],[2302.78,0.021],[2302.76,0.103],[2302.75,2.211],[2302.74,0.269]],[[2302.8,17.875],[2302.81,0.676],[2302.83,0.029],[2302.84,1.277],[2302.85,0.045]]]
["binance-futures","ETHUSDT",1769967979450,[[2304.99,62.371],[2304.98,0.039],[2304.97,0.087],[2304.96,0.009],[2304.95,0.029]],[[2305.0,160.875],[2305.01,0.709],[2305.02,0.098],[2305.03,0.027],[2305.05,0.047]]]
["binance-futures","ETHUSDT",1769968028204,[[2305.23,15.634],[2305.22,0.009],[2305.21,0.038],[2305.2,0.018],[2305.19,0.028]],[[2305.24,59.015],[2305.25,2.218],[2305.27,0.018],[2305.28,0.009],[2305.29,0.049]]]
["binance-futures","ETHUSDT",1769968123491,[[2304.9,12.619],[2304.88,0.105],[2304.87,0.02],[2304.86,0.077],[2304.85,0.036]],[[2304.91,33.799],[2304.92,0.21],[2304.93,0.143],[2304.94,0.461],[2304.95,0.029]]]
["binance-futures","ETHUSDT",1769968126203,[[2304.9,25.208],[2304.89,0.01],[2304.86,1.84],[2304.85,0.036],[2304.84,1.038]],[[2304.91,48.415],[2304.92,0.04],[2304.93,0.037],[2304.94,2.093],[2304.95,0.018]]]
["binance-futures","ETHUSDT",1769968174403,[[2297.38,34.728],[2297.37,0.01],[2297.36,0.009],[2297.35,0.038],[2297.34,0.118]],[[2297.39,3.05],[2297.4,0.227],[2297.41,0.018],[2297.42,0.02],[2297.43,0.127]]]
["binance-futures","ETHUSDT",1769968255815,[[2302.07,33.429],[2302.06,0.01],[2302.04,0.029],[2302.03,0.02],[2302.02,0.027]],[[2302.08,8.397],[2302.09,0.763],[2302.1,0.02],[2302.11,0.019],[2302.12,0.429]]]
["binance-futures","ETHUSDT",1769968277912,[],[[2304.45,40.261],[2304.46,0.847],[2304.47,1.208],[2304.48,1.792],[2304.49,0.009]]]
["binance-futures","ETHUSDT",1769968305151,[[2304.88,2.684],[2304.85,0.029],[2304.84,0.027],[2304.83,0.045],[2304.81,0.009]],[[2304.89,55.507],[2304.9,56.797],[2304.91,1.296],[2304.93,0.009],[2304.94,0.036]]]
["binance-futures","ETHUSDT",1769968391399,[],[[2306.6,60.46],[2306.61,176.557],[2306.62,31.202],[2306.63,20.461],[2306.64,33.377]]]
["binance-futures","ETHUSDT",1769968393331,[[2307.09,8.545],[2307.06,0.018],[2307.05,0.009],[2307.04,0.038],[2307.03,0.018]],[[2307.1,35.212],[2307.11,1.23],[2307.12,0.027],[2307.13,0.009],[2307.14,0.056]]]
["binance-futures","ETHUSDT",1769968479109,[[2310.47,26.862],[2310.46,0.021],[2310.45,0.018],[2310.42,0.036],[2310.41,0.07]],[[2310.48,226.413],[2310.49,0.027],[2310.5,0.01],[2310.51,0.02],[2310.52,0.009]]]
["binance-futures","ETHUSDT",1769968526403,[[2306.51,19.557],[2306.48,0.036],[2306.47,0.454],[2306.46,0.027],[2306.45,0.031]],[[2306.52,29.736],[2306.54,0.02],[2306.55,0.019],[2306.56,0.408],[2306.57,3.279]]]
["binance-futures","ETHUSDT",1769968552017,[[2306.75,131.195],[2306.74,0.096],[2306.73,0.02],[2306.72,0.037],[2306.71,0.009]],[[2306.76,8.263],[2306.77,0.155],[2306.78,0.029],[2306.79,2.441],[2306.8,0.073]]]
["binance-futures","ETHUSDT",1769968620399,[[2304.87,0.517],[2304.84,0.047],[2304.83,0.036],[2304.82,0.009],[2304.81,0.038]],[[2304.88,86.343],[2304.89,0.039],[2304.9,0.009],[2304.91,1.268],[2304.92,0.53]]]
["binance-futures","ETHUSDT",1769968623013,[[2303.77,9.918],[2303.76,1.556],[2303.75,0.03],[2303.74,0.066],[2303.73,0.038]],[[2303.78,59.775],[2303.79,0.049],[2303.81,0.02],[2303.82,0.209],[2303.83,0.036]]]
["binance-futures","ETHUSDT",1769968672226,[[2307.54,9.477],[2307.53,0.22],[2307.52,0.018],[2307.51,0.01],[2307.49,0.04]],[[2307.55,53.762],[2307.56,4.669],[2307.57,0.018],[2307.58,0.02],[2307.59,0.018]]]
["binance-futures","ETHUSDT",1769968760381,[[2311.22,20.96],[2311.21,0.08],[2311.2,0.009],[2311.19,0.038],[2311.18,0.009]],[[2311.23,33.977],[2311.24,0.764],[2311.25,1.404],[2311.26,0.027],[2311.27,1.279]]]
["binance-futures","ETHUSDT",1769968763092,[[2310.8,50.157],[2310.79,2.229],[2310.78,0.02],[2310.77,0.045],[2310.76,0.146]],[[2310.81,5.701],[2310.82,2.293],[2310.83,0.009],[2310.84,0.009],[2310.85,0.009]]]
["binance-futures","ETHUSDT",1769968839052,[[2313.2,126.337],[2313.19,1.541],[2313.18,0.018],[2313.17,6.533],[2313.16,0.027]],[[2313.21,5.488],[2313.23,0.029],[2313.25,0.061],[2313.27,0.063],[2313.3,1.527]]]
["binance-futures","ETHUSDT",1769968867124,[[2319.28,3.103],[2319.27,0.028],[2319.26,3.889],[2319.25,0.009],[2319.24,0.789]],[[2319.36,43.693],[2319.37,5.18],[2319.41,95.907],[2319.46,18.512],[2319.47,4.785]]]
["binance-futures","ETHUSDT",1769968883611,[[2320.36,12.1],[2320.34,0.047],[2320.28,0.22],[2320.24,1.996],[2320.22,4.297]],[[2320.37,25.152],[2320.38,0.01],[2320.4,0.02],[2320.41,9.028],[2320.42,0.027]]]
["binance-futures","ETHUSDT",1769968957561,[[2324.12,5.681],[2324.11,0.011],[2324.1,0.009],[2324.09,0.009],[2324.08,0.029]],[[2324.13,24.764],[2324.14,0.01],[2324.16,0.009],[2324.17,0.018],[2324.18,0.038]]]
["binance-futures","ETHUSDT",1769968966157,[],[[2324.07,5.765],[2324.08,0.009],[2324.1,0.02],[2324.11,0.009],[2324.13,0.027]]]
["binance-futures","ETHUSDT",1769969033511,[[2336.5,38.864],[2336.49,0.01],[2336.46,0.011],[2336.45,0.027],[2336.43,0.018]],[[2336.51,0.318],[2336.55,0.01],[2336.56,0.011],[2336.58,0.01],[2336.59,0.021]]]
["binance-futures","ETHUSDT",1769969075032,[[2337.22,42.856],[2337.21,0.065],[2337.2,0.233],[2337.19,21.4],[2337.18,1.921]],[[2337.23,37.437],[2337.26,0.009],[2337.27,0.029],[2337.3,0.018],[2337.32,0.02]]]
["binance-futures","ETHUSDT",1769969103265,[[2335.22,35.992],[2335.21,0.021],[2335.19,2.172],[2335.18,0.027],[2335.17,0.098]],[[2335.23,0.222],[2335.24,0.022],[2335.25,0.011],[2335.26,0.009],[2335.27,0.009]]]
["binance-futures","ETHUSDT",1769969151629,[[2337.28,63.398],[2337.27,0.434],[2337.26,0.842],[2337.25,0.009],[2337.24,0.009]],[[2337.29,2.035],[2337.3,0.068],[2337.33,0.168],[2337.34,0.027],[2337.35,0.03]]]
["binance-futures","ETHUSDT",1769969193685,[[2338.27,3.08],[2338.26,0.009],[2338.24,0.02],[2338.23,0.009],[2338.2,0.045]],[[2338.28,40.387],[2338.29,0.02],[2338.3,0.019],[2338.31,0.009],[2338.33,0.051]]]
["binance-futures","ETHUSDT",1769969203048,[[2338.55,28.491],[2338.54,0.858],[2338.53,0.03],[2338.52,0.018],[2338.51,0.018]],[[2338.56,120.265],[2338.57,0.019],[2338.58,0.009],[2338.6,0.018],[2338.63,2.269]]]
["binance-futures","ETHUSDT",1769969271634,[[2343.11,58.125],[2343.1,0.559],[2343.09,0.657],[2343.08,3.878],[2343.06,0.038]],[[2343.12,1.718],[2343.14,0.009],[2343.15,0.009],[2343.16,0.047],[2343.18,0.009]]]
["binance-futures","ETHUSDT",1769969313528,[[2353.43,18.064],[2353.4,0.01],[2353.38,0.039],[2353.36,0.037],[2353.35,0.02]],[[2353.44,4.589],[2353.45,0.009],[2353.48,0.851],[2353.49,0.018],[2353.5,0.009]]]
["binance-futures","ETHUSDT",1769969333056,[[2356.46,8.076],[2356.45,0.009],[2356.44,0.011],[2356.42,0.009],[2356.3,0.019]],[[2356.47,53.968],[2356.48,2.01],[2356.5,0.009],[2356.52,0.027],[2356.54,0.126]]]
["binance-futures","ETHUSDT",1769969389551,[[2351.67,35.284],[2351.65,0.039],[2351.63,0.028],[2351.62,0.027]],[[2351.68,38.352],[2351.69,0.03],[2351.7,0.028],[2351.71,0.009],[2351.72,0.497]]]
["binance-futures","ETHUSDT",1769969431612,[[2352.21,50.982],[2352.2,0.03],[2352.18,0.009],[2352.17,0.02],[2352.16,0.049]],[[2352.22,19.825],[2352.23,2.01],[2352.24,0.778],[2352.25,0.009],[2352.26,0.009]]]
["binance-futures","ETHUSDT",1769969466410,[[2353.31,13.758],[2353.3,0.137],[2353.29,1.357],[2353.28,0.018],[2353.27,0.02]],[[2353.32,30.448],[2353.33,0.01],[2353.35,0.237],[2353.36,0.569],[2353.38,0.045]]]
["binance-futures","ETHUSDT",1769969481305,[[2352.33,53.485],[2352.32,0.05],[2352.3,0.027],[2352.29,0.02],[2352.21,17.067]],[[2352.34,2.399],[2352.35,0.009],[2352.36,0.029],[2352.38,0.009],[2352.39,0.038]]]
["binance-futures","ETHUSDT",1769969550741,[[2346.18,18.281],[2346.15,6.718],[2346.14,0.009],[2346.13,0.027],[2346.12,0.011]],[[2346.19,23.607],[2346.2,0.023],[2346.21,0.02],[2346.22,0.009],[2346.23,1.009]]]
["binance-futures","ETHUSDT",1769969586354,[[2354.76,97.865],[2354.75,1.088],[2354.74,10.489],[2354.73,10.489],[2354.72,51.98]],[[2354.77,0.523],[2354.79,0.05],[2354.8,0.033],[2354.83,0.018],[2354.86,0.009]]]
["binance-futures","ETHUSDT",1769969620819,[[2355.25,9.885],[2355.24,0.009],[2355.23,2.151],[2355.22,0.029],[2355.21,0.018]],[[2355.26,20.325],[2355.27,0.021],[2355.28,3.099],[2355.29,0.009],[2355.3,0.029]]]
["binance-futures","ETHUSDT",1769969663130,[[2357.06,9.898],[2357.03,0.029],[2357.02,0.009],[2357.01,0.027],[2357.0,0.011]],[[2357.07,8.763],[2357.08,0.02],[2357.09,0.009],[2357.1,0.018],[2357.12,0.038]]]
["binance-futures","ETHUSDT",1769969706440,[[2356.88,6.358],[2356.87,0.011],[2356.86,0.009],[2356.85,0.009],[2356.84,0.02]],[[2356.89,26.602],[2356.9,4.367],[2356.91,0.021],[2356.92,0.009],[2356.93,0.009]]]
["binance-futures","ETHUSDT",1769969721774,[[2357.29,13.746],[2357.28,0.021],[2357.26,0.009],[2357.25,0.009],[2357.24,0.038]],[[2357.3,14.083],[2357.31,0.071],[2357.32,3.326],[2357.33,0.018],[2357.34,0.731]]]
["binance-futures","ETHUSDT",1769969783657,[[2354.35,49.592],[2354.34,0.029],[2354.33,0.02],[2354.32,0.009],[2354.31,0.009]],[[2354.36,9.613],[2354.38,0.029],[2354.39,0.009],[2354.4,0.029],[2354.41,0.027]]]
["binance-futures","ETHUSDT",1769969826417,[[2352.28,39.6],[2352.27,0.01],[2352.26,0.018],[2352.25,0.089],[2352.24,0.037]],[[2352.29,22.468],[2352.3,0.028],[2352.31,0.011],[2352.32,0.009],[2352.33,0.019]]]
["binance-futures","ETHUSDT",1769969854045,[[2353.2,8.214],[2353.18,0.038],[2353.17,1.01],[2353.16,0.018],[2353.15,0.029]],[[2353.21,39.082],[2353.22,0.01],[2353.23,0.009],[2353.24,0.02],[2353.25,0.018]]]
["binance-futures","ETHUSDT",1769969906904,[[2356.76,11.713],[2356.75,0.009],[2356.73,0.009],[2356.72,0.029],[2356.69,0.027]],[[2356.77,52.925],[2356.78,10.321],[2356.79,0.009],[2356.8,0.651],[2356.81,2.166]]]
["binance-futures","ETHUSDT",1769969952912,[[2358.04,7.789],[2358.01,0.029],[2358.0,0.036],[2357.99,0.027],[2357.97,0.02]],[[2358.05,24.818],[2358.06,0.01],[2358.07,0.038],[2358.08,0.009],[2358.09,0.009]]]
["binance-futures","ETHUSDT",1769969989650,[],[[2361.11,10.269],[2361.13,0.011],[2361.14,0.009],[2361.15,0.018],[2361.16,0.038]]]
["binance-futures","ETHUSDT",1769970011007,[[2364.53,15.277],[2364.44,0.036],[2364.42,0.048],[2364.4,0.027],[2364.38,0.029]],[[2364.54,43.727],[2364.55,4.831],[2364.56,0.02],[2364.57,0.019],[2364.58,0.009]]]
["binance-futures","ETHUSDT",1769970072571,[[2367.88,12.174],[2367.86,0.062],[2367.85,0.029],[2367.84,2.131],[2367.83,0.027]],[[2367.89,35.32],[2367.9,0.123],[2367.92,0.029],[2367.93,0.02],[2367.94,0.027]]]
["binance-futures","ETHUSDT",1769970107011,[[2365.68,1.805],[2365.67,0.024],[2365.66,0.027],[2365.65,0.44],[2365.63,0.027]],[[2365.69,75.59],[2365.7,17.359],[2365.71,119.77],[2365.72,0.009],[2365.73,0.02]]]
["binance-futures","ETHUSDT",1769970148738,[[2364.09,75.388],[2364.08,2.135],[2364.07,0.009],[2364.06,0.009],[2364.05,0.02]],[[2364.1,0.177],[2364.11,0.011],[2364.12,0.052],[2364.13,0.018],[2364.14,0.053]]]
["binance-futures","ETHUSDT",1769970185034,[],[[2362.38,11.492],[2362.39,5.674],[2362.4,0.414],[2362.41,22.878],[2362.42,40.231]]]
["binance-futures","ETHUSDT",1769970227839,[],[[2360.92,36.965],[2360.93,8.236],[2360.94,3.819],[2360.95,1.009],[2360.96,0.009]]]
["binance-futures","ETHUSDT",1769970249680,[[2358.48,43.83],[2358.47,0.029],[2358.45,0.02],[2358.44,1.268],[2358.43,0.009]],[[2358.49,2.177],[2358.5,0.016],[2358.51,0.009],[2358.52,0.053],[2358.53,0.018]]]
["binance-futures","ETHUSDT",1769970304607,[[2352.03,31.84],[2352.02,0.019],[2352.01,0.02],[2352.0,0.018],[2351.99,0.009]],[[2352.04,18.104],[2352.05,0.011],[2352.07,0.04],[2352.08,0.25],[2352.09,0.018]]]
["binance-futures","ETHUSDT",1769970346939,[[2350.87,5.987],[2350.84,1.497],[2350.83,0.029],[2350.82,0.045],[2350.8,1.524]],[[2350.88,27.352],[2350.89,0.139],[2350.9,0.009],[2350.91,0.018],[2350.92,0.018]]]
["binance-futures","ETHUSDT",1769970389496,[[2355.74,0.786],[2355.73,0.011],[2355.72,0.484],[2355.7,0.029],[2355.69,0.009]],[[2355.75,16.04],[2355.76,0.031],[2355.77,0.643],[2355.78,0.029],[2355.8,0.25]]]
["binance-futures","ETHUSDT",1769970424463,[[2358.13,2.542],[2358.12,0.009],[2358.11,0.009],[2358.1,0.029],[2358.09,0.109]],[[2358.14,25.897],[2358.15,0.02],[2358.16,0.56],[2358.17,0.498],[2358.18,0.127]]]
["binance-futures","ETHUSDT",1769970468575,[[2359.5,23.475],[2359.49,0.01],[2359.48,1.371],[2359.47,0.02],[2359.46,0.55]],[[2359.51,18.952],[2359.52,2.119],[2359.53,0.02],[2359.54,0.018],[2359.55,0.532]]]
["binance-futures","ETHUSDT",1769970482253,[[2360.0,1.34],[2359.98,0.032],[2359.92,0.913],[2359.89,0.04],[2359.87,0.001]],[[2360.01,47.33],[2360.02,0.019],[2360.03,0.011],[2360.04,0.009],[2360.05,0.089]]]
["binance-futures","ETHUSDT",1769970547698,[[2360.22,38.775],[2360.21,0.03],[2360.2,1.148],[2360.19,2.833],[2360.18,0.029]],[[2360.23,3.487],[2360.24,0.011],[2360.26,0.009],[2360.27,0.018],[2360.28,0.12]]]
["binance-futures","ETHUSDT",1769970595491,[[2358.47,27.057],[2358.46,20.434],[2358.44,0.147],[2358.43,0.314],[2358.42,0.027]],[[2358.48,381.825],[2358.49,0.066],[2358.5,0.009],[2358.51,0.045],[2358.53,0.027]]]
["binance-futures","ETHUSDT",1769970631972,[[2360.81,7.027],[2360.76,0.564],[2360.72,0.029],[2360.58,0.875]],[[2360.82,68.909],[2360.83,0.019],[2360.84,1.109],[2360.85,0.009],[2360.86,0.009]]]
["binance-futures","ETHUSDT",1769970683551,[[2356.92,63.572],[2356.91,0.03],[2356.9,0.018],[2356.89,2.039],[2356.88,12.749]],[[2356.93,24.48],[2356.94,0.599],[2356.96,0.036],[2356.97,1.089],[2356.98,0.227]]]
["binance-futures","ETHUSDT",1769970716865,[[2354.53,21.757],[2354.51,0.018],[2354.5,0.02],[2354.49,1.399],[2354.46,0.04]],[[2354.54,21.847],[2354.55,0.028],[2354.56,1.495],[2354.57,0.009],[2354.58,0.027]]]
["binance-futures","ETHUSDT",1769970761047,[[2355.65,1.024],[2355.64,1.012],[2355.63,0.045],[2355.61,0.027],[2355.59,0.009]],[[2355.66,79.695],[2355.67,0.019],[2355.68,5.189],[2355.69,4.327],[2355.7,1.901]]]
["binance-futures","ETHUSDT",1769970793666,[[2354.76,13.842],[2354.74,0.009],[2354.73,0.066],[2354.71,0.212],[2354.69,0.05]],[[2354.77,33.855],[2354.78,0.019],[2354.79,0.011],[2354.8,0.009],[2354.81,0.009]]]
["binance-futures","ETHUSDT",1769970846380,[[2356.92,74.817],[2356.91,0.019],[2356.9,0.009],[2356.89,0.02],[2356.88,1.577]],[[2356.93,19.493],[2356.95,0.02],[2356.96,0.018],[2356.97,0.103],[2357.15,0.484]]]
["binance-futures","ETHUSDT",1769970892512,[[2355.38,65.944],[2355.37,3.87],[2355.36,0.094],[2355.35,0.433],[2355.34,0.692]],[[2355.39,0.147],[2355.4,0.018],[2355.42,0.029],[2355.44,0.018],[2355.45,0.039]]]
["binance-futures","ETHUSDT",1769970944416,[[2350.13,36.925],[2350.12,2.577],[2350.11,0.018],[2350.1,0.02],[2350.09,0.018]],[[2350.14,13.347],[2350.15,0.443],[2350.17,0.02],[2350.19,0.027],[2350.2,0.477]]]
["binance-futures","ETHUSDT",1769970973920,[[2350.77,19.662],[2350.76,1.107],[2350.54,8.351],[2350.53,9.651],[2350.52,10.438]],[[2350.78,18.949],[2350.8,0.009],[2350.81,0.018],[2350.82,0.02],[2350.83,0.027]]]
["binance-futures","ETHUSDT",1769971018821,[[2345.8,33.778],[2345.79,0.019],[2345.77,0.02],[2345.76,0.009],[2345.75,0.018]],[[2345.81,1.683],[2345.82,0.036],[2345.83,0.009],[2345.84,2.339],[2345.85,0.02]]]
["binance-futures","ETHUSDT",1769971038973,[[2346.07,19.696],[2346.05,0.089],[2346.02,0.242],[2346.0,0.045],[2345.96,1.86]],[[2346.08,27.545],[2346.09,0.01],[2346.11,0.02],[2346.12,0.009],[2346.13,0.036]]]
["binance-futures","ETHUSDT",1769971097042,[[2347.15,2.569],[2347.13,0.022],[2347.12,0.02],[2347.11,34.506],[2347.09,0.038]],[[2347.16,71.752],[2347.17,0.028],[2347.18,0.009],[2347.19,0.009],[2347.2,0.047]]]
["binance-futures","ETHUSDT",1769971141771,[[2348.46,2.269],[2348.45,0.485],[2348.44,0.037],[2348.43,0.018],[2348.41,0.018]],[[2348.47,68.386],[2348.48,6.684],[2348.49,0.204],[2348.5,2.168],[2348.51,4.487]]]
["binance-futures","ETHUSDT",1769971183987,[[2352.2,22.158],[2352.19,1.019],[2352.18,0.02],[2352.17,0.018],[2352.15,0.067]],[[2352.21,22.629],[2352.22,2.569],[2352.23,5.316],[2352.24,0.571],[2352.25,3.214]]]
["binance-futures","ETHUSDT",1769971224911,[[2352.64,37.511],[2352.63,0.01],[2352.61,0.009],[2352.6,0.029],[2352.59,0.009]],[[2352.65,10.629],[2352.67,0.022],[2352.68,0.517],[2352.7,0.009],[2352.71,0.029]]]
["binance-futures","ETHUSDT",1769971263396,[[2353.29,28.069],[2353.28,1.113],[2353.27,0.274],[2353.26,0.018],[2353.25,0.04]],[[2353.3,18.006],[2353.31,0.011],[2353.33,0.058],[2353.34,0.029],[2353.35,0.038]]]
["binance-futures","ETHUSDT",1769971318813,[[2354.17,18.488],[2354.15,0.009],[2354.14,0.029],[2354.13,0.018],[2353.93,0.027]],[[2354.18,21.451],[2354.19,0.023],[2354.2,0.02],[2354.21,0.439],[2354.22,0.876]]]
["binance-futures","ETHUSDT",1769971356441,[[2349.93,68.297],[2349.92,0.019],[2349.9,0.608],[2349.89,20.028],[2349.88,0.018]],[[2349.94,3.717],[2349.95,15.719],[2349.96,11.667],[2349.98,0.037],[2349.99,0.179]]]
["binance-futures","ETHUSDT",1769971406693,[[2347.0,6.111],[2346.99,0.495],[2346.98,0.011],[2346.97,0.056],[2346.96,0.03]],[[2347.01,25.676],[2347.02,3.234],[2347.03,0.027],[2347.04,0.009],[2347.05,2.181]]]
["binance-futures","ETHUSDT",1769971455338,[[2342.75,68.637],[2342.74,0.009],[2342.73,20.011],[2342.72,0.019],[2342.71,0.009]],[[2342.76,0.662],[2342.77,0.029],[2342.78,0.018],[2342.83,0.039],[2342.84,0.009]]]
["binance-futures","ETHUSDT",1769971471556,[[2343.1,2.547],[2343.08,0.009]],[[2343.11,41.164],[2343.12,3.721],[2343.14,4.05],[2343.15,0.018],[2343.16,0.025]]]
["binance-futures","ETHUSDT",1769971541408,[[2346.76,6.367],[2346.74,0.009],[2346.73,0.128],[2346.72,0.009],[2346.71,0.036]],[[2346.77,21.275],[2346.78,0.021],[2346.8,0.172],[2346.81,0.02],[2346.82,0.036]]]
["binance-futures","ETHUSDT",1769971587740,[[2345.72,42.787],[2345.71,0.039],[2345.7,0.028],[2345.69,0.168],[2345.68,0.038]],[[2345.73,24.793],[2345.74,0.659],[2345.75,2.167],[2345.76,1.141],[2345.77,0.018]]]
["binance-futures","ETHUSDT",1769971618533,[[2343.87,30.715],[2343.85,0.009],[2343.84,8.929],[2343.83,0.02],[2343.64,0.598]],[[2343.88,16.128],[2343.9,0.06],[2343.91,0.027],[2343.93,0.047],[2344.15,0.677]]]
["binance-futures","ETHUSDT",1769971670443,[[2339.25,12.57],[2339.24,0.06],[2339.23,0.027],[2339.2,0.027],[2339.18,0.031]],[[2339.26,36.311],[2339.27,0.01],[2339.28,2.508],[2339.29,1.263],[2339.3,0.009]]]
["binance-futures","ETHUSDT",1769971716527,[[2340.01,7.557],[2340.0,16.254],[2339.97,0.038],[2339.91,0.056],[2339.9,0.652]],[[2340.02,11.452],[2340.03,0.166],[2340.04,1.261],[2340.06,0.047],[2340.07,0.009]]]
["binance-futures","ETHUSDT",1769971769244,[[2343.15,4.989],[2343.14,1.708],[2343.13,1.297],[2343.12,1.076],[2343.07,0.038]],[[2343.16,54.484],[2343.17,1.197],[2343.18,9.733],[2343.19,2.761],[2343.2,0.597]]]
["binance-futures","ETHUSDT",1769971803830,[[2338.79,63.308],[2338.78,0.222],[2338.77,31.457],[2338.76,1.891],[2338.75,0.175]],[[2338.8,1.581],[2338.81,0.011],[2338.82,0.027],[2338.83,1.019],[2338.84,1.077]]]
["binance-futures","ETHUSDT",1769971847341,[[2339.09,26.081],[2339.08,0.021],[2339.06,0.018],[2339.05,0.029],[2339.04,0.036]],[[2339.1,5.543],[2339.11,0.029],[2339.12,0.009],[2339.13,0.009],[2339.14,0.02]]]
["binance-futures","ETHUSDT",1769971885212,[[2338.42,18.198],[2338.41,0.307],[2338.4,0.011],[2338.39,0.009],[2338.38,0.036]],[[2338.43,15.334],[2338.44,0.033],[2338.45,0.009],[2338.46,0.027],[2338.47,0.07]]]
["binance-futures","ETHUSDT",1769971930069,[[2338.93,79.305],[2338.92,20.039],[2338.9,0.018],[2338.89,0.009]],[[2338.94,0.962],[2338.96,0.009],[2338.97,0.036],[2338.98,0.009],[2338.99,0.009]]]
["binance-futures","ETHUSDT",1769971968051,[[2335.79,23.258],[2335.78,0.011],[2335.76,0.018],[2335.75,0.02],[2335.74,32.858]],[[2335.8,21.785],[2335.81,0.01],[2335.82,4.902],[2335.84,0.02],[2335.85,0.031]]]
["binance-futures","ETHUSDT",1769972015500,[[2338.26,39.2],[2338.25,0.021],[2338.23,0.009],[2338.21,0.036],[2338.2,1.747]],[[2338.27,5.622],[2338.28,0.009],[2338.29,0.011],[2338.3,0.009],[2338.31,0.009]]]
["binance-futures","ETHUSDT",1769972040527,[[2341.96,0.622],[2341.94,0.029],[2341.93,0.009],[2341.92,0.009],[2341.91,0.038]],[[2341.97,30.606],[2341.98,3.853],[2342.0,0.029],[2342.01,0.018],[2342.02,0.018]]]
["binance-futures","ETHUSDT",1769972103584,[[2343.61,6.885],[2343.6,0.018],[2343.59,0.01],[2343.58,0.029],[2343.57,0.009]],[[2343.62,33.256],[2343.63,0.036],[2343.65,0.02],[2343.66,0.018],[2343.67,0.018]]]
["binance-futures","ETHUSDT",1769972152607,[[2345.68,33.197],[2345.67,0.029],[2345.66,0.566],[2345.65,0.08],[2345.64,0.027]],[[2345.69,8.416],[2345.7,0.009],[2345.71,0.009],[2345.72,0.02],[2345.73,0.038]]]
["binance-futures","ETHUSDT",1769972189617,[[2343.84,4.261],[2343.82,0.009],[2343.77,0.029],[2343.76,0.009],[2343.75,0.009]],[[2343.85,81.387],[2343.86,1.475],[2343.87,0.091],[2343.88,1.713],[2343.89,0.011]]]
["binance-futures","ETHUSDT",1769972242896,[[2342.4,69.982],[2342.39,5.221],[2342.38,0.01],[2342.37,0.031],[2342.36,0.029]],[[2342.41,12.566],[2342.42,2.133],[2342.43,0.018],[2342.45,0.029],[2342.46,0.036]]]
["binance-futures","ETHUSDT",1769972300434,[[2342.95,88.169],[2342.94,5.422],[2342.93,0.475],[2342.92,1.522],[2342.91,0.018]],[[2342.96,18.134],[2342.97,0.021],[2342.98,0.026],[2343.01,0.045],[2343.02,0.009]]]
["binance-futures","ETHUSDT",1769972364416,[[2347.79,39.758],[2347.78,0.021],[2347.76,2.085],[2347.75,0.445],[2347.72,1.312]],[[2347.8,11.619],[2347.83,0.009],[2347.84,0.029],[2347.85,0.027],[2347.92,0.029]]]
["binance-futures","ETHUSDT",1769972389063,[[2349.99,51.043],[2349.98,2.561],[2349.96,0.018],[2349.95,0.029],[2349.94,0.018]],[[2350.0,307.318],[2350.01,0.327],[2350.03,2.293],[2350.04,9.744],[2350.05,0.123]]]
["binance-futures","ETHUSDT",1769972432181,[[2352.0,5.817],[2351.98,0.047],[2351.96,0.027],[2351.95,0.02],[2351.89,0.047]],[[2352.01,28.856],[2352.02,29.514],[2352.03,0.019],[2352.05,0.039],[2352.06,0.009]]]
["binance-futures","ETHUSDT",1769972467610,[],[[2347.59,75.015],[2347.6,0.019],[2347.62,0.029],[2347.63,0.009],[2347.64,0.027]]]
["binance-futures","ETHUSDT",1769972514889,[[2345.35,43.81],[2345.34,0.018],[2345.33,0.03],[2345.32,0.019],[2345.31,0.027]],[[2345.36,50.145],[2345.37,0.028],[2345.38,0.02],[2345.39,0.018],[2345.4,0.036]]]
["binance-futures","ETHUSDT",1769972556782,[[2345.64,85.01],[2345.63,2.86],[2345.62,0.029],[2345.61,0.018],[2345.6,1.145]],[[2345.65,70.497],[2345.66,0.02],[2345.67,1.569],[2345.68,0.018],[2345.71,0.051]]]
["binance-futures","ETHUSDT",1769972603623,[[2343.23,15.468],[2343.22,0.009],[2343.21,0.009],[2343.2,0.174],[2343.19,0.009]],[[2343.24,19.246],[2343.25,0.011],[2343.26,0.036],[2343.27,0.44],[2343.28,1.313]]]
["binance-futures","ETHUSDT",1769972635512,[[2341.38,2.637],[2341.37,0.329],[2341.36,0.329],[2341.35,0.018],[2341.34,0.02]],[[2341.39,73.214],[2341.4,0.447],[2341.41,0.137],[2341.42,0.476],[2341.43,0.047]]]
["binance-futures","ETHUSDT",1769972688121,[[2338.51,29.373],[2338.5,0.018],[2338.49,0.009],[2338.48,20.009],[2338.47,0.046]],[[2338.52,14.965],[2338.54,0.009],[2338.55,0.029],[2338.56,0.009],[2338.57,0.045]]]
["binance-futures","ETHUSDT",1769972734962,[],[[2337.99,2.917],[2338.0,31.549],[2338.02,2.0],[2338.03,1.865],[2338.04,1.414]]]
["binance-futures","ETHUSDT",1769972790081,[[2337.32,26.852],[2337.31,0.028],[2337.3,0.111],[2337.28,0.134],[2337.27,0.038]],[[2337.33,56.086],[2337.34,5.299],[2337.35,3.87],[2337.36,0.009],[2337.37,0.029]]]
["binance-futures","ETHUSDT",1769972821754,[[2337.79,57.6],[2337.78,0.028],[2337.77,0.011],[2337.76,0.018],[2337.75,0.027]],[[2337.8,5.515],[2337.81,0.129],[2337.82,0.02],[2337.83,0.877],[2337.84,0.468]]]
["binance-futures","ETHUSDT",1769972870231,[[2336.62,85.975],[2336.61,0.028],[2336.6,0.011],[2336.59,3.291],[2336.58,5.158]],[[2336.63,0.054],[2336.66,0.03],[2336.67,0.022],[2336.68,0.027],[2336.69,0.021]]]
["binance-futures","ETHUSDT",1769972893101,[[2340.82,84.106],[2340.81,0.03],[2340.8,0.018],[2340.79,0.009],[2340.78,0.009]],[[2340.83,8.865],[2340.84,0.009],[2340.85,0.608],[2340.86,2.383],[2340.88,0.085]]]
["binance-futures","ETHUSDT",1769972959944,[[2338.68,67.275],[2338.67,0.009],[2338.66,0.357],[2338.65,0.02],[2338.64,0.018]],[[2338.69,0.039],[2338.7,0.02],[2338.71,2.684],[2338.72,0.049],[2338.73,0.029]]]
["binance-futures","ETHUSDT",1769973013002,[[2341.44,18.863],[2341.43,0.009],[2341.42,0.018],[2341.4,0.018],[2341.39,0.038]],[[2341.45,46.566],[2341.46,2.902],[2341.47,0.011],[2341.48,0.019],[2341.49,0.009]]]
["binance-futures","ETHUSDT",1769973068363,[[2341.52,42.268],[2341.51,0.127],[2341.5,0.037],[2341.49,3.51],[2341.48,0.018]],[[2341.53,4.729],[2341.54,4.784],[2341.57,0.018],[2341.58,0.145],[2341.59,0.02]]]
["binance-futures","ETHUSDT",1769973112118,[[2343.03,66.617],[2343.02,0.039],[2343.0,1.486],[2342.99,0.029],[2342.98,2.519]],[[2343.04,9.399],[2343.06,0.028],[2343.09,0.047],[2343.1,0.973],[2343.11,0.055]]]
["binance-futures","ETHUSDT",1769973155773,[[2343.22,21.842],[2343.21,1.019],[2343.2,0.029],[2343.19,20.009],[2343.18,0.028]],[[2343.23,15.429],[2343.24,0.011],[2343.26,0.231],[2343.27,0.528],[2343.28,1.655]]]
["binance-futures","ETHUSDT",1769973214922,[[2341.17,6.028],[2341.13,0.018],[2341.12,0.036],[2341.1,0.038],[2341.08,0.739]],[[2341.18,44.565],[2341.19,0.019],[2341.2,1.427],[2341.21,0.029],[2341.22,0.863]]]
["binance-futures","ETHUSDT",1769973259051,[[2339.93,53.942],[2339.92,0.037],[2339.91,0.094],[2339.9,0.02],[2339.89,0.018]],[[2339.94,14.315],[2339.95,0.427],[2339.96,1.001],[2339.97,0.018],[2339.98,0.033]]]
["binance-futures","ETHUSDT",1769973317667,[[2338.0,331.242],[2337.99,0.927],[2337.98,0.009],[2337.96,0.178],[2337.9,3.347]],[[2338.01,44.197],[2338.02,0.271],[2338.04,0.029],[2338.05,0.018],[2338.06,0.036]]]
["binance-futures","ETHUSDT",1769973366818,[[2332.67,3.126],[2332.66,0.009],[2332.64,0.029],[2332.63,1.521],[2332.62,0.055]],[[2332.68,34.32],[2332.69,0.01],[2332.71,0.02],[2332.72,0.009],[2332.73,0.027]]]
["binance-futures","ETHUSDT",1769973423753,[],[[2331.52,0.899],[2331.55,0.02],[2331.56,0.035],[2331.57,0.009],[2331.58,0.047]]]
["binance-futures","ETHUSDT",1769973446058,[[2334.82,14.106],[2334.81,0.011],[2334.8,0.009],[2334.79,0.009],[2334.78,0.02]],[[2334.83,80.561],[2334.84,0.029],[2334.85,0.019],[2334.86,0.009],[2334.87,0.029]]]
["binance-futures","ETHUSDT",1769973494308,[[2334.9,28.278],[2334.89,0.01],[2334.88,0.575],[2334.87,0.038],[2334.86,0.874]],[[2334.91,4.058],[2334.92,0.02],[2334.93,0.009],[2334.94,0.029],[2334.95,0.009]]]
["binance-futures","ETHUSDT",1769973527895,[[2334.93,38.45],[2334.92,3.19],[2334.9,0.045],[2334.88,0.634],[2334.87,0.036]],[[2334.94,24.357],[2334.95,20.0],[2334.96,0.576],[2334.97,0.018],[2335.01,0.456]]]
["binance-futures","ETHUSDT",1769973590277,[[2336.15,35.786],[2336.11,0.036],[2336.1,4.676],[2335.91,1.203],[2335.89,0.147]],[[2336.16,28.723],[2336.17,0.021],[2336.18,0.009],[2336.19,0.009],[2336.2,0.02]]]
["binance-futures","ETHUSDT",1769973638726,[[2334.22,44.138],[2334.21,0.019],[2334.2,0.06],[2334.19,0.018],[2334.17,0.018]],[[2334.23,5.625],[2334.24,0.03],[2334.26,0.283],[2334.27,0.02],[2334.28,0.009]]]
["binance-futures","ETHUSDT",1769973690645,[[2338.6,0.293],[2338.59,0.02],[2338.53,2.158],[2338.52,0.054],[2338.49,0.046]],[[2338.61,89.194],[2338.62,7.804],[2338.64,18.918],[2338.65,1.72],[2338.86,0.029]]]
["binance-futures","ETHUSDT",1769973728421,[[2337.83,6.015],[2337.82,0.009],[2337.81,0.009],[2337.8,0.205],[2337.79,0.448]],[[2337.84,17.241],[2337.86,0.018],[2337.87,0.02],[2337.88,0.027],[2337.89,0.036]]]
["binance-futures","ETHUSDT",1769973770694,[[2337.74,11.446],[2337.71,0.02],[2337.7,1.027],[2337.69,0.018],[2337.68,0.038]],[[2337.75,54.615],[2337.76,0.028],[2337.78,0.009],[2337.79,0.009],[2337.8,0.038]]]
["binance-futures","ETHUSDT",1769973813201,[[2338.47,40.773],[2338.46,0.01],[2338.45,0.009],[2338.44,0.02],[2338.43,0.009]],[[2338.48,3.525],[2338.49,0.038],[2338.51,0.018],[2338.52,0.029],[2338.53,0.027]]]
["binance-futures","ETHUSDT",1769973872766,[[2340.26,21.87],[2340.25,0.019],[2340.24,0.02],[2340.23,0.045],[2340.21,0.047]],[[2340.27,11.596],[2340.28,2.424],[2340.29,0.009],[2340.3,0.009],[2340.31,0.029]]]
["binance-futures","ETHUSDT",1769973919185,[[2340.29,17.403],[2340.28,0.064],[2340.27,0.01],[2340.26,0.113],[2340.25,0.027]],[[2340.3,36.982],[2340.31,0.021],[2340.32,0.555],[2340.33,0.009],[2340.34,0.309]]]
["binance-futures","ETHUSDT",1769973974709,[[2338.72,69.551],[2338.71,6.141],[2338.7,0.131],[2338.69,0.009],[2338.68,0.029]],[[2338.73,21.911],[2338.74,0.909],[2338.75,0.009],[2338.76,0.018],[2338.77,0.038]]]
["binance-futures","ETHUSDT",1769974047138,[[2343.64,12.73],[2343.63,0.009],[2343.62,0.038],[2343.61,0.768],[2343.6,0.271]],[[2343.65,23.138],[2343.66,0.019],[2343.67,0.011],[2343.68,0.009],[2343.69,0.06]]]
["binance-futures","ETHUSDT",1769974064339,[[2342.82,9.455],[2342.8,0.009],[2342.79,0.17],[2342.78,1.049],[2342.77,0.038]],[[2342.83,46.19],[2342.84,1.125],[2342.85,2.136],[2342.86,0.02],[2342.87,0.009]]]
["binance-futures","ETHUSDT",1769974116471,[[2338.21,37.407],[2338.2,0.019],[2338.19,0.084],[2338.18,0.02],[2338.17,0.009]],[[2338.22,30.401],[2338.23,0.03],[2338.24,0.027],[2338.27,0.306],[2338.28,2.602]]]
["binance-futures","ETHUSDT",1769974161039,[[2339.0,19.59],[2338.97,0.829],[2338.96,5.146],[2338.95,0.074],[2338.94,0.091]],[[2339.01,8.093],[2339.03,0.018],[2339.04,0.02],[2339.05,0.009],[2339.06,0.027]]]
["binance-futures","ETHUSDT",1769974219888,[[2340.4,14.332],[2340.38,0.06],[2340.37,0.038],[2340.35,0.049],[2340.34,0.019]],[[2340.41,36.078],[2340.42,0.01],[2340.44,0.02],[2340.45,0.009],[2340.46,0.124]]]
["binance-futures","ETHUSDT",1769974274684,[[2340.53,17.789],[2340.52,0.496],[2340.51,0.011],[2340.5,1.29],[2340.49,0.018]],[[2340.54,20.826],[2340.55,10.651],[2340.56,0.009],[2340.57,1.086],[2340.58,0.036]]]
["binance-futures","ETHUSDT",1769974349918,[[2340.64,62.992],[2340.63,1.468],[2340.62,1.505],[2340.61,0.019],[2340.6,1.46]],[[2340.65,5.011],[2340.66,0.011],[2340.67,0.013],[2340.68,0.027],[2340.69,0.018]]]
["binance-futures","ETHUSDT",1769974379327,[[2343.06,0.175],[2343.04,0.027],[2343.03,0.009],[2343.02,0.009],[2343.01,0.018]],[[2343.07,82.607],[2343.08,0.019],[2343.09,0.011],[2343.1,0.009],[2343.11,0.027]]]
["binance-futures","ETHUSDT",1769974429492,[[2344.3,10.889],[2344.28,0.009],[2344.25,0.018],[2344.21,0.047],[2344.2,0.037]],[[2344.31,51.14],[2344.32,0.068],[2344.33,0.02],[2344.34,0.267],[2344.35,0.02]]]
["binance-futures","ETHUSDT",1769974470873,[[2346.81,28.957],[2346.8,0.232],[2346.79,0.009],[2346.78,0.029],[2346.77,0.044]],[[2346.82,3.597],[2346.85,0.029],[2346.86,0.009],[2346.87,0.036],[2346.91,0.072]]]
["binance-futures","ETHUSDT",1769974522415,[],[[2342.16,34.824],[2342.17,7.238],[2342.19,6.517],[2342.2,0.96],[2342.21,7.225]]]
["binance-futures","ETHUSDT",1769974564040,[[2338.94,44.293],[2338.93,51.441],[2338.92,85.101],[2338.91,47.056],[2338.9,32.653]],[[2338.95,0.009],[2338.96,0.02],[2338.97,0.036],[2338.98,0.027],[2339.0,0.69]]]
["binance-futures","ETHUSDT",1769974610559,[[2336.6,56.903],[2336.59,0.019],[2336.58,0.22],[2336.57,0.009],[2336.56,0.009]],[[2336.61,9.037],[2336.62,0.038],[2336.63,0.009],[2336.65,0.029],[2336.66,0.027]]]
["binance-futures","ETHUSDT",1769974644601,[[2338.04,27.078],[2338.03,1.74],[2338.02,9.697],[2338.01,0.027],[2337.97,0.019]],[[2338.05,10.398],[2338.06,0.011],[2338.07,0.009],[2338.09,0.02],[2338.1,0.027]]]
["binance-futures","ETHUSDT",1769974705662,[[2338.53,62.888],[2338.52,0.019],[2338.5,0.027],[2338.49,0.097],[2338.33,4.01]],[[2338.54,18.394],[2338.57,0.029],[2338.58,0.321],[2338.59,0.027],[2338.6,0.029]]]
["binance-futures","ETHUSDT",1769974761051,[[2337.4,16.164],[2337.39,0.019],[2337.37,0.018],[2337.36,0.218],[2337.35,0.047]],[[2337.41,43.845],[2337.42,17.845],[2337.43,0.011],[2337.44,0.574],[2337.45,1.646]]]
["binance-futures","ETHUSDT",1769974816675,[[2337.48,11.508],[2337.47,0.038],[2337.46,0.231],[2337.45,0.191],[2337.44,0.499]],[[2337.49,51.255],[2337.5,0.028],[2337.51,0.009],[2337.52,0.029],[2337.53,0.027]]]
["binance-futures","ETHUSDT",1769974863154,[[2334.89,16.524],[2334.88,0.035],[2334.87,0.029],[2334.86,0.028],[2334.85,0.018]],[[2334.9,25.961],[2334.91,0.188],[2334.93,4.342],[2334.94,1.279],[2334.95,0.063]]]
["binance-futures","ETHUSDT",1769974915913,[[2338.62,29.689],[2338.61,0.081],[2338.6,0.142],[2338.59,0.009],[2338.58,0.018]],[[2338.63,21.33],[2338.64,0.154],[2338.65,0.028],[2338.66,2.146],[2338.67,0.155]]]
["binance-futures","ETHUSDT",1769975002893,[[2337.33,3.228],[2337.31,0.018],[2337.21,0.037],[2337.18,0.231],[2337.17,0.027]],[[2337.34,66.702],[2337.35,0.019],[2337.36,0.027],[2337.37,8.497],[2337.38,30.338]]]
["binance-futures","ETHUSDT",1769975032584,[[2337.41,14.597],[2337.4,0.009],[2337.38,0.018],[2337.36,0.261],[2337.35,0.009]],[[2337.42,44.968],[2337.43,0.019],[2337.44,0.009],[2337.45,2.755],[2337.46,0.03]]]
["binance-futures","ETHUSDT",1769975094350,[[2337.96,43.827],[2337.95,4.255],[2337.94,0.027],[2337.93,0.009],[2337.92,0.735]],[[2337.97,13.176],[2337.98,0.07],[2337.99,0.009],[2338.0,5.014],[2338.01,0.009]]]
["binance-futures","ETHUSDT",1769975137242,[[2324.42,5.723],[2324.41,0.009],[2324.4,0.009],[2324.39,0.011],[2324.38,0.009]],[[2324.43,99.436],[2324.44,0.019],[2324.45,0.018],[2324.46,0.029],[2324.47,10.856]]]
["binance-futures","ETHUSDT",1769975173764,[[2321.52,18.338],[2321.51,0.001],[2321.5,3.68],[2321.48,0.043],[2321.47,2.045]],[[2321.53,9.439],[2321.54,7.63],[2321.55,0.031],[2321.56,4.02],[2321.57,0.027]]]
["binance-futures","ETHUSDT",1769975208108,[[2315.07,23.863],[2315.06,0.03],[2315.03,0.15],[2315.02,0.029],[2315.0,0.018]],[[2315.08,21.031],[2315.09,0.009],[2315.1,0.451],[2315.12,0.475],[2315.13,0.041]]]
["binance-futures","ETHUSDT",1769975277046,[[2315.82,20.857],[2315.8,48.705],[2315.79,4.908],[2315.74,0.055],[2315.71,1.971]],[[2315.83,61.856],[2315.84,0.039],[2315.86,0.009],[2315.87,6.832],[2315.88,0.51]]]
["binance-futures","ETHUSDT",1769975293934,[[2314.25,6.041],[2314.24,0.011],[2314.22,0.009],[2314.21,0.018]],[[2314.26,29.441],[2314.27,0.01],[2314.28,0.029],[2314.29,0.018],[2314.3,0.01]]]
["binance-futures","ETHUSDT",1769975329863,[[2315.13,60.595],[2315.12,1.934],[2315.11,12.979],[2315.1,0.031],[2315.09,0.054]],[[2315.14,0.631],[2315.15,0.011],[2315.17,0.018],[2315.18,0.02],[2315.19,0.019]]]
["binance-futures","ETHUSDT",1769975373226,[[2314.76,9.411],[2314.74,0.011],[2314.73,0.018],[2314.72,0.018],[2314.71,0.027]],[[2314.77,29.198],[2314.78,0.019],[2314.79,0.256],[2314.8,0.038],[2314.82,0.027]]]
["binance-futures","ETHUSDT",1769975423162,[[2318.09,8.765],[2318.04,0.036],[2318.03,0.05],[2318.02,0.038],[2318.0,0.036]],[[2318.1,73.232],[2318.11,1.394],[2318.12,0.019],[2318.14,0.253],[2318.15,1.455]]]
["binance-futures","ETHUSDT",1769975456198,[[2316.48,5.016],[2316.47,0.01],[2316.46,0.02],[2316.45,0.018],[2316.44,0.018]],[[2316.49,39.574],[2316.5,0.03],[2316.51,0.034],[2316.52,1.269],[2316.53,0.02]]]
["binance-futures","ETHUSDT",1769975501415,[[2318.02,30.26],[2318.01,0.019],[2318.0,0.035],[2317.99,0.018],[2317.98,1.096]],[[2318.03,21.179],[2318.04,1.045],[2318.06,2.165],[2318.07,0.029],[2318.15,3.253]]]
["binance-futures","ETHUSDT",1769975576720,[[2320.69,53.154],[2320.68,0.009],[2320.67,0.046],[2320.66,0.011],[2320.65,0.027]],[[2320.7,344.003],[2320.71,0.068],[2320.72,0.018],[2320.73,0.009],[2320.74,0.112]]]
["binance-futures","ETHUSDT",1769975587719,[[2320.84,28.412],[2320.83,0.021],[2320.82,0.87],[2320.8,1.029],[2320.79,0.027]],[[2320.85,91.388],[2320.86,0.019],[2320.87,0.696],[2320.88,0.009],[2320.89,0.054]]]
["binance-futures","ETHUSDT",1769975632266,[[2319.44,9.168],[2319.41,0.018],[2319.38,0.066],[2319.37,0.028],[2319.36,0.51]],[[2319.79,42.865],[2319.8,0.021],[2319.81,0.02],[2319.82,0.032],[2319.84,0.03]]]
["binance-futures","ETHUSDT",1769975685552,[[2319.69,1.683],[2319.68,0.02],[2319.67,0.009],[2319.66,0.009],[2319.65,0.029]],[[2319.7,40.203],[2319.71,0.019],[2319.72,0.009],[2319.73,0.038],[2319.74,0.018]]]
["binance-futures","ETHUSDT",1769975719361,[[2316.4,18.639],[2316.39,0.495],[2316.37,0.027],[2316.33,0.07],[2316.31,0.04]],[[2316.41,9.949],[2316.42,0.018],[2316.43,0.009],[2316.44,0.02],[2316.45,0.018]]]
["binance-futures","ETHUSDT",1769975755852,[[2312.47,11.796],[2312.46,0.057],[2312.45,0.029],[2312.43,0.029],[2312.42,0.577]],[[2312.48,14.024],[2312.49,0.02],[2312.51,0.018],[2312.52,0.02],[2312.53,0.054]]]
["binance-futures","ETHUSDT",1769975830040,[[2310.62,56.12],[2310.61,0.009],[2310.6,0.009],[2310.59,0.02],[2310.58,0.009]],[[2310.63,5.24],[2310.65,0.018],[2310.66,0.028],[2310.68,0.048],[2310.69,1.022]]]
["binance-futures","ETHUSDT",1769975840369,[[2311.45,13.774],[2311.43,0.009],[2311.42,0.03],[2311.41,0.009],[2311.4,0.027]],[[2311.46,13.712],[2311.47,0.02],[2311.48,0.013],[2311.49,0.036],[2311.51,0.037]]]
["binance-futures","ETHUSDT",1769975875906,[[2315.77,18.297],[2315.76,0.018],[2315.74,0.029],[2315.73,0.009],[2315.72,0.054]],[[2315.78,15.92],[2315.79,0.009],[2315.8,0.038],[2315.81,0.009],[2315.82,0.02]]]
["binance-futures","ETHUSDT",1769975920508,[[2315.07,14.34],[2315.06,0.038],[2315.05,1.274],[2315.04,0.027],[2315.01,4.712]],[[2315.08,29.188],[2315.09,0.01],[2315.1,4.009],[2315.11,0.009],[2315.12,0.018]]]
["binance-futures","ETHUSDT",1769975984112,[[2319.02,55.408],[2319.01,0.019],[2319.0,0.018],[2318.99,0.02],[2318.98,0.009]],[[2319.03,5.262],[2319.05,0.018],[2319.06,1.557],[2319.07,0.018],[2319.08,0.027]]]
["binance-futures","ETHUSDT",1769976000242,[[2318.76,8.576],[2318.75,26.218],[2318.74,0.157],[2318.72,0.048],[2318.7,0.036]],[[2318.77,123.324],[2318.8,0.828],[2318.81,12.182],[2318.82,80.878],[2318.83,34.458]]]
["binance-futures","ETHUSDT",1769976044115,[[2316.38,48.288],[2316.37,0.101],[2316.35,4.805],[2316.34,0.423],[2316.33,0.02]],[[2316.39,1.104],[2316.4,0.009],[2316.41,0.009],[2316.42,0.91],[2316.44,0.046]]]
["binance-futures","ETHUSDT",1769976077738,[[2317.66,102.663],[2317.65,0.009],[2317.63,15.957],[2317.62,0.009],[2317.61,0.009]],[[2317.67,3.987],[2317.69,0.036],[2317.72,0.012],[2317.75,0.094],[2317.76,0.739]]]
["binance-futures","ETHUSDT",1769976124600,[],[[2317.61,29.102],[2317.62,69.97],[2317.63,6.596],[2317.64,46.584],[2317.65,2.01]]]
["binance-futures","ETHUSDT",1769976169900,[[2312.82,21.344],[2312.81,0.01],[2312.77,0.04],[2312.75,0.045],[2312.68,0.042]],[[2312.83,31.688],[2312.84,0.03],[2312.85,0.011],[2312.86,0.036],[2312.87,0.018]]]
["binance-futures","ETHUSDT",1769976225666,[[2312.96,3.733],[2312.94,0.038],[2312.93,0.078],[2312.92,0.018],[2312.91,0.038]],[[2312.97,28.68],[2312.98,0.01],[2312.99,0.009],[2313.0,0.06],[2313.01,0.009]]]
["binance-futures","ETHUSDT",1769976251591,[[2311.89,18.248],[2311.88,0.011],[2311.87,0.018],[2311.86,0.621],[2311.85,0.029]],[[2311.9,12.282],[2311.91,0.042],[2311.92,0.019],[2311.93,0.009],[2311.94,0.028]]]
["binance-futures","ETHUSDT",1769976287836,[[2317.65,39.887],[2317.64,0.01],[2317.63,0.009],[2317.62,0.011],[2317.61,0.018]],[[2317.66,17.097],[2317.67,0.84],[2317.68,0.037],[2317.69,0.161],[2317.7,0.036]]]
["binance-futures","ETHUSDT",1769976330092,[[2317.79,24.112],[2317.78,0.025],[2317.77,0.095],[2317.75,0.381],[2317.74,0.038]],[[2317.8,33.723],[2317.81,1.573],[2317.82,0.028],[2317.84,0.018],[2317.85,0.009]]]
["binance-futures","ETHUSDT",1769976382557,[[2315.39,22.96],[2315.37,0.009],[2315.36,0.02],[2315.35,0.018],[2315.34,0.036]],[[2315.4,2.026],[2315.42,0.02],[2315.43,0.027],[2315.44,0.018],[2315.45,0.079]]]
["binance-futures","ETHUSDT",1769976425924,[[2315.81,18.952],[2315.8,4.098],[2315.79,23.709],[2315.78,3.148],[2315.77,0.009]],[[2315.82,35.27],[2315.83,0.009],[2315.84,0.009],[2315.85,0.943],[2315.86,1.736]]]
["binance-futures","ETHUSDT",1769976496218,[[2315.24,16.221],[2315.23,0.029],[2315.19,1.512],[2315.14,1.286],[2315.08,0.036]],[[2315.25,50.208],[2315.26,0.019],[2315.27,0.011],[2315.28,0.049],[2315.29,0.225]]]
["binance-futures","ETHUSDT",1769976522808,[[2315.5,67.005],[2315.49,0.009],[2315.48,0.011],[2315.47,3.448],[2315.46,0.018]],[[2315.51,6.715],[2315.53,0.009],[2315.55,4.018],[2315.57,0.02],[2315.6,0.038]]]
["binance-futures","ETHUSDT",1769976559846,[[2320.34,6.751],[2320.33,1.009],[2320.32,0.02],[2320.31,0.018],[2320.3,0.018]],[[2320.35,95.253],[2320.36,7.683],[2320.37,0.225],[2320.38,0.055],[2320.39,0.029]]]
["binance-futures","ETHUSDT",1769976605624,[[2321.2,42.978],[2321.19,0.019],[2321.18,0.009],[2321.17,1.264],[2321.16,0.676]],[[2321.21,0.218],[2321.22,0.009],[2321.24,0.709],[2321.25,0.04],[2321.26,0.02]]]
["binance-futures","ETHUSDT",1769976647466,[[2325.54,13.727],[2325.53,0.009],[2325.52,0.02],[2325.51,0.046],[2325.48,0.133]],[[2325.55,18.875],[2325.56,9.302],[2325.58,0.009],[2325.59,0.029],[2325.6,0.018]]]
["binance-futures","ETHUSDT",1769976685542,[[2326.0,30.553],[2325.99,0.01],[2325.98,15.302],[2325.95,0.056],[2325.81,4.282]],[[2326.01,36.766],[2326.02,0.01],[2326.04,0.606],[2326.05,0.02],[2326.06,0.045]]]
["binance-futures","ETHUSDT",1769976731741,[[2320.88,13.772],[2320.83,0.048],[2320.81,0.027],[2320.79,6.528],[2320.77,0.039]],[[2320.89,35.035],[2320.9,1.663],[2320.91,0.033],[2320.92,0.029],[2320.93,0.009]]]
["binance-futures","ETHUSDT",1769976796588,[[2319.24,1.665],[2319.19,0.018],[2319.11,0.027],[2319.1,3.824],[2319.08,5.663]],[[2319.25,92.549],[2319.26,0.044],[2319.28,0.714],[2319.29,0.009],[2319.3,0.045]]]
["binance-futures","ETHUSDT",1769976815726,[[2319.08,0.163],[2319.07,0.029],[2319.03,0.018],[2319.02,3.932],[2319.01,1.697]],[[2319.09,51.481],[2319.1,0.019],[2319.11,0.011],[2319.12,0.018],[2319.13,0.2]]]
["binance-futures","ETHUSDT",1769976862855,[[2315.91,2.014],[2315.88,0.018],[2315.87,0.02],[2315.86,0.027],[2315.84,0.064]],[[2315.92,26.565],[2315.93,0.01],[2315.94,0.027],[2315.96,4.768],[2315.97,2.211]]]
["binance-futures","ETHUSDT",1769976906535,[[2317.27,6.087],[2317.24,0.075],[2317.2,0.038],[2317.16,1.686],[2317.13,0.071]],[[2317.28,46.2],[2317.29,17.259],[2317.31,0.009],[2317.32,0.02],[2317.33,5.19]]]
["binance-futures","ETHUSDT",1769976945501,[[2313.44,19.883],[2313.43,0.021],[2313.42,0.018],[2313.41,0.009],[2313.4,0.608]],[[2313.45,5.654],[2313.46,0.029],[2313.48,0.009],[2313.49,1.054],[2313.5,0.027]]]
["binance-futures","ETHUSDT",1769977023829,[[2321.25,25.161],[2321.24,0.01],[2321.23,0.044],[2321.22,0.018],[2321.21,0.08]],[[2321.26,4.165],[2321.27,0.011],[2321.29,0.009],[2321.3,0.009],[2321.31,0.027]]]
["binance-futures","ETHUSDT",1769977056020,[[2319.65,24.13],[2319.64,0.031],[2319.63,0.029],[2319.61,2.589],[2319.6,0.063]],[[2319.66,3.696],[2319.67,0.011],[2319.68,0.009],[2319.69,0.009],[2319.7,0.009]]]
["binance-futures","ETHUSDT",1769977080632,[[2321.55,35.816],[2321.54,0.01],[2321.53,0.009],[2321.52,0.02],[2321.51,0.009]],[[2321.56,11.573],[2321.57,0.012],[2321.58,0.011],[2321.59,0.018],[2321.6,0.01]]]
["binance-futures","ETHUSDT",1769977163488,[[2319.3,48.134],[2319.29,0.018],[2319.28,0.02],[2319.27,0.028],[2319.26,5.19]],[[2319.31,5.073],[2319.32,0.02],[2319.33,0.009],[2319.35,0.047],[2319.36,0.027]]]
["binance-futures","ETHUSDT",1769977167438,[[2319.09,14.338],[2319.07,0.024],[2319.06,0.238],[2319.04,0.027],[2319.03,0.052]],[[2319.1,32.784],[2319.11,0.01],[2319.13,0.029],[2319.14,0.095],[2319.15,0.037]]]
["binance-futures","ETHUSDT",1769977224927,[[2321.4,52.67],[2321.39,1.153],[2321.37,0.149],[2321.36,0.018],[2321.35,0.036]],[[2321.41,36.181],[2321.42,0.05],[2321.43,0.018],[2321.44,0.037],[2321.45,0.02]]]
["binance-futures","ETHUSDT",1769977261797,[[2321.38,44.966],[2321.37,0.03],[2321.33,0.036],[2321.32,0.763],[2321.31,0.06]],[[2321.39,10.22],[2321.4,0.009],[2321.42,0.02],[2321.43,0.009],[2321.44,0.136]]]
["binance-futures","ETHUSDT",1769977309711,[[2324.13,87.564],[2324.12,6.404],[2324.11,0.036],[2324.1,0.027],[2324.09,0.018]],[[2324.14,287.982],[2324.15,0.05],[2324.16,0.028],[2324.17,0.055],[2324.18,0.795]]]
["binance-futures","ETHUSDT",1769977383300,[[2328.1,19.85],[2328.05,0.038],[2328.03,0.027],[2328.01,0.055],[2328.0,0.031]],[[2328.11,62.358],[2328.12,0.019],[2328.13,0.009],[2328.14,0.02],[2328.15,2.027]]]
["binance-futures","ETHUSDT",1769977394759,[[2325.0,618.035],[2324.95,0.036],[2324.93,0.054],[2324.9,0.019],[2324.89,0.663]],[[2325.01,81.927],[2325.02,0.284],[2325.03,1.669],[2325.04,0.047],[2325.05,0.018]]]
["binance-futures","ETHUSDT",1769977443568,[[2325.15,66.756],[2325.14,0.583],[2325.13,195.296],[2325.12,0.048],[2325.11,4.295]],[[2325.16,85.114],[2325.17,0.044],[2325.18,0.027],[2325.19,0.018],[2325.2,0.029]]]
["binance-futures","ETHUSDT",1769977499801,[[2322.14,5.614],[2322.13,0.009],[2322.12,0.272],[2322.09,2.27],[2322.06,0.238]],[[2322.15,50.199],[2322.16,0.047],[2322.18,0.018],[2322.19,0.02],[2322.2,0.036]]]
["binance-futures","ETHUSDT",1769977535212,[[2321.0,896.981],[2320.99,2.203],[2320.97,0.105],[2320.93,0.084],[2320.92,2.925]],[[2321.01,13.774],[2321.02,0.025],[2321.03,0.018],[2321.04,0.009],[2321.05,1.708]]]
["binance-futures","ETHUSDT",1769977616124,[[2307.61,0.81],[2307.6,10.218],[2307.59,5.729],[2307.57,10.196],[2307.56,4.311]],[[2307.64,0.018],[2307.65,0.029],[2307.66,5.013],[2307.67,0.018],[2307.68,0.02]]]
["binance-futures","ETHUSDT",1769977650875,[[2304.89,43.302],[2304.88,0.03],[2304.87,0.009],[2304.86,0.009],[2304.85,0.02]],[[2304.9,1.518],[2304.92,0.018],[2304.93,0.018],[2304.94,0.029],[2304.95,0.036]]]
["binance-futures","ETHUSDT",1769977660995,[[2306.38,10.464],[2306.37,0.009],[2306.35,0.03],[2306.34,0.009],[2306.33,0.045]],[[2306.39,22.333],[2306.4,0.069],[2306.41,0.009],[2306.42,0.02],[2306.43,0.018]]]
["binance-futures","ETHUSDT",1769977735954,[[2299.61,4.37],[2299.59,0.009],[2299.56,0.027],[2299.48,0.028],[2299.47,0.128]],[[2299.62,34.184],[2299.63,0.01],[2299.66,0.009],[2299.67,6.43],[2299.69,0.018]]]
["binance-futures","ETHUSDT",1769977750706,[[2300.81,20.682],[2300.78,0.053],[2300.77,0.064],[2300.76,0.036],[2300.75,0.009]],[[2300.82,22.938],[2300.83,4.283],[2300.84,1.165],[2300.87,1.312],[2300.88,0.029]]]
["binance-futures","ETHUSDT",1769977813983,[[2302.43,11.499],[2302.42,0.02],[2302.41,0.809],[2302.39,0.028],[2302.38,0.057]],[[2302.44,12.387],[2302.45,0.01],[2302.46,0.009],[2302.48,0.08],[2302.49,0.036]]]
["binance-futures","ETHUSDT",1769977856471,[[2303.0,33.708],[2302.99,0.011],[2302.98,0.019],[2302.97,0.022],[2302.96,0.047]],[[2303.01,7.544],[2303.02,0.857],[2303.03,0.027],[2303.04,3.795],[2303.06,0.06]]]
["binance-futures","ETHUSDT",1769977859071,[[2302.83,2.46],[2302.82,0.009],[2302.8,0.02],[2302.79,0.009],[2302.77,0.027]],[[2302.84,19.234],[2302.85,0.034],[2302.86,0.264],[2302.87,0.031],[2302.88,0.49]]]
["binance-futures","ETHUSDT",1769977936441,[[2305.81,24.491],[2305.8,0.029],[2305.78,0.009],[2305.77,0.009],[2305.76,0.038]],[[2305.82,0.075],[2305.83,0.02],[2305.85,1.018],[2305.86,0.038],[2305.92,1.849]]]
["binance-futures","ETHUSDT",1769977981894,[[2312.02,0.008],[2312.01,0.02],[2312.0,0.009],[2311.99,0.019],[2311.98,0.029]],[[2312.07,2.629],[2312.08,68.223],[2312.09,7.698],[2312.1,37.166],[2312.11,3.824]]]
["binance-futures","ETHUSDT",1769977984550,[[2311.59,54.233],[2311.58,0.029],[2311.57,0.009],[2311.56,0.009],[2311.55,0.018]],[[2311.6,4.258],[2311.61,0.02],[2311.62,0.02],[2311.64,0.02],[2311.65,0.655]]]
["binance-futures","ETHUSDT",1769978042647,[[2310.32,13.96],[2310.31,3.863],[2310.3,1.764],[2310.29,0.029],[2310.28,0.018]],[[2310.33,20.917],[2310.34,0.01],[2310.36,0.02],[2310.37,0.009],[2310.38,0.027]]]
["binance-futures","ETHUSDT",1769978109881,[[2317.41,15.557],[2317.39,0.029],[2317.38,0.549],[2317.36,0.038],[2317.34,1.304]],[[2317.42,5.128],[2317.43,0.505],[2317.44,0.05],[2317.45,0.009],[2317.46,0.009]]]
["binance-futures","ETHUSDT",1769978145750,[[2319.34,22.214],[2319.33,0.021],[2319.31,0.055],[2319.3,0.03],[2319.29,0.036]],[[2319.35,36.7],[2319.37,0.011],[2319.38,0.019],[2319.39,0.009],[2319.4,0.036]]]
["binance-futures","ETHUSDT",1769978187889,[[2328.11,24.865],[2328.1,0.019],[2328.09,0.02],[2328.07,0.018],[2328.05,0.029]],[[2328.12,5.363],[2328.13,0.011],[2328.15,0.009],[2328.16,3.087],[2328.17,3.067]]]
["binance-futures","ETHUSDT",1769978231030,[[2331.34,81.37],[2331.33,3.797],[2331.32,13.54],[2331.31,15.109],[2331.3,20.455]],[[2331.35,0.731],[2331.36,0.417],[2331.38,0.018],[2331.39,0.029],[2331.42,0.039]]]
["binance-futures","ETHUSDT",1769978266685,[[2329.32,58.038],[2329.31,0.019],[2329.29,0.02],[2329.28,0.009],[2329.27,0.018]],[[2329.33,25.44],[2329.34,5.01],[2329.35,0.009],[2329.37,2.052],[2329.38,0.046]]]
["binance-futures","ETHUSDT",1769978288102,[[2331.67,34.175],[2331.66,0.01],[2331.65,0.009],[2331.64,0.02],[2331.63,0.009]],[[2331.68,13.653],[2331.69,0.02],[2331.7,0.009],[2331.71,0.009],[2331.72,5.808]]]
["binance-futures","ETHUSDT",1769978353227,[[2339.68,22.713],[2339.67,0.043],[2339.66,0.027],[2339.65,0.037],[2339.64,0.039]],[[2339.69,6.274],[2339.7,0.018],[2339.71,0.02],[2339.72,0.009],[2339.73,0.009]]]
["binance-futures","ETHUSDT",1769978387614,[[2344.75,71.188],[2344.72,0.011],[2344.7,0.021],[2344.69,3.889],[2344.68,0.734]],[[2344.76,7.172],[2344.77,0.011],[2344.79,0.009],[2344.82,0.473],[2344.84,0.013]]]
["binance-futures","ETHUSDT",1769978429447,[[2347.15,0.07],[2347.13,0.011],[2347.12,0.028],[2347.1,0.011],[2347.09,0.01]],[[2347.16,12.096],[2347.2,29.876],[2347.21,26.806],[2347.22,1.87],[2347.26,34.989]]]
["binance-futures","ETHUSDT",1769978469769,[[2338.65,0.078],[2338.64,2.018],[2338.63,0.02],[2338.62,0.009],[2338.61,0.009]],[[2338.66,28.382],[2338.67,0.021],[2338.68,0.009],[2338.69,0.018],[2338.7,0.009]]]
["binance-futures","ETHUSDT",1769978508994,[[2339.7,19.168],[2339.67,0.02],[2339.66,0.009],[2339.65,0.018],[2339.64,0.011]],[[2339.71,26.682],[2339.72,0.028],[2339.73,0.044],[2339.74,0.329],[2339.75,3.882]]]
["binance-futures","ETHUSDT",1769978552722,[[2339.75,11.703],[2339.74,0.029],[2339.73,0.051],[2339.71,0.038],[2339.7,0.054]],[[2339.76,43.205],[2339.77,0.07],[2339.78,0.028],[2339.8,0.018],[2339.81,0.038]]]
["binance-futures","ETHUSDT",1769978576282,[[2338.42,14.414],[2338.41,0.009],[2338.39,0.029],[2338.38,0.028],[2338.37,0.027]],[[2338.43,23.009],[2338.45,0.09],[2338.46,0.03],[2338.47,0.009],[2338.53,0.009]]]
["binance-futures","ETHUSDT",1769978636987,[[2332.65,17.333],[2332.62,0.066],[2332.6,0.554],[2332.58,0.075],[2332.56,0.045]],[[2332.66,42.773],[2332.67,0.009],[2332.68,2.265],[2332.69,0.04],[2332.7,1.693]]]
["binance-futures","ETHUSDT",1769978674314,[[2332.67,78.504],[2332.66,4.95],[2332.65,1.01],[2332.64,0.019],[2332.63,0.018]],[[2332.68,9.045],[2332.69,0.034],[2332.71,0.046],[2332.72,0.02],[2332.75,0.038]]]
["binance-futures","ETHUSDT",1769978724641,[[2332.99,30.314],[2332.98,0.01],[2332.96,0.197],[2332.95,0.018],[2332.94,0.027]],[[2333.0,27.619],[2333.01,0.023],[2333.02,0.032],[2333.11,0.056],[2333.21,0.689]]]
["binance-futures","ETHUSDT",1769978764637,[[2330.0,30.237],[2329.99,0.021],[2329.98,0.028],[2329.96,0.923],[2329.92,0.057]],[[2330.01,39.013],[2330.02,0.028],[2330.03,0.011],[2330.04,0.018],[2330.05,0.009]]]
["binance-futures","ETHUSDT",1769978801145,[[2325.25,0.623],[2325.16,29.85],[2325.14,10.165],[2325.13,0.01],[2325.12,1.256]],[[2325.3,50.072],[2325.43,11.477],[2325.44,5.704],[2325.48,130.234],[2325.5,4.195]]]
["binance-futures","ETHUSDT",1769978830887,[[2329.99,64.132],[2329.98,0.028],[2329.96,0.029],[2329.95,0.009],[2329.94,0.027]],[[2330.0,59.082],[2330.01,0.074],[2330.02,1.04],[2330.03,0.036],[2330.05,0.036]]]
["binance-futures","ETHUSDT",1769978896476,[[2326.63,6.935],[2326.62,0.02],[2326.61,0.027],[2326.6,1.277],[2326.59,0.021]],[[2326.64,35.944],[2326.65,0.01],[2326.67,0.02],[2326.68,0.533],[2326.69,3.331]]]
["binance-futures","ETHUSDT",1769978942931,[[2325.72,52.119],[2325.71,0.03],[2325.69,0.009],[2325.68,0.029],[2325.67,0.079]],[[2325.73,12.795],[2325.74,0.045],[2325.75,0.029],[2325.76,1.757],[2325.77,0.009]]]
["binance-futures","ETHUSDT",1769978954735,[[2326.0,6.758],[2325.98,0.018],[2325.92,0.019],[2325.91,0.044],[2325.9,3.734]],[[2326.01,64.415],[2326.02,4.323],[2326.03,0.028],[2326.04,0.009],[2326.05,0.049]]]
["binance-futures","ETHUSDT",1769979045069,[[2326.4,56.889],[2326.39,0.028],[2326.38,0.018],[2326.37,0.009],[2326.36,0.029]],[[2326.41,16.601],[2326.43,0.018],[2326.44,0.02],[2326.45,0.018],[2326.46,0.069]]]
["binance-futures","ETHUSDT",1769979095404,[[2323.58,2.211],[2323.57,0.009],[2323.56,0.032],[2323.54,0.019],[2323.53,0.078]],[[2323.59,39.912],[2323.6,2.143],[2323.61,7.084],[2323.62,0.029],[2323.63,0.029]]]
["binance-futures","ETHUSDT",1769979138079,[[2316.9,18.264],[2316.88,0.029],[2316.86,0.027],[2316.85,0.122],[2316.63,0.026]],[[2316.91,32.135],[2316.92,0.019],[2316.93,0.009],[2316.94,0.02],[2316.95,0.009]]]
["binance-futures","ETHUSDT",1769979165665,[[2318.65,6.71],[2318.64,0.018],[2318.63,0.011],[2318.62,0.018],[2318.61,0.018]],[[2318.66,25.592],[2318.67,0.02],[2318.68,2.174],[2318.69,0.038],[2318.7,0.018]]]
["binance-futures","ETHUSDT",1769979223454,[[2313.96,18.733],[2313.92,0.018],[2313.83,0.019],[2313.82,0.108],[2313.72,0.406]],[[2313.97,24.757],[2313.98,0.01],[2313.99,0.009],[2314.0,0.011],[2314.01,0.018]]]
["binance-futures","ETHUSDT",1769979263385,[[2317.35,12.791],[2317.33,0.009],[2317.32,0.039],[2317.31,0.009],[2317.3,0.009]],[[2317.36,32.928],[2317.37,0.019],[2317.39,0.02],[2317.4,0.009],[2317.41,0.036]]]
["binance-futures","ETHUSDT",1769979279611,[[2315.77,3.133],[2315.76,0.867],[2315.75,0.027],[2315.74,0.027],[2315.73,0.02]],[[2315.78,49.218],[2315.79,23.909],[2315.8,0.009],[2315.81,0.02],[2315.82,0.009]]]
["binance-futures","ETHUSDT",1769979364870,[[2316.73,34.347],[2316.72,0.009],[2316.71,0.028],[2316.7,0.029],[2316.69,0.009]],[[2316.74,9.438],[2316.75,0.011],[2316.77,0.009],[2316.78,0.02],[2316.79,0.476]]]
["binance-futures","ETHUSDT",1769979410106,[[2316.27,22.68],[2316.26,0.03],[2316.25,0.119],[2316.22,0.027],[2316.17,20.878]],[[2316.28,27.368],[2316.29,0.01],[2316.3,0.645],[2316.31,0.009],[2316.32,0.018]]]
["binance-futures","ETHUSDT",1769979455319,[[2313.77,16.365],[2313.74,0.018],[2313.73,0.02],[2313.72,0.028],[2313.71,0.009]],[[2313.78,44.555],[2313.79,4.879],[2313.81,0.009],[2313.82,0.02],[2313.83,0.027]]]
["binance-futures","ETHUSDT",1769979524852,[[2313.45,10.263],[2313.44,0.011],[2313.43,0.009],[2313.42,0.218],[2313.4,0.027]],[[2313.46,21.345],[2313.47,1.311],[2313.48,0.009],[2313.49,0.018],[2313.5,0.029]]]
["binance-futures","ETHUSDT",1769979576714,[[2315.1,102.461],[2315.09,7.154],[2315.08,38.85],[2315.07,0.038],[2315.06,3.916]],[[2315.11,1.527],[2315.12,0.009],[2315.13,0.029],[2315.37,0.038],[2315.38,1.06]]]
["binance-futures","ETHUSDT",1769979599398,[[2315.08,8.405],[2315.07,0.598],[2315.06,1.264],[2315.05,0.036],[2315.04,0.009]],[[2315.09,25.186],[2315.1,0.122],[2315.11,0.13],[2315.12,0.02],[2315.13,0.009]]]
["binance-futures","ETHUSDT",1769979674272,[[2314.52,1.702],[2314.51,0.069],[2314.5,0.02],[2314.49,0.058],[2314.48,0.018]],[[2314.53,84.394],[2314.54,15.202],[2314.55,64.609],[2314.56,10.436],[2314.57,24.061]]]
["binance-futures","ETHUSDT",1769979725879,[[2313.92,18.984],[2313.91,51.85],[2313.9,0.028],[2313.89,0.03],[2313.88,0.018]],[[2313.93,4.667],[2313.94,0.011],[2313.95,0.018],[2313.96,0.036],[2313.97,0.047]]]
["binance-futures","ETHUSDT",1769979773832,[],[[2307.09,46.705],[2307.1,0.019],[2307.12,0.033],[2307.13,2.419],[2307.14,0.029]]]
["binance-futures","ETHUSDT",1769979809769,[[2308.75,0.337],[2308.73,0.038],[2308.72,0.009],[2308.7,0.048],[2308.68,0.055]],[[2308.76,66.062],[2308.77,0.028],[2308.78,1.47],[2308.79,18.393],[2308.8,5.182]]]
["binance-futures","ETHUSDT",1769979860078,[[2308.98,60.791],[2308.97,2.088],[2308.96,0.028],[2308.95,0.009],[2308.94,0.018]],[[2308.99,0.896],[2309.0,0.011],[2309.01,0.02],[2309.02,0.038],[2309.03,1.952]]]
["binance-futures","ETHUSDT",1769979907857,[[2305.56,16.063],[2305.55,0.052],[2305.54,0.009],[2305.53,0.02],[2305.52,0.018]],[[2305.57,9.443],[2305.58,0.012],[2305.6,0.039],[2305.61,0.009],[2305.62,0.037]]]
["binance-futures","ETHUSDT",1769979921928,[[2309.02,1.581],[2309.01,0.009],[2309.0,0.02],[2308.98,0.018],[2308.97,0.018]],[[2309.03,22.94],[2309.04,0.051],[2309.05,0.353],[2309.07,0.03],[2309.08,0.121]]]
["binance-futures","ETHUSDT",1769979988868,[[2301.46,23.442],[2301.45,0.019],[2301.44,0.018],[2301.43,0.107],[2301.42,0.054]],[[2301.47,2.115],[2301.5,0.009],[2301.51,0.018],[2301.52,0.011],[2301.53,0.018]]]
["binance-futures","ETHUSDT",1769980024285,[[2300.3,48.66],[2300.29,0.028],[2300.28,0.009],[2300.27,2.195],[2300.26,0.009]],[[2300.31,8.3],[2300.32,0.009],[2300.33,0.029],[2300.34,0.019],[2300.36,0.02]]]
["binance-futures","ETHUSDT",1769980066912,[[2298.51,24.8],[2298.5,0.01],[2298.45,0.047],[2298.42,0.048],[2298.41,0.037]],[[2298.52,36.921],[2298.53,0.193],[2298.54,0.009],[2298.55,0.02],[2298.56,0.018]]]
["binance-futures","ETHUSDT",1769980111015,[[2291.85,14.022],[2291.8,0.027],[2291.78,0.027],[2291.76,0.046],[2291.74,0.037]],[[2291.86,8.417],[2291.89,0.02],[2291.9,0.031],[2291.91,0.027],[2291.92,0.009]]]
["binance-futures","ETHUSDT",1769980145391,[[2295.56,3.164],[2295.54,0.02],[2295.53,0.009],[2295.52,0.018]],[[2295.57,29.63],[2295.58,0.422],[2295.59,0.029],[2295.6,0.027],[2295.61,0.027]]]
["binance-futures","ETHUSDT",1769980167343,[[2293.17,11.025],[2293.14,0.009],[2293.13,0.136],[2293.12,0.047]],[[2293.18,16.982],[2293.19,0.02],[2293.2,0.027],[2293.21,0.009],[2293.22,0.02]]]
["binance-futures","ETHUSDT",1769980222362,[[2298.91,14.356],[2298.9,0.009],[2298.89,0.041],[2298.88,0.009],[2298.87,0.054]],[[2298.92,14.234],[2298.94,0.376],[2298.97,0.042],[2298.99,0.009],[2299.12,1.07]]]
["binance-futures","ETHUSDT",1769980264292,[[2298.54,1.367],[2298.53,5.618],[2298.51,0.08],[2298.5,0.02],[2298.49,0.027]],[[2298.55,19.925],[2298.56,0.009],[2298.58,0.018],[2298.59,0.018],[2298.6,0.066]]]
["binance-futures","ETHUSDT",1769980306074,[[2296.0,42.04],[2295.99,0.009],[2295.97,0.02],[2295.96,0.036],[2295.95,0.045]],[[2296.01,7.181],[2296.02,0.025],[2296.03,0.018],[2296.04,0.009],[2296.05,0.02]]]
["binance-futures","ETHUSDT",1769980343544,[[2296.88,28.656],[2296.87,0.01],[2296.85,0.091],[2296.84,0.018],[2296.83,0.461]],[[2296.89,7.821],[2296.9,0.02],[2296.91,0.009],[2296.92,0.009],[2296.93,0.02]]]
["binance-futures","ETHUSDT",1769980386997,[[2301.11,26.274],[2301.1,1.278],[2301.09,0.105],[2301.08,3.556],[2301.07,0.105]],[[2301.12,22.523],[2301.13,0.019],[2301.14,0.029],[2301.15,0.009],[2301.16,0.036]]]
["binance-futures","ETHUSDT",1769980432332,[[2300.22,29.678],[2300.21,0.055],[2300.2,0.029],[2300.19,0.009],[2300.18,0.009]],[[2300.23,9.798],[2300.24,0.009],[2300.25,0.009],[2300.26,0.029],[2300.27,0.018]]]
["binance-futures","ETHUSDT",1769980454900,[[2299.56,17.146],[2299.55,0.019],[2299.54,0.009],[2299.53,0.042],[2299.52,0.029]],[[2299.57,8.951],[2299.58,0.009],[2299.59,0.01],[2299.6,8.534],[2299.61,0.011]]]
["binance-futures","ETHUSDT",1769980517184,[[2301.14,40.669],[2301.13,0.019],[2301.12,0.215],[2301.11,0.018],[2301.1,0.018]],[[2301.15,10.714],[2301.16,0.02],[2301.18,0.028],[2301.19,1.106],[2301.2,0.018]]]
["binance-futures","ETHUSDT",1769980553277,[[2299.14,17.089],[2299.12,0.018],[2299.1,0.02],[2299.09,0.116],[2299.08,0.018]],[[2299.15,46.909],[2299.16,0.009],[2299.17,0.805],[2299.18,0.019],[2299.19,0.02]]]
["binance-futures","ETHUSDT",1769980602960,[[2298.39,40.812],[2298.38,0.01],[2298.36,3.899],[2298.35,0.009],[2298.31,4.727]],[[2298.4,9.783],[2298.41,0.014],[2298.42,0.028],[2298.43,0.018],[2298.45,0.055]]]
["binance-futures","ETHUSDT",1769980640433,[[2299.19,17.027],[2299.18,0.02],[2299.17,0.009],[2299.16,2.017],[2299.15,0.018]],[[2299.2,6.232],[2299.21,0.01],[2299.22,0.02],[2299.23,0.057],[2299.24,0.111]]]
["binance-futures","ETHUSDT",1769980677294,[[2299.96,82.248],[2299.95,4.797],[2299.94,13.601],[2299.93,13.079],[2299.92,1.264]],[[2299.97,0.938],[2299.99,0.029],[2300.0,0.036],[2300.06,0.029],[2300.07,0.01]]]
["binance-futures","ETHUSDT",1769980707546,[[2297.44,48.194],[2297.43,0.019],[2297.42,0.009],[2297.41,0.009],[2297.4,0.027]],[[2297.45,0.221],[2297.46,0.009],[2297.47,0.009],[2297.49,0.009],[2297.5,0.018]]]
["binance-futures","ETHUSDT",1769980765451,[[2296.39,50.005],[2296.38,4.723],[2296.37,7.133],[2296.36,0.028],[2296.35,0.018]],[[2296.4,13.951],[2296.41,1.676],[2296.42,0.02],[2296.45,0.038],[2296.49,0.009]]]
["binance-futures","ETHUSDT",1769980802725,[[2296.3,33.305],[2296.29,0.019],[2296.28,1.15],[2296.27,1.52],[2296.26,0.018]],[[2296.31,2.242],[2296.33,0.02],[2296.35,0.019],[2296.36,0.047],[2296.38,0.009]]]
["binance-futures","ETHUSDT",1769980856212,[[2297.35,10.605],[2297.34,0.019],[2297.3,0.033],[2297.28,0.036],[2297.26,0.048]],[[2297.36,36.729],[2297.37,0.822],[2297.38,0.02],[2297.39,0.019],[2297.4,0.123]]]
["binance-futures","ETHUSDT",1769980886477,[[2299.0,12.248],[2298.98,0.029],[2298.96,0.027],[2298.95,0.045],[2298.79,3.386]],[[2299.01,18.972],[2299.03,0.009],[2299.04,0.02],[2299.05,0.009],[2299.06,0.027]]]
["binance-futures","ETHUSDT",1769980931488,[[2299.95,18.641],[2299.94,0.009],[2299.93,0.009],[2299.92,0.02],[2299.91,0.009]],[[2299.96,11.803],[2299.99,0.029],[2300.0,205.636],[2300.01,0.037],[2300.04,0.057]]]
["binance-futures","ETHUSDT",1769980962961,[[2302.2,48.732],[2302.19,2.906],[2302.18,0.012],[2302.17,4.408],[2302.16,6.646]],[[2302.21,10.484],[2302.22,0.011],[2302.23,0.027],[2302.25,2.066],[2302.26,0.018]]]
["binance-futures","ETHUSDT",1769981014076,[[2303.76,7.074],[2303.75,0.018],[2303.74,0.009],[2303.73,0.047],[2303.72,0.027]],[[2303.77,34.161],[2303.78,0.03],[2303.8,0.018],[2303.81,0.038],[2303.82,0.045]]]
["binance-futures","ETHUSDT",1769981060593,[[2301.92,4.878],[2301.91,0.02],[2301.9,0.045],[2301.87,0.038],[2301.86,0.037]],[[2301.93,50.669],[2301.94,0.019],[2301.95,0.011],[2301.96,1.268],[2301.97,0.018]]]
["binance-futures","ETHUSDT",1769981100358,[[2300.03,37.239],[2300.02,0.041],[2300.01,7.612],[2300.0,13.068],[2299.99,0.518]],[[2300.04,17.414],[2300.05,0.056],[2300.06,0.02],[2300.07,0.018],[2300.08,0.025]]]
["binance-futures","ETHUSDT",1769981160352,[[2300.74,33.869],[2300.73,3.403],[2300.72,0.02],[2300.71,0.018],[2300.7,1.757]],[[2300.75,30.913],[2300.76,31.395],[2300.77,0.029],[2300.78,0.038],[2300.79,0.018]]]
["binance-futures","ETHUSDT",1769981197241,[[2299.68,8.715],[2299.67,0.02],[2299.66,0.018],[2299.65,0.036],[2299.64,0.3]],[[2299.69,42.39],[2299.7,0.109],[2299.71,0.009],[2299.72,0.009],[2299.73,0.02]]]
["binance-futures","ETHUSDT",1769981234631,[[2300.46,21.089],[2300.45,0.019],[2300.44,0.02],[2300.43,0.036],[2300.42,0.009]],[[2300.47,2.351],[2300.48,0.02],[2300.49,0.009],[2300.51,0.029],[2300.52,0.036]]]
["binance-futures","ETHUSDT",1769981271865,[[2304.26,3.708],[2304.23,0.02],[2304.22,0.009],[2304.21,0.009],[2304.2,0.02]],[[2304.27,19.406],[2304.28,3.127],[2304.29,0.021],[2304.3,0.065],[2304.31,10.58]]]
["binance-futures","ETHUSDT",1769981324210,[[2309.63,35.11],[2309.62,0.047],[2309.6,0.667],[2309.59,0.029],[2309.58,0.036]],[[2309.64,7.201],[2309.66,0.029],[2309.67,0.018],[2309.68,0.009],[2309.69,0.116]]]
["binance-futures","ETHUSDT",1769981361328,[[2308.55,12.62],[2308.54,0.658],[2308.53,0.021],[2308.52,0.018],[2308.51,0.018]],[[2308.56,8.445],[2308.57,0.02],[2308.58,0.027],[2308.59,0.019],[2308.6,0.02]]]
["binance-futures","ETHUSDT",1769981424947,[[2310.36,101.219],[2310.35,0.019],[2310.33,0.196],[2310.32,0.038],[2310.31,0.018]],[[2310.37,4.414],[2310.38,0.001],[2310.39,0.029],[2310.4,0.009],[2310.41,0.009]]]
["binance-futures","ETHUSDT",1769981447750,[[2312.89,17.635],[2312.88,0.009],[2312.86,0.047],[2312.85,0.385],[2312.84,0.027]],[[2312.9,33.24],[2312.91,0.019],[2312.93,0.02],[2312.94,0.009],[2312.95,0.036]]]
["binance-futures","ETHUSDT",1769981492800,[[2309.89,33.971],[2309.88,0.01],[2309.87,0.009],[2309.86,0.009],[2309.85,0.009]],[[2309.9,10.37],[2309.91,0.02],[2309.92,1.676],[2309.93,0.04],[2309.94,0.039]]]
["binance-futures","ETHUSDT",1769981533225,[[2308.57,0.451],[2308.56,0.021],[2308.55,0.018],[2308.54,0.02],[2308.52,0.018]],[[2308.58,70.901],[2308.59,0.019],[2308.6,0.009],[2308.61,0.02],[2308.62,0.009]]]
["binance-futures","ETHUSDT",1769981579584,[[2304.28,20.568],[2304.27,0.019],[2304.23,0.448],[2304.17,1.816],[2304.13,1.745]],[[2304.29,8.72],[2304.3,0.02],[2304.31,0.01],[2304.32,0.009],[2304.33,0.009]]]
["binance-futures","ETHUSDT",1769981624596,[[2302.98,9.255],[2302.97,5.431],[2302.96,0.02],[2302.95,1.268],[2302.94,0.018]],[[2302.99,21.616],[2303.0,46.33],[2303.01,0.046],[2303.03,20.139],[2303.05,28.813]]]
["binance-futures","ETHUSDT",1769981661648,[[2304.86,68.6],[2304.85,0.019],[2304.83,1.017],[2304.82,0.009],[2304.81,0.027]],[[2304.87,0.964],[2304.88,0.009],[2304.9,0.048],[2304.92,0.054],[2304.94,0.028]]]
["binance-futures","ETHUSDT",1769981731701,[[2308.91,16.717],[2308.9,0.009],[2308.88,0.111],[2308.87,0.02]],[[2308.92,17.74],[2308.93,0.021],[2308.94,0.009],[2308.95,0.019],[2308.96,1.091]]]
["binance-futures","ETHUSDT",1769981759545,[[2312.62,17.275],[2312.59,0.009],[2312.58,0.009],[2312.57,0.038],[2312.56,0.009]],[[2312.63,8.887],[2312.64,0.009],[2312.65,0.011],[2312.66,0.018],[2312.68,0.018]]]
["binance-futures","ETHUSDT",1769981796113,[],[[2312.46,69.32],[2312.49,0.434],[2312.5,0.423],[2312.51,0.009],[2312.52,0.009]]]
["binance-futures","ETHUSDT",1769981841118,[[2312.73,19.499],[2312.71,0.018],[2312.7,0.158],[2312.69,0.009],[2312.68,0.009]],[[2312.74,45.676],[2312.75,0.46],[2312.76,33.354],[2312.77,0.009],[2312.78,0.018]]]
["binance-futures","ETHUSDT",1769981895905,[[2314.05,0.171],[2314.04,0.011],[2314.02,0.027],[2314.0,0.009],[2313.99,0.019]],[[2314.06,54.011],[2314.07,16.945],[2314.08,0.02],[2314.09,0.451],[2314.1,0.009]]]
["binance-futures","ETHUSDT",1769981937862,[[2312.51,25.607],[2312.5,0.021],[2312.48,0.027],[2312.47,0.029],[2312.46,0.046]],[[2312.52,3.829],[2312.53,0.009],[2312.54,0.018],[2312.55,0.039],[2312.56,0.018]]]
["binance-futures","ETHUSDT",1769982010557,[[2315.58,29.808],[2315.57,0.019],[2315.56,5.928],[2315.55,0.009],[2315.54,0.009]],[[2315.59,17.122],[2315.61,0.038],[2315.62,0.782],[2315.63,3.084],[2315.68,0.046]]]
["binance-futures","ETHUSDT",1769982031459,[[2315.99,23.278],[2315.98,0.01],[2315.96,0.027],[2315.95,0.081],[2315.94,0.054]],[[2316.0,8.431],[2316.02,0.841],[2316.03,5.09],[2316.04,0.054],[2316.05,0.027]]]
["binance-futures","ETHUSDT",1769982081101,[[2317.26,1.259],[2317.24,0.029],[2317.23,1.255],[2317.22,0.018],[2317.2,0.027]],[[2317.27,26.077],[2317.28,4.181],[2317.29,1.715],[2317.3,0.029],[2317.32,0.064]]]
["binance-futures","ETHUSDT",1769982128087,[[2312.63,8.141],[2312.61,0.052],[2312.6,0.051],[2312.59,0.009],[2312.58,0.027]],[[2312.64,44.075],[2312.65,0.019],[2312.66,0.036],[2312.67,0.082],[2312.69,0.054]]]
["binance-futures","ETHUSDT",1769982170528,[[2313.09,10.283],[2313.08,0.009],[2313.07,0.214],[2313.06,1.74],[2313.05,0.018]],[[2313.1,40.318],[2313.11,0.01],[2313.13,0.02],[2313.14,0.009],[2313.15,0.036]]]
["binance-futures","ETHUSDT",1769982229399,[[2312.7,8.565],[2312.67,0.038],[2312.66,0.009],[2312.65,0.036]],[[2312.71,23.677],[2312.72,0.764],[2312.73,0.108],[2312.74,0.018],[2312.75,0.135]]]
["binance-futures","ETHUSDT",1769982254191,[[2310.95,22.984],[2310.94,0.023],[2310.93,0.02],[2310.92,0.018],[2310.91,0.009]],[[2310.96,47.292],[2310.97,0.039],[2310.98,0.009],[2310.99,0.102],[2311.0,0.018]]]
["binance-futures","ETHUSDT",1769982313790,[[2303.74,38.064],[2303.73,1.02],[2303.72,2.561],[2303.71,0.02],[2303.7,0.018]],[[2303.75,1.693],[2303.76,0.009],[2303.77,0.018],[2303.78,0.02],[2303.79,0.009]]]
["binance-futures","ETHUSDT",1769982355456,[[2297.01,33.802],[2297.0,0.021],[2296.97,0.011],[2296.95,8.829],[2296.94,1.895]],[[2297.02,0.026],[2297.03,0.023],[2297.04,0.039],[2297.05,0.027],[2297.07,1.28]]]
["binance-futures","ETHUSDT",1769982390040,[[2301.16,24.113],[2301.15,0.01],[2301.13,0.019],[2301.12,0.02]],[[2301.17,10.16],[2301.19,0.014],[2301.2,0.06],[2301.21,0.011],[2301.22,0.027]]]
["binance-futures","ETHUSDT",1769982438193,[[2295.38,1.862],[2295.27,0.205],[2295.23,1.111],[2295.19,0.501],[2295.14,2.725]],[[2295.39,60.452],[2295.4,1.545],[2295.42,0.009],[2295.43,0.009],[2295.44,0.027]]]
["binance-futures","ETHUSDT",1769982475541,[[2301.19,42.784],[2301.18,0.021],[2301.17,3.85],[2301.16,1.259],[2301.15,0.02]],[[2301.2,12.043],[2301.22,0.02],[2301.24,0.033],[2301.25,0.029],[2301.26,0.009]]]
["binance-futures","ETHUSDT",1769982513476,[[2298.83,0.02],[2298.82,0.009],[2298.79,0.081],[2298.74,0.032],[2298.72,0.055]],[[2298.84,41.704],[2298.85,24.224],[2298.86,0.756],[2298.88,0.009],[2298.89,0.018]]]
["binance-futures","ETHUSDT",1769982545851,[[2300.91,54.641],[2300.9,0.074],[2300.89,7.155],[2300.88,46.284],[2300.87,0.039]],[[2300.92,14.83],[2300.94,0.03],[2300.96,0.09],[2300.97,0.045],[2301.01,0.03]]]
["binance-futures","ETHUSDT",1769982601780,[[2297.91,0.423],[2297.9,0.037],[2297.89,0.04],[2297.88,0.037],[2297.87,0.019]],[[2297.92,5.944],[2297.93,4.265],[2297.94,4.223],[2297.95,33.221],[2297.96,3.979]]]
["binance-futures","ETHUSDT",1769982650884,[[2299.38,9.742],[2299.37,0.018],[2299.36,0.018],[2299.35,0.02],[2299.34,0.019]],[[2299.39,11.622],[2299.42,0.009],[2299.43,0.02],[2299.44,0.045],[2299.45,1.312]]]
["binance-futures","ETHUSDT",1769982706627,[[2296.77,17.863],[2296.74,0.02],[2296.73,0.009],[2296.72,0.027]],[[2296.78,13.762],[2296.79,0.011],[2296.8,0.036],[2296.81,0.029],[2296.82,0.009]]]
["binance-futures","ETHUSDT",1769982739290,[[2300.79,8.965],[2300.78,0.445],[2300.77,0.018],[2300.76,0.027],[2300.75,0.009]],[[2300.8,23.138],[2300.81,0.03],[2300.83,0.009],[2300.84,0.009],[2300.85,0.038]]]
["binance-futures","ETHUSDT",1769982792598,[[2299.92,46.529],[2299.91,0.164],[2299.9,0.037],[2299.89,0.02],[2299.88,1.766]],[[2299.93,3.771],[2299.95,0.019],[2299.96,0.02],[2299.97,0.018],[2299.98,0.027]]]
["binance-futures","ETHUSDT",1769982825250,[[2300.13,20.088],[2300.12,0.037],[2300.11,0.009],[2300.1,0.047],[2300.08,0.046]],[[2300.14,51.518],[2300.15,1.873],[2300.17,0.009],[2300.18,0.018],[2300.19,0.096]]]
["binance-futures","ETHUSDT",1769982881841,[[2293.69,9.401],[2293.68,0.009],[2293.66,0.978],[2293.65,0.009],[2293.64,0.027]],[[2293.7,12.703],[2293.72,0.462],[2293.74,0.019],[2293.75,1.472],[2293.76,9.32]]]
["binance-futures","ETHUSDT",1769982925174,[[2292.75,8.156],[2292.73,0.039],[2292.72,0.018],[2292.71,0.009],[2292.7,1.346]],[[2292.76,32.99],[2292.77,3.922],[2292.79,2.971],[2292.8,0.029],[2292.81,0.045]]]
["binance-futures","ETHUSDT",1769982960687,[[2289.55,31.258],[2289.54,26.968],[2289.53,0.029],[2289.52,0.009],[2289.51,0.018]],[[2289.56,35.195],[2289.57,0.11],[2289.58,0.094],[2289.59,0.03],[2289.6,0.066]]]
["binance-futures","ETHUSDT",1769983014140,[[2289.16,12.907],[2289.15,1.758],[2289.12,0.011],[2289.11,0.018],[2289.1,0.009]],[[2289.17,30.626],[2289.18,0.01],[2289.19,0.011],[2289.2,0.218],[2289.21,0.009]]]
["binance-futures","ETHUSDT",1769983044211,[[2283.49,0.879],[2283.48,0.011],[2283.46,0.018],[2283.45,0.02],[2283.44,0.514]],[[2283.5,16.767],[2283.51,0.031],[2283.52,0.011],[2283.53,0.036],[2283.54,0.009]]]
["binance-futures","ETHUSDT",1769983078600,[[2284.26,12.663],[2284.24,0.009],[2284.23,0.02],[2284.21,0.018],[2284.2,0.038]],[[2284.27,41.535],[2284.28,0.01],[2284.29,1.076],[2284.3,2.161],[2284.34,0.389]]]
["binance-futures","ETHUSDT",1769983114853,[[2285.61,20.024],[2285.59,0.572],[2285.58,0.893],[2285.57,0.029],[2285.56,0.245]],[[2285.62,7.23],[2285.63,0.009],[2285.64,1.711],[2285.65,0.038],[2285.66,0.009]]]
["binance-futures","ETHUSDT",1769983166504,[],[[2286.18,1.418],[2286.2,60.995],[2286.21,35.744],[2286.22,7.995],[2286.23,56.555]]]
["binance-futures","ETHUSDT",1769983204554,[[2291.17,148.343],[2291.16,1.109],[2291.14,0.164],[2291.13,0.009],[2291.12,0.036]],[[2291.18,4.913],[2291.19,0.073],[2291.2,0.009],[2291.21,0.02],[2291.22,0.009]]]
["binance-futures","ETHUSDT",1769983259900,[[2288.86,24.95],[2288.85,0.926],[2288.84,0.009],[2288.83,0.02],[2288.81,0.018]],[[2288.87,0.767],[2288.88,0.009],[2288.9,0.041],[2288.96,0.011],[2289.03,0.021]]]
["binance-futures","ETHUSDT",1769983284021,[[2290.8,60.71],[2290.79,0.028],[2290.78,0.011],[2290.77,0.009],[2290.76,1.443]],[[2290.81,3.444],[2290.82,1.545],[2290.83,0.009],[2290.85,0.02],[2290.86,0.027]]]
["binance-futures","ETHUSDT",1769983328210,[[2289.14,0.249],[2289.12,0.027],[2289.11,0.011],[2289.1,0.049],[2288.96,0.464]],[[2289.15,18.61],[2289.17,0.018],[2289.18,0.02],[2289.19,0.009],[2289.2,0.009]]]
["binance-futures","ETHUSDT",1769983364679,[[2295.16,76.042],[2295.15,0.018],[2295.13,0.03],[2295.12,0.323],[2295.11,0.027]],[[2295.17,0.401],[2295.18,0.03],[2295.2,0.009],[2295.23,0.047],[2295.24,0.087]]]
["binance-futures","ETHUSDT",1769983407445,[[2302.34,16.922],[2302.31,0.011],[2302.3,0.018],[2302.29,0.018],[2302.28,0.02]],[[2302.47,0.027],[2302.48,0.056],[2302.53,7.102],[2302.54,0.028],[2302.57,26.124]]]
["binance-futures","ETHUSDT",1769983449676,[[2302.56,4.176],[2302.52,0.046],[2302.51,12.841],[2302.5,0.036],[2302.48,0.03]],[[2302.57,65.872],[2302.58,0.01],[2302.59,2.453],[2302.6,0.443],[2302.61,0.009]]]
["binance-futures","ETHUSDT",1769983499269,[[2301.43,1.901],[2301.42,0.009],[2301.41,0.018],[2301.4,0.02],[2301.39,0.009]],[[2301.44,44.632],[2301.45,0.019],[2301.47,0.02],[2301.48,0.027],[2301.49,0.027]]]
["binance-futures","ETHUSDT",1769983531263,[[2298.99,2.824],[2298.98,0.011],[2298.96,0.009],[2298.95,0.02],[2298.94,0.027]],[[2299.0,19.983],[2299.02,0.009],[2299.03,0.019],[2299.04,0.02],[2299.08,0.689]]]
["binance-futures","ETHUSDT",1769983575813,[[2299.84,12.471],[2299.83,0.02],[2299.8,0.029],[2299.79,0.045],[2299.78,0.019]],[[2299.85,41.549],[2299.86,0.019],[2299.88,0.668],[2299.89,0.018],[2299.9,0.027]]]
["binance-futures","ETHUSDT",1769983613819,[[2298.65,65.189],[2298.64,1.672],[2298.63,0.021],[2298.62,0.019],[2298.61,0.009]],[[2298.66,12.595],[2298.67,0.029],[2298.69,0.028],[2298.7,0.012],[2298.71,0.028]]]
["binance-futures","ETHUSDT",1769983661204,[[2298.58,14.713],[2298.57,0.02],[2298.56,0.565],[2298.55,1.054],[2298.54,0.455]],[[2298.59,6.856],[2298.6,0.048],[2298.61,0.018],[2298.62,0.018],[2298.63,0.038]]]
["binance-futures","ETHUSDT",1769983710948,[[2303.59,32.656],[2303.58,0.01],[2303.57,0.02],[2303.56,0.009],[2303.55,0.009]],[[2303.6,10.969],[2303.61,0.021],[2303.64,0.018],[2303.65,0.009],[2303.69,0.018]]]
["binance-futures","ETHUSDT",1769983746742,[[2302.26,46.272],[2302.25,0.039],[2302.23,0.018],[2302.22,0.02],[2302.2,0.886]],[[2302.27,20.392],[2302.28,0.021],[2302.29,0.009],[2302.3,0.234],[2302.31,0.018]]]
["binance-futures","ETHUSDT",1769983809574,[[2307.03,22.241],[2307.02,0.079],[2307.0,0.036],[2306.99,0.023],[2306.96,0.018]],[[2307.04,13.583],[2307.06,0.02],[2307.08,0.009],[2307.09,0.029],[2307.19,2.239]]]
["binance-futures","ETHUSDT",1769983825503,[[2307.47,23.996],[2307.46,0.237],[2307.45,0.018],[2307.44,0.987],[2307.43,0.047]],[[2307.48,6.613],[2307.49,12.993],[2307.5,0.01],[2307.51,0.009],[2307.52,0.009]]]
["binance-futures","ETHUSDT",1769983868574,[[2314.27,20.287],[2314.26,0.02],[2314.01,1.352],[2314.0,0.16],[2313.93,4.356]],[[2314.28,40.841],[2314.29,0.009],[2314.31,0.011],[2314.34,0.011],[2314.45,0.133]]]
["binance-futures","ETHUSDT",1769983909565,[[2318.27,0.202],[2318.25,0.009],[2318.24,0.009],[2318.23,0.011]],[[2318.28,27.073],[2318.44,1.414],[2318.45,0.019],[2318.46,0.465],[2318.47,0.013]]]
["binance-futures","ETHUSDT",1769983945428,[[2319.74,32.064],[2319.73,0.021],[2319.72,0.009],[2319.71,0.018],[2319.7,0.029]],[[2319.75,19.692],[2319.76,36.128],[2319.77,0.009],[2319.78,0.02],[2319.79,0.036]]]
["binance-futures","ETHUSDT",1769983987453,[],[[2324.75,0.022],[2324.78,0.011],[2324.81,0.011],[2324.83,0.009],[2324.84,0.011]]]
["binance-futures","ETHUSDT",1769984039894,[[2323.19,0.316],[2323.16,0.011],[2323.12,0.011],[2323.09,0.02],[2323.05,0.472]],[[2323.2,15.625],[2323.21,0.009],[2323.22,2.449],[2323.26,0.01],[2323.3,2.575]]]
["binance-futures","ETHUSDT",1769984064695,[[2323.83,14.944],[2323.82,0.009],[2323.81,0.011],[2323.8,0.018],[2323.79,0.009]],[[2323.84,10.746],[2323.85,0.009],[2323.86,0.009],[2323.87,0.029],[2323.92,0.04]]]
["binance-futures","ETHUSDT",1769984109354,[[2321.74,7.491],[2321.73,0.02],[2321.7,0.029],[2321.69,0.009],[2321.68,0.009]],[[2321.75,14.777],[2321.76,0.027],[2321.77,0.018],[2321.78,0.485],[2321.79,0.009]]]
["binance-futures","ETHUSDT",1769984144314,[[2320.08,25.069],[2320.07,4.888],[2320.05,0.009],[2320.04,0.018],[2320.03,0.02]],[[2320.09,2.17],[2320.1,0.013],[2320.13,0.009],[2320.15,0.042],[2320.16,0.009]]]
["binance-futures","ETHUSDT",1769984195332,[[2319.47,10.138],[2319.44,0.19],[2319.41,0.033],[2319.33,0.047],[2319.31,0.009]],[[2319.48,24.9],[2319.49,0.009],[2319.51,0.02],[2319.52,0.018],[2319.53,0.018]]]
["binance-futures","ETHUSDT",1769984235450,[[2322.58,92.778],[2322.57,25.459],[2322.56,0.018],[2322.54,0.027],[2322.53,0.018]],[[2322.59,7.408],[2322.6,0.036],[2322.62,0.009],[2322.63,0.028],[2322.64,0.038]]]
["binance-futures","ETHUSDT",1769984272827,[[2317.99,24.762],[2317.97,0.011],[2317.96,0.018],[2317.95,0.018],[2317.94,3.892]],[[2318.0,3.31],[2318.01,2.527],[2318.02,0.038],[2318.03,0.036],[2318.04,0.082]]]
["binance-futures","ETHUSDT",1769984351350,[[2318.35,2.141],[2318.34,0.009],[2318.32,0.02],[2318.31,0.009],[2318.3,0.009]],[[2318.36,29.838],[2318.38,0.02],[2318.39,0.41],[2318.4,0.175],[2318.42,0.442]]]
["binance-futures","ETHUSDT",1769984361529,[[2321.02,5.652],[2321.01,1.009],[2320.99,0.018],[2320.98,0.029],[2320.97,0.018]],[[2321.03,33.045],[2321.04,0.174],[2321.05,4.719],[2321.06,0.249],[2321.07,0.018]]]
["binance-futures","ETHUSDT",1769984410601,[[2316.2,32.643],[2316.19,0.011],[2316.18,0.069],[2316.16,0.029],[2316.14,0.009]],[[2316.21,13.884],[2316.22,0.018],[2316.23,0.011],[2316.24,0.746],[2316.25,0.018]]]
["binance-futures","ETHUSDT",1769984463985,[[2314.12,18.491],[2314.1,0.038],[2314.08,0.009],[2314.05,0.069],[2313.94,0.118]],[[2314.13,39.876],[2314.16,0.009],[2314.17,0.018],[2314.18,0.029],[2314.19,0.009]]]
["binance-futures","ETHUSDT",1769984497295,[[2311.84,14.195],[2311.82,0.019],[2311.81,0.02],[2311.79,0.009],[2311.77,0.009]],[[2311.85,161.277],[2311.86,4.418],[2311.87,0.074],[2311.88,0.009],[2311.89,0.009]]]
["binance-futures","ETHUSDT",1769984549491,[[2313.21,11.532],[2313.2,0.041],[2313.19,0.027],[2313.17,0.018],[2313.15,0.034]],[[2313.22,36.333],[2313.25,0.02],[2313.26,0.009],[2313.27,0.009],[2313.29,0.009]]]
["binance-futures","ETHUSDT",1769984623215,[],[[2301.82,50.347],[2301.83,0.009],[2301.84,0.011],[2301.85,0.009],[2301.86,0.348]]]
["binance-futures","ETHUSDT",1769984631955,[[2296.36,0.61],[2296.35,0.813],[2296.32,2.101],[2296.27,0.298],[2296.23,0.174]],[[2296.37,11.72],[2296.38,0.02],[2296.4,0.009],[2296.41,0.029],[2296.46,0.009]]]
["binance-futures","ETHUSDT",1769984673986,[[2294.03,36.662],[2294.0,1.182],[2293.99,0.009],[2293.98,3.161],[2293.97,0.036]],[[2294.04,21.301],[2294.05,0.009],[2294.06,1.868],[2294.11,0.11],[2294.12,0.018]]]
["binance-futures","ETHUSDT",1769984713872,[[2298.27,62.141],[2298.26,0.02],[2298.24,0.009],[2298.23,0.029],[2298.22,0.009]],[[2298.28,0.859],[2298.3,0.029],[2298.34,0.018],[2298.35,0.069],[2298.36,0.018]]]
["binance-futures","ETHUSDT",1769984754634,[[2297.05,12.899],[2297.03,0.011],[2297.02,0.018],[2297.01,0.018],[2297.0,0.011]],[[2297.06,11.076],[2297.07,0.009],[2297.08,0.069],[2297.1,0.036],[2297.11,0.018]]]
["binance-futures","ETHUSDT",1769984802137,[[2296.75,33.779],[2296.74,0.009],[2296.72,0.02],[2296.71,0.009],[2296.7,0.009]],[[2296.76,17.592],[2296.77,0.598],[2296.78,5.842],[2296.8,0.291],[2296.83,0.677]]]
["binance-futures","ETHUSDT",1769984840107,[[2300.37,38.385],[2300.36,3.915],[2300.35,0.009],[2300.34,0.018],[2300.33,0.029]],[[2300.38,0.651],[2300.4,0.039],[2300.41,1.018],[2300.43,0.075],[2300.45,0.034]]]
["binance-futures","ETHUSDT",1769984915757,[[2310.73,32.349],[2310.72,0.009],[2310.71,0.009],[2310.7,0.029],[2310.68,0.027]],[[2310.74,7.991],[2310.77,0.029],[2310.78,0.009],[2310.79,0.009],[2310.99,0.009]]]
["binance-futures","ETHUSDT",1769984918625,[[2311.02,37.123],[2311.0,0.009],[2310.99,0.047],[2310.97,0.027],[2310.96,0.02]],[[2311.03,0.576],[2311.04,2.011],[2311.06,0.009],[2311.07,0.009],[2311.08,0.047]]]
["binance-futures","ETHUSDT",1769984967984,[[2310.71,29.84],[2310.7,0.018],[2310.68,0.02],[2310.67,0.027],[2310.66,0.018]],[[2310.72,11.086],[2310.74,0.009],[2310.8,0.009],[2310.81,0.819],[2310.82,0.011]]]
["binance-futures","ETHUSDT",1769985026143,[[2312.11,57.004],[2312.1,0.065],[2312.09,0.009],[2312.08,0.009],[2312.07,0.009]],[[2312.12,10.282],[2312.13,0.009],[2312.14,0.012],[2312.15,0.027],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1769985052075,[[2313.05,2.004],[2313.03,0.009],[2313.02,0.009],[2313.01,1.472],[2313.0,0.124]],[[2313.06,23.505],[2313.07,0.947],[2313.08,0.018],[2313.09,0.029],[2313.1,0.027]]]
["binance-futures","ETHUSDT",1769985097228,[],[[2317.18,27.742],[2317.19,0.02],[2317.2,0.405],[2317.21,0.009],[2317.22,0.425]]]
["binance-futures","ETHUSDT",1769985135950,[[2319.1,4.327],[2319.08,0.036],[2319.04,0.02],[2319.0,0.679],[2318.99,4.702]],[[2319.11,42.678],[2319.12,0.018],[2319.13,0.009],[2319.14,0.009],[2319.15,0.009]]]
["binance-futures","ETHUSDT",1769985181613,[],[[2318.92,0.088],[2318.95,0.009],[2318.96,0.02],[2318.97,0.009],[2318.98,0.009]]]
["binance-futures","ETHUSDT",1769985232142,[[2314.94,16.655],[2314.93,0.009],[2314.92,0.009],[2314.91,0.02],[2314.9,0.009]],[[2314.95,7.239],[2314.96,0.832],[2314.97,0.009],[2314.98,0.999],[2314.99,0.02]]]
["binance-futures","ETHUSDT",1769985287432,[[2319.99,12.496],[2319.98,0.108],[2319.97,0.009],[2319.96,0.029],[2319.95,0.009]],[[2320.0,21.452],[2320.01,0.069],[2320.02,0.01],[2320.03,0.018],[2320.05,0.029]]]
["binance-futures","ETHUSDT",1769985320981,[[2321.91,21.421],[2321.9,0.02],[2321.89,0.718],[2321.88,71.354],[2321.87,0.074]],[[2321.92,16.781],[2321.93,0.011],[2321.95,0.018],[2321.96,0.02],[2322.05,0.022]]]
["binance-futures","ETHUSDT",1769985373950,[[2317.96,16.083],[2317.95,0.043],[2317.94,0.027],[2317.92,0.038],[2317.89,0.085]],[[2317.97,37.001],[2317.98,0.009],[2318.0,0.009],[2318.01,0.009],[2318.02,0.02]]]
["binance-futures","ETHUSDT",1769985416018,[[2315.43,19.366],[2315.42,9.793],[2315.41,2.497],[2315.4,11.944],[2315.39,0.027]],[[2315.44,17.802],[2315.45,0.009],[2315.46,0.029],[2315.47,0.027],[2315.49,0.038]]]
["binance-futures","ETHUSDT",1769985465791,[[2319.11,8.257],[2319.1,1.089],[2319.08,0.029],[2319.06,0.018],[2319.03,0.028]],[[2319.12,20.563],[2319.13,0.019],[2319.15,0.009],[2319.16,0.02],[2319.17,0.018]]]
["binance-futures","ETHUSDT",1769985553421,[[2322.95,73.829],[2322.94,9.645],[2322.93,0.019],[2322.91,0.029],[2322.9,0.027]],[[2322.96,0.208],[2322.98,0.038],[2323.0,8.528],[2323.01,0.018],[2323.05,0.02]]]
["binance-futures","ETHUSDT",1769985556078,[[2323.69,20.932],[2323.68,0.074],[2323.64,0.027],[2323.62,0.042],[2323.58,0.688]],[[2323.7,9.4],[2323.73,0.009],[2323.74,0.029],[2323.8,0.463],[2323.86,0.029]]]
["binance-futures","ETHUSDT",1769985623985,[[2323.17,16.656],[2323.16,0.011],[2323.14,0.009],[2323.13,0.009],[2323.12,0.45]],[[2323.18,9.894],[2323.2,0.056],[2323.21,0.018],[2323.22,0.04],[2323.24,2.179]]]
["binance-futures","ETHUSDT",1769985690066,[[2318.88,63.203],[2318.87,0.019],[2318.85,0.02],[2318.84,0.009],[2318.83,0.018]],[[2318.89,16.874],[2318.9,0.078],[2318.91,0.019],[2318.92,0.045],[2318.94,0.022]]]
["binance-futures","ETHUSDT",1769985693015,[[2319.21,72.82],[2319.2,0.039],[2319.18,0.009],[2319.17,0.02],[2319.16,0.018]],[[2319.22,0.341],[2319.23,0.011],[2319.24,0.183],[2319.27,0.009],[2319.28,0.009]]]
["binance-futures","ETHUSDT",1769985741642,[[2321.53,67.089],[2321.52,0.14],[2321.49,0.02],[2321.38,0.009],[2321.3,0.525]],[[2321.54,28.66],[2321.55,0.018],[2321.57,0.018],[2321.58,2.603],[2321.59,17.232]]]
["binance-futures","ETHUSDT",1769985794201,[[2320.36,0.631],[2320.32,0.034],[2320.23,0.327],[2320.21,0.295],[2320.2,0.064]],[[2320.37,44.351],[2320.38,1.191],[2320.4,0.009],[2320.41,2.607],[2320.42,0.02]]]
["binance-futures","ETHUSDT",1769985848116,[[2322.14,2.895],[2322.04,0.028],[2322.03,0.107],[2321.92,0.198],[2321.9,0.444]],[[2322.15,21.369],[2322.17,0.43],[2322.18,0.02],[2322.19,0.009],[2322.2,5.126]]]
["binance-futures","ETHUSDT",1769985917342,[[2321.99,81.663],[2321.98,2.035],[2321.97,8.875],[2321.96,0.127],[2321.95,0.089]],[[2322.0,21.378],[2322.01,0.021],[2322.02,0.009],[2322.03,0.039],[2322.04,0.02]]]
["binance-futures","ETHUSDT",1769985945436,[[2323.26,1.781],[2323.25,0.08],[2323.21,0.194],[2323.2,0.046],[2323.19,0.02]],[[2323.27,8.141],[2323.3,0.029],[2323.31,0.028],[2323.32,5.519],[2323.33,6.085]]]
["binance-futures","ETHUSDT",1769986000684,[[2325.06,7.436],[2325.05,0.011],[2325.03,0.018],[2325.0,0.879],[2324.98,0.036]],[[2325.07,21.763],[2325.08,0.01],[2325.09,0.011],[2325.1,0.009],[2325.11,0.099]]]
["binance-futures","ETHUSDT",1769986089687,[[2319.37,0.025],[2319.3,0.218],[2319.25,0.512],[2319.24,0.045],[2319.23,0.039]],[[2319.38,49.515],[2319.39,1.961],[2319.4,24.753],[2319.41,0.254],[2319.42,17.52]]]
["binance-futures","ETHUSDT",1769986094921,[[2319.16,0.889],[2319.15,0.036],[2319.13,0.089],[2319.12,0.037],[2319.06,0.019]],[[2319.17,33.143],[2319.18,0.44],[2319.2,0.02],[2319.21,0.895],[2319.22,0.027]]]
["binance-futures","ETHUSDT",1769986148473,[[2315.68,3.014],[2315.65,0.029],[2315.64,0.045],[2315.63,0.027],[2315.61,1.014]],[[2315.69,30.647],[2315.7,0.019],[2315.72,0.018],[2315.73,0.02],[2315.74,0.045]]]
["binance-futures","ETHUSDT",1769986242311,[[2317.99,53.794],[2317.98,0.046],[2317.96,0.365],[2317.95,0.116],[2317.94,0.045]],[[2318.0,0.791],[2318.01,0.011],[2318.02,0.009],[2318.03,1.711],[2318.04,0.23]]]
["binance-futures","ETHUSDT",1769986274429,[[2319.91,3.054],[2319.9,2.192],[2319.89,0.009],[2319.88,0.036],[2319.87,0.029]],[[2319.92,21.81],[2319.93,0.019],[2319.95,1.03],[2319.96,0.33],[2319.99,3.825]]]
["binance-futures","ETHUSDT",1769986339557,[[2315.68,1.758],[2315.67,0.202],[2315.66,0.018],[2315.64,0.027],[2315.62,0.049]],[[2315.69,31.132],[2315.7,0.996],[2315.72,0.43],[2315.73,0.02],[2315.74,0.045]]]
["binance-futures","ETHUSDT",1769986391802,[[2311.18,57.954],[2311.17,3.129],[2311.16,19.111],[2311.15,0.518],[2311.14,1.74]],[[2311.19,132.377],[2311.2,0.039],[2311.21,0.036],[2311.22,0.009],[2311.23,0.056]]]
["binance-futures","ETHUSDT",1769986402155,[[2312.24,16.814],[2312.23,0.035],[2312.22,0.018],[2312.21,0.02],[2312.2,2.354]],[[2312.25,21.739],[2312.26,0.051],[2312.27,0.027],[2312.28,0.247],[2312.29,0.361]]]
["binance-futures","ETHUSDT",1769986493243,[[2314.52,20.726],[2314.51,0.028],[2314.5,0.009],[2314.49,2.282],[2314.48,0.018]],[[2314.53,11.529],[2314.54,0.692],[2314.55,0.018],[2314.56,0.009],[2314.57,0.056]]]
["binance-futures","ETHUSDT",1769986498557,[[2314.52,14.12],[2314.51,0.018],[2314.5,0.009],[2314.49,2.291],[2314.48,0.009]],[[2314.53,14.317],[2314.54,0.454],[2314.55,0.699],[2314.56,0.009],[2314.57,0.069]]]
["binance-futures","ETHUSDT",1769986579784,[[2316.5,46.099],[2316.49,0.039],[2316.47,0.009],[2316.46,4.617],[2316.45,0.027]],[[2316.51,13.004],[2316.52,0.009],[2316.53,1.268],[2316.55,0.021],[2316.56,0.685]]]
["binance-futures","ETHUSDT",1769986657446,[[2318.41,4.993],[2318.4,0.057],[2318.39,0.036],[2318.37,0.028],[2318.36,0.047]],[[2318.42,48.869],[2318.43,1.858],[2318.45,0.009],[2318.46,0.009],[2318.47,0.045]]]
["binance-futures","ETHUSDT",1769986661445,[[2318.38,1.401],[2318.37,0.009],[2318.36,0.029],[2318.35,0.036],[2318.34,0.018]],[[2318.39,64.39],[2318.4,2.71],[2318.41,0.858],[2318.42,1.084],[2318.43,1.866]]]
["binance-futures","ETHUSDT",1769986714073,[[2320.09,43.822],[2320.08,136.001],[2320.07,43.971],[2320.06,0.018],[2320.05,0.011]],[[2320.1,0.03],[2320.11,0.028],[2320.12,0.02],[2320.13,0.018],[2320.14,0.009]]]
["binance-futures","ETHUSDT",1769986808227,[[2318.58,11.905],[2318.56,0.052],[2318.55,0.021],[2318.53,0.027],[2318.52,0.073]],[[2318.59,27.805],[2318.6,0.011],[2318.62,0.309],[2318.63,0.011],[2318.64,0.018]]]
["binance-futures","ETHUSDT",1769986811000,[[2317.86,2.481],[2317.85,0.011],[2317.84,10.167],[2317.83,21.567],[2317.82,0.846]],[[2317.87,56.979],[2317.88,4.848],[2317.89,1.313],[2317.9,0.009],[2317.91,0.018]]]
["binance-futures","ETHUSDT",1769986889332,[[2303.62,60.251],[2303.61,0.019],[2303.59,0.02],[2303.58,0.009],[2303.53,0.027]],[[2303.63,9.502],[2303.64,0.01],[2303.65,0.02],[2303.66,0.069],[2303.67,0.026]]]
["binance-futures","ETHUSDT",1769986925471,[[2301.82,12.758],[2301.81,0.011],[2301.8,1.008],[2301.78,1.41],[2301.77,0.027]],[[2301.83,25.129],[2301.84,0.019],[2301.85,0.111],[2301.86,0.018],[2301.87,0.009]]]
["binance-futures","ETHUSDT",1769986968127,[[2298.41,24.228],[2298.4,0.019],[2298.39,0.661],[2298.38,2.009],[2298.37,0.009]],[[2298.42,0.937],[2298.43,0.225],[2298.45,2.112],[2298.47,0.095],[2298.48,0.614]]]
["binance-futures","ETHUSDT",1769987010294,[[2299.12,48.001],[2299.11,0.039],[2299.1,0.009],[2299.09,0.479],[2299.08,0.029]],[[2299.13,8.783],[2299.14,1.108],[2299.15,2.116],[2299.17,0.051],[2299.18,0.05]]]
["binance-futures","ETHUSDT",1769987025894,[[2295.24,1.856],[2295.23,0.023],[2295.22,0.027],[2295.21,0.009],[2295.2,0.041]],[[2295.25,43.024],[2295.26,2.537],[2295.27,13.063],[2295.28,6.699],[2295.29,2.34]]]
["binance-futures","ETHUSDT",1769987089600,[[2295.69,3.105],[2295.67,1.259],[2295.66,0.031],[2295.6,0.018],[2295.58,0.011]],[[2295.7,75.085],[2295.71,0.773],[2295.72,0.009],[2295.75,0.027],[2295.76,0.011]]]
["binance-futures","ETHUSDT",1769987132663,[[2291.16,8.819],[2291.15,0.011],[2291.13,0.009],[2291.12,0.009],[2291.11,0.038]],[[2291.17,41.789],[2291.18,2.652],[2291.19,1.806],[2291.2,0.487],[2291.21,0.835]]]
["binance-futures","ETHUSDT",1769987167121,[[2270.76,11.696],[2270.75,0.021],[2270.73,0.009],[2270.72,0.255],[2270.71,0.009]],[[2270.79,14.917],[2270.84,5.611],[2270.85,63.778],[2270.86,4.123],[2270.87,12.497]]]
["binance-futures","ETHUSDT",1769987208131,[],[[2261.71,26.777],[2261.78,0.594],[2261.8,0.014],[2261.81,0.024],[2261.9,0.009]]]
["binance-futures","ETHUSDT",1769987249444,[],[[2247.15,34.706],[2247.16,6.418],[2247.2,222.754],[2247.21,18.382],[2247.35,31.765]]]
["binance-futures","ETHUSDT",1769987255936,[[2247.6,0.562],[2247.5,0.01],[2247.48,2.495],[2247.47,3.488],[2247.45,23.709]],[[2247.63,6.047],[2247.64,17.792],[2247.65,18.736],[2247.66,17.955],[2247.67,17.955]]]
["binance-futures","ETHUSDT",1769987324836,[[2234.62,23.064],[2234.58,0.975],[2234.4,0.019],[2234.37,0.027],[2234.36,0.025]],[[2234.63,0.788],[2234.69,0.011],[2234.7,0.029],[2234.71,0.01],[2234.72,0.014]]]
["binance-futures","ETHUSDT",1769987366144,[[2235.65,31.186],[2235.64,0.019],[2235.62,0.011],[2235.61,0.011],[2235.6,0.039]],[[2235.66,24.128],[2235.67,0.01],[2235.69,0.021],[2235.72,0.01],[2235.73,0.03]]]
["binance-futures","ETHUSDT",1769987392245,[[2228.09,4.502],[2228.06,0.037],[2228.04,0.019],[2228.0,0.022],[2227.98,0.01]],[[2228.1,57.386],[2228.11,0.01],[2228.12,3.399],[2228.22,14.384],[2228.23,14.384]]]
["binance-futures","ETHUSDT",1769987441611,[],[[2231.34,81.079],[2231.36,0.01],[2231.38,0.009],[2231.4,0.009],[2231.47,0.01]]]
["binance-futures","ETHUSDT",1769987475761,[[2228.47,17.572],[2228.43,0.82],[2228.42,0.019],[2228.4,0.974],[2228.38,0.009]],[[2228.48,61.041],[2228.49,0.145],[2228.53,0.011],[2228.58,0.019],[2228.59,0.011]]]
["binance-futures","ETHUSDT",1769987517064,[[2236.58,0.01],[2236.55,0.03],[2236.48,0.009],[2236.47,0.009],[2236.45,7.183]],[[2236.6,22.009],[2236.61,25.064],[2236.62,54.126],[2236.7,0.011],[2236.73,0.011]]]
["binance-futures","ETHUSDT",1769987538272,[[2241.09,49.89],[2241.08,0.011],[2241.05,0.011],[2241.04,0.019],[2241.03,0.009]],[[2241.1,3.98],[2241.12,0.02],[2241.14,0.009],[2241.17,0.022],[2241.21,0.03]]]
["binance-futures","ETHUSDT",1769987592478,[[2255.54,38.391],[2255.51,3.413],[2255.49,33.221],[2255.47,1.848],[2255.46,10.781]],[[2255.56,0.042],[2255.58,0.139],[2255.59,0.019],[2255.61,0.009],[2255.62,0.048]]]
["binance-futures","ETHUSDT",1769987633777,[[2266.0,53.384],[2265.97,19.797],[2265.93,0.516],[2265.91,0.034],[2265.9,0.009]],[[2266.01,7.429],[2266.07,1.327],[2266.08,0.009],[2266.11,0.01],[2266.14,0.009]]]
["binance-futures","ETHUSDT",1769987674591,[[2260.26,19.167],[2260.25,0.01],[2260.22,0.011],[2260.2,0.009],[2260.19,0.028]],[[2260.27,9.67],[2260.28,0.014],[2260.3,0.001],[2260.32,0.009],[2260.33,0.009]]]
["binance-futures","ETHUSDT",1769987709250,[[2262.6,22.62],[2262.59,1.776],[2262.58,0.02],[2262.56,0.071],[2262.55,0.011]],[[2262.61,14.449],[2262.62,0.011],[2262.65,0.011],[2262.66,0.018],[2262.67,0.036]]]
["binance-futures","ETHUSDT",1769987750556,[[2246.57,60.242],[2246.56,14.384],[2246.55,0.01],[2246.5,0.107],[2246.49,0.691]],[[2246.63,0.009],[2246.66,0.01],[2246.69,7.458],[2246.7,0.009],[2246.71,0.663]]]
["binance-futures","ETHUSDT",1769987763466,[],[[2250.7,58.76],[2250.71,3.603],[2250.72,0.011],[2250.74,7.27],[2250.75,0.011]]]
["binance-futures","ETHUSDT",1769987826226,[[2248.39,24.637],[2248.38,0.049],[2248.18,0.049],[2248.02,0.081],[2247.93,0.059]],[[2248.4,1.581],[2248.41,0.444],[2248.43,0.01],[2248.44,0.02],[2248.45,0.018]]]
["binance-futures","ETHUSDT",1769987867587,[[2262.47,0.029],[2262.36,0.2],[2262.1,0.047],[2262.04,1.358],[2262.02,1.705]],[[2262.48,53.274],[2262.49,0.01],[2262.53,4.545],[2262.54,1.494],[2262.55,0.018]]]
["binance-futures","ETHUSDT",1769987900203,[[2249.09,9.75],[2249.08,0.011],[2249.06,0.018],[2249.05,0.02],[2249.04,0.009]],[[2249.1,35.296],[2249.11,0.01],[2249.13,0.02],[2249.14,0.067],[2249.15,0.009]]]
["binance-futures","ETHUSDT",1769987943586,[[2251.95,5.61],[2251.94,3.414],[2251.93,0.43],[2251.92,0.43],[2251.91,0.43]],[[2252.02,0.02],[2252.03,0.061],[2252.04,0.018],[2252.05,0.038],[2252.06,0.029]]]
["binance-futures","ETHUSDT",1769987979041,[[2246.96,163.201],[2246.95,6.452],[2246.93,5.711],[2246.92,9.818],[2246.91,0.177]],[[2246.97,15.538],[2246.98,0.009],[2246.99,0.021],[2247.0,0.027],[2247.01,0.009]]]
["binance-futures","ETHUSDT",1769988020519,[[2242.94,0.049],[2242.92,0.018],[2242.91,1.387],[2242.9,1.535],[2242.89,0.042]],[[2242.96,37.209],[2242.97,48.943],[2243.02,0.86],[2243.03,7.491],[2243.04,1.735]]]
["binance-futures","ETHUSDT",1769988048500,[[2238.94,69.188],[2238.93,0.165],[2238.91,0.011],[2238.9,0.018],[2238.89,0.155]],[[2238.95,0.126],[2238.97,0.009],[2238.99,2.241],[2239.0,0.136],[2239.01,0.009]]]
["binance-futures","ETHUSDT",1769988096477,[[2226.89,41.148],[2226.88,0.01],[2226.84,0.037],[2226.82,0.019],[2226.8,0.029]],[[2226.9,11.921],[2226.91,0.069],[2226.92,0.009],[2226.93,0.02],[2226.94,0.027]]]
["binance-futures","ETHUSDT",1769988137795,[[2230.15,9.583],[2230.14,0.02],[2230.11,0.011],[2230.09,0.089],[2230.08,1.327]],[[2230.16,13.928],[2230.17,0.03],[2230.2,0.011],[2230.23,0.011],[2230.25,0.009]]]
["binance-futures","ETHUSDT",1769988146290,[[2232.17,43.239],[2232.16,0.01],[2232.15,0.01],[2232.12,0.039],[2232.1,0.019]],[[2232.18,0.078],[2232.19,0.015],[2232.2,0.002],[2232.23,0.039],[2232.24,0.01]]]
["binance-futures","ETHUSDT",1769988213422,[[2243.0,27.969],[2242.99,0.021],[2242.97,0.009],[2242.96,0.042],[2242.95,0.028]],[[2243.01,14.876],[2243.03,0.029],[2243.04,0.037],[2243.05,0.019],[2243.09,0.158]]]
["binance-futures","ETHUSDT",1769988254833,[[2249.96,39.675],[2249.95,0.033],[2249.94,0.049],[2249.92,0.029],[2249.91,0.056]],[[2249.97,22.339],[2249.98,0.01],[2250.0,0.027],[2250.01,0.02],[2250.02,0.036]]]
["binance-futures","ETHUSDT",1769988274326,[[2241.65,22.764],[2241.62,25.583],[2241.61,0.01],[2241.6,0.027],[2241.58,0.018]],[[2241.66,0.029],[2241.68,0.028],[2241.69,0.029],[2241.7,0.009],[2241.75,0.029]]]
["binance-futures","ETHUSDT",1769988331169,[[2253.45,17.26],[2253.43,11.68],[2253.42,36.273],[2253.39,0.02],[2253.38,0.088]],[[2253.46,0.009],[2253.47,0.009],[2253.66,0.038],[2253.67,0.009],[2253.68,0.054]]]
["binance-futures","ETHUSDT",1769988372590,[[2259.98,21.349],[2259.97,7.666],[2259.94,3.788],[2259.92,28.182],[2259.91,5.489]],[[2259.99,27.101],[2260.0,365.308],[2260.03,0.584],[2260.05,0.164],[2260.06,0.23]]]
["binance-futures","ETHUSDT",1769988412033,[[2252.78,2.729],[2252.77,0.02],[2252.74,4.311],[2252.73,0.018],[2252.71,0.029]],[[2252.79,23.701],[2252.8,0.019],[2252.81,0.011],[2252.84,0.018],[2252.86,0.018]]]
["binance-futures","ETHUSDT",1769988448902,[[2254.06,48.438],[2254.05,0.009],[2254.04,0.01],[2254.03,0.02],[2254.02,0.009]],[[2254.07,0.442],[2254.08,0.048],[2254.09,0.023],[2254.1,3.962],[2254.11,0.02]]]
["binance-futures","ETHUSDT",1769988490873,[[2252.01,21.331],[2252.0,1.927],[2251.98,1.34],[2251.97,0.019]],[[2252.02,0.064],[2252.03,0.011],[2252.05,0.009],[2252.06,0.02],[2252.07,0.009]]]
["binance-futures","ETHUSDT",1769988510754,[[2251.76,38.954],[2251.75,8.677],[2251.74,8.268],[2251.73,0.06],[2251.72,0.43]],[[2251.77,0.02],[2251.78,0.014],[2251.82,3.597],[2251.83,0.009],[2251.84,0.018]]]
["binance-futures","ETHUSDT",1769988567345,[[2263.52,82.343],[2263.51,0.01],[2263.5,0.009],[2263.48,0.009],[2263.47,0.038]],[[2263.53,5.252],[2263.54,0.009],[2263.56,0.166],[2263.58,0.061],[2263.61,0.673]]]
["binance-futures","ETHUSDT",1769988601900,[[2255.6,17.642],[2255.59,1.052],[2255.58,49.977],[2255.57,0.018],[2255.56,0.02]],[[2255.63,0.041],[2255.64,0.009],[2255.65,0.018],[2255.67,0.018],[2255.68,0.037]]]
["binance-futures","ETHUSDT",1769988643675,[[2251.39,48.222],[2251.38,0.019],[2251.37,0.029],[2251.36,0.433],[2251.35,0.02]],[[2251.4,23.481],[2251.41,0.053],[2251.42,0.009],[2251.43,0.02],[2251.44,0.019]]]
["binance-futures","ETHUSDT",1769988659012,[[2246.72,0.58],[2246.7,0.04],[2246.67,0.011],[2246.64,0.02],[2246.62,0.028]],[[2246.73,46.391],[2246.74,0.07],[2246.75,0.02],[2246.76,0.028],[2246.77,0.018]]]
["binance-futures","ETHUSDT",1769988721066,[[2249.99,69.951],[2249.98,0.676],[2249.96,0.019],[2249.95,1.513],[2249.94,0.045]],[[2250.0,600.99],[2250.01,0.727],[2250.02,0.04],[2250.03,0.013],[2250.04,0.078]]]
["binance-futures","ETHUSDT",1769988762805,[[2254.68,72.007],[2254.67,0.038],[2254.65,3.587],[2254.64,2.07],[2254.63,0.027]],[[2254.69,13.881],[2254.72,0.02],[2254.73,0.009],[2254.74,0.027],[2254.75,0.02]]]
["binance-futures","ETHUSDT",1769988788624,[[2258.52,0.655],[2258.51,0.01],[2258.49,0.031],[2258.47,0.027],[2258.43,1.6]],[[2258.53,34.749],[2258.54,0.02],[2258.56,0.011],[2258.58,0.018],[2258.59,0.009]]]
["binance-futures","ETHUSDT",1769988839049,[[2273.31,20.416],[2273.3,0.03],[2273.29,0.009],[2273.26,0.018],[2273.25,0.069]],[[2273.32,3.886],[2273.33,0.01],[2273.36,0.011],[2273.37,0.027],[2273.61,1.098]]]
["binance-futures","ETHUSDT",1769988880429,[],[[2279.55,54.985],[2279.56,0.43],[2279.57,1.418],[2279.58,1.418],[2279.59,4.424]]]
["binance-futures","ETHUSDT",1769988925995,[[2279.54,15.283],[2279.53,1.802],[2279.52,0.018],[2279.5,0.009],[2279.49,0.055]],[[2279.55,32.973],[2279.56,0.2],[2279.58,0.009],[2279.59,0.02],[2279.6,0.036]]]
["binance-futures","ETHUSDT",1769988956622,[[2282.52,1.468],[2282.5,0.036],[2282.49,0.063],[2282.4,0.039],[2282.12,0.402]],[[2282.53,48.051],[2282.54,0.01],[2282.55,1.041],[2282.56,0.024],[2282.57,0.011]]]
["binance-futures","ETHUSDT",1769988998165,[[2291.62,2.762],[2291.61,0.011],[2291.57,0.465],[2291.55,0.018],[2291.54,0.021]],[[2291.63,20.862],[2291.66,0.014],[2291.67,0.011],[2291.68,0.035],[2291.7,0.047]]]
["binance-futures","ETHUSDT",1769989024816,[[2288.45,28.672],[2288.44,0.042],[2288.42,0.018],[2288.41,0.219],[2288.4,0.054]],[[2288.46,12.825],[2288.48,0.011],[2288.49,0.009],[2288.5,0.018],[2288.52,0.009]]]
["binance-futures","ETHUSDT",1769989075037,[[2292.17,0.068],[2292.15,0.01],[2292.13,0.05],[2292.07,0.009],[2292.03,17.52]],[[2292.18,17.387],[2292.22,0.018],[2292.24,0.025],[2292.27,0.011],[2292.3,0.027]]]
["binance-futures","ETHUSDT",1769989109728,[[2291.38,39.776],[2291.37,0.03],[2291.35,0.009],[2291.34,0.02],[2291.33,0.027]],[[2291.39,9.102],[2291.4,0.028],[2291.41,0.038],[2291.43,0.018],[2291.44,0.036]]]
["binance-futures","ETHUSDT",1769989151653,[[2285.58,0.057],[2285.57,0.011],[2285.55,0.023],[2285.53,0.009],[2285.52,0.014]],[[2285.59,53.205],[2285.6,0.879],[2285.61,0.622],[2285.62,0.009],[2285.63,0.039]]]
["binance-futures","ETHUSDT",1769989173980,[[2285.82,10.015],[2285.81,1.034],[2285.8,0.018],[2285.79,0.027],[2285.76,0.046]],[[2285.83,61.495],[2285.84,0.175],[2285.85,0.656],[2285.86,0.009],[2285.87,0.018]]]
["binance-futures","ETHUSDT",1769989230461,[[2289.6,9.263],[2289.55,15.148],[2289.54,0.009],[2289.53,0.088],[2289.52,0.047]],[[2289.61,29.793],[2289.62,0.131],[2289.63,0.019],[2289.64,0.009],[2289.65,0.029]]]
["binance-futures","ETHUSDT",1769989273485,[[2291.77,3.047],[2291.76,0.009],[2291.75,0.018],[2291.74,0.029],[2291.73,0.009]],[[2291.78,46.491],[2291.79,0.019],[2291.81,0.009],[2291.82,0.02],[2291.83,0.036]]]
["binance-futures","ETHUSDT",1769989308947,[[2289.69,4.241],[2289.66,0.03],[2289.65,0.018],[2289.64,0.009],[2289.62,0.025]],[[2289.7,57.875],[2289.71,0.028],[2289.73,0.02],[2289.74,0.009],[2289.75,0.009]]]
["binance-futures","ETHUSDT",1769989355526,[[2292.03,56.285],[2292.02,2.931],[2292.01,0.029],[2291.99,1.172],[2291.98,0.038]],[[2292.04,6.722],[2292.05,0.019],[2292.06,0.009],[2292.07,0.038],[2292.08,0.018]]]
["binance-futures","ETHUSDT",1769989400286,[[2290.84,48.864],[2290.83,0.03],[2290.81,0.009],[2290.8,0.038],[2290.79,0.027]],[[2290.85,1.993],[2290.86,0.039],[2290.87,0.009],[2290.88,0.023],[2290.92,0.042]]]
["binance-futures","ETHUSDT",1769989414307,[[2291.57,73.406],[2291.56,0.028],[2291.54,0.009],[2291.53,0.03],[2291.52,0.036]],[[2291.58,5.428],[2291.6,0.018],[2291.61,0.011],[2291.62,0.027],[2291.63,0.027]]]
["binance-futures","ETHUSDT",1769989479431,[[2293.18,55.622],[2293.17,0.03],[2293.16,2.551],[2293.15,0.009],[2293.14,0.009]],[[2293.19,10.623],[2293.2,0.046],[2293.21,0.256],[2293.22,0.018],[2293.24,0.039]]]
["binance-futures","ETHUSDT",1769989525086,[[2294.73,43.044],[2294.72,0.009],[2294.71,0.009],[2294.7,0.018],[2294.69,0.02]],[[2294.74,30.387],[2294.75,0.021],[2294.77,0.009],[2294.78,0.02],[2294.79,0.027]]]
["binance-futures","ETHUSDT",1769989559501,[[2290.09,152.542],[2290.08,2.112],[2290.07,0.038],[2290.06,0.02],[2290.05,0.455]],[[2290.1,73.153],[2290.11,4.152],[2290.12,0.019],[2290.13,0.011],[2290.14,1.218]]]
["binance-futures","ETHUSDT",1769989603052,[[2285.31,32.426],[2285.28,0.02],[2285.27,0.031],[2285.26,0.027]],[[2285.32,35.587],[2285.33,0.039],[2285.34,0.009],[2285.35,0.018],[2285.36,0.069]]]
["binance-futures","ETHUSDT",1769989638278,[[2285.35,49.352],[2285.34,29.165],[2285.33,29.894],[2285.3,0.02],[2285.29,0.018]],[[2285.45,0.009],[2285.53,0.047],[2285.58,1.748],[2285.69,3.633],[2285.75,0.049]]]
["binance-futures","ETHUSDT",1769989660507,[[2283.96,54.344],[2283.95,0.027],[2283.91,0.027],[2283.89,0.027],[2283.87,0.047]],[[2283.97,15.174],[2284.0,0.02],[2284.01,0.009],[2284.02,0.049],[2284.18,0.088]]]
["binance-futures","ETHUSDT",1769989725465,[[2276.08,23.18],[2276.06,0.02],[2276.05,0.018],[2276.04,0.019],[2276.03,0.038]],[[2276.09,42.223],[2276.1,1.058],[2276.11,0.009],[2276.12,0.036],[2276.13,0.02]]]
["binance-futures","ETHUSDT",1769989761017,[[2275.99,24.966],[2275.94,0.027],[2275.93,0.033],[2275.92,0.038],[2275.9,0.055]],[[2276.0,25.221],[2276.01,0.028],[2276.02,0.011],[2276.03,0.009],[2276.04,0.054]]]
["binance-futures","ETHUSDT",1769989805675,[[2275.26,17.256],[2275.24,0.027],[2275.23,0.02],[2275.22,0.018],[2275.17,0.018]],[[2275.27,57.336],[2275.28,8.22],[2275.32,0.038],[2275.33,0.028],[2275.34,0.337]]]
["binance-futures","ETHUSDT",1769989856431,[],[[2274.63,6.368],[2274.65,5.717],[2274.66,6.717],[2274.67,61.897],[2274.68,22.759]]]
["binance-futures","ETHUSDT",1769989886270,[[2277.13,47.404],[2277.12,0.03],[2277.11,0.009],[2277.1,0.018],[2277.09,0.02]],[[2277.14,9.301],[2277.15,0.676],[2277.16,4.022],[2277.17,0.061],[2277.19,0.028]]]
["binance-futures","ETHUSDT",1769989930548,[[2266.05,57.756],[2266.04,0.009],[2266.03,1.739],[2266.02,0.019],[2266.01,0.009]],[[2266.06,0.174],[2266.09,0.02],[2266.1,0.009],[2266.11,0.028],[2266.12,0.034]]]
["binance-futures","ETHUSDT",1769989950038,[[2268.96,41.211],[2268.95,2.962],[2268.94,0.009],[2268.93,0.02],[2268.92,0.078]],[[2268.97,13.271],[2268.98,0.436],[2268.99,0.027],[2269.01,0.029],[2269.02,0.036]]]
["binance-futures","ETHUSDT",1769990010610,[[2272.86,43.423],[2272.85,0.019],[2272.83,0.009],[2272.82,0.018],[2272.81,0.038]],[[2272.87,27.738],[2272.88,0.01],[2272.89,0.018],[2272.9,0.029],[2272.91,0.018]]]
["binance-futures","ETHUSDT",1769990054038,[[2274.34,53.655],[2274.33,0.019],[2274.32,0.592],[2274.29,0.027],[2274.27,0.027]],[[2274.35,2.765],[2274.36,0.009],[2274.37,0.009],[2274.38,0.02],[2274.39,0.018]]]
["binance-futures","ETHUSDT",1769990095184,[[2267.64,53.385],[2267.63,0.019],[2267.61,0.02],[2267.6,0.009],[2267.59,0.027]],[[2267.65,22.724],[2267.66,0.021],[2267.69,0.047],[2267.72,0.009],[2267.73,0.048]]]
["binance-futures","ETHUSDT",1769990133437,[[2270.14,60.907],[2270.13,0.039],[2270.11,0.009],[2270.1,0.048],[2270.09,0.027]],[[2270.15,18.377],[2270.16,0.054],[2270.17,0.038],[2270.18,0.027],[2270.19,0.018]]]
["binance-futures","ETHUSDT",1769990171467,[[2269.33,70.179],[2269.32,10.27],[2269.31,0.028],[2269.3,0.451],[2269.29,0.027]],[[2269.34,22.069],[2269.35,0.049],[2269.37,0.027],[2269.39,0.887],[2269.4,0.009]]]
["binance-futures","ETHUSDT",1769990200192,[[2266.64,161.448],[2266.63,0.569],[2266.62,55.532],[2266.61,27.048],[2266.6,76.52]],[[2266.65,0.027],[2266.67,0.038],[2266.68,0.019],[2266.69,0.033],[2266.71,0.018]]]
["binance-futures","ETHUSDT",1769990260675,[[2272.37,0.438],[2272.36,0.009],[2272.35,0.009],[2272.34,0.02],[2272.33,0.009]],[[2272.38,58.092],[2272.39,0.02],[2272.4,0.019],[2272.42,0.02],[2272.43,0.027]]]
["binance-futures","ETHUSDT",1769990299527,[[2272.04,82.709],[2272.03,0.019],[2272.01,0.018],[2272.0,0.02],[2271.99,0.563]],[[2272.05,3.351],[2272.07,0.009],[2272.08,0.009],[2272.09,0.019],[2272.11,0.029]]]
["binance-futures","ETHUSDT",1769990347347,[[2267.37,27.752],[2267.36,1.422],[2267.35,0.027],[2267.34,0.135],[2267.33,0.018]],[[2267.38,32.565],[2267.39,0.021],[2267.4,0.009],[2267.41,0.009],[2267.42,0.029]]]
["binance-futures","ETHUSDT",1769990368212,[[2266.97,29.978],[2266.96,46.247],[2266.92,0.046],[2266.9,0.048],[2266.89,0.019]],[[2266.98,17.552],[2266.99,0.892],[2267.0,4.322],[2267.01,0.009],[2267.02,0.009]]]
["binance-futures","ETHUSDT",1769990368263,[[2266.97,29.823],[2266.96,46.247],[2266.92,0.046],[2266.9,0.048],[2266.89,0.019]],[[2266.98,12.666],[2266.99,0.892],[2267.0,4.322],[2267.01,0.009],[2267.02,0.009]]]
["binance-futures","ETHUSDT",1769990368309,[[2266.97,29.823],[2266.96,46.247],[2266.92,0.046],[2266.9,0.048],[2266.89,0.019]],[[2266.98,2.842],[2266.99,0.892],[2267.0,4.322],[2267.01,0.009],[2267.02,0.009]]]
["binance-futures","ETHUSDT",1769990368370,[[2266.97,30.374],[2266.96,46.247],[2266.92,0.046],[2266.9,0.048],[2266.89,0.019]],[[2266.98,2.892],[2266.99,0.892],[2267.0,4.322],[2267.01,0.009],[2267.02,0.009]]]
["binance-futures","ETHUSDT",1769990368421,[[2266.97,30.374],[2266.96,46.247],[2266.92,0.046],[2266.9,0.048],[2266.89,0.019]],[[2266.98,2.907],[2266.99,0.892],[2267.0,4.322],[2267.01,0.009],[2267.02,0.009]]]
["binance-futures","ETHUSDT",1769990368473,[[2266.97,30.374],[2266.96,46.247],[2266.92,0.046],[2266.9,0.048],[2266.89,0.019]],[[2266.98,1.243],[2266.99,0.892],[2267.0,4.322],[2267.01,0.009],[2267.02,0.018]]]
["binance-futures","ETHUSDT",1769990368525,[[2266.98,109.847],[2266.97,13.845],[2266.96,46.256],[2266.94,0.055],[2266.92,0.046]],[[2266.99,0.103],[2267.0,4.322],[2267.01,0.009],[2267.02,0.018],[2267.09,0.081]]]
["binance-futures","ETHUSDT",1769990368579,[[2266.98,102.266],[2266.97,13.854],[2266.96,46.256],[2266.94,0.055],[2266.93,2.607]],[[2266.99,3.068],[2267.0,4.322],[2267.01,0.009],[2267.02,0.018],[2267.09,0.081]]]
["binance-futures","ETHUSDT",1769990368629,[[2266.98,102.28],[2266.97,13.854],[2266.96,46.256],[2266.94,0.055],[2266.93,2.607]],[[2266.99,2.914],[2267.0,4.322],[2267.01,0.009],[2267.02,0.018],[2267.09,0.081]]]
["binance-futures","ETHUSDT",1769990368682,[[2266.98,102.28],[2266.97,9.613],[2266.96,46.256],[2266.94,2.262],[2266.93,0.4]],[[2266.99,2.633],[2267.0,4.322],[2267.01,0.009],[2267.02,0.018],[2267.09,0.081]]]
["binance-futures","ETHUSDT",1769990368728,[[2266.99,105.154],[2266.98,8.976],[2266.97,0.581],[2266.96,48.463],[2266.95,2.195]],[[2267.0,4.337],[2267.02,0.018],[2267.06,0.02],[2267.09,0.081],[2267.11,0.028]]]
["binance-futures","ETHUSDT",1769990368786,[[2266.99,105.154],[2266.98,8.967],[2266.97,0.581],[2266.96,46.256],[2266.95,2.195]],[[2267.0,4.346],[2267.02,0.027],[2267.03,0.02],[2267.04,0.009],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990368814,[[2266.99,105.154],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,4.346],[2267.02,0.027],[2267.03,0.02],[2267.04,0.009],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369001,[[2266.99,105.154],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,4.346],[2267.02,0.027],[2267.03,0.02],[2267.04,0.018],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369052,[[2266.99,109.435],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,4.346],[2267.02,0.027],[2267.03,0.02],[2267.04,0.018],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369104,[[2266.99,109.435],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,2.329],[2267.02,0.027],[2267.03,0.02],[2267.04,0.018],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369203,[[2266.99,109.369],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,2.329],[2267.02,0.027],[2267.03,0.02],[2267.04,0.018],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369308,[[2266.99,109.369],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,2.329],[2267.02,0.027],[2267.03,0.02],[2267.04,0.027],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369378,[[2266.99,109.619],[2266.98,8.967],[2266.97,0.569],[2266.96,46.256],[2266.95,2.195]],[[2267.0,1.182],[2267.02,0.027],[2267.03,0.02],[2267.04,0.027],[2267.05,0.45]]]
["binance-futures","ETHUSDT",1769990369429,[[2267.13,96.046],[2267.12,0.019],[2267.1,0.036],[2267.09,46.503],[2267.08,0.037]],[[2267.14,0.331],[2267.15,0.974],[2267.16,0.009],[2267.17,0.464],[2267.18,0.009]]]
["binance-futures","ETHUSDT",1769990369480,[[2267.13,96.071],[2267.12,0.019],[2267.1,15.013],[2267.09,4.148],[2267.08,0.027]],[[2267.14,0.336],[2267.15,0.974],[2267.16,0.009],[2267.17,0.45],[2267.18,0.009]]]
["binance-futures","ETHUSDT",1769990369532,[[2267.48,279.408],[2267.47,58.539],[2267.46,11.301],[2267.45,0.021],[2267.44,0.048]],[[2267.49,1.419],[2267.5,0.02],[2267.51,0.045],[2267.52,0.037],[2267.54,0.036]]]
["binance-futures","ETHUSDT",1769990369585,[[2267.54,66.377],[2267.53,11.058],[2267.52,0.03],[2267.5,5.427],[2267.49,0.039]],[[2267.55,0.325],[2267.56,0.921],[2267.58,0.009],[2267.59,0.018],[2267.6,0.092]]]
["binance-futures","ETHUSDT",1769990369635,[[2267.55,114.994],[2267.54,1.82],[2267.53,0.018],[2267.52,0.03],[2267.51,0.009]],[[2267.56,0.647],[2267.57,0.011],[2267.58,0.009],[2267.59,0.018],[2267.6,0.092]]]
["binance-futures","ETHUSDT",1769990369688,[[2267.55,114.026],[2267.54,1.808],[2267.53,0.018],[2267.52,0.03],[2267.51,0.009]],[[2267.56,0.661],[2267.57,0.011],[2267.58,0.009],[2267.59,0.018],[2267.6,0.092]]]
["binance-futures","ETHUSDT",1769990369739,[[2267.76,101.217],[2267.75,7.526],[2267.74,0.16],[2267.73,0.009],[2267.72,0.018]],[[2267.77,0.939],[2267.78,0.02],[2267.79,0.036],[2267.8,0.009],[2267.81,0.02]]]
["binance-futures","ETHUSDT",1769990369792,[[2267.84,126.121],[2267.83,7.527],[2267.81,0.021],[2267.8,0.029],[2267.79,4.137]],[[2267.85,0.261],[2267.86,0.018],[2267.88,0.02],[2267.89,0.31],[2267.9,0.021]]]
["binance-futures","ETHUSDT",1769990369843,[[2268.0,66.626],[2267.99,11.551],[2267.98,20.778],[2267.97,9.167],[2267.96,61.179]],[[2268.02,0.036],[2268.03,0.027],[2268.04,0.038],[2268.06,0.054],[2268.08,0.702]]]
["binance-futures","ETHUSDT",1769990369895,[[2268.19,71.471],[2268.18,74.329],[2268.17,91.555],[2268.16,40.742],[2268.15,19.085]],[[2268.2,0.462],[2268.21,0.018],[2268.22,0.02],[2268.23,0.009],[2268.24,0.948]]]
["binance-futures","ETHUSDT",1769990369947,[[2268.24,2.875],[2268.23,29.579],[2268.22,6.245],[2268.21,51.176],[2268.2,17.503]],[[2268.26,1.122],[2268.3,0.055],[2268.32,0.06],[2268.34,0.893],[2268.36,0.031]]]
["binance-futures","ETHUSDT",1769990369999,[[2268.25,91.309],[2268.24,8.451],[2268.23,2.225],[2268.22,5.418],[2268.21,4.157]],[[2268.26,0.048],[2268.27,0.07],[2268.3,0.039],[2268.32,0.033],[2268.33,0.449]]]
["binance-futures","ETHUSDT",1769990370052,[[2268.32,106.742],[2268.31,10.552],[2268.3,0.009],[2268.29,14.924],[2268.28,21.738]],[[2268.33,0.476],[2268.35,0.019],[2268.4,0.072],[2268.42,0.059],[2268.45,1.568]]]
["binance-futures","ETHUSDT",1769990370102,[[2268.33,55.519],[2268.32,90.036],[2268.31,0.039],[2268.3,0.033],[2268.29,0.009]],[[2268.34,0.646],[2268.35,0.019],[2268.36,0.021],[2268.39,0.009],[2268.4,0.072]]]
["binance-futures","ETHUSDT",1769990370154,[[2268.33,118.869],[2268.32,12.029],[2268.31,0.039],[2268.3,0.042],[2268.29,0.018]],[[2268.34,0.687],[2268.35,0.001],[2268.36,0.021],[2268.39,0.009],[2268.4,0.072]]]
["binance-futures","ETHUSDT",1769990370206,[[2268.33,119.488],[2268.32,12.029],[2268.31,0.039],[2268.3,0.042],[2268.29,0.018]],[[2268.34,0.553],[2268.35,0.001],[2268.36,0.021],[2268.39,0.009],[2268.4,0.072]]]
["binance-futures","ETHUSDT",1769990370311,[[2268.39,90.5],[2268.38,0.964],[2268.36,0.018],[2268.35,35.15],[2268.34,11.204]],[[2268.4,0.05],[2268.41,0.018],[2268.55,0.032],[2268.56,0.027],[2268.61,0.038]]]
["binance-futures","ETHUSDT",1769990370361,[[2268.42,118.465],[2268.41,0.019],[2268.4,0.024],[2268.39,7.743],[2268.38,0.029]],[[2268.43,0.075],[2268.45,1.99],[2268.47,0.033],[2268.48,0.009],[2268.49,0.036]]]
["binance-futures","ETHUSDT",1769990370414,[[2268.42,127.151],[2268.41,0.019],[2268.4,0.024],[2268.39,0.179],[2268.38,0.029]],[[2268.43,0.089],[2268.45,1.99],[2268.47,0.033],[2268.48,0.009],[2268.49,0.036]]]
["binance-futures","ETHUSDT",1769990370466,[[2268.42,124.736],[2268.41,0.019],[2268.4,0.024],[2268.39,0.179],[2268.38,0.029]],[[2268.43,0.123],[2268.45,1.999],[2268.47,0.033],[2268.48,0.009],[2268.49,0.036]]]
["binance-futures","ETHUSDT",1769990370517,[[2268.52,90.41],[2268.51,0.019],[2268.5,0.024],[2268.49,0.02],[2268.48,0.009]],[[2268.53,20.128],[2268.54,0.02],[2268.57,0.027],[2268.6,0.045],[2268.65,0.056]]]
["binance-futures","ETHUSDT",1769990370568,[[2268.52,90.41],[2268.51,0.019],[2268.5,0.024],[2268.49,0.02],[2268.48,0.009]],[[2268.53,32.212],[2268.54,0.02],[2268.55,0.033],[2268.57,0.027],[2268.6,0.045]]]
["binance-futures","ETHUSDT",1769990370621,[[2268.52,102.126],[2268.51,0.019],[2268.5,0.024],[2268.49,0.02],[2268.48,0.009]],[[2268.53,20.546],[2268.54,0.02],[2268.55,0.033],[2268.57,0.027],[2268.6,0.045]]]
["binance-futures","ETHUSDT",1769990370672,[[2268.52,102.153],[2268.51,0.019],[2268.5,0.024],[2268.49,0.02],[2268.48,0.009]],[[2268.53,20.324],[2268.54,0.02],[2268.55,0.033],[2268.57,0.027],[2268.6,0.045]]]
["binance-futures","ETHUSDT",1769990370725,[[2268.52,27.698],[2268.51,0.01],[2268.5,0.033],[2268.49,0.02],[2268.48,0.009]],[[2268.53,30.532],[2268.54,0.02],[2268.55,0.033],[2268.57,0.027],[2268.6,0.045]]]
["binance-futures","ETHUSDT",1769990370775,[],[[2268.46,100.118],[2268.47,1.383],[2268.49,0.009],[2268.5,48.29],[2268.51,3.548]]]
["binance-futures","ETHUSDT",1769990370827,[[2268.45,15.824],[2268.42,0.281],[2268.41,0.018],[2268.39,0.468],[2268.38,0.029]],[[2268.46,78.511],[2268.47,0.019],[2268.49,5.813],[2268.5,0.009],[2268.51,0.05]]]
["binance-futures","ETHUSDT",1769990370881,[[2268.45,15.851],[2268.42,0.281],[2268.41,0.018],[2268.4,0.018],[2268.39,0.468]],[[2268.46,70.929],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990370931,[[2268.45,4.602],[2268.42,0.028],[2268.41,0.018],[2268.4,0.018],[2268.39,0.468]],[[2268.46,76.256],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990370983,[[2268.45,4.602],[2268.44,0.009],[2268.42,0.028],[2268.41,0.018],[2268.4,0.018]],[[2268.46,76.256],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371035,[[2268.45,6.202],[2268.44,0.009],[2268.42,0.028],[2268.41,0.029],[2268.4,0.018]],[[2268.46,76.256],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371095,[[2268.45,6.202],[2268.44,0.009],[2268.42,0.028],[2268.41,0.029],[2268.4,0.018]],[[2268.46,76.338],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371146,[[2268.45,6.202],[2268.44,0.02],[2268.42,0.028],[2268.41,0.029],[2268.4,0.018]],[[2268.46,73.17],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371203,[[2268.45,6.156],[2268.44,0.02],[2268.42,0.028],[2268.41,0.029],[2268.4,0.018]],[[2268.46,73.072],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371254,[[2268.45,19.026],[2268.44,0.02],[2268.42,0.028],[2268.41,0.029],[2268.4,0.018]],[[2268.46,73.087],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371306,[[2268.45,19.026],[2268.44,0.02],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,73.087],[2268.47,0.019],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371362,[[2268.45,39.372],[2268.44,0.03],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,55.061],[2268.47,0.045],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371413,[[2268.45,39.373],[2268.44,0.03],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,49.413],[2268.47,0.045],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371520,[[2268.45,39.373],[2268.44,0.03],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,49.763],[2268.47,0.054],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371573,[[2268.45,27.891],[2268.44,0.03],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,49.778],[2268.47,0.054],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371621,[[2268.45,11.842],[2268.44,0.02],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,49.778],[2268.47,0.054],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371679,[[2268.45,71.452],[2268.44,0.03],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,51.969],[2268.47,0.054],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371732,[[2268.45,71.47],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.018]],[[2268.46,25.076],[2268.47,0.045],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371784,[[2268.45,80.324],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.027]],[[2268.46,17.455],[2268.47,0.035],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371831,[[2268.45,80.347],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,15.478],[2268.47,0.035],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371890,[[2268.45,81.589],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,15.095],[2268.47,0.035],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371943,[[2268.45,80.347],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,13.42],[2268.47,0.035],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990371996,[[2268.45,80.347],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,4.79],[2268.47,0.035],[2268.49,1.151],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372048,[[2268.45,80.331],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,4.775],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372102,[[2268.45,80.331],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,13.764],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372152,[[2268.45,80.331],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,13.793],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372256,[[2268.45,80.331],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.42],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372307,[[2268.45,79.758],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.41],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372373,[[2268.45,81.452],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.35],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372424,[[2268.45,81.462],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.25],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372478,[[2268.45,81.462],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,11.144],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372527,[[2268.45,81.462],[2268.44,0.039],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,11.352],[2268.47,0.035],[2268.49,0.009],[2268.5,0.018],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372582,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.31],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372631,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.383],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372685,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,12.278],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372749,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,11.14],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372801,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,10.78],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372829,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,11.121],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990372907,[[2268.45,81.462],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,19.792],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373008,[[2268.45,83.496],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.947]],[[2268.46,19.783],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373068,[[2268.45,83.531],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,19.74],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373178,[[2268.45,84.084],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,19.74],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373243,[[2268.45,84.093],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,18.983],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373294,[[2268.45,84.084],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,10.344],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373342,[[2268.45,84.084],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,10.363],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373403,[[2268.45,84.019],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,7.354],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373451,[[2268.45,84.02],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,32.584],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373506,[[2268.45,84.02],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,30.9],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373604,[[2268.45,83.82],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,29.662],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373819,[[2268.45,47.97],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.007]],[[2268.46,29.671],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373875,[[2268.45,47.97],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.087]],[[2268.46,29.446],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990373988,[[2268.45,47.97],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,29.342],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374038,[[2268.45,47.935],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,31.973],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374087,[[2268.45,47.935],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,31.915],[2268.47,0.045],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374147,[[2268.45,62.846],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,3.045],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374199,[[2268.45,62.846],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,1.032],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374249,[[2268.45,62.846],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,0.917],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374305,[[2268.45,62.846],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,0.927],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374404,[[2268.45,62.837],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,0.927],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374464,[[2268.45,59.597],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,5.823],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374519,[[2268.45,59.637],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,16.083],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.038]]]
["binance-futures","ETHUSDT",1769990374567,[[2268.45,59.637],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,16.101],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374625,[[2268.45,44.726],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.087]],[[2268.46,17.815],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374676,[[2268.45,44.726],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,17.716],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374777,[[2268.45,44.681],[2268.44,0.048],[2268.42,0.028],[2268.41,0.038],[2268.4,0.087]],[[2268.46,16.623],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374833,[[2268.45,44.672],[2268.44,1.148],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,16.623],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374888,[[2268.45,44.672],[2268.44,1.148],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,18.216],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374945,[[2268.45,44.672],[2268.44,1.148],[2268.42,0.028],[2268.41,0.038],[2268.4,0.546]],[[2268.46,16.865],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990374997,[[2268.45,44.672],[2268.44,1.148],[2268.42,0.028],[2268.41,0.038],[2268.4,1.125]],[[2268.46,15.174],[2268.47,0.035],[2268.49,0.009],[2268.5,0.009],[2268.51,0.478]]]
["binance-futures","ETHUSDT",1769990375049,[[2268.5,121.889],[2268.49,9.728],[2268.47,0.009],[2268.46,0.018],[2268.45,43.34]],[[2268.51,0.056],[2268.52,1.147],[2268.54,0.055],[2268.6,0.041],[2268.62,0.036]]]
["binance-futures","ETHUSDT",1769990375102,[[2268.5,108.326],[2268.49,6.003],[2268.47,0.009],[2268.46,0.018],[2268.45,42.76]],[[2268.51,0.056],[2268.52,0.284],[2268.54,0.055],[2268.56,0.486],[2268.6,0.041]]]
["binance-futures","ETHUSDT",1769990375153,[[2268.52,136.599],[2268.51,3.852],[2268.5,0.553],[2268.49,0.03],[2268.48,0.009]],[[2268.53,5.649],[2268.54,0.019],[2268.56,0.486],[2268.6,0.027],[2268.7,0.058]]]
["binance-futures","ETHUSDT",1769990375205,[[2268.52,128.886],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,5.873],[2268.54,0.019],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375257,[[2268.52,128.886],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,9.974],[2268.54,0.019],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375309,[[2268.52,99.37],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,38.795],[2268.54,0.029],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375363,[[2268.52,90.027],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,38.795],[2268.54,0.029],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375414,[[2268.52,79.005],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,35.824],[2268.54,0.029],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375467,[[2268.52,79.279],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,35.824],[2268.54,0.029],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375516,[[2268.52,79.279],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,34.149],[2268.54,0.029],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375569,[[2268.52,79.279],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,19.806],[2268.54,0.019],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375627,[[2268.52,77.561],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.009]],[[2268.53,19.815],[2268.54,0.019],[2268.56,0.486],[2268.6,0.027],[2268.62,0.022]]]
["binance-futures","ETHUSDT",1769990375681,[[2268.52,75.798],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,19.815],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990375733,[[2268.52,75.798],[2268.51,7.074],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.452],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990375780,[[2268.52,44.742],[2268.51,7.059],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.746],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990375836,[[2268.52,44.742],[2268.51,7.068],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.746],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990375892,[[2268.52,46.552],[2268.51,7.068],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.746],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990375999,[[2268.52,46.452],[2268.51,7.068],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.746],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376049,[[2268.52,45.778],[2268.51,7.068],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.746],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376113,[[2268.52,44.491],[2268.51,7.068],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,17.874],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376219,[[2268.52,44.543],[2268.51,7.068],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,17.874],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376268,[[2268.52,44.482],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,17.761],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376325,[[2268.52,44.482],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,17.789],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376488,[[2268.52,44.457],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.564],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376550,[[2268.52,44.469],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.436],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376660,[[2268.52,44.469],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.525],[2268.54,0.019],[2268.56,0.486],[2268.6,0.919],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376709,[[2268.52,44.469],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,18.525],[2268.54,0.019],[2268.56,0.486],[2268.6,0.027],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376768,[[2268.52,44.469],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,17.825],[2268.54,0.019],[2268.56,0.495],[2268.6,0.027],[2268.61,0.047]]]
["binance-futures","ETHUSDT",1769990376923,[[2268.52,44.496],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,3.275],[2268.54,0.019],[2268.56,0.485],[2268.59,0.036],[2268.6,0.027]]]
["binance-futures","ETHUSDT",1769990376968,[[2268.52,44.487],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,14.643],[2268.54,0.019],[2268.56,0.467],[2268.57,0.009],[2268.59,0.018]]]
["binance-futures","ETHUSDT",1769990377026,[[2268.52,44.487],[2268.51,0.018],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,14.555],[2268.54,0.019],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377128,[[2268.52,35.857],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,14.398],[2268.54,0.019],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377180,[[2268.52,35.857],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,13.926],[2268.54,0.028],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377286,[[2268.52,35.857],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,12.943],[2268.54,0.019],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377399,[[2268.52,35.857],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,12.887],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377448,[[2268.52,35.857],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,12.581],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377511,[[2268.52,36.274],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,12.715],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377668,[[2268.52,36.274],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,4.862],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377716,[[2268.52,36.274],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,2.166],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377773,[[2268.52,36.274],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,2.18],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377837,[[2268.52,36.274],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,2.093],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377903,[[2268.52,37.596],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,2.093],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990377952,[[2268.52,37.584],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,2.102],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990378118,[[2268.52,37.584],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,1.695],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990378173,[[2268.52,37.573],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,1.695],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990378225,[[2268.52,37.573],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,1.598],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990378270,[[2268.52,44.346],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.018]],[[2268.53,1.607],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990378328,[[2268.52,44.346],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.45],[2268.54,0.054],[2268.56,0.467],[2268.57,0.009],[2268.58,0.078]]]
["binance-futures","ETHUSDT",1769990378437,[[2268.52,44.346],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.45],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.087]]]
["binance-futures","ETHUSDT",1769990378492,[[2268.52,44.344],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.503],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.087]]]
["binance-futures","ETHUSDT",1769990378645,[[2268.52,44.234],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.455],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.087]]]
["binance-futures","ETHUSDT",1769990378753,[[2268.52,44.234],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.455],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.047]]]
["binance-futures","ETHUSDT",1769990378917,[[2268.52,44.225],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.455],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.047]]]
["binance-futures","ETHUSDT",1769990378976,[[2268.52,44.225],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.351],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.047]]]
["binance-futures","ETHUSDT",1769990379295,[[2268.52,44.266],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.351],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.047]]]
["binance-futures","ETHUSDT",1769990379405,[[2268.52,44.256],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.351],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.047]]]
["binance-futures","ETHUSDT",1769990379496,[[2268.52,44.256],[2268.51,0.009],[2268.5,0.009],[2268.49,0.03],[2268.48,0.027]],[[2268.53,1.696],[2268.54,0.045],[2268.56,0.467],[2268.57,0.009],[2268.58,0.047]]]
["binance-futures","ETHUSDT",1769990379629,[[2268.68,117.055],[2268.67,46.682],[2268.66,0.01],[2268.65,12.01],[2268.64,5.193]],[[2268.69,0.102],[2268.7,0.048],[2268.72,0.04],[2268.73,0.02],[2268.74,0.011]]]
["binance-futures","ETHUSDT",1769990379681,[[2268.68,127.862],[2268.67,9.855],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,2.262],[2268.7,0.039],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990379733,[[2268.68,127.903],[2268.67,7.112],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,2.282],[2268.7,0.039],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990379784,[[2268.68,127.953],[2268.67,7.112],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,2.296],[2268.7,0.039],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990379836,[[2268.68,127.941],[2268.67,7.112],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,2.284],[2268.7,0.039],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990379888,[[2268.68,139.944],[2268.67,7.112],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,2.284],[2268.7,0.039],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990379942,[[2268.68,139.98],[2268.67,7.112],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.832],[2268.7,0.05],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990379995,[[2268.68,139.98],[2268.67,8.212],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.78],[2268.7,0.05],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990380050,[[2268.68,138.989],[2268.67,8.212],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.78],[2268.7,0.041],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990380107,[[2268.68,139.839],[2268.67,8.212],[2268.66,0.019],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.161],[2268.7,0.041],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990380168,[[2268.68,142.118],[2268.67,8.212],[2268.66,0.028],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.19],[2268.7,0.041],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990380219,[[2268.68,142.108],[2268.67,8.212],[2268.66,0.028],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.19],[2268.7,0.041],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990380276,[[2268.68,140.782],[2268.67,4.993],[2268.66,0.028],[2268.65,0.03],[2268.64,0.027]],[[2268.69,1.19],[2268.7,0.041],[2268.71,0.018],[2268.72,0.04],[2268.73,0.02]]]
["binance-futures","ETHUSDT",1769990380327,[[2268.68,33.575],[2268.67,2.142],[2268.66,0.028],[2268.65,0.03],[2268.64,1.3]],[[2268.69,41.516],[2268.7,0.051],[2268.72,0.04],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380379,[[2268.68,31.007],[2268.67,1.1],[2268.66,0.695],[2268.65,0.03],[2268.64,1.3]],[[2268.69,41.534],[2268.7,0.06],[2268.72,0.04],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380435,[[2268.68,30.943],[2268.67,1.1],[2268.66,0.695],[2268.65,0.03],[2268.64,1.3]],[[2268.69,34.129],[2268.7,0.051],[2268.72,0.04],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380540,[[2268.68,31.384],[2268.67,1.1],[2268.66,0.695],[2268.65,0.03],[2268.64,1.3]],[[2268.69,34.129],[2268.7,0.051],[2268.72,0.04],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380704,[[2268.68,31.585],[2268.67,1.1],[2268.66,0.695],[2268.65,0.03],[2268.64,1.3]],[[2268.69,34.118],[2268.7,0.051],[2268.72,0.049],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380767,[[2268.68,31.585],[2268.67,1.1],[2268.66,0.695],[2268.65,0.03],[2268.64,1.3]],[[2268.69,34.238],[2268.7,0.051],[2268.72,0.049],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380829,[[2268.68,71.271],[2268.67,1.109],[2268.66,0.695],[2268.65,1.065],[2268.64,1.3]],[[2268.69,34.238],[2268.7,0.051],[2268.72,0.049],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380944,[[2268.68,71.271],[2268.67,1.109],[2268.66,0.695],[2268.65,0.678],[2268.64,1.3]],[[2268.69,34.238],[2268.7,0.051],[2268.72,0.049],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990380992,[[2268.68,86.182],[2268.67,1.109],[2268.66,0.695],[2268.65,0.678],[2268.64,1.3]],[[2268.69,1.237],[2268.7,0.032],[2268.72,0.049],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990381049,[[2268.68,85.638],[2268.67,1.109],[2268.66,0.695],[2268.65,0.678],[2268.64,1.3]],[[2268.69,1.432],[2268.7,0.032],[2268.72,0.049],[2268.73,0.02],[2268.74,0.009]]]
["binance-futures","ETHUSDT",1769990381098,[[2268.68,85.638],[2268.67,1.109],[2268.66,0.695],[2268.65,0.678],[2268.64,1.3]],[[2268.69,29.451],[2268.7,0.042],[2268.72,0.049],[2268.73,0.02],[2268.74,0.009]]]
["binance-futures","ETHUSDT",1769990381154,[[2268.68,85.638],[2268.67,1.109],[2268.66,0.695],[2268.65,0.678],[2268.64,1.3]],[[2268.69,29.346],[2268.7,0.042],[2268.72,0.049],[2268.73,0.02],[2268.74,0.027]]]
["binance-futures","ETHUSDT",1769990381210,[],[[2268.54,87.858],[2268.55,122.222],[2268.56,1.374],[2268.57,4.868],[2268.58,34.253]]]
["binance-futures","ETHUSDT",1769990381263,[[2268.45,26.344],[2268.44,0.029],[2268.43,0.018],[2268.42,0.018],[2268.41,0.038]],[[2268.46,63.974],[2268.47,1.028],[2268.48,0.009],[2268.49,1.009],[2268.5,0.02]]]
["binance-futures","ETHUSDT",1769990381314,[[2268.45,0.198],[2268.44,0.029],[2268.43,0.018],[2268.42,0.018],[2268.41,0.038]],[[2268.46,82.339],[2268.47,0.019],[2268.48,0.009],[2268.49,0.009],[2268.5,0.02]]]
["binance-futures","ETHUSDT",1769990381365,[],[[2268.33,53.022],[2268.34,17.577],[2268.35,27.718],[2268.36,11.106],[2268.37,0.43]]]
["binance-futures","ETHUSDT",1769990381418,[[2268.32,0.081],[2268.29,0.078],[2268.25,0.038],[2268.21,0.03],[2268.19,0.018]],[[2268.33,43.408],[2268.34,0.01],[2268.36,3.524],[2268.37,0.009],[2268.38,0.027]]]
["binance-futures","ETHUSDT",1769990381469,[[2268.32,0.09],[2268.29,0.078],[2268.26,0.009],[2268.25,0.038],[2268.23,1.589]],[[2268.33,87.11],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.247]]]
["binance-futures","ETHUSDT",1769990381522,[[2268.32,0.09],[2268.29,0.078],[2268.28,0.029],[2268.27,0.028],[2268.26,0.009]],[[2268.33,85.453],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.247]]]
["binance-futures","ETHUSDT",1769990381572,[[2268.32,0.09],[2268.29,0.078],[2268.28,0.029],[2268.27,0.028],[2268.26,0.009]],[[2268.33,85.467],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.247]]]
["binance-futures","ETHUSDT",1769990381624,[[2268.32,27.216],[2268.31,0.03],[2268.29,0.078],[2268.28,0.029],[2268.27,0.028]],[[2268.33,88.961],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.337]]]
["binance-futures","ETHUSDT",1769990381678,[[2268.32,19.797],[2268.31,0.02],[2268.29,0.078],[2268.28,0.029],[2268.27,0.046]],[[2268.33,88.961],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.337]]]
["binance-futures","ETHUSDT",1769990381730,[[2268.32,0.072],[2268.31,0.02],[2268.29,0.078],[2268.28,0.029],[2268.27,0.046]],[[2268.33,89.0],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.337]]]
["binance-futures","ETHUSDT",1769990381784,[[2268.32,0.072],[2268.31,0.02],[2268.29,0.078],[2268.28,0.029],[2268.27,0.046]],[[2268.33,52.089],[2268.34,0.028],[2268.36,0.02],[2268.37,0.009],[2268.38,0.337]]]
["binance-futures","ETHUSDT",1769990381834,[],[[2268.24,58.708],[2268.25,1.019],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990381886,[[2268.23,24.613],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782],[2267.88,1.14]],[[2268.24,60.99],[2268.25,0.019],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990381937,[[2268.23,24.627],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782],[2267.88,1.14]],[[2268.24,61.297],[2268.25,0.019],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382037,[[2268.23,24.627],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782],[2267.88,1.14]],[[2268.24,61.298],[2268.25,0.019],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382099,[[2268.23,24.908],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782],[2267.88,1.14]],[[2268.24,61.281],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382145,[[2268.23,24.908],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782],[2267.88,1.14]],[[2268.24,61.299],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382204,[[2268.23,22.245],[2268.22,0.01],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782]],[[2268.24,61.299],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382252,[[2268.23,22.245],[2268.22,0.01],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782]],[[2268.24,73.007],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382300,[[2268.23,33.911],[2268.22,0.01],[2268.18,0.057],[2268.17,0.009],[2267.97,1.782]],[[2268.24,70.362],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382357,[[2268.23,33.925],[2268.22,0.01],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009]],[[2268.24,70.362],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382411,[[2268.23,33.925],[2268.22,0.01],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009]],[[2268.24,70.238],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382467,[[2268.23,35.601],[2268.22,0.01],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009]],[[2268.24,56.558],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382521,[[2268.23,35.61],[2268.22,0.01],[2268.21,0.029],[2268.18,0.057],[2268.17,0.565]],[[2268.24,54.91],[2268.25,0.028],[2268.26,0.662],[2268.27,0.02],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382568,[[2268.23,35.601],[2268.22,0.01],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009]],[[2268.24,55.341],[2268.25,0.028],[2268.26,0.662],[2268.27,0.029],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382634,[[2268.23,15.254],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009]],[[2268.24,64.401],[2268.25,0.028],[2268.26,0.662],[2268.27,0.029],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382689,[[2268.23,15.254],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009],[2268.12,1.027]],[[2268.24,63.664],[2268.25,0.028],[2268.26,0.662],[2268.27,0.029],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382738,[[2268.23,15.754],[2268.21,0.029],[2268.18,0.057],[2268.17,0.009],[2268.12,1.027]],[[2268.24,66.309],[2268.25,0.028],[2268.26,0.662],[2268.27,0.029],[2268.28,0.009]]]
["binance-futures","ETHUSDT",1769990382805,[[2268.16,0.053],[2268.12,1.027]],[[2268.17,20.661],[2268.19,15.378],[2268.2,6.861],[2268.21,13.829],[2268.22,25.625]]]
["binance-futures","ETHUSDT",1769990382857,[[2268.1,0.032],[2268.09,0.028],[2268.08,0.027],[2268.06,0.077],[2268.05,0.009]],[[2268.11,4.613],[2268.12,60.682],[2268.13,31.444],[2268.14,40.526],[2268.15,45.441]]]
["binance-futures","ETHUSDT",1769990382910,[[2268.06,0.163],[2268.05,0.028]],[[2268.07,59.492],[2268.08,0.052],[2268.09,0.009],[2268.1,0.009],[2268.11,27.252]]]
["binance-futures","ETHUSDT",1769990382961,[[2268.06,0.177],[2268.05,0.018],[2267.8,0.46],[2267.77,1.141],[2267.73,0.073]],[[2268.07,59.856],[2268.08,0.052],[2268.09,0.009],[2268.1,0.009],[2268.11,27.252]]]
["binance-futures","ETHUSDT",1769990383012,[[2268.06,13.518],[2268.05,0.018],[2267.99,0.067],[2267.97,1.761],[2267.95,0.378]],[[2268.07,64.8],[2268.08,0.052],[2268.09,0.009],[2268.1,0.009],[2268.11,9.752]]]
["binance-futures","ETHUSDT",1769990383062,[[2268.06,13.518],[2268.05,0.018],[2267.99,0.067],[2267.97,1.761],[2267.95,0.378]],[[2268.07,65.259],[2268.08,0.052],[2268.09,0.009],[2268.1,0.009],[2268.11,9.752]]]
["binance-futures","ETHUSDT",1769990383118,[[2268.06,1.137],[2268.05,0.018],[2267.99,0.067],[2267.97,1.761],[2267.95,0.378]],[[2268.07,65.333],[2268.08,0.052],[2268.09,0.009],[2268.1,0.009],[2268.11,9.752]]]
["binance-futures","ETHUSDT",1769990383170,[[2268.06,0.195],[2268.05,0.018],[2267.99,0.037],[2267.97,1.743],[2267.95,0.36]],[[2268.07,65.333],[2268.08,0.052],[2268.09,0.018],[2268.1,0.009],[2268.11,9.752]]]
["binance-futures","ETHUSDT",1769990383273,[[2267.97,14.096],[2267.96,0.025],[2267.95,0.36]],[[2267.98,63.964],[2267.99,0.019],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383325,[[2267.97,9.232],[2267.96,0.035],[2267.95,0.36],[2267.94,0.983],[2267.8,0.472]],[[2267.98,45.502],[2267.99,0.019],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383377,[[2267.97,9.232],[2267.96,0.025],[2267.95,0.36],[2267.94,0.983],[2267.88,0.037]],[[2267.98,46.24],[2267.99,0.045],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383429,[[2267.97,9.232],[2267.96,0.034],[2267.95,0.36],[2267.94,0.983],[2267.88,0.037]],[[2267.98,46.681],[2267.99,0.045],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383480,[[2267.97,0.816],[2267.96,0.02],[2267.95,0.009],[2267.94,0.983],[2267.88,0.037]],[[2267.98,54.085],[2267.99,0.045],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383532,[[2267.97,1.636],[2267.96,0.02],[2267.95,0.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,53.725],[2267.99,0.045],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383582,[[2267.97,1.636],[2267.96,0.02],[2267.95,0.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,53.734],[2267.99,0.045],[2268.0,0.009],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990383633,[[2267.97,1.636],[2267.96,0.02],[2267.95,0.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,54.324],[2267.99,0.045],[2268.0,0.009],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990383689,[[2267.97,1.636],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,47.905],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990383745,[[2267.97,1.636],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,50.54],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990383797,[[2267.97,1.623],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,50.542],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990383842,[[2267.97,1.623],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.02]],[[2267.98,50.496],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990383899,[[2267.97,1.623],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,50.496],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990383954,[[2267.97,1.623],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,50.479],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990384038,[[2267.97,1.614],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,50.761],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990384114,[[2267.97,1.614],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,50.769],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990384163,[[2267.97,1.614],[2267.96,0.02],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,50.72],[2267.99,0.045],[2268.0,0.018],[2268.01,0.02],[2268.02,0.099]]]
["binance-futures","ETHUSDT",1769990384219,[[2267.97,42.731],[2267.96,0.039],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,28.848],[2267.99,0.036],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384275,[[2267.97,42.731],[2267.96,0.039],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,15.311],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384425,[[2267.97,42.731],[2267.96,0.039],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,7.935],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384490,[[2267.97,42.741],[2267.96,0.039],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.575],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384540,[[2267.97,42.741],[2267.96,0.03],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.601],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384597,[[2267.97,42.493],[2267.96,0.03],[2267.95,1.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.601],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384694,[[2267.97,42.462],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.512],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384760,[[2267.97,42.462],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.523],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990384968,[[2267.97,42.48],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,9.061],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385081,[[2267.97,41.927],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.687],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385138,[[2267.97,41.949],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.687],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385191,[[2267.97,41.939],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.697],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385244,[[2267.97,41.949],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.705],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385301,[[2267.97,42.308],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,9.763],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385404,[[2267.97,42.308],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,10.679],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385436,[[2267.97,42.308],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,10.688],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385515,[[2267.97,42.308],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,9.013],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385581,[[2267.97,42.308],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.417],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385636,[[2267.97,56.953],[2267.96,0.03],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,3.493],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385687,[[2267.97,56.953],[2267.96,0.03],[2267.95,0.573],[2267.94,0.983],[2267.93,0.029]],[[2267.98,2.964],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385738,[[2267.97,56.953],[2267.96,0.03],[2267.95,0.573],[2267.94,0.983],[2267.93,0.029]],[[2267.98,7.873],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385846,[[2267.97,27.175],[2267.96,0.021],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,16.521],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990385900,[[2267.97,12.264],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,16.521],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990386004,[[2267.97,20.381],[2267.96,0.021],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,18.799],[2267.99,0.026],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990386060,[[2267.97,20.212],[2267.96,0.021],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,24.559],[2267.99,0.036],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990386102,[[2267.97,9.432],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,24.559],[2267.99,0.036],[2268.0,0.018],[2268.01,0.02],[2268.02,0.009]]]
["binance-futures","ETHUSDT",1769990386161,[[2267.97,9.432],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,24.559],[2267.99,0.036],[2268.0,0.018],[2268.01,0.02],[2268.02,0.018]]]
["binance-futures","ETHUSDT",1769990386259,[[2267.97,16.833],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,24.55],[2267.99,0.036],[2268.0,0.027],[2268.01,0.02],[2268.02,0.018]]]
["binance-futures","ETHUSDT",1769990386387,[[2267.97,16.851],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,25.232],[2267.99,0.036],[2268.0,0.027],[2268.01,0.02],[2268.02,0.018]]]
["binance-futures","ETHUSDT",1769990386439,[[2267.97,16.851],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,21.053],[2267.99,0.01],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027]]]
["binance-futures","ETHUSDT",1769990386490,[[2267.97,16.851],[2267.96,0.011],[2267.95,0.009],[2267.94,0.983],[2267.93,0.029]],[[2267.98,8.596],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.13,1.217]]]
["binance-futures","ETHUSDT",1769990386544,[[2267.97,17.278],[2267.96,0.011],[2267.95,0.009],[2267.94,2.697],[2267.93,0.029]],[[2267.98,8.596],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.11,1.57]]]
["binance-futures","ETHUSDT",1769990386598,[[2267.97,17.278],[2267.96,0.011],[2267.95,0.009],[2267.94,2.697],[2267.93,0.029]],[[2267.98,8.067],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.11,1.57]]]
["binance-futures","ETHUSDT",1769990386649,[[2267.97,17.278],[2267.96,0.011],[2267.95,0.009],[2267.94,2.697],[2267.93,0.029]],[[2267.98,8.067],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.11,0.641]]]
["binance-futures","ETHUSDT",1769990386705,[[2267.97,16.917],[2267.96,0.011],[2267.95,0.829],[2267.94,2.697],[2267.93,0.029]],[[2267.98,7.967],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.04,0.038]]]
["binance-futures","ETHUSDT",1769990386810,[[2267.97,16.917],[2267.96,0.011],[2267.95,0.009],[2267.94,2.697],[2267.93,0.029]],[[2267.98,7.967],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.04,0.038]]]
["binance-futures","ETHUSDT",1769990386917,[[2267.97,16.917],[2267.96,0.011],[2267.95,0.829],[2267.94,2.697],[2267.93,0.029]],[[2267.98,8.027],[2268.0,0.027],[2268.01,0.02],[2268.02,0.027],[2268.04,0.038]]]
["binance-futures","ETHUSDT",1769990386974,[[2267.97,31.828],[2267.96,0.021],[2267.95,0.829],[2267.94,2.697],[2267.93,0.029]],[[2267.98,1.47],[2268.0,0.018],[2268.01,0.02],[2268.02,0.027],[2268.04,0.038]]]
["binance-futures","ETHUSDT",1769990387027,[[2267.97,31.828],[2267.96,0.021],[2267.95,0.829],[2267.94,2.697],[2267.93,0.029]],[[2267.98,2.798],[2268.0,0.018],[2268.01,0.02],[2268.02,0.027],[2268.03,0.009]]]
["binance-futures","ETHUSDT",1769990387078,[[2267.97,31.828],[2267.96,0.021],[2267.95,0.829],[2267.94,2.697],[2267.93,0.029]],[[2267.98,1.84],[2268.0,0.018],[2268.01,0.02],[2268.02,0.027],[2268.03,0.009]]]
["binance-futures","ETHUSDT",1769990387132,[[2267.97,31.828],[2267.96,0.021],[2267.95,0.829],[2267.94,2.697],[2267.93,0.029]],[[2267.98,1.4],[2268.0,0.018],[2268.01,0.02],[2268.02,0.027],[2268.03,0.009]]]
["binance-futures","ETHUSDT",1769990387189,[[2268.13,175.028],[2268.12,3.319],[2268.11,45.913],[2268.1,10.619],[2268.09,0.02]],[[2268.14,0.027],[2268.15,0.011],[2268.16,0.036],[2268.18,0.03],[2268.19,0.021]]]
["binance-futures","ETHUSDT",1769990387242,[[2268.23,69.51],[2268.22,0.037],[2268.21,0.021],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.806],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.018]]]
["binance-futures","ETHUSDT",1769990387293,[[2268.23,72.164],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.839],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387345,[[2268.23,72.196],[2268.22,0.019],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.801],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387401,[[2268.23,72.196],[2268.22,0.019],[2268.2,0.029],[2268.19,0.032],[2267.98,2.243]],[[2268.24,8.812],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387453,[[2268.23,72.196],[2268.22,0.019],[2268.2,0.029],[2268.19,0.032],[2267.98,2.243]],[[2268.24,8.785],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387508,[[2268.23,72.206],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.47],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387554,[[2268.23,72.215],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.466],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387610,[[2268.23,70.433],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.466],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387721,[[2268.23,70.538],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.032]],[[2268.24,8.466],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387769,[[2268.23,63.475],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.009]],[[2268.24,8.466],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387826,[[2268.23,63.456],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.009]],[[2268.24,8.466],[2268.25,0.009],[2268.26,0.01],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387882,[[2268.23,63.456],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.009]],[[2268.24,8.748],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990387996,[[2268.23,63.192],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,8.748],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990388218,[[2268.23,63.661],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,17.378],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990388271,[[2268.23,63.757],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,17.396],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990388326,[[2268.23,63.757],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,17.413],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.036]]]
["binance-futures","ETHUSDT",1769990388382,[[2268.23,63.757],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,17.413],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.045]]]
["binance-futures","ETHUSDT",1769990388442,[[2268.23,63.747],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,8.851],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.045]]]
["binance-futures","ETHUSDT",1769990388502,[[2268.23,63.747],[2268.22,0.019],[2268.21,0.009],[2268.2,0.029],[2268.19,0.018]],[[2268.24,3.876],[2268.25,0.009],[2268.26,0.019],[2268.27,0.039],[2268.29,0.045]]]
["binance-futures","ETHUSDT",1769990388558,[[2268.38,98.795],[2268.37,0.019],[2268.35,5.418],[2268.34,13.897],[2268.33,8.668]],[[2268.39,1.838],[2268.4,0.03],[2268.42,0.104],[2268.43,0.041],[2268.44,0.018]]]
["binance-futures","ETHUSDT",1769990388609,[[2268.38,91.979],[2268.37,0.019],[2268.35,5.418],[2268.34,10.286],[2268.33,0.038]],[[2268.39,3.098],[2268.4,0.039],[2268.42,0.104],[2268.43,0.041],[2268.44,0.018]]]
["binance-futures","ETHUSDT",1769990388660,[[2268.38,91.817],[2268.37,0.019],[2268.36,2.879],[2268.35,5.418],[2268.34,0.009]],[[2268.39,3.107],[2268.4,0.039],[2268.42,0.058],[2268.43,0.041],[2268.44,0.018]]]
["binance-futures","ETHUSDT",1769990388715,[[2268.38,91.903],[2268.37,0.019],[2268.36,1.343],[2268.35,5.418],[2268.34,0.009]],[[2268.39,3.116],[2268.4,0.039],[2268.42,0.058],[2268.43,0.041],[2268.44,0.018]]]
["binance-futures","ETHUSDT",1769990388766,[[2268.38,91.903],[2268.37,0.019],[2268.36,1.343],[2268.35,5.418],[2268.34,0.009]],[[2268.39,6.308],[2268.4,0.039],[2268.42,0.04],[2268.43,0.041],[2268.84,15.73]]]
["binance-futures","ETHUSDT",1769990388818,[],[[2267.75,152.729],[2267.76,5.547],[2267.77,20.943],[2267.78,9.132],[2267.79,0.361]]]
["binance-futures","ETHUSDT",1769990388870,[[2267.6,40.818],[2267.59,0.01],[2267.58,0.009],[2267.57,0.009],[2267.56,0.018]],[[2267.61,3.903],[2267.62,4.673],[2267.63,0.009],[2267.64,0.011],[2267.65,0.027]]]
["binance-futures","ETHUSDT",1769990388922,[[2267.6,49.896],[2267.59,0.019],[2267.58,0.009],[2267.57,0.009],[2267.56,0.018]],[[2267.61,8.223],[2267.63,0.009],[2267.64,0.011],[2267.65,0.027],[2267.66,0.009]]]
["binance-futures","ETHUSDT",1769990388975,[[2267.6,51.805],[2267.59,0.028],[2267.58,0.02],[2267.57,0.009],[2267.56,0.018]],[[2267.61,1.707],[2267.63,0.009],[2267.64,0.011],[2267.65,0.027],[2267.66,0.027]]]
["binance-futures","ETHUSDT",1769990389030,[[2267.69,96.973],[2267.68,0.028],[2267.67,0.934],[2267.66,29.345],[2267.65,0.028]],[[2267.7,0.047],[2267.72,0.009],[2267.74,0.009],[2267.75,0.039],[2267.76,0.023]]]
["binance-futures","ETHUSDT",1769990389081,[[2267.69,96.973],[2267.68,0.028],[2267.67,6.24],[2267.66,0.02],[2267.65,0.018]],[[2267.7,0.047],[2267.72,0.009],[2267.74,0.009],[2267.75,0.039],[2267.76,0.009]]]
["binance-futures","ETHUSDT",1769990389133,[[2267.69,98.26],[2267.68,0.028],[2267.67,1.865],[2267.66,0.02],[2267.65,0.018]],[[2267.7,0.061],[2267.72,0.018],[2267.74,0.009],[2267.75,0.039],[2267.76,0.009]]]
["binance-futures","ETHUSDT",1769990389186,[[2267.79,112.35],[2267.78,0.019],[2267.77,0.011],[2267.76,0.018],[2267.75,4.268]],[[2267.8,0.229],[2267.81,0.024],[2267.83,0.009],[2267.86,0.009],[2267.87,0.037]]]
["binance-futures","ETHUSDT",1769990389238,[[2267.79,112.384],[2267.78,0.019],[2267.77,0.011],[2267.76,0.027],[2267.75,4.268]],[[2267.8,0.229],[2267.81,0.024],[2267.83,0.009],[2267.86,0.009],[2267.87,0.037]]]
["binance-futures","ETHUSDT",1769990389292,[[2267.79,121.211],[2267.78,0.019],[2267.77,0.011],[2267.76,0.027],[2267.75,4.268]],[[2267.8,0.243],[2267.81,0.024],[2267.83,0.009],[2267.86,0.009],[2267.87,0.037]]]
["binance-futures","ETHUSDT",1769990389344,[[2267.79,121.211],[2267.78,0.019],[2267.77,0.011],[2267.76,0.728],[2267.75,4.268]],[[2267.8,1.991],[2267.81,0.024],[2267.83,0.009],[2267.86,0.009],[2267.87,0.037]]]
["binance-futures","ETHUSDT",1769990389398,[[2267.79,112.043],[2267.78,0.019],[2267.77,0.011],[2267.76,0.728],[2267.75,4.268]],[[2267.8,6.985],[2267.81,0.006],[2267.82,0.02],[2267.83,0.009],[2267.85,0.038]]]
["binance-futures","ETHUSDT",1769990389449,[[2267.79,112.043],[2267.78,0.019],[2267.77,0.011],[2267.76,0.728],[2267.75,4.268]],[[2267.8,6.999],[2267.81,0.006],[2267.82,0.02],[2267.83,0.009],[2267.85,0.038]]]
["binance-futures","ETHUSDT",1769990389502,[[2267.94,106.74],[2267.93,0.019],[2267.92,3.702],[2267.91,0.009],[2267.9,0.02]],[[2267.95,0.036],[2267.97,0.029],[2267.99,0.018],[2268.0,0.059],[2268.01,0.02]]]
["binance-futures","ETHUSDT",1769990389552,[[2267.94,108.027],[2267.93,0.591],[2267.92,0.745],[2267.91,0.009],[2267.9,0.032]],[[2267.95,0.036],[2267.97,0.029],[2267.99,0.018],[2268.0,0.05],[2268.01,0.02]]]
["binance-futures","ETHUSDT",1769990389604,[[2268.12,78.542],[2268.11,0.019],[2268.09,0.018],[2268.08,8.648],[2268.07,0.756]],[[2268.13,5.425],[2268.15,0.009],[2268.16,0.009],[2268.17,0.009],[2268.18,0.048]]]
["binance-futures","ETHUSDT",1769990389656,[[2268.12,78.598],[2268.11,0.019],[2268.09,0.018],[2268.08,1.303],[2268.07,0.774]],[[2268.13,5.439],[2268.15,0.009],[2268.16,0.009],[2268.17,0.009],[2268.18,0.108]]]
["binance-futures","ETHUSDT",1769990389709,[[2268.12,78.598],[2268.11,0.019],[2268.09,0.018],[2268.08,1.302],[2268.07,0.774]],[[2268.13,0.08],[2268.15,0.009],[2268.16,0.009],[2268.17,0.009],[2268.18,0.108]]]
["binance-futures","ETHUSDT",1769990389761,[[2268.12,80.441],[2268.11,0.019],[2268.09,0.018],[2268.08,1.302],[2268.07,0.774]],[[2268.13,0.022],[2268.14,0.011],[2268.15,0.009],[2268.16,0.009],[2268.17,0.009]]]
["binance-futures","ETHUSDT",1769990389813,[[2268.2,109.992],[2268.19,7.14],[2268.17,0.009],[2268.16,0.02],[2268.15,0.009]],[[2268.21,0.224],[2268.24,0.03],[2268.25,0.009],[2268.28,0.02],[2268.29,0.009]]]
["binance-futures","ETHUSDT",1769990389865,[[2268.2,103.152],[2268.19,0.019],[2268.17,0.009],[2268.16,0.029],[2268.15,0.027]],[[2268.21,0.243],[2268.22,0.026],[2268.24,0.02],[2268.25,0.009],[2268.26,0.036]]]
["binance-futures","ETHUSDT",1769990389966,[[2268.2,97.987],[2268.19,0.019],[2268.17,0.009],[2268.16,0.029],[2268.15,0.027]],[[2268.21,13.81],[2268.22,0.026],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390018,[[2268.2,97.987],[2268.19,0.019],[2268.17,0.009],[2268.16,0.029],[2268.15,0.027]],[[2268.21,16.505],[2268.22,0.026],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390072,[[2268.2,97.987],[2268.19,0.019],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,16.505],[2268.22,0.026],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390126,[[2268.2,97.987],[2268.19,0.019],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,22.168],[2268.22,0.036],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390178,[[2268.2,21.406],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,39.041],[2268.22,0.045],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390230,[[2268.2,15.488],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,39.841],[2268.22,0.045],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390274,[[2268.2,24.198],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,39.841],[2268.22,0.045],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390329,[[2268.2,24.187],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,41.049],[2268.22,0.045],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390385,[[2268.2,24.197],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,39.859],[2268.22,0.045],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390433,[[2268.2,24.197],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,20.76],[2268.22,0.045],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390492,[[2268.2,24.197],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,0.943],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390542,[[2268.2,24.197],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,1.293],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390594,[[2268.2,24.197],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,3.193],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390646,[[2268.2,24.215],[2268.19,0.01],[2268.17,0.009],[2268.16,0.038],[2268.15,0.027]],[[2268.21,3.193],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.009]]]
["binance-futures","ETHUSDT",1769990390692,[[2268.2,24.224],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,3.298],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990390802,[[2268.2,24.233],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,3.203],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990390846,[[2268.2,24.223],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,17.512],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990390903,[[2268.2,24.146],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,17.512],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990390955,[[2268.2,24.146],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,17.526],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990391004,[[2268.2,24.295],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,17.526],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990391062,[[2268.2,24.295],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,17.754],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990391168,[[2268.2,24.295],[2268.19,0.01],[2268.18,0.009],[2268.17,0.009],[2268.16,0.038]],[[2268.21,17.526],[2268.22,0.035],[2268.23,0.009],[2268.24,0.02],[2268.25,0.018]]]
["binance-futures","ETHUSDT",1769990391220,[[2268.32,90.409],[2268.31,0.039],[2268.3,3.162],[2268.29,0.009],[2268.28,0.009]],[[2268.33,10.773],[2268.34,0.008],[2268.36,0.039],[2268.38,0.032],[2268.39,0.02]]]
["binance-futures","ETHUSDT",1769990391267,[[2268.32,72.791],[2268.31,0.039],[2268.3,0.021],[2268.29,0.009],[2268.28,4.987]],[[2268.33,11.791],[2268.34,0.008],[2268.36,0.039],[2268.38,0.05],[2268.39,0.02]]]
["binance-futures","ETHUSDT",1769990391318,[[2268.32,81.605],[2268.31,0.039],[2268.3,0.021],[2268.29,0.86],[2268.28,0.009]],[[2268.33,11.883],[2268.34,0.008],[2268.36,0.039],[2268.38,0.05],[2268.39,0.02]]]
["binance-futures","ETHUSDT",1769990391375,[[2268.32,81.617],[2268.31,0.039],[2268.3,0.021],[2268.29,0.009],[2268.28,0.009]],[[2268.33,4.301],[2268.34,0.008],[2268.36,0.039],[2268.38,0.05],[2268.39,0.02]]]
["binance-futures","ETHUSDT",1769990391428,[[2268.32,81.617],[2268.31,0.039],[2268.3,0.021],[2268.29,0.009],[2268.28,0.009]],[[2268.33,2.601],[2268.34,2.212],[2268.36,0.039],[2268.38,0.05],[2268.39,0.02]]]
["binance-futures","ETHUSDT",1769990391481,[[2268.32,81.617],[2268.31,0.039],[2268.3,0.021],[2268.29,0.009],[2268.28,0.009]],[[2268.33,1.93],[2268.34,2.212],[2268.36,0.039],[2268.38,0.05],[2268.39,0.02]]]
["binance-futures","ETHUSDT",1769990391532,[[2268.37,21.999],[2268.36,6.687],[2268.35,32.974],[2268.34,21.108],[2268.33,33.155]],[[2268.42,0.039],[2268.53,0.087],[2268.63,1.218],[2268.69,0.028],[2268.73,0.034]]]
["binance-futures","ETHUSDT",1769990391584,[[2268.41,92.968],[2268.4,24.179],[2268.38,0.009],[2268.37,0.02],[2268.36,0.009]],[[2268.42,0.185],[2268.43,0.009],[2268.45,0.039],[2268.47,0.069],[2268.48,0.009]]]
["binance-futures","ETHUSDT",1769990391636,[[2268.41,41.882],[2268.4,0.04],[2268.38,0.02],[2268.37,0.02],[2268.36,0.027]],[[2268.42,26.11],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990391687,[[2268.41,42.446],[2268.4,0.04],[2268.38,0.02],[2268.37,0.02],[2268.36,0.027]],[[2268.42,28.01],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990391740,[[2268.41,39.784],[2268.4,0.031],[2268.38,0.02],[2268.37,0.02],[2268.36,0.027]],[[2268.42,28.01],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990391796,[[2268.41,31.963],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,27.98],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990391848,[[2268.41,31.975],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,27.939],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990391902,[[2268.41,32.385],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,27.939],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990391957,[[2268.41,32.385],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,25.785],[2268.43,0.019],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392004,[[2268.41,32.385],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,14.103],[2268.43,0.009],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392109,[[2268.41,32.345],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.252],[2268.43,0.009],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392273,[[2268.41,31.957],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.252],[2268.43,0.009],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392326,[[2268.41,31.945],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.252],[2268.43,0.018],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392378,[[2268.41,31.959],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.252],[2268.43,0.018],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392479,[[2268.41,31.959],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,13.828],[2268.43,0.018],[2268.45,0.028],[2268.46,0.104],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392538,[[2268.41,31.968],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.162],[2268.43,0.018],[2268.45,0.028],[2268.46,0.544],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990392588,[[2268.41,31.959],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.165],[2268.43,0.04],[2268.44,0.022],[2268.45,0.028],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990392761,[[2268.41,31.959],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,11.665],[2268.43,0.04],[2268.44,0.022],[2268.45,0.028],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990392815,[[2268.41,31.959],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,11.665],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990392873,[[2268.41,30.917],[2268.4,0.022],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,17.069],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990392924,[[2268.41,39.033],[2268.4,0.022],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,11.891],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393028,[[2268.41,39.038],[2268.4,0.022],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,11.838],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393082,[[2268.41,39.038],[2268.4,0.022],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,11.731],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393227,[[2268.41,39.056],[2268.4,0.022],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.09],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393292,[[2268.41,48.386],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.09],[2268.43,0.04],[2268.44,0.022],[2268.45,0.037],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393340,[[2268.41,48.357],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,12.103],[2268.43,0.04],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393509,[[2268.41,48.357],[2268.4,0.031],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,19.049],[2268.43,0.04],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393618,[[2268.41,39.67],[2268.4,0.022],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,19.049],[2268.43,0.04],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393671,[[2268.41,39.67],[2268.4,0.022],[2268.39,0.075],[2268.38,0.02],[2268.37,0.02]],[[2268.42,18.558],[2268.43,0.04],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393724,[[2268.41,10.249],[2268.4,0.012],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,27.167],[2268.43,1.756],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393775,[[2268.41,9.895],[2268.4,0.012],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,30.272],[2268.43,1.756],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393830,[[2268.41,5.034],[2268.4,0.012],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,32.988],[2268.43,1.756],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990393990,[[2268.41,5.934],[2268.4,0.012],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,31.392],[2268.43,1.756],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990394040,[[2268.41,5.634],[2268.4,0.023],[2268.39,0.018],[2268.38,0.02],[2268.37,0.02]],[[2268.42,33.307],[2268.43,1.756],[2268.44,0.022],[2268.45,0.046],[2268.46,0.544]]]
["binance-futures","ETHUSDT",1769990394095,[],[[2268.27,90.09],[2268.28,0.019],[2268.29,0.662],[2268.3,47.399],[2268.31,0.051]]]
["binance-futures","ETHUSDT",1769990394146,[[2268.26,20.665],[2268.25,0.01],[2268.03,0.07],[2268.02,4.169],[2267.95,0.087]],[[2268.27,52.793],[2268.28,0.239],[2268.29,26.588],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394198,[[2268.26,20.665],[2268.25,0.01],[2268.16,0.039],[2268.03,0.745],[2268.02,4.169]],[[2268.27,51.406],[2268.28,10.682],[2268.29,13.891],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394252,[[2268.26,20.665],[2268.25,0.01],[2268.2,0.05],[2268.16,0.039],[2268.15,2.196]],[[2268.27,35.145],[2268.28,7.896],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394306,[[2268.26,20.789],[2268.25,0.01],[2268.21,0.027],[2268.2,0.05],[2268.16,0.039]],[[2268.27,36.726],[2268.28,5.894],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394354,[[2268.26,20.8],[2268.25,0.01],[2268.23,0.047],[2268.21,0.027],[2268.2,0.05]],[[2268.27,36.729],[2268.28,5.894],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394408,[[2268.26,19.8],[2268.23,0.047],[2268.21,0.027],[2268.2,0.05]],[[2268.27,34.573],[2268.28,5.894],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394462,[[2268.26,21.7],[2268.25,0.01],[2268.23,0.056],[2268.21,0.027],[2268.2,0.05]],[[2268.27,34.596],[2268.28,5.894],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394515,[[2268.26,21.7],[2268.25,0.01],[2268.23,0.056],[2268.21,0.027],[2268.2,0.038]],[[2268.27,14.469],[2268.28,3.051],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394564,[[2268.26,21.7],[2268.25,0.01],[2268.23,0.056],[2268.21,0.027],[2268.2,0.038]],[[2268.27,14.334],[2268.28,3.051],[2268.29,0.662],[2268.3,1.736],[2268.31,0.038]]]
["binance-futures","ETHUSDT",1769990394620,[[2268.26,36.611],[2268.25,2.052],[2268.23,0.056],[2268.21,0.027],[2268.2,0.05]],[[2268.27,0.607],[2268.28,3.051],[2268.3,1.736],[2268.31,0.038],[2268.4,0.057]]]
["binance-futures","ETHUSDT",1769990394673,[[2268.41,125.307],[2268.4,17.509],[2268.39,17.906],[2268.38,0.142],[2268.37,0.009]],[[2268.42,2.091],[2268.44,0.067],[2268.45,0.046],[2268.46,0.095],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990394725,[[2268.41,128.656],[2268.4,0.03],[2268.39,2.573],[2268.38,0.03],[2268.37,0.009]],[[2268.42,2.172],[2268.44,0.067],[2268.45,0.046],[2268.46,0.084],[2268.47,0.087]]]
["binance-futures","ETHUSDT",1769990394776,[[2268.52,106.867],[2268.51,0.467],[2268.5,0.46],[2268.49,3.972],[2268.48,0.466]],[[2268.53,7.938],[2268.54,0.033],[2268.55,0.471],[2268.56,0.018],[2268.58,1.724]]]
["binance-futures","ETHUSDT",1769990394829,[[2268.52,106.451],[2268.51,0.019],[2268.5,0.012],[2268.49,0.02],[2268.48,0.018]],[[2268.53,7.846],[2268.54,0.019],[2268.55,0.453],[2268.56,0.018],[2268.57,0.455]]]
["binance-futures","ETHUSDT",1769990394882,[[2268.52,105.729],[2268.51,0.019],[2268.5,0.012],[2268.49,0.02],[2268.48,0.018]],[[2268.53,9.878],[2268.54,0.019],[2268.55,0.453],[2268.56,0.018],[2268.7,0.073]]]
["binance-futures","ETHUSDT",1769990394934,[[2268.52,95.808],[2268.51,0.019],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,12.559],[2268.54,0.019],[2268.55,0.453],[2268.56,0.018],[2268.7,0.073]]]
["binance-futures","ETHUSDT",1769990395086,[[2268.52,95.808],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,12.559],[2268.54,0.019],[2268.55,0.453],[2268.56,0.018],[2268.7,0.073]]]
["binance-futures","ETHUSDT",1769990395193,[[2268.52,74.308],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,12.559],[2268.54,0.019],[2268.55,0.453],[2268.56,0.018],[2268.7,0.073]]]
["binance-futures","ETHUSDT",1769990395299,[[2268.52,74.308],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,12.586],[2268.54,0.019],[2268.55,0.453],[2268.56,0.018],[2268.7,0.073]]]
["binance-futures","ETHUSDT",1769990395354,[[2268.52,46.032],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,32.648],[2268.54,0.029],[2268.55,0.453],[2268.56,0.018],[2268.64,0.054]]]
["binance-futures","ETHUSDT",1769990395409,[[2268.52,0.397],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.009]],[[2268.53,51.797],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,0.054]]]
["binance-futures","ETHUSDT",1769990395460,[[2268.52,0.452],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,51.807],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,0.054]]]
["binance-futures","ETHUSDT",1769990395512,[[2268.52,0.452],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,52.699],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,5.216]]]
["binance-futures","ETHUSDT",1769990395563,[[2268.52,0.452],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.018]],[[2268.53,55.867],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,5.216]]]
["binance-futures","ETHUSDT",1769990395610,[[2268.52,0.452],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,57.075],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,5.216]]]
["binance-futures","ETHUSDT",1769990395670,[[2268.52,0.452],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,57.098],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,5.216]]]
["binance-futures","ETHUSDT",1769990395725,[[2268.52,11.111],[2268.51,0.009],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,56.056],[2268.54,0.055],[2268.55,0.453],[2268.56,0.027],[2268.64,5.216]]]
["binance-futures","ETHUSDT",1769990395777,[[2268.52,42.071],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,7.148],[2268.54,0.045],[2268.55,0.453],[2268.56,0.027],[2268.64,5.216]]]
["binance-futures","ETHUSDT",1769990395828,[[2268.52,42.071],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,5.648],[2268.54,0.045],[2268.55,0.453],[2268.56,0.027],[2268.64,2.576]]]
["binance-futures","ETHUSDT",1769990395880,[[2268.52,42.085],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,3.622],[2268.54,0.045],[2268.55,0.453],[2268.56,0.018],[2268.64,0.569]]]
["binance-futures","ETHUSDT",1769990395928,[[2268.52,42.085],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.036]],[[2268.53,5.757],[2268.54,0.045],[2268.55,0.453],[2268.56,0.018],[2268.58,1.724]]]
["binance-futures","ETHUSDT",1769990395984,[[2268.52,42.085],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.036]],[[2268.53,3.042],[2268.54,0.045],[2268.55,0.453],[2268.56,0.018],[2268.58,1.742]]]
["binance-futures","ETHUSDT",1769990396040,[[2268.52,42.085],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.036]],[[2268.53,19.24],[2268.54,0.045],[2268.55,0.453],[2268.56,0.018],[2268.58,1.724]]]
["binance-futures","ETHUSDT",1769990396093,[[2268.52,42.085],[2268.51,0.028],[2268.5,0.021],[2268.49,0.02],[2268.48,0.036]],[[2268.53,20.361],[2268.54,0.055],[2268.55,0.453],[2268.56,0.018],[2268.58,1.742]]]
["binance-futures","ETHUSDT",1769990396145,[[2268.52,33.455],[2268.51,0.019],[2268.5,0.021],[2268.49,0.02],[2268.48,0.036]],[[2268.53,20.35],[2268.54,0.055],[2268.55,0.453],[2268.56,0.018],[2268.58,1.742]]]
["binance-futures","ETHUSDT",1769990396196,[[2268.52,33.455],[2268.51,0.019],[2268.5,0.021],[2268.49,0.02],[2268.48,0.036]],[[2268.53,20.35],[2268.54,0.064],[2268.55,0.453],[2268.56,0.018],[2268.58,1.742]]]
["binance-futures","ETHUSDT",1769990396248,[[2268.52,35.455],[2268.51,0.019],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,20.276],[2268.54,0.064],[2268.55,0.453],[2268.56,0.018],[2268.58,1.742]]]
["binance-futures","ETHUSDT",1769990396300,[[2268.52,35.455],[2268.51,0.019],[2268.5,0.021],[2268.49,0.02],[2268.48,0.027]],[[2268.53,20.149],[2268.54,0.064],[2268.55,0.453],[2268.56,0.018],[2268.58,1.742]]]
["binance-futures","ETHUSDT",1769990396473,[[2268.57,150.425],[2268.56,0.028],[2268.55,5.944],[2268.54,0.009],[2268.53,5.389]],[[2268.58,1.769],[2268.6,0.054],[2268.62,0.029],[2268.64,0.027],[2268.66,0.847]]]
["binance-futures","ETHUSDT",1769990396524,[[2268.64,123.1],[2268.63,7.773],[2268.62,0.028],[2268.61,0.009],[2268.6,0.05]],[[2268.65,1.004],[2268.66,0.02],[2268.68,0.018],[2268.69,0.009],[2268.7,0.055]]]
["binance-futures","ETHUSDT",1769990396576,[[2268.64,111.753],[2268.63,0.976],[2268.62,0.019],[2268.61,0.009],[2268.6,0.038]],[[2268.65,1.004],[2268.66,0.02],[2268.68,1.724],[2268.69,0.009],[2268.7,0.055]]]
["binance-futures","ETHUSDT",1769990396628,[[2268.64,111.778],[2268.63,0.964],[2268.62,0.019],[2268.61,0.009],[2268.6,0.038]],[[2268.65,1.018],[2268.66,0.02],[2268.68,1.724],[2268.69,0.009],[2268.7,0.055]]]
["binance-futures","ETHUSDT",1769990396676,[[2268.64,111.796],[2268.63,0.964],[2268.62,0.019],[2268.61,0.009],[2268.6,0.038]],[[2268.65,0.377],[2268.66,0.997],[2268.68,1.724],[2268.69,0.009],[2268.7,0.055]]]
["binance-futures","ETHUSDT",1769990396732,[[2268.65,126.69],[2268.64,7.941],[2268.63,0.039],[2268.62,0.019],[2268.61,0.018]],[[2268.66,0.435],[2268.68,1.733],[2268.69,0.009],[2268.7,0.055],[2268.82,0.022]]]
["binance-futures","ETHUSDT",1769990396784,[[2268.65,89.77],[2268.64,0.068],[2268.63,0.03],[2268.62,0.019],[2268.61,0.018]],[[2268.66,0.722],[2268.68,1.733],[2268.69,0.009],[2268.7,0.055],[2268.76,0.038]]]
["binance-futures","ETHUSDT",1769990396824,[[2268.65,89.781],[2268.64,0.045],[2268.63,0.03],[2268.62,0.019],[2268.61,0.018]],[[2268.66,0.722],[2268.68,1.733],[2268.69,0.009],[2268.7,0.055],[2268.76,0.038]]]
["binance-futures","ETHUSDT",1769990396886,[[2268.65,89.795],[2268.64,0.08],[2268.63,0.03],[2268.62,0.019],[2268.61,0.018]],[[2268.66,0.736],[2268.68,1.733],[2268.69,0.009],[2268.7,0.055],[2268.76,0.038]]]
["binance-futures","ETHUSDT",1769990396939,[[2268.65,88.795],[2268.64,0.08],[2268.63,0.03],[2268.62,0.019],[2268.61,0.018]],[[2268.66,0.736],[2268.68,1.733],[2268.69,0.009],[2268.7,0.055],[2268.76,0.038]]]
["binance-futures","ETHUSDT",1769990396993,[[2268.8,82.151],[2268.79,7.573],[2268.78,0.972],[2268.77,12.819],[2268.76,0.029]],[[2268.81,1.764],[2268.82,0.022],[2268.83,0.02],[2268.84,0.038],[2268.86,0.045]]]
["binance-futures","ETHUSDT",1769990397045,[[2268.8,81.769],[2268.79,0.03],[2268.78,0.86],[2268.77,4.189],[2268.76,0.029]],[[2268.81,1.632],[2268.82,0.011],[2268.83,0.009],[2268.84,0.038],[2268.86,0.045]]]
["binance-futures","ETHUSDT",1769990397097,[[2268.8,81.989],[2268.79,0.03],[2268.78,0.86],[2268.77,4.189],[2268.76,0.029]],[[2268.81,1.632],[2268.82,0.011],[2268.83,0.009],[2268.84,0.038],[2268.86,0.045]]]
["binance-futures","ETHUSDT",1769990397151,[[2268.88,100.118],[2268.87,0.03],[2268.86,0.943],[2268.85,0.009],[2268.84,0.009]],[[2268.89,3.997],[2268.9,0.019],[2268.93,0.009],[2268.96,0.009],[2268.98,0.047]]]
["binance-futures","ETHUSDT",1769990397203,[[2268.88,0.345],[2268.87,0.011],[2268.86,0.009],[2268.85,0.009],[2268.84,0.018]],[[2268.89,29.077],[2268.9,0.029],[2268.93,0.009],[2268.96,0.009],[2268.98,0.029]]]
["binance-futures","ETHUSDT",1769990397254,[[2268.88,2.049],[2268.87,0.011],[2268.86,0.009],[2268.85,0.009],[2268.84,0.018]],[[2268.89,31.291],[2268.9,0.038],[2268.93,0.009],[2268.94,0.036],[2268.96,0.036]]]
["binance-futures","ETHUSDT",1769990397306,[[2268.85,1.269],[2268.84,0.009]],[[2268.86,69.394],[2268.87,0.019],[2268.88,4.703],[2268.89,0.046],[2268.9,0.047]]]
["binance-futures","ETHUSDT",1769990397357,[[2268.85,1.371],[2268.84,0.009],[2268.64,2.635],[2268.62,0.036],[2268.57,1.004]],[[2268.86,74.06],[2268.87,0.764],[2268.88,0.009],[2268.89,0.046],[2268.9,0.037]]]
["binance-futures","ETHUSDT",1769990397405,[[2268.85,27.079],[2268.84,0.045],[2268.83,0.011],[2268.81,0.009],[2268.64,2.609]],[[2268.86,65.681],[2268.87,0.019],[2268.88,0.009],[2268.89,0.046],[2268.9,0.037]]]
["binance-futures","ETHUSDT",1769990397461,[[2268.85,35.741],[2268.84,0.045],[2268.83,0.011],[2268.81,0.009],[2268.8,0.061]],[[2268.86,46.063],[2268.87,0.019],[2268.88,0.009],[2268.89,0.046],[2268.9,0.037]]]
["binance-futures","ETHUSDT",1769990397567,[[2268.85,62.368],[2268.84,0.054],[2268.83,0.011],[2268.81,0.009],[2268.8,0.061]],[[2268.86,5.902],[2268.88,0.009],[2268.89,0.046],[2268.9,0.037],[2269.04,0.109]]]
["binance-futures","ETHUSDT",1769990397622,[[2268.85,62.278],[2268.84,0.054],[2268.83,0.011],[2268.81,0.009],[2268.8,0.07]],[[2268.86,2.806],[2268.89,0.046],[2268.9,0.037],[2269.01,0.075],[2269.04,0.109]]]
["binance-futures","ETHUSDT",1769990397676,[[2268.85,62.296],[2268.84,0.054],[2268.83,0.011],[2268.81,0.009],[2268.8,0.07]],[[2268.86,2.278],[2268.89,0.046],[2268.9,0.037],[2268.93,0.986],[2268.96,0.018]]]
["binance-futures","ETHUSDT",1769990397726,[[2268.85,62.296],[2268.84,0.045],[2268.83,0.011],[2268.82,0.027],[2268.81,0.009]],[[2268.86,0.639],[2268.89,0.046],[2268.9,0.037],[2268.93,0.986],[2268.96,0.018]]]
["binance-futures","ETHUSDT",1769990397779,[[2268.85,62.296],[2268.84,0.045],[2268.83,0.011],[2268.82,0.027],[2268.81,0.009]],[[2268.86,2.375],[2268.89,0.03],[2268.9,0.037],[2268.93,0.986],[2268.96,0.018]]]
["binance-futures","ETHUSDT",1769990397832,[[2268.85,62.296],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,2.375],[2268.89,0.03],[2268.9,0.037],[2268.93,0.986],[2268.96,0.018]]]
["binance-futures","ETHUSDT",1769990397940,[[2268.85,62.296],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,9.889],[2268.89,0.03],[2268.9,0.037],[2268.91,0.036],[2268.93,1.004]]]
["binance-futures","ETHUSDT",1769990397995,[[2268.85,50.575],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,28.657],[2268.87,0.01],[2268.89,0.03],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398048,[[2268.85,50.632],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.475]],[[2268.86,28.63],[2268.87,0.01],[2268.89,0.03],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398102,[[2268.85,50.632],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,28.63],[2268.87,0.01],[2268.89,0.03],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398154,[[2268.85,50.632],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,28.62],[2268.87,0.01],[2268.89,0.03],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398260,[[2268.85,50.632],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,8.304],[2268.89,0.03],[2268.9,0.037],[2268.91,0.036],[2271.0,14.31]]]
["binance-futures","ETHUSDT",1769990398306,[[2268.85,50.638],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,10.004],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036],[2269.06,1.235]]]
["binance-futures","ETHUSDT",1769990398363,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,10.004],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036],[2269.06,0.045]]]
["binance-futures","ETHUSDT",1769990398415,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.009]],[[2268.86,2.017],[2268.88,0.009],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398468,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.621]],[[2268.86,2.017],[2268.88,0.009],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398521,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.621]],[[2268.86,0.659],[2268.88,0.009],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398626,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.621]],[[2268.86,0.646],[2268.88,0.009],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398680,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.621]],[[2268.86,0.281],[2268.88,0.009],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398731,[[2268.85,49.977],[2268.84,0.045],[2268.83,0.011],[2268.82,0.036],[2268.81,0.621]],[[2268.86,0.628],[2268.88,0.009],[2268.89,0.02],[2268.9,0.037],[2268.91,0.036]]]
["binance-futures","ETHUSDT",1769990398784,[[2268.97,23.442],[2268.96,0.832],[2268.95,1.692],[2268.94,1.703],[2268.93,27.713]],[[2268.98,0.92],[2268.99,0.033],[2269.0,0.059],[2269.01,0.057],[2269.02,0.019]]]
["binance-futures","ETHUSDT",1769990398837,[[2269.08,99.405],[2269.07,0.042],[2269.06,6.898],[2269.04,0.037],[2269.03,0.038]],[[2269.09,1.84],[2269.1,0.286],[2269.11,0.027],[2269.12,0.029],[2269.13,1.041]]]
["binance-futures","ETHUSDT",1769990398888,[[2269.08,77.849],[2269.07,0.056],[2269.06,0.018],[2269.04,0.027],[2269.03,0.038]],[[2269.09,7.159],[2269.1,0.25],[2269.11,0.027],[2269.12,1.079],[2269.13,0.032]]]
["binance-futures","ETHUSDT",1769990398939,[[2269.08,77.849],[2269.07,0.056],[2269.06,0.018],[2269.04,0.027],[2269.03,0.038]],[[2269.09,2.254],[2269.1,0.25],[2269.11,0.027],[2269.12,1.079],[2269.13,0.032]]]
["binance-futures","ETHUSDT",1769990398990,[[2269.09,111.138],[2269.08,0.115],[2269.07,0.065],[2269.06,0.018],[2269.04,0.027]],[[2269.1,2.065],[2269.11,0.009],[2269.12,1.079],[2269.13,0.032],[2269.15,0.029]]]
["binance-futures","ETHUSDT",1769990399043,[[2269.09,95.011],[2269.08,0.027],[2269.07,0.065],[2269.06,0.018],[2269.04,0.027]],[[2269.1,9.018],[2269.11,0.009],[2269.12,1.079],[2269.13,0.032],[2269.14,0.013]]]
["binance-futures","ETHUSDT",1769990399093,[[2269.09,80.999],[2269.08,0.027],[2269.07,0.065],[2269.06,0.018],[2269.04,0.027]],[[2269.1,7.527],[2269.11,0.009],[2269.12,1.079],[2269.13,0.032],[2269.14,0.013]]]
["binance-futures","ETHUSDT",1769990399142,[[2269.09,80.999],[2269.08,0.027],[2269.07,0.065],[2269.06,0.018],[2269.04,0.027]],[[2269.1,8.634],[2269.11,0.009],[2269.12,1.079],[2269.13,0.032],[2269.14,0.013]]]
["binance-futures","ETHUSDT",1769990399195,[[2269.09,61.126],[2269.08,0.027],[2269.07,0.065],[2269.06,0.018],[2269.04,0.036]],[[2269.1,11.189],[2269.11,0.009],[2269.12,1.079],[2269.13,0.032],[2269.14,0.013]]]
["binance-futures","ETHUSDT",1769990399254,[[2269.09,49.935],[2269.08,0.027],[2269.07,0.065],[2269.06,0.018],[2269.04,0.036]],[[2269.1,25.49],[2269.11,0.019],[2269.12,1.079],[2269.13,0.032],[2269.14,0.013]]]
["binance-futures","ETHUSDT",1769990399305,[[2269.09,0.21],[2269.08,0.018],[2269.07,0.064],[2269.06,0.018],[2269.04,0.036]],[[2269.1,37.202],[2269.11,0.636],[2269.12,1.079],[2269.13,0.032],[2269.14,0.013]]]
["binance-futures","ETHUSDT",1769990399359,[],[[2269.04,44.477],[2269.05,0.019],[2269.07,0.009],[2269.08,52.752],[2269.09,29.283]]]
["binance-futures","ETHUSDT",1769990399409,[[2269.03,41.328],[2269.02,0.01],[2269.01,0.018],[2268.98,0.036],[2268.96,0.036]],[[2269.04,25.78],[2269.05,0.01],[2269.07,12.837],[2269.08,0.018],[2269.09,0.7]]]
["binance-futures","ETHUSDT",1769990399459,[[2269.03,41.342],[2269.02,0.01],[2269.01,0.018],[2268.98,0.036],[2268.96,0.036]],[[2269.04,25.78],[2269.05,0.01],[2269.07,0.009],[2269.08,0.018],[2269.09,0.7]]]
["binance-futures","ETHUSDT",1769990399520,[[2269.03,59.075],[2269.02,0.019],[2269.01,0.018],[2268.98,0.045],[2268.96,0.036]],[[2269.04,8.851],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038],[2269.34,4.255]]]
["binance-futures","ETHUSDT",1769990399571,[[2269.03,70.784],[2269.02,0.019],[2269.01,0.018],[2269.0,0.032],[2268.98,0.045]],[[2269.04,2.622],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038],[2269.13,0.032]]]
["binance-futures","ETHUSDT",1769990399630,[[2269.03,70.793],[2269.02,0.019],[2269.01,0.018],[2269.0,0.032],[2268.98,0.045]],[[2269.04,1.701],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]
["binance-futures","ETHUSDT",1769990399680,[[2269.03,69.21],[2269.02,0.019],[2269.01,0.018],[2269.0,0.02],[2268.98,0.045]],[[2269.04,6.562],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.02]]]
["binance-futures","ETHUSDT",1769990399734,[[2269.03,69.21],[2269.02,0.019],[2269.01,0.018],[2269.0,0.02],[2268.98,0.045]],[[2269.04,6.562],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]
["binance-futures","ETHUSDT",1769990399784,[[2269.03,69.086],[2269.02,0.019],[2269.01,0.018],[2269.0,0.02],[2268.98,0.045]],[[2269.04,6.466],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.02]]]
["binance-futures","ETHUSDT",1769990399832,[[2269.03,69.086],[2269.02,0.019],[2269.01,0.018],[2269.0,0.029],[2268.98,0.045]],[[2269.04,6.48],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]
["binance-futures","ETHUSDT",1769990399889,[[2269.03,69.076],[2269.02,0.019],[2269.01,0.018],[2269.0,0.029],[2268.98,0.045]],[[2269.04,6.489],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]
["binance-futures","ETHUSDT",1769990399989,[[2269.03,69.076],[2269.02,0.019],[2269.01,0.018],[2269.0,0.029],[2268.98,0.045]],[[2269.04,6.306],[2269.06,0.011],[2269.07,0.009],[2269.08,0.018],[2269.09,0.038]]]