{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1317703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769817600047,[[2705.65,81.736],[2705.37,4.634],[2705.36,10.793],[2705.3,5.317],[2705.29,12.647]],[[2705.66,90.516],[2705.81,0.21],[2705.84,12.282],[2705.9,0.537],[2705.95,1.726]]]
["binance-futures","ETHUSDT",1769817600099,[[2705.65,85.264],[2705.37,6.497],[2705.36,10.793],[2705.32,0.016],[2705.3,0.376]],[[2705.66,84.899],[2705.8,0.054],[2705.81,0.21],[2705.83,6.498],[2705.84,1.16]]]
["binance-futures","ETHUSDT",1769817600133,[[2705.65,90.28],[2705.37,6.497],[2705.36,10.793],[2705.32,0.016],[2705.3,0.376]],[[2705.66,84.899],[2705.8,0.054],[2705.81,0.21],[2705.83,4.836],[2705.84,1.16]]]
["binance-futures","ETHUSDT",1769817601420,[[2705.65,90.28],[2705.64,4.04],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,84.899],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817601708,[[2705.65,90.28],[2705.64,4.04],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,82.731],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817601773,[[2705.65,90.28],[2705.64,4.04],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,82.511],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817601823,[[2705.65,109.591],[2705.64,4.04],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,82.142],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817601878,[[2705.65,109.258],[2705.64,4.04],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,80.244],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817601931,[[2705.65,111.097],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,80.244],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817601981,[[2705.65,111.013],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,80.244],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602030,[[2705.65,110.483],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.961],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602089,[[2705.65,110.118],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.189],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602141,[[2705.65,110.117],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.189],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602195,[[2705.65,109.692],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.189],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602245,[[2705.65,109.694],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.189],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602299,[[2705.65,110.137],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.201],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602353,[[2705.65,110.403],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.201],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602405,[[2705.65,109.943],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,79.201],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602464,[[2705.65,109.921],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,74.583],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602513,[[2705.65,109.314],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,74.583],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602573,[[2705.65,109.328],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,74.583],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602624,[[2705.65,109.216],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,74.583],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602677,[[2705.65,109.255],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,74.583],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602732,[[2705.65,109.245],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,74.583],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602784,[[2705.65,119.984],[2705.64,2.192],[2705.63,0.166],[2705.62,0.158],[2705.61,0.813]],[[2705.66,25.274],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602836,[[2705.65,108.804],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,1.166]],[[2705.66,40.386],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602888,[[2705.65,110.664],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,1.166]],[[2705.66,24.545],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602937,[[2705.65,103.373],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,1.166]],[[2705.66,24.545],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817602990,[[2705.65,103.068],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,1.166]],[[2705.66,24.633],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603044,[[2705.65,102.622],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.609]],[[2705.66,24.294],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603095,[[2705.65,102.574],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.609]],[[2705.66,24.22],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603145,[[2705.65,102.779],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.609]],[[2705.66,23.898],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603197,[[2705.65,102.714],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.609]],[[2705.66,23.898],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603253,[[2705.65,99.272],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.609]],[[2705.66,23.511],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603303,[[2705.65,68.746],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.609]],[[2705.66,23.511],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603409,[[2705.65,67.841],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.072]],[[2705.66,38.172],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603460,[[2705.65,35.125],[2705.64,2.042],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,47.052],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603511,[[2705.65,35.291],[2705.64,2.042],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,66.595],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603563,[[2705.65,35.105],[2705.64,2.042],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,66.595],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603617,[[2705.65,30.693],[2705.64,2.042],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,66.576],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603669,[[2705.65,38.849],[2705.64,2.05],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,66.576],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603723,[[2705.65,38.475],[2705.64,2.05],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,66.478],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603777,[[2705.65,37.796],[2705.64,2.05],[2705.63,0.016],[2705.62,0.008],[2705.61,0.256]],[[2705.66,66.478],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603829,[[2705.65,40.103],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.072]],[[2705.66,66.105],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603881,[[2705.65,39.582],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.025]],[[2705.66,64.657],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603933,[[2705.65,39.516],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,64.615],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817603985,[[2705.65,39.516],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,62.822],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604093,[[2705.65,40.145],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,48.78],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604145,[[2705.65,39.638],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,48.78],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604197,[[2705.65,39.358],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,42.248],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604249,[[2705.65,61.253],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,13.727],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604301,[[2705.65,60.172],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,13.727],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604353,[[2705.65,59.885],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,25.652],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604409,[[2705.65,59.877],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,25.652],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604462,[[2705.65,59.894],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,29.78],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604513,[[2705.65,59.339],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,29.78],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604569,[[2705.65,58.799],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,29.78],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604620,[[2705.65,59.421],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,17.855],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604673,[[2705.65,59.387],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,19.327],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604729,[[2705.65,58.864],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,19.327],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604781,[[2705.65,58.011],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,19.327],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604833,[[2705.65,57.282],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,19.327],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604889,[[2705.65,57.487],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,10.606],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604941,[[2705.65,56.262],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,10.606],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817604991,[[2705.65,87.009],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,10.606],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605043,[[2705.65,86.586],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,18.233],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605093,[[2705.65,84.968],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,18.233],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605201,[[2705.65,84.423],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,18.145],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605255,[[2705.65,84.384],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,18.145],[2705.67,0.008],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605309,[[2705.65,84.384],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,21.087],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605363,[[2705.65,83.731],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,35.791],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605413,[[2705.65,53.658],[2705.64,1.577],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,35.791],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605467,[[2705.65,34.123],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,35.791],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605517,[[2705.65,34.128],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,35.791],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605573,[[2705.65,31.23],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,35.791],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605625,[[2705.65,30.767],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,35.791],[2705.67,0.016],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605673,[[2705.65,30.734],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,37.263],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605782,[[2705.65,30.771],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,37.263],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605833,[[2705.65,30.386],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,56.79],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605885,[[2705.65,29.785],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,56.798],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817605993,[[2705.65,29.735],[2705.64,1.569],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,56.798],[2705.67,0.024],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606049,[[2705.65,20.373],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,61.093],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606101,[[2705.65,20.38],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.915],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606205,[[2705.65,20.421],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.92],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606257,[[2705.65,20.512],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.92],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606313,[[2705.65,20.506],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.868],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606417,[[2705.65,20.463],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.822],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606469,[[2705.65,20.334],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.822],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606575,[[2705.65,20.121],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.822],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606629,[[2705.65,19.687],[2705.64,2.3],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.822],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606681,[[2705.65,19.32],[2705.64,2.3],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.822],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606734,[[2705.65,19.312],[2705.64,2.3],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.73],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606785,[[2705.65,19.304],[2705.64,2.3],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.73],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606841,[[2705.65,19.304],[2705.64,2.3],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.545],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606893,[[2705.65,27.227],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.545],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606945,[[2705.65,27.193],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,55.363],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817606997,[[2705.65,27.209],[2705.64,2.308],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,70.155],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607050,[[2705.65,15.644],[2705.64,1.561],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,70.34],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607101,[[2705.65,16.117],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,70.34],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607205,[[2705.65,16.117],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,70.155],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607261,[[2705.65,15.864],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,70.155],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607314,[[2705.65,15.864],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,70.34],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607365,[[2705.65,15.391],[2705.64,1.561],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.945],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607419,[[2705.65,14.928],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.658],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607470,[[2705.65,34.135],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.658],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607521,[[2705.65,22.596],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.658],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607577,[[2705.65,22.457],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.658],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607633,[[2705.65,22.456],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.658],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607737,[[2705.65,22.436],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.658],[2705.67,0.032],[2705.68,0.017],[2705.69,0.016],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607841,[[2705.65,21.708],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.225],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607896,[[2705.65,21.708],[2705.64,1.753],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.014],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817607945,[[2705.65,13.536],[2705.64,1.745],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.014],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817608049,[[2705.65,14.009],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.006],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817608104,[[2705.65,13.537],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.006],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817608157,[[2705.65,13.535],[2705.64,2.52],[2705.63,0.016],[2705.62,0.008],[2705.61,0.017]],[[2705.66,68.006],[2705.67,0.032],[2705.68,0.017],[2705.69,0.201],[2705.7,0.04]]]
["binance-futures","ETHUSDT",1769817608211,[],[[2705.51,129.185],[2705.52,0.024],[2705.55,0.008],[2705.56,0.025],[2705.57,0.008]]]
["binance-futures","ETHUSDT",1769817608262,[[2705.38,4.412],[2705.37,0.053],[2705.36,20.338],[2705.34,0.209],[2705.33,0.016]],[[2705.39,151.773],[2705.4,0.048],[2705.43,0.016],[2705.44,0.017],[2705.45,0.008]]]
["binance-futures","ETHUSDT",1769817608314,[],[[2705.33,18.94],[2705.34,13.966],[2705.35,36.515],[2705.36,97.988],[2705.37,147.391]]]
["binance-futures","ETHUSDT",1769817608366,[[2705.31,1.18],[2705.3,0.403],[2705.24,0.028],[2705.22,0.025],[2705.21,0.008]],[[2705.32,143.031],[2705.33,34.741],[2705.34,11.896],[2705.36,19.474],[2705.37,0.394]]]
["binance-futures","ETHUSDT",1769817608419,[[2705.27,0.016],[2705.24,0.028],[2705.22,0.025],[2705.21,0.008]],[[2705.3,139.348],[2705.31,88.907],[2705.32,62.87],[2705.33,30.033],[2705.34,0.024]]]
["binance-futures","ETHUSDT",1769817608470,[[2705.23,3.346],[2705.22,0.009],[2705.2,0.023],[2705.19,0.672],[2705.15,0.009]],[[2705.24,158.384],[2705.25,17.532],[2705.26,0.009],[2705.28,0.008],[2705.29,4.407]]]
["binance-futures","ETHUSDT",1769817608522,[[2705.23,1.226],[2705.22,0.017],[2705.2,0.023],[2705.19,0.387],[2705.18,0.024]],[[2705.24,149.349],[2705.25,17.532],[2705.26,0.009],[2705.28,0.008],[2705.29,11.142]]]
["binance-futures","ETHUSDT",1769817608573,[[2705.23,0.644],[2705.22,0.017],[2705.2,0.023],[2705.19,0.387],[2705.18,0.024]],[[2705.24,149.349],[2705.25,17.532],[2705.26,0.009],[2705.28,0.008],[2705.29,11.142]]]
["binance-futures","ETHUSDT",1769817608627,[[2705.19,3.569],[2705.18,0.024]],[[2705.2,122.224],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.373]]]
["binance-futures","ETHUSDT",1769817608677,[[2705.19,21.361],[2705.18,0.032],[2704.87,1.967],[2704.84,4.526],[2704.8,2.584]],[[2705.2,136.536],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.373]]]
["binance-futures","ETHUSDT",1769817608733,[[2705.19,21.317],[2705.18,0.032],[2704.87,1.967],[2704.84,4.526],[2704.8,2.584]],[[2705.2,136.544],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.373]]]
["binance-futures","ETHUSDT",1769817608786,[[2705.19,32.745],[2705.18,0.032],[2705.0,40.14],[2704.87,1.967],[2704.84,4.526]],[[2705.2,136.846],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.021]]]
["binance-futures","ETHUSDT",1769817608837,[[2705.19,4.303],[2705.18,0.024],[2705.17,0.394],[2705.13,0.769],[2705.0,40.141]],[[2705.2,137.135],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.206]]]
["binance-futures","ETHUSDT",1769817608890,[[2705.19,4.108],[2705.18,0.024],[2705.17,0.394],[2705.13,0.769],[2705.0,40.141]],[[2705.2,137.135],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.206]]]
["binance-futures","ETHUSDT",1769817608942,[[2705.19,3.606],[2705.18,0.024],[2705.17,0.394],[2705.13,0.769],[2705.0,40.141]],[[2705.2,137.135],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.206]]]
["binance-futures","ETHUSDT",1769817608993,[[2705.19,1.493],[2705.18,0.024],[2705.17,0.394],[2705.13,0.769],[2705.0,40.141]],[[2705.2,137.135],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143],[2705.24,16.206]]]
["binance-futures","ETHUSDT",1769817609047,[[2705.18,1.404],[2705.17,0.394],[2705.16,1.133],[2705.13,0.769],[2705.04,0.887]],[[2705.19,135.757],[2705.2,68.128],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143]]]
["binance-futures","ETHUSDT",1769817609098,[[2705.18,1.904],[2705.17,0.394],[2705.16,0.764],[2705.13,0.953],[2705.1,0.764]],[[2705.19,136.109],[2705.2,67.776],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143]]]
["binance-futures","ETHUSDT",1769817609153,[[2705.18,0.823],[2705.17,0.394],[2705.16,0.764],[2705.13,0.953],[2705.1,0.764]],[[2705.19,135.921],[2705.2,37.776],[2705.21,0.024],[2705.22,0.008],[2705.23,11.143]]]
["binance-futures","ETHUSDT",1769817609205,[[2705.17,10.357],[2705.16,0.756],[2705.13,0.953],[2705.12,0.793],[2705.1,1.503]],[[2705.18,136.084],[2705.19,24.848],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609257,[[2705.17,11.667],[2705.16,0.756],[2705.13,0.953],[2705.12,0.793],[2705.1,1.503]],[[2705.18,136.096],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609305,[[2705.17,3.276],[2705.16,0.756],[2705.13,0.953],[2705.12,0.793],[2705.1,1.503]],[[2705.18,136.448],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609361,[[2705.17,2.924],[2705.16,0.756],[2705.13,0.953],[2705.12,0.793],[2705.1,1.503]],[[2705.18,136.448],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609414,[[2705.17,2.604],[2705.16,0.756],[2705.15,0.017],[2705.13,0.953],[2705.12,0.793]],[[2705.18,136.151],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609469,[[2705.17,1.115],[2705.16,0.756],[2705.15,0.017],[2705.13,0.953],[2705.12,0.793]],[[2705.18,136.151],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609521,[[2705.17,0.422],[2705.16,0.756],[2705.15,0.017],[2705.13,0.953],[2705.12,0.793]],[[2705.18,136.151],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1769817609573,[[2705.17,0.324],[2705.16,0.756],[2705.15,0.017],[2705.13,0.961],[2705.12,0.793]],[[2705.18,136.151],[2705.19,24.496],[2705.2,15.285],[2705.21,0.024],[2705.22,0.018]]]
["binance-futures","ETHUSDT",1769817609627,[],[[2705.12,38.157],[2705.13,159.499],[2705.14,0.041],[2705.17,24.245],[2705.18,8.638]]]
["binance-futures","ETHUSDT",1769817609679,[[2705.02,0.009],[2705.01,0.184],[2705.0,40.594],[2704.95,0.025],[2704.93,0.394]],[[2705.03,21.988],[2705.04,155.766],[2705.05,74.048],[2705.06,17.541],[2705.07,47.182]]]
["binance-futures","ETHUSDT",1769817609730,[[2705.0,40.197],[2704.99,0.697],[2704.95,0.025],[2704.93,0.394]],[[2705.01,118.071],[2705.02,0.024],[2705.03,37.285],[2705.04,30.088],[2705.05,30.024]]]
["binance-futures","ETHUSDT",1769817609783,[[2704.89,0.135],[2704.87,0.386],[2704.83,0.75],[2704.82,0.785],[2704.8,0.042]],[[2704.9,38.819],[2704.91,24.196],[2704.92,20.032],[2704.93,136.804],[2704.94,16.223]]]
["binance-futures","ETHUSDT",1769817609834,[],[[2704.78,95.073],[2704.79,29.482],[2704.8,30.008],[2704.81,0.033],[2704.83,0.008]]]
["binance-futures","ETHUSDT",1769817609886,[[2704.77,4.551],[2704.59,0.411],[2704.58,0.018],[2704.54,0.332],[2704.42,0.386]],[[2704.78,115.171],[2704.79,29.482],[2704.8,30.008],[2704.81,0.033],[2704.83,0.008]]]
["binance-futures","ETHUSDT",1769817609939,[[2704.77,4.305],[2704.74,0.386],[2704.59,0.403],[2704.58,0.02],[2704.54,0.332]],[[2704.78,116.063],[2704.79,29.482],[2704.8,30.008],[2704.81,0.033],[2704.83,0.008]]]
["binance-futures","ETHUSDT",1769817609989,[[2704.77,4.305],[2704.74,0.386],[2704.61,8.328],[2704.59,0.403],[2704.58,0.02]],[[2704.78,116.425],[2704.79,29.482],[2704.8,0.008],[2704.81,0.033],[2704.83,0.008]]]
["binance-futures","ETHUSDT",1769817610042,[[2704.77,38.175],[2704.76,0.025],[2704.74,0.386],[2704.61,8.328],[2704.6,53.788]],[[2704.78,114.828],[2704.79,11.982],[2704.8,0.008],[2704.81,0.033],[2704.83,0.008]]]
["binance-futures","ETHUSDT",1769817610093,[[2704.85,190.34],[2704.84,85.184],[2704.83,143.428],[2704.82,96.525],[2704.81,0.875]],[[2704.86,0.184],[2704.87,0.026],[2704.88,0.016],[2704.9,0.025],[2704.92,0.008]]]
["binance-futures","ETHUSDT",1769817610145,[[2705.08,210.148],[2705.07,0.049],[2705.04,0.024],[2705.03,0.017],[2705.02,0.008]],[[2705.09,1.105],[2705.1,2.791],[2705.11,0.008],[2705.12,0.008],[2705.13,0.008]]]
["binance-futures","ETHUSDT",1769817610196,[[2705.18,180.468],[2705.17,0.04],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,25.701],[2705.2,0.071],[2705.22,0.008],[2705.23,0.06],[2705.27,0.008]]]
["binance-futures","ETHUSDT",1769817610249,[[2705.18,134.765],[2705.17,0.032],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,35.152],[2705.2,0.071],[2705.22,0.008],[2705.23,0.06],[2705.27,0.008]]]
["binance-futures","ETHUSDT",1769817610299,[[2705.18,134.765],[2705.17,0.032],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,47.186],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.27,0.008]]]
["binance-futures","ETHUSDT",1769817610353,[[2705.18,96.846],[2705.17,0.032],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,51.598],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610406,[[2705.18,95.884],[2705.17,0.032],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,51.598],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610461,[[2705.18,95.389],[2705.17,0.032],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,52.161],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610513,[[2705.18,96.184],[2705.17,0.04],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,49.937],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610565,[[2705.18,95.856],[2705.17,0.04],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,45.359],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610620,[[2705.18,95.837],[2705.17,0.04],[2705.16,0.025],[2705.14,0.008],[2705.13,0.025]],[[2705.19,39.857],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610669,[[2705.18,95.881],[2705.17,0.04],[2705.16,0.033],[2705.14,0.008],[2705.13,0.025]],[[2705.19,39.857],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610724,[[2705.18,95.544],[2705.17,0.04],[2705.16,0.033],[2705.14,0.008],[2705.13,0.025]],[[2705.19,42.773],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610829,[[2705.18,95.507],[2705.17,0.04],[2705.16,0.033],[2705.14,0.008],[2705.13,0.025]],[[2705.19,42.773],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610881,[[2705.18,95.544],[2705.17,0.04],[2705.16,0.033],[2705.14,0.008],[2705.13,0.025]],[[2705.19,57.733],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817610985,[[2705.18,95.471],[2705.17,0.04],[2705.16,0.033],[2705.14,0.008],[2705.13,0.025]],[[2705.19,86.888],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611036,[[2705.18,96.156],[2705.17,0.04],[2705.16,0.033],[2705.14,0.008],[2705.13,0.025]],[[2705.19,76.257],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611089,[[2705.18,96.205],[2705.17,0.04],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,76.774],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611141,[[2705.18,95.75],[2705.17,0.04],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,76.774],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611248,[[2705.18,95.687],[2705.17,0.04],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,76.701],[2705.2,0.079],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611297,[[2705.18,95.728],[2705.17,0.04],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,80.657],[2705.2,0.429],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611403,[[2705.18,95.699],[2705.17,0.04],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,80.584],[2705.2,0.429],[2705.22,0.008],[2705.23,0.06],[2705.25,0.016]]]
["binance-futures","ETHUSDT",1769817611509,[[2705.18,95.215],[2705.17,0.04],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,84.694],[2705.2,0.429],[2705.21,0.072],[2705.22,0.008],[2705.23,0.06]]]
["binance-futures","ETHUSDT",1769817611561,[[2705.18,20.441],[2705.17,0.032],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,84.569],[2705.2,0.429],[2705.21,0.088],[2705.22,0.008],[2705.23,0.06]]]
["binance-futures","ETHUSDT",1769817611615,[[2705.18,4.866],[2705.17,0.024],[2705.16,0.033],[2705.15,0.008],[2705.14,0.008]],[[2705.19,117.966],[2705.2,0.429],[2705.21,0.088],[2705.22,0.024],[2705.23,0.06]]]
["binance-futures","ETHUSDT",1769817611667,[],[[2705.09,187.671],[2705.1,65.554],[2705.11,30.009],[2705.12,0.032],[2705.13,0.008]]]
["binance-futures","ETHUSDT",1769817611720,[[2704.86,0.595],[2704.84,0.016],[2704.8,0.008],[2704.79,1.883],[2704.78,0.016]],[[2704.87,143.792],[2704.88,0.057],[2704.91,0.016],[2704.92,0.025],[2704.93,7.008]]]
["binance-futures","ETHUSDT",1769817611772,[[2704.86,0.297],[2704.85,0.017],[2704.84,0.016],[2704.83,0.016],[2704.8,0.008]],[[2704.87,151.365],[2704.88,0.065],[2704.91,0.016],[2704.92,0.025],[2704.93,0.008]]]
["binance-futures","ETHUSDT",1769817611825,[],[[2704.8,174.37],[2704.81,12.377],[2704.83,0.009],[2704.84,0.008],[2704.85,17.508]]]
["binance-futures","ETHUSDT",1769817611877,[[2704.79,0.004],[2704.77,4.072],[2704.6,53.298],[2704.53,0.378],[2704.38,0.377]],[[2704.8,174.959],[2704.81,0.032],[2704.83,0.009],[2704.84,0.008],[2704.85,17.508]]]
["binance-futures","ETHUSDT",1769817611927,[[2704.79,25.102],[2704.78,0.024],[2704.77,4.072],[2704.64,2.095],[2704.63,10.71]],[[2704.8,155.935],[2704.81,0.032],[2704.83,0.009],[2704.84,0.008],[2704.85,17.508]]]
["binance-futures","ETHUSDT",1769817611980,[[2704.79,39.071],[2704.78,0.032],[2704.77,2.961],[2704.64,2.095],[2704.63,10.71]],[[2704.8,141.518],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612031,[[2704.79,39.067],[2704.78,0.032],[2704.77,2.961],[2704.64,2.095],[2704.63,10.71]],[[2704.8,136.731],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612083,[[2704.79,38.544],[2704.78,0.032],[2704.77,2.961],[2704.64,2.051],[2704.63,10.71]],[[2704.8,136.731],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612136,[[2704.79,38.59],[2704.78,0.032],[2704.77,2.969],[2704.64,2.051],[2704.63,10.702]],[[2704.8,136.731],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612189,[[2704.79,38.671],[2704.78,0.032],[2704.77,2.969],[2704.64,2.051],[2704.63,10.702]],[[2704.8,136.731],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612240,[[2704.79,25.793],[2704.78,0.024],[2704.77,2.969],[2704.74,0.396],[2704.73,0.033]],[[2704.8,136.682],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612293,[[2704.79,9.423],[2704.78,0.024],[2704.77,2.969],[2704.74,0.396],[2704.73,0.033]],[[2704.8,136.682],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612345,[[2704.79,8.635],[2704.78,0.024],[2704.77,2.969],[2704.74,0.396],[2704.73,0.033]],[[2704.8,136.682],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612397,[[2704.79,20.035],[2704.78,0.032],[2704.77,2.969],[2704.74,0.396],[2704.73,0.033]],[[2704.8,136.682],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612451,[[2704.79,20.072],[2704.78,0.032],[2704.77,2.969],[2704.74,0.396],[2704.73,0.033]],[[2704.8,136.609],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612501,[[2704.79,32.638],[2704.78,0.032],[2704.77,2.969],[2704.76,1.865],[2704.74,0.396]],[[2704.8,136.617],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612553,[[2704.79,32.638],[2704.78,0.04],[2704.77,2.969],[2704.76,1.865],[2704.74,0.396]],[[2704.8,136.617],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612608,[[2704.79,32.654],[2704.78,0.04],[2704.77,2.969],[2704.76,1.865],[2704.74,0.396]],[[2704.8,136.599],[2704.81,0.024],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612713,[[2704.79,32.654],[2704.78,0.04],[2704.77,2.969],[2704.76,1.865],[2704.74,0.396]],[[2704.8,136.599],[2704.81,0.032],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612818,[[2704.79,32.664],[2704.78,0.04],[2704.77,2.969],[2704.76,1.865],[2704.74,0.396]],[[2704.8,142.32],[2704.81,0.032],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612869,[[2704.79,17.826],[2704.78,0.024],[2704.77,2.969],[2704.76,1.865],[2704.75,0.032]],[[2704.8,142.32],[2704.81,0.381],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612920,[[2704.79,9.437],[2704.78,0.024],[2704.77,2.969],[2704.76,1.865],[2704.75,0.032]],[[2704.8,142.32],[2704.81,0.381],[2704.83,0.009],[2704.84,0.008],[2704.85,0.008]]]
["binance-futures","ETHUSDT",1769817612972,[[2704.75,22.669]],[[2704.76,159.065],[2704.77,7.328],[2704.78,4.118],[2704.79,26.27],[2704.8,6.405]]]
["binance-futures","ETHUSDT",1769817613024,[[2704.75,15.729],[2704.74,0.404],[2704.71,1.171],[2704.65,5.902],[2704.64,6.854]],[[2704.76,148.136],[2704.77,7.32],[2704.78,12.891],[2704.79,3.592],[2704.8,5.832]]]
["binance-futures","ETHUSDT",1769817613075,[[2704.75,57.146],[2704.74,0.412],[2704.71,6.823],[2704.66,5.972],[2704.65,5.902]],[[2704.76,148.148],[2704.77,3.744],[2704.78,8.549],[2704.8,5.832],[2704.88,0.033]]]
["binance-futures","ETHUSDT",1769817613127,[[2704.75,60.067],[2704.74,0.42],[2704.72,2.903],[2704.71,5.668],[2704.66,5.972]],[[2704.76,57.405],[2704.77,3.736],[2704.78,4.439],[2704.8,5.832],[2704.86,0.193]]]
["binance-futures","ETHUSDT",1769817613180,[[2704.75,59.611],[2704.74,0.42],[2704.73,0.033],[2704.72,2.903],[2704.71,5.668]],[[2704.76,50.396],[2704.77,3.736],[2704.78,4.439],[2704.8,5.832],[2704.86,0.193]]]
["binance-futures","ETHUSDT",1769817613231,[[2704.75,64.314],[2704.74,0.42],[2704.73,0.033],[2704.72,2.903],[2704.71,0.016]],[[2704.76,50.222],[2704.77,3.736],[2704.78,2.274],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613283,[[2704.75,59.539],[2704.74,0.42],[2704.73,0.033],[2704.72,1.184],[2704.71,0.016]],[[2704.76,73.291],[2704.77,3.736],[2704.78,2.282],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613337,[[2704.75,59.464],[2704.74,0.42],[2704.73,0.033],[2704.72,1.192],[2704.71,0.016]],[[2704.76,73.291],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613390,[[2704.75,83.857],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613443,[[2704.75,81.734],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613497,[[2704.75,81.052],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613549,[[2704.75,77.05],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613597,[[2704.75,77.012],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613652,[[2704.75,74.094],[2704.74,0.42],[2704.73,0.025],[2704.72,2.042],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613705,[[2704.75,76.944],[2704.74,0.42],[2704.73,0.025],[2704.72,2.042],[2704.71,0.016]],[[2704.76,59.673],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613757,[[2704.75,76.944],[2704.74,0.42],[2704.73,0.025],[2704.72,2.042],[2704.71,0.016]],[[2704.76,71.421],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613809,[[2704.75,76.944],[2704.74,0.42],[2704.73,0.025],[2704.72,2.042],[2704.71,0.016]],[[2704.76,75.921],[2704.77,0.041],[2704.78,1.125],[2704.8,5.832],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613861,[[2704.75,76.944],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,75.945],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613913,[[2704.75,76.991],[2704.74,0.42],[2704.73,0.025],[2704.72,1.192],[2704.71,0.016]],[[2704.76,75.945],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817613967,[[2704.75,76.991],[2704.74,0.42],[2704.73,0.025],[2704.72,0.549],[2704.71,0.016]],[[2704.76,75.945],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817614017,[[2704.75,76.991],[2704.74,0.42],[2704.73,0.025],[2704.72,1.322],[2704.71,0.016]],[[2704.76,75.999],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817614125,[[2704.75,48.381],[2704.74,7.098],[2704.73,0.915],[2704.72,2.3],[2704.71,0.895]],[[2704.76,75.999],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817614176,[[2704.75,48.425],[2704.74,6.728],[2704.73,0.915],[2704.72,2.3],[2704.71,0.895]],[[2704.76,75.999],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817614229,[[2704.75,47.739],[2704.74,6.728],[2704.73,0.915],[2704.72,2.3],[2704.71,0.895]],[[2704.76,75.999],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817614281,[[2704.75,47.665],[2704.74,6.728],[2704.73,0.915],[2704.72,1.593],[2704.71,0.895]],[[2704.76,75.999],[2704.77,0.041],[2704.78,1.125],[2704.8,5.808],[2704.86,0.008]]]
["binance-futures","ETHUSDT",1769817614333,[[2704.75,47.715],[2704.74,0.969],[2704.73,0.915],[2704.72,1.593],[2704.71,0.895]],[[2704.76,78.061],[2704.77,0.041],[2704.78,1.125],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614385,[[2704.75,47.715],[2704.74,0.969],[2704.73,0.915],[2704.72,0.753],[2704.71,0.895]],[[2704.76,81.758],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614492,[[2704.75,47.723],[2704.74,0.969],[2704.73,0.915],[2704.72,0.753],[2704.71,0.895]],[[2704.76,81.765],[2704.77,0.39],[2704.78,1.161],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614542,[[2704.75,32.893],[2704.74,0.961],[2704.73,0.915],[2704.72,0.753],[2704.71,0.895]],[[2704.76,81.765],[2704.77,0.39],[2704.78,1.161],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614594,[[2704.75,32.879],[2704.74,7.186],[2704.73,6.596],[2704.72,8.147],[2704.71,6.779]],[[2704.76,81.765],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614649,[[2704.75,32.879],[2704.74,11.46],[2704.73,6.596],[2704.72,5.848],[2704.71,6.779]],[[2704.76,81.765],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614701,[[2704.75,32.687],[2704.74,5.595],[2704.73,0.915],[2704.72,5.848],[2704.71,6.779]],[[2704.76,83.147],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614753,[[2704.75,32.687],[2704.74,3.559],[2704.73,0.915],[2704.72,5.848],[2704.71,6.779]],[[2704.76,83.199],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614860,[[2704.75,32.687],[2704.74,3.559],[2704.73,0.915],[2704.72,0.028],[2704.71,6.779]],[[2704.76,83.199],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614913,[[2704.75,32.68],[2704.74,3.559],[2704.73,0.915],[2704.72,0.028],[2704.71,6.779]],[[2704.76,83.284],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817614965,[[2704.75,32.743],[2704.74,3.559],[2704.73,0.915],[2704.72,0.028],[2704.71,6.779]],[[2704.76,83.272],[2704.77,0.39],[2704.78,0.702],[2704.8,0.049],[2704.81,0.024]]]
["binance-futures","ETHUSDT",1769817615017,[[2704.75,32.728],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,6.779]],[[2704.76,83.272],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615069,[[2704.75,32.728],[2704.74,1.321],[2704.73,0.915],[2704.72,2.235],[2704.71,0.895]],[[2704.76,83.282],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615121,[[2704.75,32.728],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.09]],[[2704.76,83.282],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615177,[[2704.75,28.978],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.09]],[[2704.76,83.651],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615282,[[2704.75,28.559],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.09]],[[2704.76,83.651],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615337,[[2704.75,28.555],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,0.895]],[[2704.76,83.651],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615441,[[2704.75,28.555],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.062]],[[2704.76,83.651],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615545,[[2704.75,28.507],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.062]],[[2704.76,83.651],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615597,[[2704.75,28.507],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.062]],[[2704.76,83.701],[2704.77,0.39],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615653,[[2704.75,28.507],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,0.895]],[[2704.76,83.701],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615705,[[2704.75,28.507],[2704.74,1.321],[2704.73,0.915],[2704.72,0.028],[2704.71,2.095]],[[2704.76,83.701],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615757,[[2704.75,13.247],[2704.74,0.034],[2704.73,0.025],[2704.72,0.028],[2704.71,0.895]],[[2704.76,83.722],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615809,[[2704.75,24.607],[2704.74,0.042],[2704.73,0.025],[2704.72,0.393],[2704.71,0.895]],[[2704.76,83.722],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615865,[[2704.75,24.207],[2704.74,8.793],[2704.73,8.767],[2704.72,7.085],[2704.71,7.019]],[[2704.76,83.722],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817615968,[[2704.75,24.207],[2704.74,8.793],[2704.73,6.922],[2704.72,7.085],[2704.71,7.019]],[[2704.76,83.45],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616020,[[2704.75,24.117],[2704.74,6.96],[2704.73,6.922],[2704.72,7.085],[2704.71,7.019]],[[2704.76,83.45],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616073,[[2704.75,24.109],[2704.74,3.098],[2704.73,3.032],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.45],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616127,[[2704.75,24.109],[2704.74,3.098],[2704.73,5.46],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.081],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616177,[[2704.75,23.872],[2704.74,1.325],[2704.73,3.691],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.143],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616286,[[2704.75,20.779],[2704.74,1.325],[2704.73,3.691],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.104],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616341,[[2704.75,20.779],[2704.74,7.208],[2704.73,3.691],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.104],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616393,[[2704.75,20.791],[2704.74,7.208],[2704.73,9.326],[2704.72,7.072],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616448,[[2704.75,20.68],[2704.74,7.208],[2704.73,3.691],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616501,[[2704.75,20.689],[2704.74,7.208],[2704.73,2.54],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616553,[[2704.75,21.469],[2704.74,1.325],[2704.73,2.54],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616605,[[2704.75,21.469],[2704.74,1.325],[2704.73,3.501],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616661,[[2704.75,21.469],[2704.74,6.972],[2704.73,3.501],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616717,[[2704.75,21.469],[2704.74,6.972],[2704.73,2.54],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616769,[[2704.75,21.492],[2704.74,1.325],[2704.73,2.54],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,0.984],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616821,[[2704.75,21.492],[2704.74,1.325],[2704.73,3.762],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,1.071],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616877,[[2704.75,21.47],[2704.74,7.197],[2704.73,3.775],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.764],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817616929,[[2704.75,21.47],[2704.74,7.197],[2704.73,9.421],[2704.72,7.091],[2704.71,6.905]],[[2704.76,83.747],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617037,[[2704.75,21.47],[2704.74,7.197],[2704.73,3.775],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.747],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617090,[[2704.75,21.47],[2704.74,7.197],[2704.73,2.553],[2704.72,1.281],[2704.71,1.258]],[[2704.76,83.747],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617144,[[2704.75,21.47],[2704.74,7.566],[2704.73,3.439],[2704.72,1.281],[2704.71,1.442]],[[2704.76,83.747],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617197,[[2704.75,21.47],[2704.74,1.707],[2704.73,2.553],[2704.72,1.281],[2704.71,1.442]],[[2704.76,83.755],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617249,[[2704.75,21.199],[2704.74,1.707],[2704.73,3.608],[2704.72,1.281],[2704.71,1.442]],[[2704.76,83.755],[2704.77,1.08],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617301,[[2704.75,21.199],[2704.74,7.461],[2704.73,3.608],[2704.72,1.281],[2704.71,1.442]],[[2704.76,83.384],[2704.77,1.191],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617354,[[2704.75,21.243],[2704.74,7.461],[2704.73,3.608],[2704.72,1.281],[2704.71,1.442]],[[2704.76,83.384],[2704.77,1.191],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617409,[[2704.75,21.243],[2704.74,1.707],[2704.73,2.553],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.121],[2704.77,1.191],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617518,[[2704.75,21.243],[2704.74,1.707],[2704.73,2.553],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.134],[2704.77,1.191],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617677,[[2704.75,21.004],[2704.74,1.707],[2704.73,2.553],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.134],[2704.77,1.191],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617729,[[2704.75,20.862],[2704.74,1.707],[2704.73,2.553],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.134],[2704.77,1.191],[2704.78,0.702],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617783,[[2704.75,19.022],[2704.74,1.699],[2704.73,1.77],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.142],[2704.77,1.199],[2704.78,1.16],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617833,[[2704.75,18.987],[2704.74,1.699],[2704.73,1.77],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.142],[2704.77,1.199],[2704.78,2.8],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817617889,[[2704.75,18.905],[2704.74,1.699],[2704.73,1.77],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.142],[2704.77,1.199],[2704.78,4.538],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618051,[[2704.75,18.905],[2704.74,1.699],[2704.73,2.836],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.142],[2704.77,1.199],[2704.78,1.754],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618103,[[2704.75,18.905],[2704.74,7.325],[2704.73,9.421],[2704.72,7.005],[2704.71,1.442]],[[2704.76,84.142],[2704.77,1.199],[2704.78,1.754],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618154,[[2704.75,18.873],[2704.74,7.325],[2704.73,9.323],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.142],[2704.77,1.199],[2704.78,1.754],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618208,[[2704.75,13.363],[2704.74,7.325],[2704.73,1.77],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.223],[2704.77,1.199],[2704.78,1.754],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618259,[[2704.75,24.739],[2704.74,7.333],[2704.73,1.77],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.231],[2704.77,1.217],[2704.78,1.754],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618311,[[2704.75,32.911],[2704.74,7.333],[2704.73,1.276],[2704.72,1.281],[2704.71,3.201]],[[2704.76,84.231],[2704.77,1.235],[2704.78,1.754],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618365,[[2704.75,32.911],[2704.74,7.315],[2704.73,1.276],[2704.72,1.281],[2704.71,3.201]],[[2704.76,84.22],[2704.77,1.317],[2704.78,0.714],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618417,[[2704.75,32.645],[2704.74,1.689],[2704.73,1.276],[2704.72,1.281],[2704.71,2.385]],[[2704.76,84.22],[2704.77,1.317],[2704.78,0.714],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618628,[[2704.75,32.191],[2704.74,1.689],[2704.73,1.276],[2704.72,1.281],[2704.71,2.385]],[[2704.76,84.22],[2704.77,1.317],[2704.78,0.714],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618681,[[2704.75,32.191],[2704.74,1.689],[2704.73,1.276],[2704.72,1.281],[2704.71,1.442]],[[2704.76,84.22],[2704.77,1.317],[2704.78,0.714],[2704.79,0.008],[2704.8,0.049]]]
["binance-futures","ETHUSDT",1769817618734,[],[[2704.61,177.27],[2704.63,11.914],[2704.64,9.956],[2704.65,17.653],[2704.66,10.156]]]
["binance-futures","ETHUSDT",1769817618787,[[2704.6,6.584],[2704.59,0.522],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,154.149],[2704.62,0.389],[2704.63,0.009],[2704.64,0.008],[2704.65,12.544]]]
["binance-futures","ETHUSDT",1769817618838,[[2704.6,4.862],[2704.59,0.522],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,154.334],[2704.62,0.389],[2704.63,0.009],[2704.64,0.008],[2704.65,4.008]]]
["binance-futures","ETHUSDT",1769817618889,[[2704.6,26.927],[2704.59,0.538],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,152.098],[2704.62,0.389],[2704.63,0.009],[2704.64,0.008],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817618941,[[2704.6,4.862],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.216],[2704.62,0.573],[2704.63,0.009],[2704.64,0.481],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817618995,[[2704.6,3.928],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.205],[2704.62,0.573],[2704.63,0.009],[2704.64,0.481],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619045,[[2704.6,3.94],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.589],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619098,[[2704.6,3.503],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.589],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619150,[[2704.6,3.924],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,152.552],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619201,[[2704.6,3.924],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.88],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619257,[[2704.6,3.892],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.88],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619309,[[2704.6,3.892],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,158.881],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.648]]]
["binance-futures","ETHUSDT",1769817619361,[[2704.6,3.892],[2704.59,0.033],[2704.58,0.005],[2704.56,0.009],[2704.55,0.025]],[[2704.61,155.096],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619415,[[2704.6,3.892],[2704.59,0.033],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,152.779],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619467,[[2704.6,3.892],[2704.59,0.033],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,158.941],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619518,[[2704.6,1.749],[2704.59,0.033],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,158.951],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619569,[[2704.6,1.242],[2704.59,0.033],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,158.952],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619624,[[2704.6,1.278],[2704.59,0.033],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,158.941],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619673,[[2704.6,1.278],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,155.158],[2704.62,0.573],[2704.63,0.009],[2704.64,0.473],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817619728,[[2704.6,4.168],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,161.477],[2704.62,0.408],[2704.63,0.009],[2704.65,3.656],[2704.7,0.016]]]
["binance-futures","ETHUSDT",1769817619778,[[2704.6,4.551],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,161.477],[2704.62,0.408],[2704.63,0.009],[2704.65,3.656],[2704.7,0.016]]]
["binance-futures","ETHUSDT",1769817619885,[[2704.6,4.551],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.706],[2704.62,0.408],[2704.63,0.009],[2704.65,3.656],[2704.7,0.016]]]
["binance-futures","ETHUSDT",1769817619941,[[2704.6,4.551],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,157.023],[2704.62,0.408],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817619997,[[2704.6,4.551],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.333],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620049,[[2704.6,7.45],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.333],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620102,[[2704.6,7.45],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.277],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620154,[[2704.6,7.156],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.277],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620209,[[2704.6,7.156],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.206],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620361,[[2704.6,7.348],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.214],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620465,[[2704.6,7.348],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.161],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.68,0.037]]]
["binance-futures","ETHUSDT",1769817620517,[[2704.6,7.348],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,156.478],[2704.62,0.537],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817620569,[[2704.6,7.147],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.161],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817620622,[[2704.6,7.147],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.069],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817620675,[[2704.6,7.147],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.003],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817620833,[[2704.6,7.147],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.011],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817620888,[[2704.6,7.147],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.019],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817621041,[[2704.6,7.147],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.34],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817621198,[[2704.6,6.888],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.34],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817621305,[[2704.6,6.888],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.483],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817621357,[[2704.6,6.97],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.473],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817621409,[[2704.6,6.97],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.477],[2704.62,0.545],[2704.63,0.017],[2704.65,3.656],[2704.66,0.032]]]
["binance-futures","ETHUSDT",1769817621461,[[2704.6,6.97],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.292],[2704.62,0.545],[2704.63,0.017],[2704.64,0.185],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817621515,[[2704.6,6.97],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,156.573],[2704.62,0.545],[2704.63,0.017],[2704.64,0.185],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817621565,[[2704.6,6.97],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,156.573],[2704.62,0.545],[2704.63,0.017],[2704.64,0.185],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817621621,[[2704.6,6.741],[2704.59,0.025],[2704.58,0.005],[2704.56,0.017],[2704.55,0.025]],[[2704.61,154.256],[2704.62,0.545],[2704.63,0.017],[2704.64,0.185],[2704.65,3.656]]]
["binance-futures","ETHUSDT",1769817621674,[],[[2704.32,79.028],[2704.33,0.033],[2704.35,10.296],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817621726,[[2704.31,110.272],[2704.3,1.543],[2704.24,2.847],[2704.16,2.19],[2704.07,1.582]],[[2704.32,83.383],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.45,0.377]]]
["binance-futures","ETHUSDT",1769817621778,[[2704.31,107.7],[2704.3,1.543],[2704.24,2.847],[2704.16,2.19],[2704.12,1.861]],[[2704.32,83.022],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.45,0.377]]]
["binance-futures","ETHUSDT",1769817621833,[[2704.31,107.962],[2704.3,1.543],[2704.24,2.847],[2704.16,2.19],[2704.12,1.867]],[[2704.32,83.038],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.45,0.377]]]
["binance-futures","ETHUSDT",1769817621885,[[2704.31,138.209],[2704.3,1.543],[2704.24,2.847],[2704.16,2.19],[2704.12,1.867]],[[2704.32,79.15],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.45,0.377]]]
["binance-futures","ETHUSDT",1769817621937,[[2704.31,139.136],[2704.3,1.543],[2704.24,2.847],[2704.16,2.19],[2704.12,1.868]],[[2704.32,70.978],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.45,0.377]]]
["binance-futures","ETHUSDT",1769817621989,[[2704.31,139.136],[2704.3,1.543],[2704.26,0.756],[2704.24,2.847],[2704.16,2.19]],[[2704.32,57.085],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.45,0.377]]]
["binance-futures","ETHUSDT",1769817622041,[[2704.31,143.804],[2704.3,1.543],[2704.26,0.756],[2704.24,2.847],[2704.23,0.399]],[[2704.32,49.35],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.38,0.008]]]
["binance-futures","ETHUSDT",1769817622093,[[2704.31,143.815],[2704.3,1.543],[2704.26,0.756],[2704.24,2.847],[2704.23,0.399]],[[2704.32,45.717],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.38,0.008]]]
["binance-futures","ETHUSDT",1769817622145,[[2704.31,143.795],[2704.3,1.543],[2704.26,0.756],[2704.24,2.847],[2704.23,0.399]],[[2704.32,45.717],[2704.33,0.382],[2704.36,0.008],[2704.37,0.025],[2704.38,0.008]]]
["binance-futures","ETHUSDT",1769817622201,[[2704.31,143.425],[2704.3,1.173],[2704.27,0.008],[2704.26,0.764],[2704.24,2.477]],[[2704.32,48.829],[2704.33,0.382],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622255,[[2704.31,143.247],[2704.3,1.173],[2704.27,0.008],[2704.26,0.764],[2704.24,2.477]],[[2704.32,48.829],[2704.33,0.382],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622309,[[2704.31,143.299],[2704.3,1.173],[2704.27,0.008],[2704.26,0.764],[2704.24,2.477]],[[2704.32,48.84],[2704.33,0.382],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622360,[[2704.31,138.448],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.24,2.477]],[[2704.32,48.85],[2704.33,0.391],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622413,[[2704.31,142.902],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,48.85],[2704.33,0.391],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622463,[[2704.31,142.523],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,48.85],[2704.33,0.391],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622514,[[2704.31,143.626],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,48.85],[2704.33,0.502],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622567,[[2704.31,143.379],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,48.85],[2704.33,0.502],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622621,[[2704.31,142.541],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,45.738],[2704.33,0.502],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622673,[[2704.31,142.633],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,49.588],[2704.33,0.502],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622725,[[2704.31,142.534],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,49.588],[2704.33,0.502],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622781,[[2704.31,142.534],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,49.588],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622833,[[2704.31,142.535],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,49.588],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622881,[[2704.31,142.11],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,49.588],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817622937,[[2704.31,137.343],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,49.612],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623041,[[2704.31,141.849],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,45.762],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623097,[[2704.31,141.551],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,45.762],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623150,[[2704.31,141.608],[2704.3,1.173],[2704.27,0.323],[2704.26,0.764],[2704.25,0.025]],[[2704.32,45.762],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623204,[[2704.31,141.608],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,45.762],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623253,[[2704.31,141.608],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,45.729],[2704.33,0.51],[2704.35,0.008],[2704.36,0.008],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623305,[[2704.31,141.608],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,45.729],[2704.33,0.51],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623361,[[2704.31,141.559],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,45.744],[2704.33,0.51],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623413,[[2704.31,141.559],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,45.744],[2704.33,0.52],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623466,[[2704.31,141.081],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,50.02],[2704.33,0.52],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623521,[[2704.31,136.574],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,50.02],[2704.33,0.52],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623573,[[2704.31,136.631],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,50.036],[2704.33,0.602],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623741,[[2704.31,136.459],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,50.036],[2704.33,0.62],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623793,[[2704.31,136.558],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,50.773],[2704.33,0.62],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623845,[[2704.31,136.558],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,51.901],[2704.33,0.62],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623897,[[2704.31,136.198],[2704.3,1.173],[2704.27,0.323],[2704.26,0.808],[2704.25,0.025]],[[2704.32,51.901],[2704.33,0.62],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817623949,[[2704.31,136.198],[2704.3,1.173],[2704.27,0.008],[2704.26,0.808],[2704.25,0.025]],[[2704.32,51.901],[2704.33,0.62],[2704.35,0.008],[2704.36,0.016],[2704.37,0.025]]]
["binance-futures","ETHUSDT",1769817624005,[[2704.52,106.437],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,31.167],[2704.54,0.025],[2704.55,6.724],[2704.56,1.22],[2704.57,0.008]]]
["binance-futures","ETHUSDT",1769817624058,[[2704.52,107.344],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,37.126],[2704.54,1.648],[2704.56,1.22],[2704.57,0.008],[2704.63,0.452]]]
["binance-futures","ETHUSDT",1769817624110,[[2704.52,137.372],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,12.094],[2704.54,0.017],[2704.56,0.008],[2704.57,0.008],[2704.59,0.008]]]
["binance-futures","ETHUSDT",1769817624162,[[2704.52,137.364],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,12.684],[2704.54,0.017],[2704.56,1.22],[2704.57,0.008],[2704.59,0.377]]]
["binance-futures","ETHUSDT",1769817624266,[[2704.52,137.364],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,12.684],[2704.54,0.017],[2704.56,1.22],[2704.57,0.008],[2704.59,0.377]]]
["binance-futures","ETHUSDT",1769817624317,[[2704.52,136.901],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,12.684],[2704.54,0.017],[2704.56,1.22],[2704.57,0.008],[2704.59,0.377]]]
["binance-futures","ETHUSDT",1769817624369,[[2704.52,137.085],[2704.51,0.032],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,25.183],[2704.54,0.025],[2704.56,1.22],[2704.57,0.008],[2704.59,0.377]]]
["binance-futures","ETHUSDT",1769817624424,[[2704.52,137.085],[2704.51,0.032],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,12.414],[2704.54,0.017],[2704.56,1.22],[2704.57,0.008],[2704.59,0.377]]]
["binance-futures","ETHUSDT",1769817624475,[[2704.52,137.085],[2704.51,0.032],[2704.5,0.033],[2704.48,0.008],[2704.47,0.017]],[[2704.53,12.414],[2704.54,0.017],[2704.56,1.22],[2704.57,0.008],[2704.59,0.377]]]
["binance-futures","ETHUSDT",1769817624580,[[2704.52,36.701],[2704.51,0.016],[2704.5,0.033],[2704.48,0.008],[2704.47,0.017]],[[2704.53,99.907],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.202]]]
["binance-futures","ETHUSDT",1769817624630,[[2704.52,29.089],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.658],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.017]]]
["binance-futures","ETHUSDT",1769817624684,[[2704.52,17.721],[2704.51,0.016],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.646],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.017]]]
["binance-futures","ETHUSDT",1769817624733,[[2704.52,27.884],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.658],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.017]]]
["binance-futures","ETHUSDT",1769817624788,[[2704.52,28.409],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.658],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.017]]]
["binance-futures","ETHUSDT",1769817624837,[[2704.52,28.417],[2704.51,0.024],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.257],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.017]]]
["binance-futures","ETHUSDT",1769817624889,[[2704.52,28.417],[2704.51,0.016],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.257],[2704.54,0.033],[2704.56,1.22],[2704.57,0.008],[2704.58,0.025]]]
["binance-futures","ETHUSDT",1769817624941,[[2704.52,28.408],[2704.51,0.016],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,91.236],[2704.54,0.052],[2704.56,1.22],[2704.57,0.008],[2704.58,0.025]]]
["binance-futures","ETHUSDT",1769817624997,[[2704.52,9.186],[2704.51,0.008],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,115.753],[2704.54,0.052],[2704.56,1.22],[2704.57,0.008],[2704.58,0.025]]]
["binance-futures","ETHUSDT",1769817625048,[[2704.52,0.758],[2704.51,0.008],[2704.5,0.025],[2704.48,0.008],[2704.47,0.017]],[[2704.53,115.318],[2704.54,0.052],[2704.56,1.22],[2704.57,0.008],[2704.58,0.025]]]
["binance-futures","ETHUSDT",1769817625100,[],[[2704.39,115.378],[2704.4,0.024],[2704.41,0.008],[2704.42,0.017],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1769817625153,[[2704.38,89.454],[2704.29,30.386],[2704.19,0.018],[2704.14,0.132],[2704.11,4.977]],[[2704.39,115.72],[2704.4,0.024],[2704.41,0.008],[2704.42,0.017],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1769817625205,[[2704.38,89.232],[2704.29,30.386],[2704.19,0.018],[2704.14,0.132],[2704.11,4.977]],[[2704.39,115.732],[2704.4,0.024],[2704.41,0.008],[2704.42,0.017],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1769817625257,[[2704.38,88.758],[2704.29,30.386],[2704.19,0.018],[2704.14,0.058],[2704.11,4.977]],[[2704.39,115.732],[2704.4,0.024],[2704.41,0.008],[2704.42,0.017],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1769817625313,[[2704.38,88.758],[2704.29,30.386],[2704.19,0.018],[2704.16,0.09],[2704.14,0.058]],[[2704.39,115.732],[2704.4,0.024],[2704.41,0.008],[2704.42,0.017],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1769817625367,[[2704.38,88.758],[2704.32,38.325],[2704.29,30.386],[2704.19,0.018],[2704.16,0.016]],[[2704.39,41.016],[2704.4,0.024],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625417,[[2704.38,108.805],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386],[2704.24,4.136]],[[2704.39,35.414],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625469,[[2704.38,108.828],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386],[2704.24,4.136]],[[2704.39,35.447],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625522,[[2704.38,109.692],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386],[2704.24,4.136]],[[2704.39,27.056],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625577,[[2704.38,109.692],[2704.36,0.025],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386]],[[2704.39,27.056],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625633,[[2704.38,109.302],[2704.36,0.025],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386]],[[2704.39,27.056],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625685,[[2704.38,109.261],[2704.36,0.025],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386]],[[2704.39,28.327],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625793,[[2704.38,119.847],[2704.36,0.025],[2704.34,0.008],[2704.32,38.325],[2704.29,30.386]],[[2704.39,28.327],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817625949,[[2704.38,119.847],[2704.36,0.025],[2704.34,0.008],[2704.32,38.333],[2704.29,30.386]],[[2704.39,28.326],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.51,0.008]]]
["binance-futures","ETHUSDT",1769817626057,[[2704.38,119.847],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.533],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626109,[[2704.38,119.766],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.533],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626162,[[2704.38,119.254],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.533],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626213,[[2704.38,119.254],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.546],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626265,[[2704.38,118.841],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.546],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626425,[[2704.38,118.472],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.546],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626477,[[2704.38,118.478],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.546],[2704.4,0.145],[2704.42,0.017],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626530,[[2704.38,118.47],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,25.546],[2704.4,0.145],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626581,[[2704.38,118.743],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.825],[2704.4,0.153],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626634,[[2704.38,118.52],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.834],[2704.4,0.161],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626689,[[2704.38,118.291],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.816],[2704.4,0.161],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626742,[[2704.38,118.462],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.816],[2704.4,0.755],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626793,[[2704.38,118.291],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.816],[2704.4,0.755],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626845,[[2704.38,119.042],[2704.36,0.025],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.816],[2704.4,0.755],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817626897,[[2704.38,118.935],[2704.36,0.069],[2704.34,0.008],[2704.33,0.016],[2704.32,38.333]],[[2704.39,24.816],[2704.4,0.755],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817627004,[[2704.38,116.935],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.016]],[[2704.39,24.816],[2704.4,0.755],[2704.42,0.025],[2704.43,0.008],[2704.48,0.008]]]
["binance-futures","ETHUSDT",1769817627109,[[2704.38,116.928],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.016]],[[2704.39,24.659],[2704.4,0.755],[2704.42,0.025],[2704.43,0.008],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627161,[[2704.38,116.928],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,24.659],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627213,[[2704.38,116.928],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,24.654],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627269,[[2704.38,116.719],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,24.654],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627323,[[2704.38,116.718],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,24.797],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627373,[[2704.38,116.902],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,24.797],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627429,[[2704.38,116.71],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,32.969],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627533,[[2704.38,109.576],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,32.969],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627641,[[2704.38,109.576],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,33.02],[2704.4,0.755],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627745,[[2704.38,109.56],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008],[2704.33,0.008]],[[2704.39,33.02],[2704.4,0.995],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627801,[[2704.38,109.56],[2704.37,0.044],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.02],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627849,[[2704.38,109.13],[2704.37,0.044],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.02],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817627904,[[2704.38,109.13],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.02],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628009,[[2704.38,109.114],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.02],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628061,[[2704.38,109.114],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.341],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628217,[[2704.38,109.581],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.953],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628270,[[2704.38,109.239],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.953],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628373,[[2704.38,108.766],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.953],[2704.4,1.082],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628477,[[2704.38,108.454],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.94],[2704.4,1.1],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628533,[[2704.38,109.32],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.94],[2704.4,1.1],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628637,[[2704.38,109.32],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.569],[2704.4,1.1],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628690,[[2704.38,109.32],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.453],[2704.4,1.1],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628793,[[2704.38,109.32],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.453],[2704.4,1.264],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628845,[[2704.38,109.32],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.453],[2704.4,1.272],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817628953,[[2704.38,108.853],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.453],[2704.4,1.272],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629062,[[2704.38,108.853],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.155],[2704.4,1.28],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629165,[[2704.38,94.63],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.9],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629218,[[2704.38,94.088],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.892],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629273,[[2704.38,94.088],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.909],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629381,[[2704.38,94.282],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.909],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629485,[[2704.38,94.254],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.696],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629537,[[2704.38,93.858],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.643],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629641,[[2704.38,93.858],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,38.652],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629693,[[2704.38,93.858],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,37.571],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629748,[[2704.38,93.795],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,37.571],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817629797,[[2704.38,93.769],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,37.511],[2704.4,1.316],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817630161,[[2704.38,93.244],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,37.501],[2704.4,1.335],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817630269,[[2704.38,93.26],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.731],[2704.4,1.327],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817630377,[[2704.38,92.897],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.895],[2704.4,1.327],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817630431,[[2704.38,92.651],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.895],[2704.4,1.327],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817630849,[[2704.38,92.651],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.895],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631009,[[2704.38,92.651],[2704.37,0.057],[2704.36,0.069],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.254],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631061,[[2704.38,92.651],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.254],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631113,[[2704.38,95.609],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,24.939],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631165,[[2704.38,95.337],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.103],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631321,[[2704.38,92.342],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.02],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631377,[[2704.38,92.448],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.028],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631429,[[2704.38,87.246],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.036],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631533,[[2704.38,88.129],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.028],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631589,[[2704.38,85.242],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.028],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631693,[[2704.38,84.76],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.028],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631801,[[2704.38,84.76],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.474],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631855,[[2704.38,84.771],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.568],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631905,[[2704.38,84.865],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,32.568],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817631961,[[2704.38,84.369],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.927],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632017,[[2704.38,84.369],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,34.078],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632069,[[2704.38,84.369],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.535],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632173,[[2704.38,84.275],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.678],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632225,[[2704.38,84.466],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.686],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632277,[[2704.38,84.091],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.829],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632385,[[2704.38,84.275],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.829],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632439,[[2704.38,84.939],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.829],[2704.4,1.456],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632545,[[2704.38,84.939],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.829],[2704.4,1.464],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632869,[[2704.38,84.94],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.413],[2704.4,1.464],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632925,[[2704.38,53.092],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.413],[2704.4,1.464],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817632977,[[2704.38,53.092],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.413],[2704.4,1.575],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817633084,[[2704.38,52.349],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.383],[2704.4,1.575],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817633134,[[2704.38,52.21],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,33.383],[2704.4,1.575],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817633185,[[2704.38,51.822],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,49.39],[2704.4,1.592],[2704.42,0.025],[2704.43,0.016],[2704.44,0.016]]]
["binance-futures","ETHUSDT",1769817633237,[[2704.38,41.191],[2704.37,0.057],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,49.577],[2704.4,1.592],[2704.41,0.008],[2704.42,0.025],[2704.43,0.016]]]
["binance-futures","ETHUSDT",1769817633291,[[2704.38,5.782],[2704.37,0.041],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,49.577],[2704.4,1.592],[2704.41,0.008],[2704.42,0.025],[2704.43,0.016]]]
["binance-futures","ETHUSDT",1769817633341,[[2704.38,5.642],[2704.37,0.041],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,49.577],[2704.4,1.592],[2704.41,0.008],[2704.42,0.025],[2704.43,0.016]]]
["binance-futures","ETHUSDT",1769817633395,[[2704.38,5.041],[2704.37,0.041],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,69.104],[2704.4,1.592],[2704.41,0.008],[2704.42,0.025],[2704.43,0.016]]]
["binance-futures","ETHUSDT",1769817633445,[[2704.38,5.197],[2704.37,0.041],[2704.36,0.025],[2704.35,0.008],[2704.34,0.008]],[[2704.39,69.112],[2704.4,1.592],[2704.41,0.008],[2704.42,0.025],[2704.43,0.016]]]
["binance-futures","ETHUSDT",1769817633499,[],[[2704.29,175.659],[2704.3,79.061],[2704.31,21.633],[2704.32,0.04],[2704.33,0.033]]]
["binance-futures","ETHUSDT",1769817633550,[[2704.28,1.125],[2704.08,5.114],[2704.07,0.008],[2704.06,0.032],[2704.05,0.764]],[[2704.29,180.846],[2704.3,33.524],[2704.31,21.641],[2704.32,0.032],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633602,[[2704.28,1.125],[2704.13,0.032],[2704.1,0.403],[2704.09,3.544],[2704.08,5.114]],[[2704.29,178.614],[2704.3,31.442],[2704.31,21.641],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633655,[[2704.28,1.125],[2704.17,0.117],[2704.13,0.032],[2704.1,0.403],[2704.09,3.544]],[[2704.29,182.156],[2704.3,31.442],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633705,[[2704.28,1.105],[2704.17,0.117],[2704.13,0.032],[2704.1,0.403],[2704.09,3.544]],[[2704.29,179.827],[2704.3,31.442],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633760,[[2704.28,1.105],[2704.17,0.117],[2704.13,0.032],[2704.1,0.403],[2704.09,3.544]],[[2704.29,182.164],[2704.3,31.442],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633811,[[2704.28,1.105],[2704.24,0.016],[2704.17,0.117],[2704.13,0.032],[2704.1,0.403]],[[2704.29,176.433],[2704.3,31.442],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633861,[[2704.28,1.105],[2704.25,0.041],[2704.24,0.016],[2704.17,0.117],[2704.13,0.032]],[[2704.29,180.816],[2704.3,33.605],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633916,[[2704.28,1.114],[2704.25,0.041],[2704.24,0.016],[2704.17,0.117],[2704.13,0.032]],[[2704.29,177.045],[2704.3,33.605],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817633965,[[2704.28,1.114],[2704.25,0.041],[2704.24,0.016],[2704.17,0.117],[2704.13,0.032]],[[2704.29,180.874],[2704.3,33.605],[2704.31,17.508],[2704.32,0.024],[2704.33,0.025]]]
["binance-futures","ETHUSDT",1769817634021,[[2704.26,0.466],[2704.25,0.025],[2704.24,0.016],[2704.2,0.033],[2704.17,0.117]],[[2704.27,175.559],[2704.28,39.565],[2704.29,6.666],[2704.3,17.614],[2704.31,17.508]]]
["binance-futures","ETHUSDT",1769817634072,[[2704.26,0.698],[2704.25,0.025],[2704.24,0.016],[2704.2,0.033],[2704.17,0.117]],[[2704.27,165.688],[2704.28,10.904],[2704.29,6.657],[2704.3,17.598],[2704.31,17.508]]]
["binance-futures","ETHUSDT",1769817634123,[[2704.26,3.652],[2704.25,0.025],[2704.24,0.016],[2704.2,0.033],[2704.17,0.117]],[[2704.27,169.501],[2704.28,10.904],[2704.29,6.657],[2704.3,17.598],[2704.31,17.508]]]
["binance-futures","ETHUSDT",1769817634177,[[2704.26,4.097],[2704.25,0.025],[2704.24,0.016],[2704.2,0.033],[2704.17,0.117]],[[2704.27,169.844],[2704.28,10.904],[2704.29,6.315],[2704.3,17.598],[2704.31,17.508]]]
["binance-futures","ETHUSDT",1769817634281,[[2704.26,4.109],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.033]],[[2704.27,169.845],[2704.28,10.904],[2704.29,6.315],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634335,[[2704.26,4.293],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.041]],[[2704.27,169.846],[2704.28,10.904],[2704.29,6.315],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634388,[[2704.26,4.293],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.041]],[[2704.27,169.829],[2704.28,10.904],[2704.29,6.315],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634439,[[2704.26,4.293],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,163.721],[2704.28,10.904],[2704.29,6.307],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634489,[[2704.26,4.293],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,172.188],[2704.28,10.904],[2704.29,6.274],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634545,[[2704.26,5.202],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,169.854],[2704.28,10.904],[2704.29,6.274],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634597,[[2704.26,5.193],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,163.888],[2704.28,10.922],[2704.29,6.274],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634650,[[2704.26,5.241],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,165.27],[2704.28,10.922],[2704.29,4.892],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634753,[[2704.26,5.241],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,165.301],[2704.28,10.922],[2704.29,4.892],[2704.3,17.606],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634861,[[2704.26,5.201],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,179.835],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.771]]]
["binance-futures","ETHUSDT",1769817634913,[[2704.26,5.238],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,165.301],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817634965,[[2704.26,5.238],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,173.735],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635017,[[2704.26,5.238],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,165.327],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635069,[[2704.26,5.238],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,165.648],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635122,[[2704.26,5.038],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,171.748],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635226,[[2704.26,5.038],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,171.749],[2704.28,10.922],[2704.29,4.892],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635277,[[2704.26,5.038],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,174.187],[2704.28,10.922],[2704.29,4.795],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635333,[[2704.26,5.038],[2704.25,0.025],[2704.24,0.016],[2704.21,2.339],[2704.2,0.049]],[[2704.27,171.851],[2704.28,10.922],[2704.29,4.795],[2704.3,17.614],[2704.31,19.779]]]
["binance-futures","ETHUSDT",1769817635384,[],[[2704.11,133.614],[2704.12,52.234],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635436,[[2704.1,2.896],[2703.96,2.383],[2703.95,10.922],[2703.93,2.236],[2703.9,0.788]],[[2704.11,153.654],[2704.12,7.475],[2704.13,0.04],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635488,[[2704.1,2.271],[2704.01,0.378],[2704.0,3.339],[2703.96,2.383],[2703.95,6.023]],[[2704.11,139.169],[2704.12,7.475],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635541,[[2704.1,2.271],[2704.01,0.378],[2704.0,3.339],[2703.96,2.383],[2703.95,6.023]],[[2704.11,141.49],[2704.12,7.475],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635592,[[2704.1,3.085],[2704.08,3.757],[2704.04,0.684],[2704.01,0.378],[2704.0,3.339]],[[2704.11,136.466],[2704.12,7.475],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635645,[[2704.1,2.766],[2704.08,3.757],[2704.04,0.684],[2704.01,0.378],[2704.0,3.339]],[[2704.11,136.474],[2704.12,7.475],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635697,[[2704.1,2.776],[2704.08,3.757],[2704.04,0.684],[2704.01,0.378],[2704.0,3.339]],[[2704.11,129.43],[2704.12,4.172],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635749,[[2704.1,2.813],[2704.08,3.757],[2704.04,0.684],[2704.01,0.378],[2704.0,3.339]],[[2704.11,129.44],[2704.12,4.172],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635801,[[2704.1,2.813],[2704.08,3.757],[2704.04,0.684],[2704.01,0.378],[2704.0,3.339]],[[2704.11,131.788],[2704.12,4.172],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635853,[[2704.1,2.813],[2704.08,3.757],[2704.04,0.684],[2704.01,0.378],[2704.0,3.339]],[[2704.11,129.454],[2704.12,4.172],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635905,[[2704.1,3.09],[2704.08,3.757],[2704.06,0.039],[2704.04,0.684],[2704.01,0.378]],[[2704.11,123.354],[2704.12,4.172],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817635961,[[2704.1,5.563],[2704.08,3.757],[2704.06,0.039],[2704.05,0.025],[2704.04,0.684]],[[2704.11,129.454],[2704.12,4.172],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636066,[[2704.1,16.939],[2704.09,0.024],[2704.08,3.757],[2704.06,0.039],[2704.05,0.025]],[[2704.11,110.988],[2704.12,0.025],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636117,[[2704.1,19.861],[2704.09,0.016],[2704.08,3.713],[2704.06,0.039],[2704.05,0.025]],[[2704.11,100.181],[2704.12,0.025],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636173,[[2704.1,19.893],[2704.09,0.016],[2704.08,3.713],[2704.06,0.039],[2704.05,0.025]],[[2704.11,100.194],[2704.12,0.025],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636225,[[2704.1,29.702],[2704.09,0.024],[2704.08,3.713],[2704.06,0.039],[2704.05,0.025]],[[2704.11,97.781],[2704.12,0.025],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636278,[[2704.1,29.665],[2704.09,2.014],[2704.08,3.713],[2704.06,0.039],[2704.05,0.025]],[[2704.11,97.781],[2704.12,0.154],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636329,[[2704.1,37.837],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.025]],[[2704.11,90.924],[2704.12,0.154],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636381,[[2704.1,37.837],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.025]],[[2704.11,90.924],[2704.12,0.154],[2704.13,0.032],[2704.14,0.008],[2704.15,0.009]]]
["binance-futures","ETHUSDT",1769817636437,[[2704.1,143.978],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.979],[2704.12,0.146],[2704.13,0.032],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636487,[[2704.1,127.387],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.61],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636537,[[2704.1,128.736],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.614],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636589,[[2704.1,127.737],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.614],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636641,[[2704.1,128.452],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.614],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636697,[[2704.1,128.585],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.606],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636745,[[2704.1,128.398],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.244],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636853,[[2704.1,129.701],[2704.09,2.022],[2704.08,3.713],[2704.06,0.039],[2704.05,0.033]],[[2704.11,22.234],[2704.12,0.154],[2704.13,0.04],[2704.15,0.009],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817636957,[[2704.3,154.149],[2704.29,14.889],[2704.28,158.127],[2704.27,150.065],[2704.26,7.095]],[[2704.35,0.008],[2704.36,0.202],[2704.37,0.008],[2704.38,0.008],[2704.4,1.962]]]
["binance-futures","ETHUSDT",1769817637009,[[2704.38,166.879],[2704.37,0.048],[2704.36,178.284],[2704.35,30.033],[2704.34,0.016]],[[2704.39,3.417],[2704.4,1.585],[2704.44,28.924],[2704.46,0.024],[2704.5,0.042]]]
["binance-futures","ETHUSDT",1769817637061,[[2704.54,117.409],[2704.53,13.62],[2704.52,0.016],[2704.5,0.024],[2704.49,0.017]],[[2704.55,21.671],[2704.56,7.016],[2704.57,2.024],[2704.58,1.225],[2704.59,3.416]]]
["binance-futures","ETHUSDT",1769817637113,[[2704.54,141.055],[2704.53,13.62],[2704.52,0.016],[2704.5,0.024],[2704.49,0.017]],[[2704.55,14.383],[2704.56,0.008],[2704.57,0.024],[2704.58,0.025],[2704.59,4.711]]]
["binance-futures","ETHUSDT",1769817637165,[[2704.54,168.075],[2704.53,13.628],[2704.52,0.008],[2704.5,0.024],[2704.49,0.017]],[[2704.55,19.057],[2704.56,0.008],[2704.57,0.024],[2704.58,0.025],[2704.59,4.711]]]
["binance-futures","ETHUSDT",1769817637217,[[2704.54,160.891],[2704.53,13.628],[2704.52,0.008],[2704.5,0.024],[2704.49,0.017]],[[2704.55,5.992],[2704.56,0.008],[2704.57,0.024],[2704.58,0.025],[2704.59,0.216]]]
["binance-futures","ETHUSDT",1769817637268,[[2704.54,226.54],[2704.53,13.628],[2704.52,0.008],[2704.5,0.024],[2704.49,0.017]],[[2704.55,0.019],[2704.56,0.008],[2704.57,0.024],[2704.58,0.025],[2704.59,0.216]]]
["binance-futures","ETHUSDT",1769817637320,[[2704.63,101.512],[2704.62,0.032],[2704.59,0.016],[2704.58,0.017],[2704.57,0.008]],[[2704.64,31.217],[2704.65,2.051],[2704.66,0.016],[2704.68,0.017],[2704.71,1.837]]]
["binance-futures","ETHUSDT",1769817637373,[[2704.63,132.551],[2704.62,0.024],[2704.59,0.016],[2704.58,0.017],[2704.57,0.008]],[[2704.64,18.628],[2704.65,2.043],[2704.66,0.016],[2704.68,0.017],[2704.71,2.6]]]
["binance-futures","ETHUSDT",1769817637427,[[2704.63,132.57],[2704.62,0.024],[2704.59,0.016],[2704.58,0.017],[2704.57,0.008]],[[2704.64,23.17],[2704.65,2.051],[2704.66,0.016],[2704.68,0.017],[2704.71,2.6]]]
["binance-futures","ETHUSDT",1769817637477,[[2704.63,132.57],[2704.62,0.024],[2704.59,0.016],[2704.58,0.017],[2704.57,0.008]],[[2704.64,23.182],[2704.65,2.051],[2704.66,0.016],[2704.68,0.017],[2704.71,2.6]]]
["binance-futures","ETHUSDT",1769817637530,[[2704.63,54.459],[2704.62,0.024],[2704.59,0.016],[2704.58,0.017],[2704.57,0.008]],[[2704.64,60.242],[2704.65,2.059],[2704.66,0.016],[2704.68,0.017],[2704.71,2.6]]]
["binance-futures","ETHUSDT",1769817637581,[[2704.63,1.497],[2704.62,0.016],[2704.6,0.008],[2704.59,0.008],[2704.58,0.017]],[[2704.64,103.748],[2704.65,2.059],[2704.66,0.008],[2704.68,0.025],[2704.71,5.105]]]
["binance-futures","ETHUSDT",1769817637633,[],[[2704.54,126.972],[2704.55,26.326],[2704.56,0.032],[2704.58,0.009],[2704.59,0.024]]]
["binance-futures","ETHUSDT",1769817637685,[[2704.45,17.878],[2704.44,0.029],[2704.43,0.012],[2704.42,0.016],[2704.41,0.017]],[[2704.46,76.218],[2704.47,0.033],[2704.5,17.533],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817637741,[[2704.45,23.992],[2704.44,0.037],[2704.43,0.012],[2704.42,0.016],[2704.41,0.017]],[[2704.46,62.523],[2704.47,0.033],[2704.5,17.533],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817637793,[[2704.45,34.915],[2704.44,0.037],[2704.43,0.012],[2704.42,0.016],[2704.41,0.017]],[[2704.46,61.929],[2704.47,0.033],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817637845,[[2704.45,75.501],[2704.44,0.045],[2704.43,0.012],[2704.42,0.016],[2704.41,0.017]],[[2704.46,12.152],[2704.47,0.017],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817637897,[[2704.45,75.501],[2704.44,0.045],[2704.43,0.012],[2704.42,0.016],[2704.41,0.061]],[[2704.46,12.152],[2704.47,0.017],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817637951,[[2704.45,75.501],[2704.44,0.045],[2704.43,0.012],[2704.42,0.016],[2704.41,0.069]],[[2704.46,21.347],[2704.47,0.025],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638002,[[2704.45,76.064],[2704.44,1.663],[2704.43,0.012],[2704.42,0.016],[2704.41,0.069]],[[2704.46,21.369],[2704.47,0.025],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638054,[[2704.45,76.064],[2704.44,1.663],[2704.43,0.012],[2704.42,0.016],[2704.41,0.069]],[[2704.46,21.369],[2704.47,0.199],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638108,[[2704.45,99.457],[2704.44,1.663],[2704.43,0.012],[2704.42,0.016],[2704.41,0.069]],[[2704.46,96.169],[2704.47,0.199],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638161,[[2704.45,99.457],[2704.44,1.663],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,36.317],[2704.47,0.199],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638213,[[2704.45,99.457],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,36.317],[2704.47,0.421],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638265,[[2704.45,99.457],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,36.329],[2704.47,0.421],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638319,[[2704.45,99.457],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,36.353],[2704.47,0.421],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638373,[[2704.45,99.802],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,35.673],[2704.47,0.421],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638477,[[2704.45,84.842],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,35.673],[2704.47,0.421],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638529,[[2704.45,84.581],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,35.673],[2704.47,0.437],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638638,[[2704.45,84.581],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,35.673],[2704.47,0.446],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638692,[[2704.45,74.103],[2704.44,1.671],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,46.48],[2704.47,0.454],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638745,[[2704.45,33.304],[2704.44,1.663],[2704.43,0.02],[2704.42,0.016],[2704.41,0.033]],[[2704.46,46.48],[2704.47,0.454],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638797,[[2704.45,33.304],[2704.44,1.663],[2704.43,0.02],[2704.42,0.016],[2704.41,0.033]],[[2704.46,46.576],[2704.47,0.454],[2704.5,0.025],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817638851,[[2704.45,13.171],[2704.44,1.655],[2704.43,0.02],[2704.42,0.016],[2704.41,0.033]],[[2704.46,46.683],[2704.47,0.454],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639058,[[2704.45,13.171],[2704.44,1.655],[2704.43,0.02],[2704.42,0.016],[2704.41,0.033]],[[2704.46,46.683],[2704.47,0.463],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639109,[[2704.45,7.669],[2704.44,1.655],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,46.683],[2704.47,0.463],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639267,[[2704.45,7.669],[2704.44,1.655],[2704.43,0.02],[2704.42,0.016],[2704.41,0.025]],[[2704.46,46.683],[2704.47,0.627],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639374,[[2704.45,7.375],[2704.44,0.025],[2704.43,0.008],[2704.42,0.016],[2704.41,0.025]],[[2704.46,74.648],[2704.47,0.627],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639429,[[2704.45,6.982],[2704.44,0.025],[2704.43,0.008],[2704.42,0.016],[2704.41,0.025]],[[2704.46,84.185],[2704.47,0.627],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639482,[[2704.45,1.275],[2704.44,0.025],[2704.43,0.008],[2704.42,0.016],[2704.41,0.025]],[[2704.46,89.526],[2704.47,0.645],[2704.5,0.033],[2704.51,0.008],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1769817639534,[],[[2704.27,101.819],[2704.28,21.912],[2704.29,8.196],[2704.3,0.016],[2704.31,0.009]]]
["binance-futures","ETHUSDT",1769817639586,[[2704.26,1.857],[2704.25,0.008],[2704.23,0.016],[2704.18,0.016],[2704.16,1.893]],[[2704.27,156.296],[2704.28,3.353],[2704.29,0.024],[2704.3,0.016],[2704.31,0.009]]]
["binance-futures","ETHUSDT",1769817639638,[[2704.26,0.893],[2704.25,0.008],[2704.23,0.016],[2704.22,1.108],[2704.18,0.016]],[[2704.27,171.372],[2704.28,0.033],[2704.29,0.024],[2704.3,0.016],[2704.31,0.009]]]
["binance-futures","ETHUSDT",1769817639689,[[2704.22,1.373],[2704.21,0.017],[2704.18,0.016]],[[2704.23,119.381],[2704.24,17.869],[2704.25,17.25],[2704.26,17.532],[2704.27,47.5]]]
["binance-futures","ETHUSDT",1769817639743,[[2704.22,2.715],[2704.21,0.017],[2704.18,0.016],[2703.97,2.918],[2703.88,4.824]],[[2704.23,119.875],[2704.24,17.869],[2704.25,4.164],[2704.26,17.532],[2704.27,47.5]]]
["binance-futures","ETHUSDT",1769817639794,[[2704.22,2.518],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2703.97,2.918]],[[2704.23,132.142],[2704.24,17.869],[2704.25,4.164],[2704.26,17.532],[2704.27,47.5]]]
["binance-futures","ETHUSDT",1769817639847,[[2704.22,2.457],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2703.97,2.918]],[[2704.23,125.825],[2704.24,17.869],[2704.25,4.164],[2704.26,17.532],[2704.27,47.509]]]
["binance-futures","ETHUSDT",1769817639898,[[2704.22,1.692],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2703.97,2.918]],[[2704.23,128.157],[2704.24,17.869],[2704.25,12.562],[2704.26,17.532],[2704.27,47.509]]]
["binance-futures","ETHUSDT",1769817639950,[[2704.22,1.692],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2703.97,2.918]],[[2704.23,134.257],[2704.24,17.869],[2704.25,12.562],[2704.26,17.532],[2704.27,47.509]]]
["binance-futures","ETHUSDT",1769817640001,[[2704.22,2.518],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2703.97,2.918]],[[2704.23,119.735],[2704.24,17.869],[2704.25,12.562],[2704.26,17.532],[2704.27,47.509]]]
["binance-futures","ETHUSDT",1769817640053,[[2704.22,2.518],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2704.14,0.114]],[[2704.23,119.723],[2704.24,17.905],[2704.25,12.562],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640105,[[2704.22,2.518],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2704.14,0.114]],[[2704.23,119.735],[2704.24,17.905],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640213,[[2704.22,2.518],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2704.14,0.114]],[[2704.23,128.169],[2704.24,17.905],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640265,[[2704.22,2.561],[2704.21,0.025],[2704.2,0.111],[2704.18,0.016],[2704.14,0.114]],[[2704.23,119.76],[2704.24,17.905],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640317,[[2704.22,2.575],[2704.21,0.025],[2704.2,0.111],[2704.18,0.024],[2704.14,0.114]],[[2704.23,128.178],[2704.24,17.905],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640369,[[2704.22,8.306],[2704.21,0.025],[2704.2,0.111],[2704.18,0.024],[2704.14,0.114]],[[2704.23,111.777],[2704.24,17.905],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640421,[[2704.22,7.504],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,0.025]],[[2704.23,111.777],[2704.24,17.905],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640477,[[2704.22,7.504],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,111.777],[2704.24,0.405],[2704.25,9.446],[2704.26,17.532],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640529,[[2704.22,31.358],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,111.49],[2704.24,0.405],[2704.25,9.446],[2704.26,0.032],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640585,[[2704.22,31.358],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,111.49],[2704.24,0.405],[2704.25,6.834],[2704.26,0.032],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640637,[[2704.22,31.327],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,111.49],[2704.24,0.443],[2704.25,6.834],[2704.26,0.032],[2704.27,17.509]]]
["binance-futures","ETHUSDT",1769817640689,[[2704.22,31.327],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,111.49],[2704.24,0.443],[2704.25,6.834],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817640741,[[2704.22,31.327],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,111.499],[2704.24,0.443],[2704.25,4.164],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817640797,[[2704.22,39.48],[2704.21,0.041],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.965],[2704.24,0.443],[2704.25,4.164],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817640849,[[2704.22,31.308],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.965],[2704.24,0.443],[2704.25,4.164],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817640897,[[2704.22,31.308],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.965],[2704.24,0.443],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817640953,[[2704.22,31.229],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.965],[2704.24,0.443],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641059,[[2704.22,31.229],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.965],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641213,[[2704.22,28.307],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.973],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641265,[[2704.22,16.939],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.973],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641321,[[2704.22,8.557],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.973],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641373,[[2704.22,8.89],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,105.973],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641533,[[2704.22,8.89],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.037],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641589,[[2704.22,8.927],[2704.21,0.025],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.053],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641640,[[2704.22,26.317],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.053],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641693,[[2704.22,25.509],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.053],[2704.24,1.124],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641745,[[2704.22,25.509],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.053],[2704.24,1.382],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641797,[[2704.22,25.509],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.028],[2704.24,1.382],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641853,[[2704.22,25.504],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,1.101]],[[2704.23,106.028],[2704.24,1.382],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641905,[[2704.22,25.504],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,0.827]],[[2704.23,106.05],[2704.24,1.382],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817641955,[[2704.22,25.504],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,0.827]],[[2704.23,105.683],[2704.24,1.382],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817642009,[[2704.22,25.526],[2704.21,0.033],[2704.2,0.033],[2704.18,0.024],[2704.17,0.827]],[[2704.23,107.16],[2704.24,1.382],[2704.25,4.172],[2704.26,0.032],[2704.27,0.009]]]
["binance-futures","ETHUSDT",1769817642115,[[2704.24,345.55],[2704.23,66.761],[2704.22,33.274],[2704.21,30.041],[2704.2,0.033]],[[2704.25,0.017],[2704.26,0.016],[2704.27,0.009],[2704.32,0.016],[2704.36,0.008]]]
["binance-futures","ETHUSDT",1769817642167,[[2704.45,253.581],[2704.44,0.04],[2704.41,0.008],[2704.4,0.017],[2704.39,0.016]],[[2704.46,0.126],[2704.47,0.629],[2704.5,0.042],[2704.51,0.008],[2704.54,0.025]]]
["binance-futures","ETHUSDT",1769817642218,[[2704.55,103.101],[2704.54,0.024],[2704.52,0.017],[2704.51,0.008],[2704.5,0.024]],[[2704.56,82.329],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642269,[[2704.55,103.717],[2704.54,0.024],[2704.52,0.017],[2704.51,0.008],[2704.5,0.024]],[[2704.56,82.341],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642323,[[2704.55,103.312],[2704.54,0.024],[2704.52,0.017],[2704.51,0.008],[2704.5,0.024]],[[2704.56,82.341],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642481,[[2704.55,103.312],[2704.54,0.024],[2704.52,0.017],[2704.51,0.008],[2704.5,0.024]],[[2704.56,81.772],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642533,[[2704.55,103.312],[2704.54,0.024],[2704.52,0.025],[2704.51,0.008],[2704.5,0.024]],[[2704.56,81.772],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642587,[[2704.55,103.312],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,81.772],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642693,[[2704.55,103.312],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,70.153],[2704.57,0.024],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642745,[[2704.55,105.9],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,33.652],[2704.57,0.016],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642801,[[2704.55,125.435],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.228],[2704.57,0.016],[2704.59,0.016],[2704.6,0.017],[2704.61,0.017]]]
["binance-futures","ETHUSDT",1769817642854,[[2704.55,125.535],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.228],[2704.57,0.016],[2704.58,0.017],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817642907,[[2704.55,130.735],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,23.426],[2704.57,0.016],[2704.58,0.017],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643013,[[2704.55,130.735],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,24.973],[2704.57,0.016],[2704.58,0.017],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643065,[[2704.55,125.535],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,24.973],[2704.57,0.024],[2704.58,0.017],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643121,[[2704.55,125.254],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,24.983],[2704.57,0.024],[2704.58,0.025],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643329,[[2704.55,125.254],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.11],[2704.57,0.024],[2704.58,0.025],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643437,[[2704.55,125.254],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.099],[2704.57,0.357],[2704.58,0.025],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643547,[[2704.55,126.152],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.099],[2704.57,0.357],[2704.58,0.025],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643600,[[2704.55,126.164],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.099],[2704.57,0.357],[2704.58,0.025],[2704.59,0.016],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643651,[[2704.55,126.164],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.099],[2704.57,0.357],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817643918,[[2704.55,124.402],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.107],[2704.57,0.357],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644077,[[2704.55,124.402],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.107],[2704.57,0.366],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644133,[[2704.55,124.024],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.107],[2704.57,0.366],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644289,[[2704.55,118.774],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.098],[2704.57,0.366],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644445,[[2704.55,118.774],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.098],[2704.57,0.366],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644497,[[2704.55,118.774],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.098],[2704.57,0.623],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644710,[[2704.55,118.774],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,24.999],[2704.57,0.623],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817644813,[[2704.55,118.774],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,24.983],[2704.57,0.623],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645185,[[2704.55,103.616],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.632],[2704.57,0.631],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645341,[[2704.55,103.616],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.632],[2704.57,0.631],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645449,[[2704.55,103.616],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.632],[2704.57,0.667],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645713,[[2704.55,103.616],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,47.476],[2704.57,0.667],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645765,[[2704.55,103.616],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,37.146],[2704.57,0.667],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645817,[[2704.55,79.621],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,56.673],[2704.57,0.667],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645871,[[2704.55,71.449],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,56.681],[2704.57,0.723],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817645981,[[2704.55,70.899],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,56.681],[2704.57,0.723],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646135,[[2704.55,70.883],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,25.497],[2704.57,0.715],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646188,[[2704.55,90.531],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,23.367],[2704.57,0.707],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646241,[[2704.55,92.749],[2704.54,0.024],[2704.53,0.082],[2704.52,0.025],[2704.51,0.008]],[[2704.56,20.449],[2704.57,0.715],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646293,[[2704.55,92.749],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,20.449],[2704.57,0.715],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646452,[[2704.55,92.749],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,20.449],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646504,[[2704.55,88.527],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,20.449],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646557,[[2704.55,89.504],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,20.457],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646613,[[2704.55,89.504],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,20.554],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646662,[[2704.55,87.296],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.939],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646769,[[2704.55,87.296],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.929],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646825,[[2704.55,84.01],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.937],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646877,[[2704.55,83.627],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.945],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817646933,[[2704.55,81.759],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.945],[2704.57,0.715],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647041,[[2704.55,81.759],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.813],[2704.57,0.715],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647145,[[2704.55,81.759],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,31.338],[2704.57,0.973],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647201,[[2704.55,81.708],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,21.288],[2704.57,0.973],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647305,[[2704.55,81.7],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,21.602],[2704.57,0.973],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647357,[[2704.55,83.953],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,21.602],[2704.57,0.973],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647789,[[2704.55,83.929],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,35.836],[2704.57,0.973],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647841,[[2704.55,83.929],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,35.836],[2704.57,0.973],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817647895,[[2704.55,83.7],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,39.353],[2704.57,0.981],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648001,[[2704.55,83.331],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.511],[2704.57,0.981],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648053,[[2704.55,81.483],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.511],[2704.57,0.981],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648325,[[2704.55,81.392],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.668],[2704.57,0.981],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648381,[[2704.55,82.092],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.668],[2704.57,0.981],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648641,[[2704.55,82.092],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,36.668],[2704.57,2.28],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648801,[[2704.55,82.092],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,35.744],[2704.57,2.272],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648853,[[2704.55,81.746],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025],[2704.51,0.008]],[[2704.56,35.744],[2704.57,2.272],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817648962,[[2704.55,81.754],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,35.744],[2704.57,2.272],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817649333,[[2704.55,71.954],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,39.216],[2704.57,2.28],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817649545,[[2704.55,71.004],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,39.224],[2704.57,2.28],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817649597,[[2704.55,71.004],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,39.224],[2704.57,2.459],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817649651,[[2704.55,70.674],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,35.734],[2704.57,2.451],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817649702,[[2704.55,70.674],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,34.357],[2704.57,2.551],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817649965,[[2704.55,70.574],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,34.326],[2704.57,2.551],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650077,[[2704.55,70.574],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,34.326],[2704.57,2.559],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650133,[[2704.55,70.574],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,34.337],[2704.57,2.559],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650185,[[2704.55,68.357],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,34.337],[2704.57,2.559],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650237,[[2704.55,68.357],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,27.502],[2704.57,2.559],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650289,[[2704.55,68.451],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,4.151],[2704.57,2.551],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650343,[[2704.55,68.4],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025],[2704.51,0.008]],[[2704.56,1.229],[2704.57,2.551],[2704.58,0.017],[2704.59,0.024],[2704.6,0.017]]]
["binance-futures","ETHUSDT",1769817650393,[[2704.56,195.585],[2704.55,6.949],[2704.54,0.032],[2704.53,0.016],[2704.52,0.025]],[[2704.57,29.093],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650447,[[2704.56,196.231],[2704.55,6.345],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.105],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650497,[[2704.56,195.824],[2704.55,6.299],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650601,[[2704.56,195.858],[2704.55,6.299],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650654,[[2704.56,195.848],[2704.55,6.299],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650705,[[2704.56,195.888],[2704.55,6.299],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650809,[[2704.56,195.905],[2704.55,6.291],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650863,[[2704.56,195.876],[2704.55,6.207],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.025],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650914,[[2704.56,195.876],[2704.55,6.207],[2704.54,0.032],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.071],[2704.58,0.043],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817650969,[[2704.56,178.282],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,54.332],[2704.58,0.051],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817651074,[[2704.56,178.282],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,54.332],[2704.58,0.07],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817651125,[[2704.56,167.475],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,54.36],[2704.58,0.07],[2704.59,0.024],[2704.6,0.017],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817651287,[[2704.56,167.552],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,37.489],[2704.58,0.07],[2704.59,0.024],[2704.6,0.017],[2704.61,0.136]]]
["binance-futures","ETHUSDT",1769817651497,[[2704.56,167.525],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,29.098],[2704.58,0.062],[2704.59,0.024],[2704.6,0.017],[2704.61,0.025]]]
["binance-futures","ETHUSDT",1769817651549,[[2704.56,167.419],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,26.026],[2704.58,0.062],[2704.59,0.024],[2704.6,0.017],[2704.61,0.025]]]
["binance-futures","ETHUSDT",1769817651657,[[2704.56,167.374],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,26.026],[2704.58,0.062],[2704.59,0.024],[2704.6,0.017],[2704.61,0.025]]]
["binance-futures","ETHUSDT",1769817651709,[[2704.56,167.278],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,25.966],[2704.58,0.062],[2704.59,0.024],[2704.6,0.017],[2704.61,0.025]]]
["binance-futures","ETHUSDT",1769817651817,[[2704.56,167.278],[2704.55,6.207],[2704.54,0.024],[2704.53,0.008],[2704.52,0.025]],[[2704.57,49.098],[2704.58,0.062],[2704.59,0.024],[2704.6,0.017],[2704.61,0.025]]]
["binance-futures","ETHUSDT",1769817651868,[[2704.83,192.452],[2704.82,20.979],[2704.81,0.024],[2704.8,3.038],[2704.79,0.049]],[[2704.84,2.0],[2704.85,1.225],[2704.86,3.216],[2704.87,3.218],[2704.89,1.208]]]
["binance-futures","ETHUSDT",1769817651919,[[2704.89,187.457],[2704.88,0.032],[2704.87,1.478],[2704.86,122.136],[2704.85,17.533]],[[2704.9,34.08],[2704.91,0.016],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817651973,[[2704.89,185.078],[2704.88,0.032],[2704.87,20.753],[2704.86,18.46],[2704.85,17.533]],[[2704.9,34.08],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652023,[[2704.89,163.071],[2704.88,8.325],[2704.87,0.008],[2704.86,0.008],[2704.85,0.025]],[[2704.9,34.426],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652077,[[2704.89,163.071],[2704.88,0.04],[2704.87,0.008],[2704.86,0.008],[2704.85,0.025]],[[2704.9,46.115],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652128,[[2704.89,163.071],[2704.88,0.04],[2704.87,0.008],[2704.86,0.008],[2704.85,0.025]],[[2704.9,46.125],[2704.91,0.032],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652181,[[2704.89,163.079],[2704.88,0.04],[2704.87,0.008],[2704.86,0.008],[2704.85,0.025]],[[2704.9,46.125],[2704.91,0.032],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652234,[[2704.89,163.069],[2704.88,0.04],[2704.87,0.008],[2704.86,0.008],[2704.85,0.748]],[[2704.9,46.125],[2704.91,0.032],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652286,[[2704.89,163.069],[2704.88,0.04],[2704.87,0.008],[2704.86,0.008],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652341,[[2704.89,163.027],[2704.88,0.04],[2704.87,0.008],[2704.86,0.008],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652392,[[2704.89,163.105],[2704.88,0.04],[2704.87,0.016],[2704.86,0.016],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652445,[[2704.89,163.061],[2704.88,0.04],[2704.87,0.016],[2704.86,0.016],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652553,[[2704.89,163.596],[2704.88,0.04],[2704.87,0.016],[2704.86,0.016],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.024],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652606,[[2704.89,163.763],[2704.88,0.04],[2704.87,0.016],[2704.86,0.016],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652661,[[2704.89,163.596],[2704.88,0.04],[2704.87,0.016],[2704.86,0.016],[2704.85,0.748]],[[2704.9,34.757],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652715,[[2704.89,31.436],[2704.88,0.024],[2704.87,0.016],[2704.86,0.016],[2704.85,0.025]],[[2704.9,93.295],[2704.91,0.296],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652766,[[2704.89,15.81],[2704.88,0.016],[2704.87,0.016],[2704.86,0.016],[2704.85,0.025]],[[2704.9,93.295],[2704.91,0.296],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652817,[[2704.89,13.269],[2704.88,0.016],[2704.87,0.016],[2704.86,0.016],[2704.85,0.025]],[[2704.9,93.295],[2704.91,0.296],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652871,[[2704.89,34.434],[2704.88,0.43],[2704.87,0.016],[2704.86,0.016],[2704.85,0.394]],[[2704.9,93.307],[2704.91,0.296],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817652925,[[2704.89,34.373],[2704.88,0.439],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,82.5],[2704.91,0.296],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817652975,[[2704.89,34.385],[2704.88,0.439],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,78.416],[2704.91,0.296],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817653083,[[2704.89,79.807],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,49.714],[2704.91,0.288],[2704.92,0.033],[2704.93,3.772],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817653134,[[2704.89,69.556],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.754],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.049]]]
["binance-futures","ETHUSDT",1769817653185,[[2704.89,69.762],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.766],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653239,[[2704.89,71.98],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.766],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653293,[[2704.89,72.179],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.766],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653505,[[2704.89,72.232],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653609,[[2704.89,72.033],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653662,[[2704.89,72.25],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653716,[[2704.89,71.663],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653765,[[2704.89,71.817],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653821,[[2704.89,72.122],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.288],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653873,[[2704.89,72.122],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653924,[[2704.89,71.982],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817653973,[[2704.89,71.496],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.774],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817654029,[[2704.89,71.455],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.792],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.041]]]
["binance-futures","ETHUSDT",1769817654237,[[2704.89,71.199],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.792],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654449,[[2704.89,70.887],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.792],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654561,[[2704.89,71.41],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.792],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654721,[[2704.89,72.237],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.792],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654773,[[2704.89,73.618],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.792],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654829,[[2704.89,73.626],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.782],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654883,[[2704.89,74.509],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.781],[2704.91,0.51],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654934,[[2704.89,73.985],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.781],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817654985,[[2704.89,73.801],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.781],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655041,[[2704.89,73.861],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.781],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655093,[[2704.89,73.64],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655149,[[2704.89,72.824],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655309,[[2704.89,72.524],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655414,[[2704.89,72.532],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655469,[[2704.89,72.549],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655525,[[2704.89,72.921],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655579,[[2704.89,72.937],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655632,[[2704.89,73.161],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655685,[[2704.89,73.201],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655845,[[2704.89,73.21],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817655897,[[2704.89,72.293],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.763],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656057,[[2704.89,72.293],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,34.691],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656217,[[2704.89,72.087],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.967],[2704.91,0.674],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656325,[[2704.89,72.087],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.967],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656377,[[2704.89,72.086],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.967],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656433,[[2704.89,72.101],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.967],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656595,[[2704.89,72.119],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.959],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656701,[[2704.89,72.129],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.959],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817656753,[[2704.89,72.075],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.959],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657017,[[2704.89,71.818],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.959],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657285,[[2704.89,71.834],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.959],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657337,[[2704.89,71.859],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,33.959],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657389,[[2704.89,71.862],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,39.473],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657441,[[2704.89,71.83],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.612],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657494,[[2704.89,61.44],[2704.88,0.447],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.612],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657548,[[2704.89,18.55],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.612],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817657599,[[2704.89,16.053],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.612],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817657651,[[2704.89,15.856],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.612],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817657701,[[2704.89,16.102],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.708],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817657805,[[2704.89,15.856],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.708],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817657857,[[2704.89,15.968],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.708],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817657909,[[2704.89,16.224],[2704.88,0.431],[2704.87,0.016],[2704.86,0.016],[2704.85,0.402]],[[2704.9,45.708],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817657965,[[2704.89,14.203],[2704.88,0.025],[2704.87,0.016],[2704.86,0.016],[2704.85,0.033]],[[2704.9,45.708],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658017,[[2704.89,15.591],[2704.88,0.431],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,45.708],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658069,[[2704.89,15.813],[2704.88,0.431],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,39.577],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658123,[[2704.89,23.992],[2704.88,0.439],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,39.577],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658333,[[2704.89,23.981],[2704.88,0.439],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,39.577],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658385,[[2704.89,24.001],[2704.88,0.439],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,39.577],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658438,[[2704.89,24.009],[2704.88,0.439],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,39.577],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658493,[[2704.89,36.816],[2704.88,11.032],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,38.655],[2704.91,0.729],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658545,[[2704.89,24.373],[2704.88,11.024],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,34.055],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658597,[[2704.89,68.207],[2704.88,0.447],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,32.416],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.025]]]
["binance-futures","ETHUSDT",1769817658649,[[2704.89,68.471],[2704.88,0.447],[2704.87,0.016],[2704.86,0.385],[2704.85,0.402]],[[2704.9,31.21],[2704.91,0.721],[2704.92,0.033],[2704.93,3.748],[2704.95,0.017]]]
["binance-futures","ETHUSDT",1769817658704,[],[[2704.61,204.435],[2704.62,7.555],[2704.63,0.009],[2704.65,10.395],[2704.66,1.461]]]
["binance-futures","ETHUSDT",1769817658756,[[2704.6,47.059],[2704.59,0.747],[2704.56,3.048],[2704.54,0.008],[2704.53,0.024]],[[2704.61,50.952],[2704.62,0.024],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817658808,[[2704.6,47.569],[2704.59,11.341],[2704.56,3.048],[2704.54,0.008],[2704.53,0.024]],[[2704.61,50.952],[2704.62,0.024],[2704.63,0.009],[2704.65,0.016],[2704.66,5.39]]]
["binance-futures","ETHUSDT",1769817658861,[[2704.6,47.581],[2704.59,11.341],[2704.57,0.016],[2704.56,3.048],[2704.54,0.374]],[[2704.61,50.964],[2704.62,0.619],[2704.63,0.009],[2704.65,0.016],[2704.66,2.999]]]
["binance-futures","ETHUSDT",1769817658911,[[2704.6,48.24],[2704.59,11.341],[2704.57,1.021],[2704.56,3.048],[2704.54,0.374]],[[2704.61,50.964],[2704.62,0.619],[2704.63,0.009],[2704.65,0.016],[2704.66,2.999]]]
["binance-futures","ETHUSDT",1769817658962,[[2704.6,59.607],[2704.59,0.755],[2704.57,1.021],[2704.56,3.048],[2704.54,0.374]],[[2704.61,22.076],[2704.62,0.611],[2704.63,0.009],[2704.64,0.078],[2704.65,0.016]]]
["binance-futures","ETHUSDT",1769817659013,[[2704.6,60.63],[2704.59,0.016],[2704.57,1.021],[2704.56,3.048],[2704.54,0.374]],[[2704.61,22.109],[2704.62,0.611],[2704.63,0.009],[2704.64,0.078],[2704.65,0.016]]]
["binance-futures","ETHUSDT",1769817659067,[[2704.6,60.961],[2704.59,0.032],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,30.611],[2704.62,0.611],[2704.63,0.009],[2704.65,0.106],[2704.79,1.785]]]
["binance-futures","ETHUSDT",1769817659121,[[2704.6,80.496],[2704.59,0.032],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.163],[2704.62,0.714],[2704.63,0.009],[2704.65,0.106],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659173,[[2704.6,79.968],[2704.59,0.032],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.185],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659224,[[2704.6,80.065],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.007],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659273,[[2704.6,80.0],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.007],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659326,[[2704.6,84.195],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.007],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659381,[[2704.6,85.179],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.007],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659437,[[2704.6,85.06],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.015],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659537,[[2704.6,84.048],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.015],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659590,[[2704.6,84.066],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.048]],[[2704.61,11.015],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659643,[[2704.6,83.77],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,11.015],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659693,[[2704.6,83.708],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,10.825],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659749,[[2704.6,83.03],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,10.825],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659799,[[2704.6,83.04],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,10.825],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659853,[[2704.6,82.824],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,10.825],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817659905,[[2704.6,78.424],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,22.193],[2704.62,0.722],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660013,[[2704.6,78.653],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,10.814],[2704.62,0.714],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660065,[[2704.6,78.662],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,24.602],[2704.62,0.722],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660121,[[2704.6,82.212],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.125],[2704.62,0.722],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660173,[[2704.6,82.212],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.125],[2704.62,0.804],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660229,[[2704.6,82.23],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,31.323],[2704.62,0.804],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660282,[[2704.6,82.561],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,22.342],[2704.62,0.804],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660333,[[2704.6,82.745],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,22.424],[2704.62,0.804],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660387,[[2704.6,82.377],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,1.863],[2704.62,0.796],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660437,[[2704.6,82.148],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,37.501],[2704.62,0.812],[2704.63,0.009],[2704.65,0.016],[2704.66,0.119]]]
["binance-futures","ETHUSDT",1769817660493,[[2704.6,82.423],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,15.79],[2704.62,0.796],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660545,[[2704.6,82.13],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,1.897],[2704.62,0.796],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660597,[[2704.6,82.44],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,1.897],[2704.62,0.796],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660649,[[2704.6,82.431],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,41.026],[2704.62,0.796],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660700,[[2704.6,82.908],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,7.387],[2704.62,0.814],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660753,[[2704.6,82.54],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,15.77],[2704.62,0.814],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660806,[[2704.6,82.532],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,15.778],[2704.62,0.814],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660857,[[2704.6,83.541],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,35.205],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660911,[[2704.6,83.637],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,35.225],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817660961,[[2704.6,84.303],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.962],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661013,[[2704.6,84.008],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.962],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661069,[[2704.6,84.008],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.971],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661118,[[2704.6,83.996],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,24.027],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661171,[[2704.6,83.996],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.952],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661221,[[2704.6,83.409],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.952],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661383,[[2704.6,83.313],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,23.952],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661436,[[2704.6,83.388],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,15.758],[2704.62,0.814],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661537,[[2704.6,84.373],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,31.718],[2704.62,0.822],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661589,[[2704.6,84.373],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,31.718],[2704.62,0.841],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661643,[[2704.6,83.715],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.056]],[[2704.61,15.758],[2704.62,0.833],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661693,[[2704.6,83.755],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,7.267],[2704.62,0.833],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661802,[[2704.6,83.322],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.765],[2704.62,0.833],[2704.63,0.009],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661853,[[2704.6,83.322],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.831],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661905,[[2704.6,83.603],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.831],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817661959,[[2704.6,83.699],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.831],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817662009,[[2704.6,84.008],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.831],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817662065,[[2704.6,84.228],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.831],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817662117,[[2704.6,85.77],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.831],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817662218,[[2704.6,90.199],[2704.59,0.04],[2704.58,0.033],[2704.57,1.021],[2704.56,3.016]],[[2704.61,1.823],[2704.62,0.833],[2704.63,0.017],[2704.65,0.016],[2704.66,0.017]]]
["binance-futures","ETHUSDT",1769817662322,[[2704.69,122.947],[2704.68,132.502],[2704.67,0.097],[2704.65,108.421],[2704.64,3.038]],[[2704.7,0.194],[2704.72,0.017],[2704.75,0.064],[2704.76,0.628],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817662375,[[2704.84,125.252],[2704.83,0.032],[2704.81,0.017],[2704.8,0.016],[2704.79,10.593]],[[2704.85,0.437],[2704.86,0.017],[2704.87,0.019],[2704.88,0.008],[2704.89,0.017]]]
["binance-futures","ETHUSDT",1769817662425,[[2704.89,146.396],[2704.88,0.041],[2704.86,0.016],[2704.85,34.448],[2704.84,30.602]],[[2704.9,21.507],[2704.91,0.721],[2704.95,0.025],[2704.96,0.066],[2704.97,0.025]]]
["binance-futures","ETHUSDT",1769817662478,[[2704.89,151.808],[2704.88,0.049],[2704.86,0.024],[2704.85,20.322],[2704.84,30.062]],[[2704.9,21.519],[2704.91,0.721],[2704.95,0.025],[2704.96,0.066],[2704.97,0.025]]]
["binance-futures","ETHUSDT",1769817662530,[[2704.89,153.914],[2704.88,0.049],[2704.86,0.024],[2704.85,20.322],[2704.84,30.062]],[[2704.9,21.519],[2704.91,0.721],[2704.95,0.025],[2704.96,0.066],[2704.97,0.025]]]
["binance-futures","ETHUSDT",1769817662581,[[2704.89,157.092],[2704.88,0.049],[2704.86,0.024],[2704.85,20.322],[2704.84,30.062]],[[2704.9,21.519],[2704.91,0.721],[2704.95,0.025],[2704.96,0.066],[2704.97,0.025]]]
["binance-futures","ETHUSDT",1769817662635,[[2704.89,157.092],[2704.88,0.049],[2704.86,0.024],[2704.85,20.322],[2704.84,30.062]],[[2704.9,17.827],[2704.91,0.713],[2704.95,0.025],[2704.96,0.066],[2704.97,0.025]]]
["binance-futures","ETHUSDT",1769817662686,[[2704.99,200.484],[2704.98,0.032],[2704.95,17.516],[2704.94,53.126],[2704.93,8.15]],[[2705.0,0.114],[2705.01,0.016],[2705.02,0.008],[2705.03,0.017],[2705.04,0.036]]]
["binance-futures","ETHUSDT",1769817662738,[[2705.16,163.632],[2705.15,0.016],[2705.14,71.112],[2705.13,93.264],[2705.12,43.433]],[[2705.17,0.017],[2705.18,0.012],[2705.2,0.063],[2705.22,0.759],[2705.23,0.068]]]
["binance-futures","ETHUSDT",1769817662791,[[2705.4,169.852],[2705.39,6.889],[2705.38,29.437],[2705.37,30.045],[2705.36,0.04]],[[2705.41,0.098],[2705.42,0.067],[2705.43,0.016],[2705.44,0.553],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817662842,[[2705.4,197.387],[2705.39,0.04],[2705.38,29.437],[2705.37,30.045],[2705.36,0.032]],[[2705.41,0.108],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817662894,[[2705.4,153.55],[2705.39,0.048],[2705.38,11.945],[2705.37,0.037],[2705.36,0.016]],[[2705.41,0.12],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817662946,[[2705.4,178.13],[2705.39,0.048],[2705.38,11.945],[2705.37,0.037],[2705.36,0.016]],[[2705.41,0.123],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817662999,[[2705.4,154.443],[2705.39,0.048],[2705.38,11.945],[2705.37,0.045],[2705.36,0.016]],[[2705.41,0.105],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817663051,[[2705.4,143.93],[2705.39,0.04],[2705.38,11.945],[2705.37,0.045],[2705.36,0.016]],[[2705.41,0.105],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817663102,[[2705.4,154.254],[2705.39,0.04],[2705.38,11.945],[2705.37,0.045],[2705.36,0.016]],[[2705.41,0.105],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817663154,[[2705.4,154.317],[2705.39,0.048],[2705.38,11.945],[2705.37,0.045],[2705.36,0.016]],[[2705.41,0.105],[2705.42,0.067],[2705.43,0.016],[2705.44,0.034],[2705.46,0.029]]]
["binance-futures","ETHUSDT",1769817663206,[[2705.54,146.997],[2705.53,56.385],[2705.52,0.032],[2705.51,0.024],[2705.49,0.025]],[[2705.55,11.047],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.981]]]
["binance-futures","ETHUSDT",1769817663258,[[2705.54,90.036],[2705.53,4.502],[2705.52,0.04],[2705.51,0.024],[2705.49,0.025]],[[2705.55,21.938],[2705.56,0.417],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663311,[[2705.54,131.709],[2705.53,4.51],[2705.52,0.048],[2705.51,0.024],[2705.49,0.025]],[[2705.55,5.229],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663363,[[2705.54,146.849],[2705.53,4.518],[2705.52,0.056],[2705.51,0.024],[2705.49,0.025]],[[2705.55,5.189],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663417,[[2705.54,145.57],[2705.53,4.51],[2705.52,0.056],[2705.51,0.024],[2705.49,0.025]],[[2705.55,5.189],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663469,[[2705.54,145.668],[2705.53,4.51],[2705.52,0.056],[2705.51,0.024],[2705.49,0.025]],[[2705.55,5.189],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663521,[[2705.54,145.668],[2705.53,4.51],[2705.52,0.056],[2705.51,0.032],[2705.49,0.025]],[[2705.55,5.202],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663677,[[2705.54,145.708],[2705.53,4.51],[2705.52,0.056],[2705.51,0.032],[2705.49,0.025]],[[2705.55,5.078],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663733,[[2705.54,145.339],[2705.53,4.51],[2705.52,0.056],[2705.51,0.032],[2705.49,0.025]],[[2705.55,5.078],[2705.56,0.025],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663839,[[2705.54,144.961],[2705.53,57.468],[2705.52,0.056],[2705.51,0.032],[2705.49,0.025]],[[2705.55,35.413],[2705.56,0.033],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663891,[[2705.54,113.121],[2705.53,57.468],[2705.52,0.056],[2705.51,0.032],[2705.49,0.025]],[[2705.55,50.405],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663941,[[2705.54,113.145],[2705.53,57.468],[2705.52,0.056],[2705.51,0.032],[2705.5,0.008]],[[2705.55,50.417],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817663993,[[2705.54,108.109],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,50.432],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664047,[[2705.54,108.12],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,50.456],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664097,[[2705.54,108.112],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,50.456],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664149,[[2705.54,108.112],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,55.056],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664205,[[2705.54,108.104],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,55.056],[2705.56,0.041],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664309,[[2705.54,108.104],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,55.064],[2705.56,0.263],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664362,[[2705.54,108.095],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,55.072],[2705.56,0.263],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664413,[[2705.54,108.095],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,50.089],[2705.56,0.287],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664469,[[2705.54,108.41],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,50.171],[2705.56,0.287],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664519,[[2705.54,108.065],[2705.53,57.476],[2705.52,0.064],[2705.51,0.032],[2705.5,0.008]],[[2705.55,49.315],[2705.56,0.287],[2705.57,0.553],[2705.58,0.008],[2705.61,0.016]]]
["binance-futures","ETHUSDT",1769817664627,[[2705.56,197.207],[2705.55,43.983],[2705.54,31.976],[2705.53,52.982],[2705.52,0.064]],[[2705.57,0.543],[2705.58,0.008],[2705.61,0.016],[2705.62,0.036],[2705.63,0.35]]]
["binance-futures","ETHUSDT",1769817664680,[[2705.64,213.796],[2705.63,0.032],[2705.61,17.5],[2705.6,47.844],[2705.59,0.07]],[[2705.65,1.896],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817664732,[[2705.64,212.643],[2705.63,0.04],[2705.61,17.508],[2705.6,42.27],[2705.59,0.07]],[[2705.65,1.917],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817664781,[[2705.64,212.624],[2705.63,0.048],[2705.61,17.508],[2705.6,42.27],[2705.59,0.07]],[[2705.65,1.917],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817664833,[[2705.64,206.538],[2705.63,0.048],[2705.61,17.508],[2705.6,42.27],[2705.59,0.07]],[[2705.65,1.917],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817664889,[[2705.64,215.534],[2705.63,0.048],[2705.61,17.508],[2705.6,42.27],[2705.59,0.07]],[[2705.65,1.917],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817664942,[[2705.64,215.599],[2705.63,0.048],[2705.61,17.508],[2705.6,47.025],[2705.59,0.07]],[[2705.65,1.991],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817664993,[[2705.64,215.601],[2705.63,0.056],[2705.61,44.188],[2705.6,30.048],[2705.59,0.07]],[[2705.65,2.485],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665045,[[2705.64,215.584],[2705.63,0.056],[2705.61,44.188],[2705.6,30.048],[2705.59,0.07]],[[2705.65,2.485],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665099,[[2705.64,215.586],[2705.63,0.056],[2705.62,0.008],[2705.61,44.188],[2705.6,30.048]],[[2705.65,1.983],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665153,[[2705.64,211.391],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.961],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665205,[[2705.64,205.288],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665257,[[2705.64,205.337],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665311,[[2705.64,215.734],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.663],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665361,[[2705.64,215.734],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.827],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665413,[[2705.64,209.298],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.956],[2705.66,4.827],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665465,[[2705.64,215.411],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.956],[2705.66,4.827],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665520,[[2705.64,209.094],[2705.63,0.056],[2705.62,0.016],[2705.61,44.18],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.827],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665569,[[2705.64,211.011],[2705.63,0.056],[2705.62,0.016],[2705.61,44.188],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.827],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665621,[[2705.64,208.374],[2705.63,0.056],[2705.62,0.016],[2705.61,44.188],[2705.6,30.048]],[[2705.65,1.964],[2705.66,4.827],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071]]]
["binance-futures","ETHUSDT",1769817665676,[[2705.65,229.575],[2705.64,59.658],[2705.63,0.048],[2705.62,0.016],[2705.61,17.508]],[[2705.66,4.812],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071],[2705.76,0.008]]]
["binance-futures","ETHUSDT",1769817665729,[[2705.65,241.612],[2705.64,58.03],[2705.63,0.048],[2705.62,0.016],[2705.61,17.508]],[[2705.66,4.804],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071],[2705.71,1.208]]]
["binance-futures","ETHUSDT",1769817665778,[[2705.65,231.356],[2705.64,57.943],[2705.63,0.048],[2705.62,0.008],[2705.61,17.508]],[[2705.66,4.804],[2705.67,0.008],[2705.68,0.017],[2705.69,0.071],[2705.71,1.208]]]
["binance-futures","ETHUSDT",1769817665832,[[2705.77,268.491],[2705.76,7.991],[2705.74,1.487],[2705.73,0.056],[2705.72,19.429]],[[2705.78,0.34],[2705.81,0.025],[2705.82,0.032],[2705.83,2.648],[2705.85,0.2]]]
["binance-futures","ETHUSDT",1769817665884,[[2705.83,375.216],[2705.82,65.292],[2705.81,12.876],[2705.8,0.008],[2705.79,0.008]],[[2705.84,0.016],[2705.85,0.192],[2705.86,0.008],[2705.91,0.255],[2705.93,1.532]]]
["binance-futures","ETHUSDT",1769817665936,[[2705.9,128.858],[2705.89,0.024],[2705.87,10.59],[2705.86,0.008],[2705.85,0.016]],[[2705.91,21.649],[2705.92,3.721],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817665989,[[2705.9,129.445],[2705.89,52.99],[2705.88,0.008],[2705.87,10.598],[2705.86,0.008]],[[2705.91,37.643],[2705.92,3.738],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666041,[[2705.9,129.438],[2705.89,52.99],[2705.88,0.016],[2705.87,0.009],[2705.86,0.008]],[[2705.91,52.613],[2705.92,3.738],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666089,[[2705.9,129.488],[2705.89,52.99],[2705.88,0.016],[2705.87,0.009],[2705.86,0.008]],[[2705.91,52.625],[2705.92,3.738],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666141,[[2705.9,140.108],[2705.89,52.99],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,52.625],[2705.92,3.738],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666194,[[2705.9,139.597],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,46.682],[2705.92,3.738],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666249,[[2705.9,140.685],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,38.51],[2705.92,3.738],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666301,[[2705.9,140.769],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,30.119],[2705.92,3.73],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666350,[[2705.9,140.769],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,4.208],[2705.92,3.722],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666401,[[2705.9,140.81],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,6.776],[2705.92,3.73],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666455,[[2705.9,140.81],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,21.066],[2705.92,3.73],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666508,[[2705.9,140.821],[2705.89,52.998],[2705.88,0.024],[2705.87,0.009],[2705.86,0.008]],[[2705.91,0.483],[2705.92,3.722],[2705.93,1.524],[2705.98,0.009],[2705.99,192.466]]]
["binance-futures","ETHUSDT",1769817666560,[[2705.91,182.567],[2705.9,16.314],[2705.89,52.99],[2705.88,0.024],[2705.87,0.009]],[[2705.92,3.815],[2705.93,1.524],[2705.98,0.009],[2705.99,1.216],[2706.07,2.028]]]
["binance-futures","ETHUSDT",1769817666613,[[2705.91,178.986],[2705.9,15.78],[2705.89,52.99],[2705.88,0.016],[2705.87,0.009]],[[2705.92,0.746],[2705.93,1.524],[2705.98,0.009],[2705.99,0.016],[2706.0,1280.478]]]
["binance-futures","ETHUSDT",1769817666665,[[2705.99,151.705],[2705.98,0.048],[2705.97,0.009],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.326],[2706.01,0.118],[2706.08,0.041],[2706.11,1.033],[2706.13,1.095]]]
["binance-futures","ETHUSDT",1769817666716,[[2705.99,152.248],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.338],[2706.01,0.118],[2706.08,0.041],[2706.11,1.033],[2706.13,1.095]]]
["binance-futures","ETHUSDT",1769817666768,[[2705.99,151.955],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.329],[2706.01,0.118],[2706.08,0.041],[2706.11,1.033],[2706.13,1.095]]]
["binance-futures","ETHUSDT",1769817666821,[[2705.99,151.983],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1282.329],[2706.01,0.11],[2706.04,0.069],[2706.08,0.041],[2706.11,1.033]]]
["binance-futures","ETHUSDT",1769817666874,[[2705.99,152.665],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1282.338],[2706.01,0.11],[2706.04,0.069],[2706.08,0.041],[2706.11,1.033]]]
["binance-futures","ETHUSDT",1769817666927,[[2705.99,152.654],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1282.353],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817666980,[[2705.99,152.678],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1282.167],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667033,[[2705.99,152.678],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1282.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667137,[[2705.99,141.246],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1282.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667192,[[2705.99,121.582],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667242,[[2705.99,32.605],[2705.98,0.032],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667295,[[2705.99,33.316],[2705.98,0.032],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667397,[[2705.99,39.159],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1282.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667449,[[2705.99,62.332],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1278.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667503,[[2705.99,62.293],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1278.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667555,[[2705.99,44.673],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1278.176],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667659,[[2705.99,44.713],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1278.926],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667817,[[2705.99,59.673],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817667977,[[2705.99,60.762],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668029,[[2705.99,60.762],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.909],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668081,[[2705.99,60.762],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1277.225],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668237,[[2705.99,61.26],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1277.241],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668290,[[2705.99,67.054],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1277.241],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668341,[[2705.99,67.043],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668397,[[2705.99,63.386],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668449,[[2705.99,63.168],[2705.98,0.048],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668557,[[2705.99,14.875],[2705.98,0.032],[2705.97,0.017],[2705.95,0.016],[2705.94,0.033]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668609,[[2705.99,14.875],[2705.98,0.032],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668713,[[2705.99,11.953],[2705.98,0.032],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.925],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668821,[[2705.99,22.583],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.584],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817668926,[[2705.99,23.189],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.584],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817669087,[[2705.99,34.297],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.584],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817669137,[[2705.99,34.118],[2705.98,0.04],[2705.97,0.017],[2705.95,0.016],[2705.94,0.025]],[[2706.0,1276.584],[2706.01,0.163],[2706.02,0.015],[2706.03,0.016],[2706.04,0.069]]]
["binance-futures","ETHUSDT",1769817669192,[],[[2705.9,166.87],[2705.91,0.032],[2705.94,0.016],[2705.95,0.025],[2705.96,0.008]]]
["binance-futures","ETHUSDT",1769817669245,[[2705.89,19.749],[2705.88,0.016],[2705.76,0.385],[2705.66,10.32],[2705.58,1.471]],[[2705.9,135.219],[2705.91,0.024],[2705.94,0.016],[2705.95,0.025],[2705.96,0.008]]]
["binance-futures","ETHUSDT",1769817669296,[[2705.89,29.637],[2705.88,0.032],[2705.76,0.385],[2705.67,0.037],[2705.66,10.32]],[[2705.9,136.002],[2705.91,0.033],[2705.94,0.016],[2705.95,0.025],[2705.96,0.008]]]
["binance-futures","ETHUSDT",1769817669348,[[2705.78,0.236],[2705.77,0.017],[2705.76,0.016],[2705.71,0.033],[2705.69,0.024]],[[2705.79,194.861],[2705.8,17.524],[2705.81,30.103],[2705.82,4.005],[2705.84,0.008]]]
["binance-futures","ETHUSDT",1769817669400,[],[[2705.66,135.053],[2705.67,18.05],[2705.68,31.127],[2705.69,0.032],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669453,[[2705.65,1.379],[2705.61,0.008],[2705.58,0.032],[2705.49,0.041],[2705.48,0.941]],[[2705.66,121.265],[2705.67,18.05],[2705.68,0.017],[2705.69,0.032],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669503,[[2705.65,1.128],[2705.61,0.008],[2705.58,0.032],[2705.49,0.041],[2705.48,0.941]],[[2705.66,121.265],[2705.67,18.05],[2705.68,0.017],[2705.69,0.032],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669554,[[2705.65,1.433],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.49,6.498]],[[2705.66,121.265],[2705.67,18.383],[2705.68,0.017],[2705.69,0.032],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669608,[[2705.65,1.433],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.5,3.472]],[[2705.66,121.275],[2705.67,18.383],[2705.68,0.017],[2705.69,0.032],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669657,[[2705.65,1.433],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.5,2.337]],[[2705.66,121.275],[2705.67,18.383],[2705.68,0.017],[2705.69,0.032],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669713,[[2705.65,1.433],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.5,3.416]],[[2705.66,121.275],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669767,[[2705.65,1.433],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.5,2.337]],[[2705.66,120.775],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669817,[[2705.65,1.47],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.5,3.57]],[[2705.66,120.775],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669869,[[2705.65,1.47],[2705.64,0.763],[2705.61,0.008],[2705.58,0.032],[2705.5,2.337]],[[2705.66,122.922],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669925,[[2705.65,1.165],[2705.64,0.763],[2705.61,0.008],[2705.6,0.034],[2705.58,0.032]],[[2705.66,120.59],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817669977,[[2705.65,1.165],[2705.64,0.763],[2705.61,0.008],[2705.6,0.034],[2705.58,0.032]],[[2705.66,122.922],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817670026,[[2705.65,0.992],[2705.64,0.763],[2705.61,0.008],[2705.6,0.034],[2705.58,0.032]],[[2705.66,124.018],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817670081,[[2705.65,0.992],[2705.64,0.763],[2705.61,0.008],[2705.6,0.034],[2705.58,0.032]],[[2705.66,123.945],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817670134,[[2705.65,0.992],[2705.64,0.763],[2705.61,0.008],[2705.6,0.034],[2705.58,0.032]],[[2705.66,123.957],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817670187,[[2705.65,1.002],[2705.64,0.763],[2705.61,0.008],[2705.6,0.034],[2705.58,0.032]],[[2705.66,123.957],[2705.67,18.383],[2705.68,0.017],[2705.69,7.058],[2705.7,18.034]]]
["binance-futures","ETHUSDT",1769817670239,[],[[2705.42,119.947],[2705.43,0.032],[2705.45,0.009],[2705.46,0.008],[2705.47,119.716]]]
["binance-futures","ETHUSDT",1769817670291,[[2705.41,1.795],[2705.32,0.009],[2705.31,0.949],[2705.3,2.371],[2705.29,0.016]],[[2705.42,136.29],[2705.43,0.032],[2705.45,0.009],[2705.46,35.553],[2705.47,17.508]]]
["binance-futures","ETHUSDT",1769817670344,[],[[2705.24,225.713],[2705.25,0.04],[2705.26,11.134],[2705.27,0.185],[2705.28,0.017]]]
["binance-futures","ETHUSDT",1769817670395,[[2705.23,0.893],[2705.15,0.033],[2705.13,0.025],[2705.03,1.543],[2705.02,3.274]],[[2705.24,189.837],[2705.25,0.04],[2705.26,11.134],[2705.27,0.185],[2705.28,0.017]]]
["binance-futures","ETHUSDT",1769817670446,[[2705.23,1.035],[2705.15,0.033],[2705.13,0.025],[2705.08,0.008],[2705.04,0.245]],[[2705.24,220.014],[2705.25,0.374],[2705.26,11.134],[2705.28,0.017],[2705.32,30.025]]]
["binance-futures","ETHUSDT",1769817670499,[],[[2705.04,109.968],[2705.05,10.024],[2705.06,10.0],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817670549,[[2705.03,12.016],[2704.98,0.016],[2704.92,0.481],[2704.86,2.691],[2704.83,0.933]],[[2705.04,85.191],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.12,21.48]]]
["binance-futures","ETHUSDT",1769817670601,[[2705.03,32.621],[2705.02,0.025],[2704.98,0.016],[2704.92,0.481],[2704.86,2.691]],[[2705.04,78.291],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.12,21.48]]]
["binance-futures","ETHUSDT",1769817670653,[[2705.03,32.725],[2705.02,0.033],[2704.98,0.016],[2704.96,1.116],[2704.92,0.481]],[[2705.04,78.299],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.12,17.516]]]
["binance-futures","ETHUSDT",1769817670705,[[2705.03,32.508],[2705.02,0.033],[2705.01,0.024],[2704.98,0.016],[2704.96,1.108]],[[2705.04,78.299],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817670758,[[2705.03,32.545],[2705.02,0.033],[2705.01,0.024],[2704.98,0.016],[2704.96,1.108]],[[2705.04,78.299],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817670865,[[2705.03,32.619],[2705.02,0.033],[2705.01,0.024],[2704.98,0.016],[2704.96,1.108]],[[2705.04,78.299],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817670914,[[2705.03,27.108],[2705.02,0.033],[2705.01,0.024],[2704.98,0.016],[2704.96,1.108]],[[2705.04,73.389],[2705.05,0.024],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817670968,[[2705.03,27.108],[2705.02,0.033],[2705.01,0.024],[2704.98,0.016],[2704.96,1.108]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671020,[[2705.03,27.108],[2705.02,0.033],[2705.01,0.024],[2704.98,0.016],[2704.96,0.308]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671073,[[2705.03,27.111],[2705.02,0.033],[2705.01,0.032],[2704.98,0.016],[2704.96,0.308]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671125,[[2705.03,27.074],[2705.02,0.033],[2705.01,0.032],[2704.98,0.016],[2704.96,0.308]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671178,[[2705.03,27.139],[2705.02,0.033],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671285,[[2705.03,16.236],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671333,[[2705.03,15.468],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.372],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671389,[[2705.03,10.309],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.07,0.009],[2705.08,0.008],[2705.09,15.618]]]
["binance-futures","ETHUSDT",1769817671545,[[2705.03,9.848],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.06,0.064],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671601,[[2705.03,9.812],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671653,[[2705.03,9.841],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671761,[[2705.03,9.811],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671813,[[2705.03,9.82],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671865,[[2705.03,21.188],[2705.02,0.033],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.389],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671917,[[2705.03,21.188],[2705.02,0.033],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.201],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817671971,[[2705.03,9.815],[2705.02,0.033],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.222],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672024,[[2705.03,9.835],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.222],[2705.05,0.042],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672131,[[2705.03,10.077],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.222],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672182,[[2705.03,10.083],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.222],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672233,[[2705.03,10.017],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.222],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672289,[[2705.03,10.037],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.222],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672342,[[2705.03,10.008],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.255],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672397,[[2705.03,10.002],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.255],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672449,[[2705.03,10.039],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.255],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672501,[[2705.03,10.019],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.246],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672557,[[2705.03,10.203],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.246],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672610,[[2705.03,10.063],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.246],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672665,[[2705.03,10.018],[2705.02,0.033],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.246],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672717,[[2705.03,10.086],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.246],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672769,[[2705.03,10.254],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,73.173],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672821,[[2705.03,10.006],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,56.755],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672874,[[2705.03,21.275],[2705.02,0.033],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.656],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672925,[[2705.03,9.901],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.5],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817672981,[[2705.03,10.134],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.508],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673035,[[2705.03,9.945],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.508],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673139,[[2705.03,10.046],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.435],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673193,[[2705.03,9.738],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.435],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673245,[[2705.03,9.643],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.37],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673297,[[2705.03,9.696],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.37],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673404,[[2705.03,9.623],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.297],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673454,[[2705.03,9.353],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,56.297],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673508,[[2705.03,10.043],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,55.972],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673557,[[2705.03,10.116],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.116]],[[2705.04,55.964],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673609,[[2705.03,10.116],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.964],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673661,[[2705.03,10.105],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.964],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673717,[[2705.03,9.863],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.964],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673769,[[2705.03,9.936],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.964],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673877,[[2705.03,9.941],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.975],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673925,[[2705.03,9.965],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.975],[2705.05,0.061],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817673978,[[2705.03,9.411],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.975],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674030,[[2705.03,9.411],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,55.77],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674081,[[2705.03,8.881],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.67],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674137,[[2705.03,8.857],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.67],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674189,[[2705.03,8.857],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.67],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674245,[[2705.03,8.866],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.67],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674297,[[2705.03,8.879],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.67],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674401,[[2705.03,8.903],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.67],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1769817674457,[[2705.03,8.903],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.662],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674513,[[2705.03,8.882],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.662],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674617,[[2705.03,8.84],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.662],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674669,[[2705.03,8.767],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.662],[2705.05,0.069],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674775,[[2705.03,8.667],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.662],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674825,[[2705.03,8.851],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,60.48],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674937,[[2705.03,8.851],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,62.809],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817674987,[[2705.03,8.672],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,62.809],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675041,[[2705.03,8.764],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,62.809],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675093,[[2705.03,8.739],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,63.383],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675146,[[2705.03,8.33],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,63.383],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675252,[[2705.03,8.407],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,63.383],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675307,[[2705.03,9.28],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,61.054],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675357,[[2705.03,9.32],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,61.054],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675412,[[2705.03,9.32],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,61.044],[2705.05,0.18],[2705.06,0.08],[2705.07,0.009],[2705.08,0.016]]]
["binance-futures","ETHUSDT",1769817675461,[[2705.03,9.32],[2705.02,0.025],[2705.01,0.032],[2704.99,0.025],[2704.98,0.016]],[[2705.04,61.044],[2705.05,0.18],[2705.06,0.08],[2705.07,0.193],[2705.08,0.422]]]
["binance-futures","ETHUSDT",1769817675515,[],[[2704.91,248.776],[2704.92,7.0],[2704.93,15.646],[2704.94,57.884],[2704.95,39.688]]]
["binance-futures","ETHUSDT",1769817675567,[[2704.9,4.351],[2704.89,0.021],[2704.86,0.032],[2704.85,1.725],[2704.82,1.116]],[[2704.91,198.427],[2704.92,0.04],[2704.94,0.009],[2704.95,0.024],[2704.96,57.675]]]
["binance-futures","ETHUSDT",1769817675620,[[2704.9,3.427],[2704.89,0.021],[2704.86,0.032],[2704.85,1.725],[2704.82,1.116]],[[2704.91,236.465],[2704.92,11.174],[2704.94,0.009],[2704.95,0.024],[2704.96,35.744]]]
["binance-futures","ETHUSDT",1769817675670,[[2704.9,3.427],[2704.89,0.021],[2704.86,0.032],[2704.85,1.725],[2704.82,0.562]],[[2704.91,231.74],[2704.92,11.174],[2704.94,0.009],[2704.95,0.024],[2704.96,35.744]]]
["binance-futures","ETHUSDT",1769817675722,[[2704.9,3.427],[2704.89,0.021],[2704.86,0.032],[2704.85,1.496],[2704.82,0.008]],[[2704.91,232.474],[2704.92,11.174],[2704.94,0.009],[2704.95,0.024],[2704.96,35.744]]]
["binance-futures","ETHUSDT",1769817675774,[[2704.9,3.427],[2704.89,0.021],[2704.86,0.032],[2704.85,1.496],[2704.82,0.008]],[[2704.91,224.043],[2704.92,11.174],[2704.94,0.009],[2704.95,0.024],[2704.96,35.744]]]
["binance-futures","ETHUSDT",1769817675827,[[2704.9,3.427],[2704.89,0.021],[2704.86,0.032],[2704.85,1.496],[2704.82,0.008]],[[2704.91,226.312],[2704.92,11.256],[2704.94,0.009],[2704.95,0.024],[2704.96,35.744]]]
["binance-futures","ETHUSDT",1769817675879,[],[[2704.74,178.814],[2704.75,2.361],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817675931,[[2704.73,5.08],[2704.57,0.953],[2704.52,0.017],[2704.49,2.275],[2704.43,15.474]],[[2704.74,178.524],[2704.75,2.361],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817675983,[[2704.73,5.126],[2704.71,0.193],[2704.57,0.953],[2704.52,0.017],[2704.49,4.662]],[[2704.74,187.968],[2704.75,0.032],[2704.77,0.017],[2704.78,0.201],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676033,[[2704.73,5.126],[2704.71,0.193],[2704.7,1.462],[2704.57,0.953],[2704.54,0.038]],[[2704.74,116.591],[2704.75,0.024],[2704.77,0.017],[2704.78,0.201],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676085,[[2704.73,4.644],[2704.71,0.193],[2704.7,1.462],[2704.61,0.033],[2704.59,0.008]],[[2704.74,116.603],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676139,[[2704.73,4.684],[2704.71,0.201],[2704.7,1.462],[2704.61,0.033],[2704.59,0.008]],[[2704.74,114.274],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676245,[[2704.73,4.697],[2704.72,0.745],[2704.71,0.201],[2704.7,1.462],[2704.61,0.033]],[[2704.74,114.311],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676403,[[2704.73,4.697],[2704.72,0.745],[2704.71,0.201],[2704.7,1.462],[2704.61,0.033]],[[2704.74,114.123],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676453,[[2704.73,4.691],[2704.72,0.745],[2704.71,0.201],[2704.7,1.462],[2704.61,0.033]],[[2704.74,114.123],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676507,[[2704.73,5.37],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.68,1.405]],[[2704.74,114.14],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676557,[[2704.73,5.407],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.68,1.405]],[[2704.74,114.14],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676611,[[2704.73,5.404],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.68,1.405]],[[2704.74,116.469],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676662,[[2704.73,5.401],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.68,1.405]],[[2704.74,116.493],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676717,[[2704.73,5.401],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,116.493],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676769,[[2704.73,5.588],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,110.318],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676825,[[2704.73,5.661],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,108.022],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676881,[[2704.73,8.674],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,108.022],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817676934,[[2704.73,5.759],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,108.039],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,11.142]]]
["binance-futures","ETHUSDT",1769817677089,[[2704.73,34.854],[2704.72,0.753],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.315],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677142,[[2704.73,48.314],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.315],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677197,[[2704.73,40.117],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.315],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677249,[[2704.73,40.208],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.278],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677301,[[2704.73,40.208],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.286],[2704.75,0.024],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677354,[[2704.73,40.261],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.286],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677409,[[2704.73,40.356],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.294],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677570,[[2704.73,40.356],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677621,[[2704.73,40.355],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677726,[[2704.73,40.486],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817677882,[[2704.73,40.515],[2704.72,0.761],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678041,[[2704.73,13.611],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678093,[[2704.73,13.574],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678148,[[2704.73,13.444],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.207],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678253,[[2704.73,13.444],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.838],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678309,[[2704.73,11.596],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,86.588],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678361,[[2704.73,17.666],[2704.72,0.753],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.588],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678417,[[2704.73,6.289],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.588],[2704.75,0.043],[2704.77,0.017],[2704.78,0.016],[2704.79,0.008]]]
["binance-futures","ETHUSDT",1769817678469,[[2704.73,6.252],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.588],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817678573,[[2704.73,6.251],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.588],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817678681,[[2704.73,17.693],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.588],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817678785,[[2704.73,17.697],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.596],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817678997,[[2704.73,17.696],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.707],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817679049,[[2704.73,17.322],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.707],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679209,[[2704.73,17.323],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,85.707],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679473,[[2704.73,17.321],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,82.707],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679525,[[2704.73,17.921],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,82.715],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679581,[[2704.73,17.769],[2704.72,0.745],[2704.71,0.017],[2704.7,1.462],[2704.69,0.09]],[[2704.74,82.715],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679740,[[2704.73,17.547],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,82.715],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679847,[[2704.73,5.649],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,82.715],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679901,[[2704.73,5.649],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,82.803],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817679953,[[2704.73,17.009],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,82.795],[2704.75,0.043],[2704.76,0.008],[2704.77,0.017],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817680007,[[2704.73,17.018],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,82.815],[2704.75,0.975],[2704.76,0.008],[2704.77,0.025],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817680057,[[2704.73,18.645],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,83.201],[2704.75,0.975],[2704.76,0.008],[2704.77,0.025],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817680217,[[2704.73,18.646],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,83.201],[2704.75,0.975],[2704.76,0.008],[2704.77,0.025],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817680269,[[2704.73,18.646],[2704.72,0.745],[2704.71,0.017],[2704.7,0.034],[2704.69,0.09]],[[2704.74,83.193],[2704.75,0.975],[2704.76,0.008],[2704.77,0.025],[2704.78,0.024]]]
["binance-futures","ETHUSDT",1769817680427,[[2704.72,0.745],[2704.71,0.017],[2704.7,0.026],[2704.69,0.09]],[[2704.73,204.412],[2704.74,24.367],[2704.75,0.975],[2704.76,0.008],[2704.77,0.025]]]
["binance-futures","ETHUSDT",1769817680479,[[2704.6,0.876],[2704.59,0.016],[2704.57,0.629],[2704.56,0.016],[2704.55,2.842]],[[2704.61,143.193],[2704.62,0.024],[2704.64,183.397],[2704.65,17.596],[2704.66,4.112]]]
["binance-futures","ETHUSDT",1769817680531,[[2704.6,1.916],[2704.59,0.016],[2704.57,0.629],[2704.56,0.016],[2704.55,2.842]],[[2704.61,145.736],[2704.62,0.024],[2704.64,17.5],[2704.65,17.545],[2704.66,4.112]]]
["binance-futures","ETHUSDT",1769817680582,[[2704.57,0.621],[2704.56,0.016],[2704.55,2.842]],[[2704.58,119.647],[2704.59,251.896],[2704.6,35.373],[2704.61,15.328],[2704.62,0.032]]]
["binance-futures","ETHUSDT",1769817680635,[[2704.57,0.931],[2704.56,0.016],[2704.55,2.842],[2704.45,0.025],[2704.31,0.253]],[[2704.58,159.079],[2704.59,14.974],[2704.6,17.516],[2704.61,0.611],[2704.62,0.016]]]
["binance-futures","ETHUSDT",1769817680686,[[2704.55,2.834],[2704.54,0.024],[2704.53,1.121],[2704.49,0.025],[2704.45,0.017]],[[2704.56,149.013],[2704.57,0.024],[2704.58,20.763],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817680738,[[2704.55,3.732],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,149.023],[2704.57,0.024],[2704.58,20.763],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817680790,[[2704.55,3.769],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,151.352],[2704.57,0.024],[2704.58,18.434],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817680841,[[2704.55,3.463],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,152.289],[2704.57,0.024],[2704.58,17.509],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817680893,[[2704.55,3.5],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,152.289],[2704.57,0.024],[2704.58,17.509],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817681000,[[2704.55,2.946],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,152.289],[2704.57,0.024],[2704.58,17.509],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817681051,[[2704.55,2.968],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,152.644],[2704.57,0.036],[2704.58,17.694],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817681103,[[2704.55,2.414],[2704.54,0.024],[2704.53,1.121],[2704.52,0.263],[2704.49,0.025]],[[2704.56,158.182],[2704.57,0.036],[2704.58,17.509],[2704.59,3.783],[2704.6,17.516]]]
["binance-futures","ETHUSDT",1769817681206,[],[[2704.45,177.911],[2704.46,32.615],[2704.47,5.517],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1769817681259,[[2704.44,2.009],[2704.24,4.914],[2704.19,4.958],[2704.15,3.063],[2704.13,1.522]],[[2704.45,181.414],[2704.46,14.326],[2704.47,5.517],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1769817681311,[[2704.44,2.009],[2704.41,0.208],[2704.24,0.033],[2704.23,6.373],[2704.19,0.017]],[[2704.45,181.425],[2704.46,14.326],[2704.47,5.517],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1769817681363,[[2704.44,2.046],[2704.41,0.208],[2704.37,1.634],[2704.24,0.033],[2704.23,11.254]],[[2704.45,181.438],[2704.46,14.326],[2704.47,1.486],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1769817681417,[[2704.44,2.046],[2704.41,0.208],[2704.37,1.634],[2704.24,0.033],[2704.23,11.255]],[[2704.45,181.438],[2704.46,14.326],[2704.47,1.486],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1769817681470,[[2704.44,0.834],[2704.41,0.024],[2704.4,0.018],[2704.38,0.466],[2704.37,0.045]],[[2704.45,186.248],[2704.46,14.326],[2704.47,1.486],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1769817681523,[[2704.42,1.071],[2704.41,0.015],[2704.4,0.018],[2704.38,0.466],[2704.37,0.045]],[[2704.43,214.868],[2704.44,58.255],[2704.45,7.142],[2704.46,0.024],[2704.47,1.486]]]
["binance-futures","ETHUSDT",1769817681576,[],[[2704.27,140.905],[2704.28,0.016],[2704.29,0.009],[2704.3,0.016],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681627,[[2704.26,1.306],[2704.17,0.43],[2704.16,0.008],[2704.15,0.091],[2704.12,0.053]],[[2704.27,141.9],[2704.28,0.016],[2704.29,0.009],[2704.3,0.016],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681677,[[2704.26,4.967],[2704.24,0.033],[2704.17,0.43],[2704.16,0.008],[2704.15,0.091]],[[2704.27,140.65],[2704.28,0.016],[2704.29,0.009],[2704.3,0.016],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681731,[[2704.26,5.866],[2704.24,0.033],[2704.18,0.644],[2704.17,0.43],[2704.16,0.008]],[[2704.27,140.746],[2704.28,0.016],[2704.29,0.009],[2704.3,0.016],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681783,[[2704.26,1.234],[2704.24,0.033],[2704.21,0.026],[2704.18,0.644],[2704.17,0.43]],[[2704.27,143.094],[2704.28,0.016],[2704.29,0.009],[2704.3,0.016],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681834,[[2704.26,0.034],[2704.24,0.033],[2704.21,0.026],[2704.18,0.644],[2704.17,0.43]],[[2704.27,162.451],[2704.28,0.024],[2704.29,0.009],[2704.3,0.024],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681889,[[2704.26,0.11],[2704.24,0.033],[2704.22,1.551],[2704.21,0.026],[2704.18,0.644]],[[2704.27,154.869],[2704.28,0.024],[2704.29,0.009],[2704.3,0.024],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681941,[[2704.26,0.228],[2704.24,0.033],[2704.22,1.551],[2704.21,0.026],[2704.18,0.644]],[[2704.27,154.869],[2704.28,0.042],[2704.29,0.009],[2704.3,0.024],[2704.32,0.025]]]
["binance-futures","ETHUSDT",1769817681994,[[2704.22,1.547],[2704.21,0.026],[2704.18,0.644]],[[2704.23,159.296],[2704.24,0.032],[2704.25,17.5],[2704.26,6.417],[2704.27,1.147]]]
["binance-futures","ETHUSDT",1769817682047,[[2704.22,1.584],[2704.21,0.026],[2704.18,0.632],[2704.05,0.056],[2704.01,1.55]],[[2704.23,161.927],[2704.24,0.032],[2704.25,17.5],[2704.26,4.911],[2704.27,0.201]]]
["binance-futures","ETHUSDT",1769817682098,[[2704.22,1.621],[2704.21,0.026],[2704.18,0.632],[2704.05,0.056],[2704.01,1.049]],[[2704.23,161.938],[2704.24,0.032],[2704.25,17.5],[2704.26,4.911],[2704.27,0.927]]]
["binance-futures","ETHUSDT",1769817682149,[[2704.22,1.678],[2704.21,0.026],[2704.18,0.632],[2704.05,0.048],[2704.03,9.426]],[[2704.23,162.192],[2704.24,0.032],[2704.25,17.5],[2704.26,4.911],[2704.27,0.927]]]
["binance-futures","ETHUSDT",1769817682205,[[2704.22,1.752],[2704.21,0.034],[2704.18,0.632],[2704.09,3.584],[2704.05,0.048]],[[2704.23,154.653],[2704.24,4.288],[2704.25,17.5],[2704.26,4.911],[2704.27,0.927]]]
["binance-futures","ETHUSDT",1769817682259,[[2704.22,1.752],[2704.21,0.034],[2704.18,0.632],[2704.09,3.584],[2704.05,0.048]],[[2704.23,154.588],[2704.24,4.288],[2704.25,17.5],[2704.26,4.911],[2704.27,0.927]]]
["binance-futures","ETHUSDT",1769817682312,[[2704.17,0.422],[2704.16,0.016],[2704.15,0.083],[2704.11,0.025],[2704.09,0.321]],[[2704.18,72.97],[2704.19,277.18],[2704.2,34.175],[2704.21,0.032],[2704.22,21.907]]]
["binance-futures","ETHUSDT",1769817682365,[[2704.1,2.963],[2704.09,0.321]],[[2704.11,147.114],[2704.12,0.041],[2704.13,0.008],[2704.14,0.008],[2704.15,114.752]]]
["binance-futures","ETHUSDT",1769817682417,[[2704.1,3.85],[2704.09,0.321],[2703.87,2.06],[2703.7,3.713],[2703.67,3.803]],[[2704.11,148.89],[2704.12,0.041],[2704.13,0.008],[2704.14,21.445],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682469,[[2704.1,3.85],[2704.09,0.321],[2704.04,0.684],[2704.02,0.765],[2704.0,1.776]],[[2704.11,150.974],[2704.12,1.438],[2704.13,0.008],[2704.14,4.319],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682520,[[2704.1,5.211],[2704.09,0.321],[2704.04,0.684],[2704.02,0.765],[2704.01,0.386]],[[2704.11,151.913],[2704.12,1.438],[2704.13,0.008],[2704.14,4.319],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682573,[[2704.1,7.542],[2704.09,0.321],[2704.04,0.684],[2704.02,0.765],[2704.01,0.386]],[[2704.11,154.272],[2704.12,1.438],[2704.13,0.008],[2704.14,4.319],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682625,[[2704.1,7.554],[2704.09,0.321],[2704.04,0.684],[2704.02,0.765],[2704.01,0.386]],[[2704.11,154.271],[2704.12,1.457],[2704.13,0.008],[2704.14,4.319],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682679,[[2704.1,7.569],[2704.09,0.321],[2704.04,0.684],[2704.02,0.765],[2704.01,0.386]],[[2704.11,154.271],[2704.12,1.457],[2704.13,0.008],[2704.14,9.174],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682729,[[2704.1,7.569],[2704.09,0.321],[2704.04,0.684],[2704.02,0.765],[2704.01,0.386]],[[2704.11,151.966],[2704.12,1.457],[2704.13,0.008],[2704.14,9.174],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682785,[[2704.1,7.569],[2704.09,0.321],[2704.07,0.09],[2704.04,0.684],[2704.02,0.765]],[[2704.11,151.781],[2704.12,1.457],[2704.13,0.008],[2704.14,9.174],[2704.15,0.008]]]
["binance-futures","ETHUSDT",1769817682836,[[2704.04,0.684],[2704.03,0.027],[2704.02,0.765]],[[2704.05,126.947],[2704.06,267.514],[2704.07,6.951],[2704.08,10.807],[2704.09,67.099]]]
["binance-futures","ETHUSDT",1769817682888,[[2703.95,6.787],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,81.541],[2703.97,17.615],[2703.98,122.398],[2703.99,0.008],[2704.0,4.048]]]
["binance-futures","ETHUSDT",1769817682940,[[2703.95,8.011],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.256],[2703.97,21.734],[2703.99,0.008],[2704.0,4.048],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817682992,[[2703.95,7.787],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.256],[2703.97,3.466],[2703.99,0.008],[2704.0,4.048],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817683043,[[2703.95,8.348],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.557],[2703.97,3.392],[2703.99,0.008],[2704.0,0.017],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817683093,[[2703.95,9.199],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.583],[2703.97,3.392],[2703.99,0.008],[2704.0,0.017],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817683148,[[2703.95,9.216],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.615],[2703.97,2.734],[2703.99,0.008],[2704.0,0.017],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817683201,[[2703.95,9.216],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.631],[2703.97,5.307],[2703.99,0.008],[2704.0,0.017],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817683254,[[2703.95,9.253],[2703.94,1.673],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.639],[2703.97,5.307],[2703.99,0.008],[2704.0,0.017],[2704.05,19.189]]]
["binance-futures","ETHUSDT",1769817683305,[[2703.95,41.133],[2703.94,1.689],[2703.92,0.008],[2703.91,0.378],[2703.9,0.034]],[[2703.96,75.639],[2703.97,5.307],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683357,[[2703.95,57.779],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,68.445],[2703.97,5.307],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683409,[[2703.95,88.642],[2703.94,1.689],[2703.92,3.907],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.238],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683461,[[2703.95,89.44],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.041],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683514,[[2703.95,89.272],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.041],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683617,[[2703.95,89.518],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.086],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683673,[[2703.95,89.518],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.06],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683725,[[2703.95,89.272],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.068],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683777,[[2703.95,89.272],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.084],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683833,[[2703.95,89.32],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.084],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817683937,[[2703.95,89.583],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.084],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684042,[[2703.95,89.602],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,26.084],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684093,[[2703.95,119.602],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,17.854],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684147,[[2703.95,119.817],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,14.185],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684199,[[2703.95,120.216],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.888],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684251,[[2703.95,120.234],[2703.94,1.689],[2703.92,2.666],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.888],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684304,[[2703.95,120.234],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.748],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684355,[[2703.95,120.418],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.889],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684405,[[2703.95,120.31],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684513,[[2703.95,119.755],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684621,[[2703.95,119.078],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684677,[[2703.95,119.041],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684729,[[2703.95,119.046],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684783,[[2703.95,119.006],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684833,[[2703.95,118.605],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817684941,[[2703.95,118.606],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,22.077],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685097,[[2703.95,118.592],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685149,[[2703.95,118.597],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,13.905],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685205,[[2703.95,118.537],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,22.077],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685257,[[2703.95,118.016],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,20.352],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685309,[[2703.95,117.971],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,20.346],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685362,[[2703.95,118.155],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,20.346],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685413,[[2703.95,117.606],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,20.346],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685467,[[2703.95,114.455],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,0.794],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685519,[[2703.95,117.845],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,0.794],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685569,[[2703.95,118.808],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.034]],[[2703.96,20.586],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685625,[[2703.95,118.808],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,22.377],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685725,[[2703.95,118.661],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,22.405],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685781,[[2703.95,118.876],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,22.405],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685836,[[2703.95,119.009],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,12.119],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685937,[[2703.95,118.996],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,0.806],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817685991,[[2703.95,125.091],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,0.806],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686042,[[2703.95,144.392],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,0.577],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686095,[[2703.95,134.189],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,0.577],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686149,[[2703.95,119.215],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,3.527],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686201,[[2703.95,119.216],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,3.527],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686254,[[2703.95,119.779],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,4.101],[2703.97,0.025],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686308,[[2703.95,119.779],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,26.965],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686361,[[2703.95,119.963],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,26.965],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686413,[[2703.95,120.0],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,26.965],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686469,[[2703.95,119.122],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.121],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686521,[[2703.95,119.122],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.807],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686627,[[2703.95,119.123],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.623],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686681,[[2703.95,119.123],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.635],[2703.97,0.033],[2703.99,0.008],[2704.0,0.017],[2704.02,0.008]]]
["binance-futures","ETHUSDT",1769817686734,[[2703.95,119.123],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.635],[2703.97,0.033],[2703.98,0.008],[2703.99,0.008],[2704.0,0.017]]]
["binance-futures","ETHUSDT",1769817686789,[[2703.95,119.16],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.033],[2703.98,0.008],[2703.99,0.008],[2704.0,0.017]]]
["binance-futures","ETHUSDT",1769817686841,[[2703.95,118.597],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,0.017]]]
["binance-futures","ETHUSDT",1769817686897,[[2703.95,118.589],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,0.017]]]
["binance-futures","ETHUSDT",1769817687001,[[2703.95,118.576],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,0.017]]]
["binance-futures","ETHUSDT",1769817687054,[[2703.95,118.542],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,0.017]]]
["binance-futures","ETHUSDT",1769817687213,[[2703.95,118.542],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,0.025]]]
["binance-futures","ETHUSDT",1769817687265,[[2703.95,118.246],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,0.025]]]
["binance-futures","ETHUSDT",1769817687317,[[2703.95,118.225],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.162],[2703.97,0.025],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687373,[[2703.95,117.78],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.17],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687421,[[2703.95,117.78],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,12.799],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687529,[[2703.95,117.838],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,4.408],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687585,[[2703.95,117.838],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,4.416],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687638,[[2703.95,118.099],[2703.94,3.441],[2703.92,0.027],[2703.91,0.386],[2703.9,0.4]],[[2703.96,4.416],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687691,[[2703.95,118.099],[2703.94,3.441],[2703.92,0.027],[2703.91,0.386],[2703.9,0.4]],[[2703.96,4.407],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687743,[[2703.95,118.099],[2703.94,3.441],[2703.92,0.027],[2703.91,0.386],[2703.9,0.4]],[[2703.96,6.641],[2703.97,0.025],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687797,[[2703.95,118.029],[2703.94,3.441],[2703.92,0.027],[2703.91,0.386],[2703.9,0.4]],[[2703.96,15.048],[2703.97,0.033],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687849,[[2703.95,117.933],[2703.94,3.441],[2703.92,0.027],[2703.91,0.386],[2703.9,0.4]],[[2703.96,23.225],[2703.97,0.052],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687901,[[2703.95,118.537],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,15.064],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817687953,[[2703.95,118.231],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,15.064],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688059,[[2703.95,118.288],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,6.696],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688217,[[2703.95,118.288],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.985],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688269,[[2703.95,118.196],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,14.894],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688324,[[2703.95,118.196],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,14.894],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688377,[[2703.95,118.321],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,14.894],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688429,[[2703.95,118.297],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,14.906],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688481,[[2703.95,117.828],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,7.252],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688537,[[2703.95,106.549],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,7.252],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688589,[[2703.95,95.457],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.009],[2703.97,0.052],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688643,[[2703.95,95.457],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.755],[2703.97,0.052],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688694,[[2703.95,95.457],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,15.623],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688801,[[2703.95,95.127],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.012],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688853,[[2703.95,95.164],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.012],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817688908,[[2703.95,95.183],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.382],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689010,[[2703.95,95.066],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.345],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689061,[[2703.95,95.051],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.345],[2703.97,0.044],[2703.98,0.008],[2703.99,0.616],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689222,[[2703.95,95.057],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.46],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689273,[[2703.95,94.751],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.46],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689326,[[2703.95,95.052],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.46],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689381,[[2703.95,95.217],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.46],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689485,[[2703.95,95.204],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.47],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689539,[[2703.95,95.204],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.414],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689591,[[2703.95,95.241],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.414],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689641,[[2703.95,95.203],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.414],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689697,[[2703.95,95.203],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.383],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689753,[[2703.95,95.203],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.289],[2703.97,0.044],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689805,[[2703.95,95.203],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.734],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817689913,[[2703.95,95.184],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,36.274],[2703.97,0.052],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690017,[[2703.95,95.184],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,36.27],[2703.97,0.052],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690121,[[2703.95,94.897],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.746],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690177,[[2703.95,94.897],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.875],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690231,[[2703.95,94.86],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.484],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690282,[[2703.95,94.86],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.621],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690333,[[2703.95,94.86],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.613],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690441,[[2703.95,94.86],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.701],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690493,[[2703.95,94.832],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.701],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690549,[[2703.95,94.832],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,4.962],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690601,[[2703.95,94.889],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.144],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690657,[[2703.95,95.165],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.181],[2703.97,0.044],[2703.98,0.008],[2703.99,0.918],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690710,[[2703.95,95.165],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.275],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690761,[[2703.95,95.165],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.233],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690919,[[2703.95,95.164],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.249],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817690973,[[2703.95,95.164],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.327],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691027,[[2703.95,95.107],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.233],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691133,[[2703.95,95.144],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.336],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691182,[[2703.95,95.144],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.258],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691237,[[2703.95,95.136],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.272],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691293,[[2703.95,94.612],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.272],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691345,[[2703.95,94.622],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.288],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691397,[[2703.95,94.585],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.667],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691453,[[2703.95,94.599],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.667],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691507,[[2703.95,95.76],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.675],[2703.97,0.044],[2703.98,0.008],[2703.99,1.028],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691557,[[2703.95,95.76],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.28],[2703.97,0.044],[2703.98,0.008],[2703.99,1.028],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691611,[[2703.95,95.521],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.28],[2703.97,0.044],[2703.98,0.008],[2703.99,1.028],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691765,[[2703.95,96.223],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.28],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691819,[[2703.95,95.577],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.675],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691923,[[2703.95,95.552],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,28.039],[2703.97,0.052],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817691975,[[2703.95,95.61],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,16.675],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692081,[[2703.95,95.429],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,8.296],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692133,[[2703.95,95.429],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.28],[2703.97,0.044],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692189,[[2703.95,95.43],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.296],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692241,[[2703.95,98.556],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.296],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692345,[[2703.95,98.289],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.296],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692455,[[2703.95,97.587],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.296],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692505,[[2703.95,97.587],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.288],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692558,[[2703.95,97.579],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.299],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692609,[[2703.95,96.714],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.299],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692665,[[2703.95,96.675],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.299],[2703.97,0.062],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692721,[[2703.95,96.675],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,21.651],[2703.97,0.07],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692773,[[2703.95,96.91],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,21.661],[2703.97,0.07],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817692986,[[2703.95,96.901],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,21.661],[2703.97,0.07],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693041,[[2703.95,96.912],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,21.669],[2703.97,0.089],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693094,[[2703.95,96.859],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,21.669],[2703.97,0.089],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693149,[[2703.95,96.897],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.301],[2703.97,0.081],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693201,[[2703.95,96.286],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.301],[2703.97,0.081],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693253,[[2703.95,96.148],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.301],[2703.97,0.081],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693307,[[2703.95,96.427],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.3],[2703.97,0.081],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693461,[[2703.95,96.228],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.3],[2703.97,0.081],[2703.98,0.008],[2703.99,0.554],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693517,[[2703.95,96.228],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.3],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693569,[[2703.95,96.236],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.3],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693781,[[2703.95,96.236],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.3],[2703.97,0.081],[2703.98,0.008],[2703.99,0.746],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693833,[[2703.95,96.198],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,10.3],[2703.97,0.081],[2703.98,0.008],[2703.99,0.746],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693885,[[2703.95,95.937],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.684],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693934,[[2703.95,95.662],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.684],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817693985,[[2703.95,93.829],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.684],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694093,[[2703.95,93.829],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.762],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694145,[[2703.95,93.792],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.684],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694197,[[2703.95,93.792],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.762],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694250,[[2703.95,93.792],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,5.684],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694303,[[2703.95,93.338],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.767],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694353,[[2703.95,93.375],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.766],[2703.97,0.081],[2703.98,0.008],[2703.99,0.746],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694405,[[2703.95,93.375],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.766],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694513,[[2703.95,94.503],[2703.94,3.441],[2703.92,0.047],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694563,[[2703.95,95.88],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694617,[[2703.95,96.405],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694671,[[2703.95,96.368],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694723,[[2703.95,96.42],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694773,[[2703.95,96.579],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694828,[[2703.95,96.805],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694881,[[2703.95,96.842],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817694986,[[2703.95,96.79],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,2.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695037,[[2703.95,96.798],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,1.693],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695089,[[2703.95,96.204],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,1.693],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695193,[[2703.95,95.957],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,1.693],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695249,[[2703.95,95.96],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,1.685],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695304,[[2703.95,94.833],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.617],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695356,[[2703.95,92.986],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.624],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695407,[[2703.95,93.005],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.632],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695511,[[2703.95,93.005],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.632],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695563,[[2703.95,92.536],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,13.632],[2703.97,0.081],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695613,[[2703.95,92.31],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.17],[2703.97,0.089],[2703.98,0.008],[2703.99,0.753],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695669,[[2703.95,92.319],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.17],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695722,[[2703.95,92.3],[2703.94,3.441],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.17],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695773,[[2703.95,92.642],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,26.998],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695826,[[2703.95,92.642],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.098],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695881,[[2703.95,92.642],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.198],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817695985,[[2703.95,92.642],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.348],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696038,[[2703.95,92.696],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.326],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696089,[[2703.95,92.696],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.476],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696141,[[2703.95,92.696],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.499],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696197,[[2703.95,92.696],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.649],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696249,[[2703.95,92.258],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.828],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696353,[[2703.95,92.258],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.648],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696405,[[2703.95,92.079],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.748],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696514,[[2703.95,91.627],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.748],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696569,[[2703.95,91.612],[2703.94,4.202],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,27.748],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696622,[[2703.95,91.457],[2703.94,1.689],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,35.909],[2703.97,0.089],[2703.98,0.008],[2703.99,0.455],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696675,[[2703.95,56.469],[2703.94,1.689],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,55.444],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696777,[[2703.95,15.359],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,59.541],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696829,[[2703.95,15.359],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,66.948],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696935,[[2703.95,15.359],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.26],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817696987,[[2703.95,14.331],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.286],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697041,[[2703.95,14.294],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.302],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697092,[[2703.95,14.294],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.31],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697197,[[2703.95,13.755],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.3],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697253,[[2703.95,12.684],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.3],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697359,[[2703.95,12.684],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,70.273],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697409,[[2703.95,12.684],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,1.016],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697461,[[2703.95,12.695],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697511,[[2703.95,13.656],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697937,[[2703.95,13.625],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817697991,[[2703.95,13.245],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698043,[[2703.95,8.348],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698093,[[2703.95,13.405],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698306,[[2703.95,12.86],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.611],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698361,[[2703.95,12.868],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.632],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698473,[[2703.95,12.868],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.75],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698526,[[2703.95,10.11],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.75],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698577,[[2703.95,10.147],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.75],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698743,[[2703.95,9.977],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.75],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698797,[[2703.95,9.764],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,71.844],[2703.97,0.097],[2703.98,0.008],[2703.99,3.813],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698850,[[2703.95,9.268],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,74.248],[2703.97,0.097],[2703.98,0.008],[2703.99,3.813],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817698905,[[2703.95,9.268],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,74.156],[2703.97,0.097],[2703.98,0.008],[2703.99,3.813],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699113,[[2703.95,9.268],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,74.156],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699221,[[2703.95,9.448],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,74.172],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699274,[[2703.95,10.177],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,74.909],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699379,[[2703.95,10.185],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,75.012],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699485,[[2703.95,9.89],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,75.012],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699692,[[2703.95,9.815],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,75.0],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699801,[[2703.95,9.807],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,74.992],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817699965,[[2703.95,9.815],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,65.755],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700019,[[2703.95,9.284],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,65.747],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700073,[[2703.95,9.276],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,65.715],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700234,[[2703.95,9.276],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,65.844],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700345,[[2703.95,9.31],[2703.94,1.673],[2703.92,0.008],[2703.91,0.386],[2703.9,0.4]],[[2703.96,65.844],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700400,[[2703.95,9.302],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.844],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700558,[[2703.95,10.157],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.844],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700769,[[2703.95,10.157],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.737],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700821,[[2703.95,10.157],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.729],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817700873,[[2703.95,9.775],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.729],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701037,[[2703.95,9.783],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.221],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701089,[[2703.95,9.783],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.229],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701196,[[2703.95,9.783],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.13],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701409,[[2703.95,9.783],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.143],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701737,[[2703.95,10.307],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.014],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701790,[[2703.95,10.005],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.014],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701896,[[2703.95,9.918],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.006],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701946,[[2703.95,9.918],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.015],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817701999,[[2703.95,10.0],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,66.015],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817702421,[[2703.95,9.468],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.833],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817702531,[[2703.95,10.479],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.833],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817702585,[[2703.95,10.482],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.897],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817702637,[[2703.95,9.622],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.913],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817702689,[[2703.95,9.437],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.913],[2703.97,0.097],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703167,[[2703.95,9.437],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.934],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703274,[[2703.95,9.405],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.934],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703381,[[2703.95,9.308],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,65.934],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703489,[[2703.95,10.418],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.061],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703544,[[2703.95,12.449],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.061],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703595,[[2703.95,12.073],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.164],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703697,[[2703.95,13.192],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.164],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817703749,[[2703.95,14.293],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.164],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704017,[[2703.95,14.256],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.164],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704073,[[2703.95,14.256],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.111],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704233,[[2703.95,14.258],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.111],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704341,[[2703.95,14.143],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,67.111],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704396,[[2703.95,14.162],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.783],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704449,[[2703.95,14.162],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.7],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704501,[[2703.95,13.911],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.7],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704553,[[2703.95,13.913],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.7],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704658,[[2703.95,13.913],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.684],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704709,[[2703.95,13.895],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.7],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817704761,[[2703.95,13.745],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.609],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705185,[[2703.95,13.753],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.609],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705341,[[2703.95,13.724],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.609],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705395,[[2703.95,13.724],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.472],[2703.97,0.115],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705445,[[2703.95,13.403],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.605],[2703.97,0.448],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705605,[[2703.95,15.039],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.605],[2703.97,0.448],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705709,[[2703.95,15.039],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.57],[2703.97,0.448],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817705866,[[2703.95,15.047],[2703.94,1.673],[2703.93,4.359],[2703.92,0.008],[2703.91,0.386]],[[2703.96,63.62],[2703.97,0.448],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706338,[[2703.95,51.853],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,37.254],[2703.97,0.44],[2703.98,0.008],[2703.99,2.608],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706389,[[2703.95,83.26],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,27.84],[2703.97,0.44],[2703.98,0.008],[2703.99,0.738],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706441,[[2703.95,82.977],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,27.768],[2703.97,0.44],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706496,[[2703.95,83.22],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,27.416],[2703.97,0.686],[2703.98,0.008],[2703.99,0.45],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706548,[[2703.95,84.197],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,27.416],[2703.97,0.686],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706597,[[2703.95,114.885],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,16.048],[2703.97,0.678],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706651,[[2703.95,115.159],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,16.048],[2703.97,0.678],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706757,[[2703.95,115.159],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,16.067],[2703.97,0.678],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706861,[[2703.95,115.122],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,16.067],[2703.97,0.678],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706917,[[2703.95,114.471],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,16.067],[2703.97,0.678],[2703.98,0.008],[2703.99,0.008],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817706967,[[2703.95,114.687],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,35.607],[2703.97,0.686],[2703.98,0.008],[2703.99,0.785],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817707017,[[2703.95,114.471],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,35.607],[2703.97,0.686],[2703.98,0.008],[2703.99,0.785],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817707073,[[2703.95,114.676],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,35.607],[2703.97,0.686],[2703.98,0.008],[2703.99,2.783],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817707122,[[2703.95,114.527],[2703.94,1.689],[2703.93,4.359],[2703.92,2.812],[2703.91,0.386]],[[2703.96,27.435],[2703.97,0.686],[2703.98,0.787],[2703.99,2.006],[2704.0,1.462]]]
["binance-futures","ETHUSDT",1769817707176,[],[[2703.89,34.836],[2703.93,13.08],[2703.94,7.886],[2703.95,0.024],[2703.96,132.948]]]
["binance-futures","ETHUSDT",1769817707228,[[2703.56,0.277],[2703.5,0.621],[2703.49,0.386],[2703.48,0.025],[2703.47,0.024]],[[2703.68,45.697],[2703.69,45.202],[2703.7,8.172],[2703.71,33.017],[2703.72,1.478]]]
["binance-futures","ETHUSDT",1769817707281,[[2703.49,0.37],[2703.48,0.017],[2703.47,0.024]],[[2703.5,13.195],[2703.51,7.847],[2703.57,257.452],[2703.58,0.37],[2703.59,0.379]]]
["binance-futures","ETHUSDT",1769817707332,[[2703.49,4.8],[2703.48,0.017],[2703.47,0.024],[2703.43,0.046],[2703.38,0.571]],[[2703.5,406.902],[2703.51,43.078],[2703.54,0.008],[2703.55,0.008],[2703.56,94.807]]]
["binance-futures","ETHUSDT",1769817707384,[],[[2703.33,15.006],[2703.34,5.059],[2703.36,27.571],[2703.37,82.864],[2703.38,7.709]]]
["binance-futures","ETHUSDT",1769817707436,[[2703.3,0.765],[2703.28,0.582],[2703.27,1.31],[2703.25,0.309],[2703.24,0.37]],[[2703.31,0.024],[2703.33,382.203],[2703.34,47.269],[2703.35,1.018],[2703.36,76.418]]]
["binance-futures","ETHUSDT",1769817707488,[[2703.3,5.825],[2703.29,0.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.934]],[[2703.31,202.124],[2703.32,61.017],[2703.33,32.235],[2703.34,0.041],[2703.35,0.082]]]
["binance-futures","ETHUSDT",1769817707540,[[2703.3,151.751],[2703.29,0.163],[2703.28,0.582],[2703.27,1.31],[2703.26,0.934]],[[2703.31,26.357],[2703.32,3.363],[2703.33,0.115],[2703.34,0.041],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707592,[[2703.3,147.143],[2703.29,0.179],[2703.28,0.582],[2703.27,1.31],[2703.26,0.934]],[[2703.31,6.036],[2703.32,0.032],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707647,[[2703.3,146.823],[2703.29,0.179],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,5.847],[2703.32,0.032],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707697,[[2703.3,147.305],[2703.29,30.179],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,5.859],[2703.32,0.032],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707753,[[2703.3,46.897],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,55.911],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707806,[[2703.3,34.218],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,56.109],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707857,[[2703.3,30.776],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,56.121],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707909,[[2703.3,36.71],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,56.12],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817707961,[[2703.3,34.989],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,53.894],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1769817708013,[[2703.3,34.989],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,53.894],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708066,[[2703.3,34.989],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,53.902],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708119,[[2703.3,34.933],[2703.29,30.155],[2703.28,0.582],[2703.27,1.31],[2703.26,0.942]],[[2703.31,53.902],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708169,[[2703.3,33.612],[2703.29,30.155],[2703.28,0.082],[2703.27,1.31],[2703.26,0.382]],[[2703.31,53.894],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708221,[[2703.3,33.621],[2703.29,30.163],[2703.28,0.082],[2703.27,1.31],[2703.26,0.382]],[[2703.31,53.894],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708277,[[2703.3,41.823],[2703.29,30.171],[2703.28,0.082],[2703.27,1.31],[2703.26,0.382]],[[2703.31,68.854],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708329,[[2703.3,41.733],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,68.854],[2703.32,0.048],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708378,[[2703.3,41.733],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.154],[2703.32,0.521],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708433,[[2703.3,41.741],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.826],[2703.32,0.521],[2703.33,0.099],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708486,[[2703.3,41.777],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.834],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708591,[[2703.3,41.772],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.834],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708645,[[2703.3,41.864],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.834],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708695,[[2703.3,41.791],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.841],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708749,[[2703.3,41.828],[2703.29,30.171],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.841],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708800,[[2703.3,33.656],[2703.29,30.163],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.841],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708853,[[2703.3,33.78],[2703.29,30.163],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.841],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817708957,[[2703.3,9.344],[2703.29,30.163],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.857],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817709011,[[2703.3,6.402],[2703.29,30.163],[2703.28,0.082],[2703.27,0.041],[2703.26,0.382]],[[2703.31,77.857],[2703.32,0.521],[2703.33,0.091],[2703.34,0.033],[2703.35,0.024]]]
["binance-futures","ETHUSDT",1769817709064,[[2703.29,65.687],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382]],[[2703.3,124.061],[2703.31,12.615],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709117,[[2703.29,66.339],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.02,0.024]],[[2703.3,100.738],[2703.31,10.548],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709169,[[2703.29,66.339],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.22,10.599]],[[2703.3,101.954],[2703.31,9.344],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709218,[[2703.29,66.339],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,2.105]],[[2703.3,101.954],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709273,[[2703.29,66.4],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,2.105]],[[2703.3,101.954],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709377,[[2703.29,66.584],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,2.105]],[[2703.3,101.954],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709429,[[2703.29,66.622],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.954],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709480,[[2703.29,66.659],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.954],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709529,[[2703.29,67.942],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.954],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709581,[[2703.29,67.932],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.953],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709637,[[2703.29,63.433],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.953],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709689,[[2703.29,63.447],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.071],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709741,[[2703.29,63.492],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.071],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709793,[[2703.29,63.504],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.071],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709846,[[2703.29,68.201],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.071],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817709897,[[2703.29,68.197],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.071],[2703.31,9.226],[2703.32,0.513],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710057,[[2703.29,68.197],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.519],[2703.31,9.226],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710109,[[2703.29,68.195],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.519],[2703.31,9.226],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710161,[[2703.29,68.208],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.483],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710217,[[2703.29,68.165],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710273,[[2703.29,68.202],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710323,[[2703.29,68.191],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710377,[[2703.29,68.142],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710433,[[2703.29,68.129],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710489,[[2703.29,68.432],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710543,[[2703.29,68.224],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.526],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710593,[[2703.29,68.32],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.542],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710649,[[2703.29,49.848],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.542],[2703.31,9.218],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710699,[[2703.29,49.311],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.55],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710754,[[2703.29,49.307],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.55],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710861,[[2703.29,49.323],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.518],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710909,[[2703.29,49.311],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.518],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817710965,[[2703.29,49.005],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.518],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711017,[[2703.29,49.004],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,102.518],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711071,[[2703.29,48.988],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,103.165],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711177,[[2703.29,48.993],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,103.165],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711227,[[2703.29,49.0],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,103.165],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711281,[[2703.29,48.497],[2703.28,0.098],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,103.165],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711381,[[2703.29,31.719],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.961],[2703.31,9.329],[2703.32,0.04],[2703.33,0.099],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711435,[[2703.29,30.508],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.961],[2703.31,9.329],[2703.32,0.04],[2703.33,0.107],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711487,[[2703.29,30.498],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.961],[2703.31,9.329],[2703.32,0.04],[2703.33,0.107],[2703.34,0.033]]]
["binance-futures","ETHUSDT",1769817711541,[[2703.29,30.498],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.961],[2703.31,9.329],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711594,[[2703.29,30.499],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.961],[2703.31,9.329],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711649,[[2703.29,30.491],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.976],[2703.31,9.329],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711702,[[2703.29,27.503],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.976],[2703.31,9.329],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711754,[[2703.29,22.168],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.076],[2703.31,9.411],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711807,[[2703.29,22.161],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.176],[2703.31,9.411],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711861,[[2703.29,21.858],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.576],[2703.31,9.411],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711914,[[2703.29,21.761],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.726],[2703.31,9.411],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817711966,[[2703.29,21.782],[2703.28,0.09],[2703.27,0.041],[2703.26,0.382],[2703.23,0.016]],[[2703.3,101.726],[2703.31,9.411],[2703.32,0.04],[2703.33,0.107],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817712018,[[2703.26,0.359],[2703.25,0.037],[2703.24,0.024],[2703.23,0.016]],[[2703.27,162.319],[2703.28,41.701],[2703.29,75.799],[2703.3,6.902],[2703.31,1.656]]]
["binance-futures","ETHUSDT",1769817712070,[[2703.11,15.975],[2703.1,0.248],[2703.09,8.263],[2703.08,0.052],[2703.07,0.02]],[[2703.12,152.772],[2703.13,0.032],[2703.15,0.009],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712122,[[2703.11,21.895],[2703.1,0.264],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,139.637],[2703.13,0.024],[2703.15,0.053],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712175,[[2703.11,16.558],[2703.1,0.256],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,139.637],[2703.13,0.024],[2703.15,0.009],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712229,[[2703.11,16.21],[2703.1,0.256],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.46],[2703.13,0.032],[2703.15,0.009],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712281,[[2703.11,16.382],[2703.1,0.256],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.26],[2703.13,0.032],[2703.15,0.009],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712333,[[2703.11,16.442],[2703.1,0.256],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.26],[2703.13,0.04],[2703.15,0.009],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712489,[[2703.11,16.31],[2703.1,0.256],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,149.678],[2703.13,0.04],[2703.15,0.009],[2703.16,0.008],[2703.17,0.008]]]
["binance-futures","ETHUSDT",1769817712543,[[2703.11,17.962],[2703.1,0.256],[2703.09,2.88],[2703.08,0.052],[2703.07,0.02]],[[2703.12,149.788],[2703.13,0.04],[2703.14,0.008],[2703.15,0.009],[2703.16,0.008]]]
["binance-futures","ETHUSDT",1769817712595,[[2703.11,16.93],[2703.1,0.256],[2703.09,1.171],[2703.08,0.052],[2703.07,0.02]],[[2703.12,149.906],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.008]]]
["binance-futures","ETHUSDT",1769817712700,[[2703.11,16.979],[2703.1,0.248],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.008]]]
["binance-futures","ETHUSDT",1769817712751,[[2703.11,17.016],[2703.1,0.256],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.008]]]
["binance-futures","ETHUSDT",1769817712802,[[2703.11,16.737],[2703.1,0.256],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.008]]]
["binance-futures","ETHUSDT",1769817712855,[[2703.11,17.497],[2703.1,0.256],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.008]]]
["binance-futures","ETHUSDT",1769817712909,[[2703.11,17.493],[2703.1,0.256],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817712961,[[2703.11,17.456],[2703.1,0.256],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.467],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713069,[[2703.11,17.456],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.467],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713124,[[2703.11,16.7],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.467],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713175,[[2703.11,14.282],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.467],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713277,[[2703.11,13.875],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.467],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713329,[[2703.11,13.748],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.467],[2703.13,0.04],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713383,[[2703.11,13.748],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713485,[[2703.11,13.711],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.469],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713537,[[2703.11,13.715],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.503],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713593,[[2703.11,13.399],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.02]],[[2703.12,148.503],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713645,[[2703.11,13.399],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.028]],[[2703.12,148.511],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713697,[[2703.11,13.444],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.028]],[[2703.12,148.527],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713803,[[2703.11,13.422],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.028]],[[2703.12,148.896],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817713961,[[2703.11,13.385],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.028]],[[2703.12,148.896],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817714013,[[2703.11,12.3],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.028]],[[2703.12,148.896],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817714065,[[2703.11,12.3],[2703.1,0.264],[2703.09,0.025],[2703.08,0.052],[2703.07,0.028]],[[2703.12,149.178],[2703.13,0.058],[2703.14,0.008],[2703.15,0.017],[2703.16,0.016]]]
["binance-futures","ETHUSDT",1769817714224,[],[[2703.01,155.665],[2703.02,0.04],[2703.03,78.38],[2703.04,0.525],[2703.05,0.024]]]
["binance-futures","ETHUSDT",1769817714275,[[2702.97,7.22],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,179.236],[2702.99,0.032],[2703.0,52.691],[2703.01,1.056],[2703.02,0.041]]]
["binance-futures","ETHUSDT",1769817714329,[[2702.97,8.25],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,140.187],[2702.99,14.057],[2703.0,17.696],[2703.01,0.88],[2703.02,0.041]]]
["binance-futures","ETHUSDT",1769817714381,[[2702.97,8.25],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,140.203],[2702.99,8.834],[2703.0,0.196],[2703.01,0.88],[2703.02,0.041]]]
["binance-futures","ETHUSDT",1769817714430,[[2702.97,8.25],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,140.203],[2702.99,6.223],[2703.0,0.196],[2703.01,0.88],[2703.02,0.041]]]
["binance-futures","ETHUSDT",1769817714483,[[2702.97,8.25],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,140.211],[2702.99,6.223],[2703.0,0.196],[2703.01,0.88],[2703.02,0.041]]]
["binance-futures","ETHUSDT",1769817714536,[[2702.97,8.25],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,140.211],[2702.99,3.618],[2703.0,0.196],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817714589,[[2702.97,8.593],[2702.96,2.981],[2702.95,1.477],[2702.92,0.016],[2702.89,0.108]],[[2702.98,140.226],[2702.99,3.618],[2703.0,0.204],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817714641,[[2702.97,7.088],[2702.96,2.981],[2702.95,0.02],[2702.92,0.016],[2702.89,0.008]],[[2702.98,140.24],[2702.99,3.618],[2703.0,0.204],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817714693,[[2702.97,7.088],[2702.96,2.981],[2702.95,0.02],[2702.92,0.016],[2702.89,0.008]],[[2702.98,140.128],[2702.99,3.618],[2703.0,0.204],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817714745,[[2702.97,6.749],[2702.96,2.981],[2702.95,0.02],[2702.94,0.033],[2702.92,0.016]],[[2702.98,140.128],[2702.99,3.618],[2703.0,0.204],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817714851,[[2702.97,6.786],[2702.96,2.981],[2702.95,0.02],[2702.94,0.033],[2702.92,0.016]],[[2702.98,140.128],[2702.99,3.618],[2703.0,0.204],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817714956,[[2702.97,6.786],[2702.96,2.981],[2702.95,0.02],[2702.94,0.033],[2702.92,0.016]],[[2702.98,140.246],[2702.99,3.618],[2703.0,0.204],[2703.01,0.88],[2703.02,0.025]]]
["binance-futures","ETHUSDT",1769817715007,[],[[2702.88,181.989],[2702.89,66.499],[2702.9,0.024],[2702.92,0.009],[2702.93,0.016]]]
["binance-futures","ETHUSDT",1769817715059,[[2702.87,13.359],[2702.86,0.022],[2702.8,0.883],[2702.79,0.017],[2702.73,0.099]],[[2702.88,131.216],[2702.89,12.16],[2702.9,0.024],[2702.92,0.009],[2702.93,0.016]]]
["binance-futures","ETHUSDT",1769817715110,[[2702.8,0.158],[2702.79,0.017],[2702.73,0.099]],[[2702.85,27.333],[2702.86,30.058],[2702.87,7.967],[2702.88,127.199],[2702.89,12.168]]]
["binance-futures","ETHUSDT",1769817715162,[[2702.72,1.27],[2702.71,0.008],[2702.7,0.034],[2702.69,0.024],[2702.68,0.008]],[[2702.73,125.561],[2702.74,0.051],[2702.76,30.12],[2702.77,18.016],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817715214,[[2702.72,6.59],[2702.71,0.008],[2702.7,0.034],[2702.69,0.024],[2702.68,0.008]],[[2702.73,127.218],[2702.74,0.051],[2702.76,17.5],[2702.77,17.517],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817715267,[[2702.72,5.294],[2702.71,0.008],[2702.7,0.034],[2702.69,0.024],[2702.68,0.008]],[[2702.73,136.193],[2702.74,0.051],[2702.77,0.017],[2702.78,0.016],[2702.79,0.208]]]
["binance-futures","ETHUSDT",1769817715319,[[2702.72,5.313],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,150.729],[2702.74,0.059],[2702.77,0.017],[2702.78,0.016],[2702.79,0.208]]]
["binance-futures","ETHUSDT",1769817715371,[[2702.72,6.677],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,146.569],[2702.74,0.059],[2702.77,0.017],[2702.78,0.016],[2702.79,3.091]]]
["binance-futures","ETHUSDT",1769817715425,[[2702.72,6.714],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.013],[2702.74,0.051],[2702.77,0.017],[2702.78,0.016],[2702.79,3.091]]]
["binance-futures","ETHUSDT",1769817715475,[[2702.72,6.751],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,141.131],[2702.74,0.051],[2702.77,0.017],[2702.78,0.016],[2702.79,3.091]]]
["binance-futures","ETHUSDT",1769817715529,[[2702.72,8.48],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.021],[2702.74,0.051],[2702.77,0.017],[2702.78,0.016],[2702.79,3.091]]]
["binance-futures","ETHUSDT",1769817715579,[[2702.72,8.504],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.021],[2702.74,0.067],[2702.77,0.017],[2702.78,0.016],[2702.79,3.091]]]
["binance-futures","ETHUSDT",1769817715630,[[2702.72,8.504],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.044],[2702.74,0.067],[2702.77,0.017],[2702.78,0.016],[2702.79,3.091]]]
["binance-futures","ETHUSDT",1769817715683,[[2702.72,7.544],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,141.145],[2702.74,0.049],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817715733,[[2702.72,7.568],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.044],[2702.74,0.049],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817715789,[[2702.72,7.568],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.044],[2702.74,0.049],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817715841,[[2702.72,7.579],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.162],[2702.74,0.049],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817716001,[[2702.72,10.501],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,135.145],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817716053,[[2702.72,10.501],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.12],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817716105,[[2702.72,6.447],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.304],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.016]]]
["binance-futures","ETHUSDT",1769817716155,[[2702.72,6.447],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.304],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716205,[[2702.72,6.447],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.295],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716261,[[2702.72,6.435],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.295],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716313,[[2702.72,6.447],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.397],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716366,[[2702.72,6.41],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.397],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716521,[[2702.72,6.357],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.397],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716681,[[2702.72,6.365],[2702.71,0.008],[2702.7,0.034],[2702.69,0.032],[2702.68,0.008]],[[2702.73,122.516],[2702.74,0.057],[2702.75,0.008],[2702.77,0.017],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817716841,[],[[2702.67,143.92],[2702.68,0.041],[2702.69,14.448],[2702.7,3.354],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817716893,[[2702.66,2.58],[2702.47,0.474],[2702.28,1.533],[2702.22,4.078],[2702.2,0.989]],[[2702.67,144.475],[2702.68,8.836],[2702.69,14.448],[2702.7,4.464],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817716945,[[2702.66,10.302],[2702.61,0.079],[2702.58,8.572],[2702.47,0.474],[2702.4,6.438]],[[2702.67,136.686],[2702.68,6.141],[2702.69,14.448],[2702.7,4.464],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817716997,[[2702.66,10.302],[2702.61,0.079],[2702.58,8.572],[2702.47,0.474],[2702.42,0.008]],[[2702.67,132.76],[2702.68,6.133],[2702.69,14.448],[2702.7,4.464],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717049,[[2702.66,10.314],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.48,1.33]],[[2702.67,132.76],[2702.68,6.145],[2702.69,14.448],[2702.7,4.464],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717101,[[2702.66,10.314],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,128.834],[2702.68,6.145],[2702.69,14.448],[2702.7,4.464],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717150,[[2702.66,10.314],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,128.755],[2702.68,6.145],[2702.69,14.448],[2702.7,4.464],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717205,[[2702.66,10.314],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,128.755],[2702.68,6.145],[2702.69,14.448],[2702.7,1.134],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717307,[[2702.66,10.341],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,130.098],[2702.68,6.145],[2702.69,14.448],[2702.7,1.142],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717357,[[2702.66,10.44],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,130.098],[2702.68,6.145],[2702.69,14.448],[2702.7,1.142],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717411,[[2702.66,10.477],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,130.248],[2702.68,6.145],[2702.69,14.448],[2702.7,1.142],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717463,[[2702.66,10.515],[2702.61,0.079],[2702.58,8.572],[2702.51,0.809],[2702.5,2.46]],[[2702.67,131.128],[2702.68,6.145],[2702.69,14.448],[2702.7,1.142],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717517,[[2702.66,10.515],[2702.61,0.079],[2702.59,0.016],[2702.58,8.572],[2702.51,0.809]],[[2702.67,131.128],[2702.68,6.145],[2702.69,14.448],[2702.7,1.142],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717677,[[2702.66,10.526],[2702.61,0.079],[2702.59,0.016],[2702.58,8.572],[2702.51,0.809]],[[2702.67,131.092],[2702.68,6.145],[2702.69,14.448],[2702.7,1.142],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717830,[[2702.66,7.592],[2702.61,0.079],[2702.59,0.016],[2702.58,8.572],[2702.51,0.809]],[[2702.67,133.082],[2702.68,5.738],[2702.69,14.448],[2702.7,0.032],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817717885,[[2702.66,7.566],[2702.61,0.079],[2702.59,0.016],[2702.58,8.572],[2702.51,0.809]],[[2702.67,133.082],[2702.68,5.738],[2702.69,14.448],[2702.7,0.032],[2702.71,0.017]]]
["binance-futures","ETHUSDT",1769817718044,[],[[2702.41,67.344],[2702.42,12.467],[2702.43,8.172],[2702.44,0.017],[2702.45,0.008]]]
["binance-futures","ETHUSDT",1769817718096,[[2702.57,94.473],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,0.008]],[[2702.58,21.538],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718149,[[2702.57,126.318],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,0.008]],[[2702.58,18.387],[2702.59,0.431],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718199,[[2702.57,112.656],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,0.008]],[[2702.58,18.387],[2702.59,0.431],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718249,[[2702.57,113.317],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.835],[2702.59,0.431],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718356,[[2702.57,114.233],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.847],[2702.59,0.431],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718409,[[2702.57,114.233],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.863],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718461,[[2702.57,113.964],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.887],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718515,[[2702.57,115.29],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.895],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718565,[[2702.57,115.261],[2702.56,0.024],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.903],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718621,[[2702.57,115.805],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.903],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718677,[[2702.57,115.767],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,19.903],[2702.59,0.439],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718729,[[2702.57,116.821],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,20.021],[2702.59,0.447],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718889,[[2702.57,116.821],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,20.15],[2702.59,0.447],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718941,[[2702.57,116.763],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,20.15],[2702.59,0.447],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817718995,[[2702.57,116.763],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,28.736],[2702.59,0.033],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817719101,[[2702.57,115.951],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,20.574],[2702.59,0.033],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817719153,[[2702.57,115.951],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,28.746],[2702.59,0.033],[2702.61,0.016],[2702.62,0.009],[2702.63,0.016]]]
["binance-futures","ETHUSDT",1769817719205,[[2702.57,115.951],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,28.746],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.009]]]
["binance-futures","ETHUSDT",1769817719259,[[2702.57,114.897],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,28.754],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.009]]]
["binance-futures","ETHUSDT",1769817719309,[[2702.57,114.897],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,28.839],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.009]]]
["binance-futures","ETHUSDT",1769817719417,[[2702.57,109.737],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,28.839],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817719585,[[2702.57,109.748],[2702.56,0.032],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,29.02],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817719633,[[2702.57,102.306],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,31.033],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817719738,[[2702.57,102.306],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,31.024],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817719901,[[2702.57,107.106],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,31.008],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720006,[[2702.57,107.106],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,31.0],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720110,[[2702.57,107.638],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,31.0],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720162,[[2702.57,102.838],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,31.016],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720265,[[2702.57,107.538],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,30.645],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720373,[[2702.57,107.722],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,22.473],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720425,[[2702.57,107.722],[2702.56,0.04],[2702.55,0.008],[2702.54,0.009],[2702.53,1.14]],[[2702.58,22.4],[2702.59,0.033],[2702.6,0.008],[2702.61,0.016],[2702.62,0.017]]]
["binance-futures","ETHUSDT",1769817720536,[[2702.72,328.273],[2702.71,14.86],[2702.7,1.497],[2702.69,105.211],[2702.67,66.072]],[[2702.73,2.038],[2702.74,0.246],[2702.75,0.016],[2702.76,0.045],[2702.78,0.024]]]
["binance-futures","ETHUSDT",1769817720588,[[2702.89,230.056],[2702.88,68.473],[2702.87,89.26],[2702.86,20.256],[2702.85,58.087]],[[2702.9,0.715],[2702.92,5.623],[2702.93,1.208],[2702.94,2.132],[2702.95,1.394]]]
["binance-futures","ETHUSDT",1769817720640,[[2703.05,334.997],[2703.04,42.161],[2703.03,14.0],[2703.02,27.18],[2703.01,14.432]],[[2703.07,0.008],[2703.08,0.024],[2703.09,0.017],[2703.11,1.047],[2703.12,1.752]]]
["binance-futures","ETHUSDT",1769817720692,[[2703.26,25.222],[2703.25,38.117],[2703.24,12.319],[2703.23,25.426],[2703.22,339.408]],[[2703.27,0.025],[2703.28,0.032],[2703.29,53.753],[2703.3,1.185],[2703.31,0.21]]]
["binance-futures","ETHUSDT",1769817720744,[[2703.28,339.095],[2703.27,90.728],[2703.26,84.981],[2703.25,18.123],[2703.24,18.115]],[[2703.29,23.866],[2703.3,1.185],[2703.31,0.21],[2703.33,0.051],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817720796,[[2703.28,255.394],[2703.27,41.842],[2703.26,30.362],[2703.25,0.016],[2703.24,0.016]],[[2703.29,23.866],[2703.3,1.185],[2703.31,0.21],[2703.33,0.043],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817720849,[[2703.28,234.307],[2703.27,16.433],[2703.26,30.362],[2703.25,0.008],[2703.24,0.024]],[[2703.29,23.941],[2703.3,1.185],[2703.31,0.21],[2703.33,0.043],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817720901,[[2703.28,234.305],[2703.27,16.433],[2703.26,30.362],[2703.25,0.008],[2703.24,0.024]],[[2703.29,23.941],[2703.3,1.185],[2703.31,0.21],[2703.33,0.043],[2703.34,0.017]]]
["binance-futures","ETHUSDT",1769817720953,[[2703.28,249.737],[2703.27,16.433],[2703.26,30.362],[2703.25,0.008],[2703.24,0.024]],[[2703.29,23.953],[2703.3,1.185],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721004,[[2703.28,232.641],[2703.27,16.433],[2703.26,30.362],[2703.25,0.008],[2703.24,0.024]],[[2703.29,37.846],[2703.3,1.185],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721057,[[2703.28,215.288],[2703.27,3.723],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,32.344],[2703.3,1.185],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721108,[[2703.28,206.433],[2703.27,3.723],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,36.432],[2703.3,1.185],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721159,[[2703.28,206.221],[2703.27,3.723],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,32.332],[2703.3,1.185],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721210,[[2703.28,206.121],[2703.27,3.723],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,32.439],[2703.3,1.185],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721265,[[2703.28,206.121],[2703.27,3.723],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,32.439],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721317,[[2703.28,206.121],[2703.27,3.723],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,32.492],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721369,[[2703.28,206.314],[2703.27,3.732],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.101],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721421,[[2703.28,211.387],[2703.27,3.732],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.101],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721473,[[2703.28,210.934],[2703.27,3.732],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.101],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721526,[[2703.28,214.379],[2703.27,3.732],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.152],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721685,[[2703.28,183.427],[2703.27,18.515],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.258],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721737,[[2703.28,180.327],[2703.27,18.515],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.258],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721789,[[2703.28,180.327],[2703.27,18.515],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.247],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721842,[[2703.28,180.327],[2703.27,18.515],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.255],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.043]]]
["binance-futures","ETHUSDT",1769817721949,[[2703.28,180.327],[2703.27,18.515],[2703.26,30.362],[2703.25,0.016],[2703.24,0.024]],[[2703.29,24.255],[2703.3,1.518],[2703.31,0.21],[2703.32,0.032],[2703.33,0.051]]]
["binance-futures","ETHUSDT",1769817722002,[],[[2702.97,55.468],[2702.98,1.48],[2702.99,1.48],[2703.01,46.844],[2703.03,29.079]]]
["binance-futures","ETHUSDT",1769817722054,[[2702.86,46.784],[2702.85,0.024],[2702.83,0.016],[2702.82,0.025],[2702.8,0.017]],[[2702.87,56.896],[2702.88,0.232],[2702.89,0.025],[2702.92,0.016],[2702.93,17.517]]]
["binance-futures","ETHUSDT",1769817722107,[[2703.11,173.219],[2703.1,0.032],[2703.09,0.008],[2703.07,0.008],[2703.06,0.016]],[[2703.12,7.462],[2703.13,0.02],[2703.14,0.016],[2703.15,0.02],[2703.16,7.706]]]
["binance-futures","ETHUSDT",1769817722159,[[2703.28,173.054],[2703.27,23.303],[2703.26,18.069],[2703.25,4.171],[2703.24,0.033]],[[2703.29,24.082],[2703.3,1.518],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722210,[[2703.28,182.402],[2703.27,4.541],[2703.26,17.598],[2703.25,4.179],[2703.24,0.033]],[[2703.29,24.082],[2703.3,1.518],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722263,[[2703.28,158.35],[2703.27,4.533],[2703.26,17.598],[2703.25,4.179],[2703.24,0.033]],[[2703.29,23.728],[2703.3,1.518],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722315,[[2703.28,158.35],[2703.27,4.533],[2703.26,17.524],[2703.25,4.179],[2703.24,0.033]],[[2703.29,23.359],[2703.3,1.764],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722367,[[2703.28,159.387],[2703.27,4.533],[2703.26,17.524],[2703.25,4.179],[2703.24,0.033]],[[2703.29,23.359],[2703.3,1.764],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722421,[[2703.28,181.102],[2703.27,4.533],[2703.26,17.524],[2703.25,4.179],[2703.24,0.033]],[[2703.29,23.359],[2703.3,1.764],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722472,[[2703.28,160.3],[2703.27,4.533],[2703.26,17.524],[2703.25,4.179],[2703.24,0.033]],[[2703.29,23.359],[2703.3,1.764],[2703.31,0.218],[2703.32,0.024],[2703.33,0.059]]]
["binance-futures","ETHUSDT",1769817722524,[[2703.56,47.467],[2703.55,65.31],[2703.54,162.442],[2703.53,6.874],[2703.52,14.065]],[[2703.57,0.008],[2703.58,0.008],[2703.59,0.009],[2703.6,0.041],[2703.62,2.135]]]
["binance-futures","ETHUSDT",1769817722576,[[2703.76,269.4],[2703.75,54.204],[2703.74,25.022],[2703.73,5.708],[2703.72,0.009]],[[2703.77,6.723],[2703.78,0.747],[2703.79,0.017],[2703.8,0.025],[2703.81,0.008]]]
["binance-futures","ETHUSDT",1769817722628,[[2704.09,30.158],[2704.08,3.738],[2704.05,108.914],[2704.04,138.179],[2704.03,20.946]],[[2704.11,0.121],[2704.12,0.155],[2704.13,0.027],[2704.16,0.017],[2704.17,2.274]]]
["binance-futures","ETHUSDT",1769817722680,[[2704.14,136.001],[2704.13,0.04],[2704.11,79.03],[2704.1,6.89],[2704.09,0.329]],[[2704.15,0.582],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817722733,[[2704.14,130.388],[2704.13,0.032],[2704.12,20.33],[2704.11,0.009],[2704.1,0.033]],[[2704.15,10.144],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817722785,[[2704.14,124.492],[2704.13,0.032],[2704.12,7.688],[2704.11,0.009],[2704.1,0.033]],[[2704.15,9.79],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817722837,[[2704.14,130.571],[2704.13,0.032],[2704.12,7.688],[2704.11,0.009],[2704.1,0.033]],[[2704.15,9.79],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817722889,[[2704.14,125.918],[2704.13,0.032],[2704.12,7.688],[2704.11,0.009],[2704.1,0.033]],[[2704.15,9.79],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817722940,[[2704.14,130.208],[2704.13,0.032],[2704.12,7.688],[2704.11,0.009],[2704.1,0.033]],[[2704.15,9.79],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817722992,[[2704.14,125.89],[2704.13,0.032],[2704.12,7.688],[2704.11,0.009],[2704.1,0.033]],[[2704.15,6.654],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723044,[[2704.14,127.713],[2704.13,0.032],[2704.12,3.174],[2704.11,0.009],[2704.1,0.033]],[[2704.15,6.693],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723096,[[2704.14,133.835],[2704.13,0.04],[2704.12,4.667],[2704.11,0.009],[2704.1,0.022]],[[2704.15,6.693],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723146,[[2704.14,142.346],[2704.13,0.04],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,6.509],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723201,[[2704.14,134.513],[2704.13,0.04],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,6.509],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723252,[[2704.14,134.087],[2704.13,0.04],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,6.509],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723305,[[2704.14,128.739],[2704.13,0.04],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,6.509],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723357,[[2704.14,128.442],[2704.13,0.04],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,6.52],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723411,[[2704.14,143.077],[2704.13,0.04],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,8.714],[2704.16,0.017],[2704.17,0.016],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723464,[[2704.14,128.943],[2704.13,55.435],[2704.12,3.927],[2704.11,0.009],[2704.1,0.022]],[[2704.15,5.803],[2704.16,0.017],[2704.17,0.128],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723514,[[2704.14,149.754],[2704.13,55.443],[2704.12,3.935],[2704.11,0.009],[2704.1,0.022]],[[2704.15,5.815],[2704.16,0.017],[2704.17,0.128],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723566,[[2704.14,143.629],[2704.13,55.435],[2704.12,3.954],[2704.11,0.009],[2704.1,0.022]],[[2704.15,5.815],[2704.16,0.055],[2704.17,0.128],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723619,[[2704.14,132.847],[2704.13,55.435],[2704.12,3.954],[2704.11,0.009],[2704.1,0.03]],[[2704.15,5.815],[2704.16,0.055],[2704.17,0.128],[2704.18,0.036],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723670,[[2704.14,128.602],[2704.13,55.443],[2704.12,3.954],[2704.11,0.017],[2704.1,0.03]],[[2704.15,5.815],[2704.16,0.055],[2704.17,0.128],[2704.18,0.02],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723723,[[2704.14,134.716],[2704.13,55.443],[2704.12,3.954],[2704.11,0.017],[2704.1,0.03]],[[2704.15,5.78],[2704.16,0.055],[2704.17,0.128],[2704.18,0.02],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723775,[[2704.14,138.889],[2704.13,55.443],[2704.12,3.954],[2704.11,0.017],[2704.1,0.03]],[[2704.15,5.78],[2704.16,0.055],[2704.17,0.128],[2704.18,0.02],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723826,[[2704.14,146.245],[2704.13,55.443],[2704.12,3.954],[2704.11,0.017],[2704.1,0.03]],[[2704.15,0.042],[2704.16,0.055],[2704.17,0.128],[2704.18,0.02],[2704.19,0.016]]]
["binance-futures","ETHUSDT",1769817723878,[[2704.37,140.409],[2704.36,6.881],[2704.35,20.922],[2704.34,25.489],[2704.33,6.882]],[[2704.38,5.617],[2704.39,3.225],[2704.4,2.009],[2704.41,3.232],[2704.42,5.461]]]
["binance-futures","ETHUSDT",1769817723930,[[2704.44,233.919],[2704.43,27.803],[2704.42,20.931],[2704.41,22.693],[2704.4,27.787]],[[2704.45,9.545],[2704.47,0.025],[2704.5,0.058],[2704.52,1.739],[2704.53,1.217]]]
["binance-futures","ETHUSDT",1769817723983,[[2704.44,184.287],[2704.43,0.032],[2704.42,0.009],[2704.41,0.008],[2704.4,0.008]],[[2704.45,20.968],[2704.46,0.016],[2704.47,0.025],[2704.5,0.05],[2704.52,1.739]]]
["binance-futures","ETHUSDT",1769817724034,[[2704.49,157.845],[2704.48,0.032],[2704.46,8.528],[2704.45,19.159],[2704.44,13.981]],[[2704.5,2.099],[2704.51,0.008],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724085,[[2704.49,163.291],[2704.48,0.032],[2704.46,8.528],[2704.45,19.159],[2704.44,0.144]],[[2704.5,2.01],[2704.51,0.008],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724140,[[2704.49,161.478],[2704.48,0.032],[2704.46,8.528],[2704.45,17.516],[2704.44,0.144]],[[2704.5,7.832],[2704.51,0.008],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724193,[[2704.49,11.698],[2704.48,0.008],[2704.46,5.841],[2704.45,0.016],[2704.44,0.144]],[[2704.5,84.542],[2704.51,0.024],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724245,[[2704.49,13.657],[2704.48,0.008],[2704.46,0.009],[2704.45,0.016],[2704.44,0.144]],[[2704.5,70.118],[2704.51,0.024],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724297,[[2704.49,16.9],[2704.48,0.008],[2704.46,0.009],[2704.45,0.016],[2704.44,0.144]],[[2704.5,73.435],[2704.51,0.024],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724349,[[2704.49,24.938],[2704.48,0.016],[2704.47,0.008],[2704.46,0.009],[2704.45,0.016]],[[2704.5,70.513],[2704.51,0.024],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724401,[[2704.49,30.93],[2704.48,0.016],[2704.47,0.008],[2704.46,0.009],[2704.45,0.016]],[[2704.5,55.553],[2704.51,0.042],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724509,[[2704.49,31.407],[2704.48,0.016],[2704.47,0.008],[2704.46,0.009],[2704.45,0.016]],[[2704.5,55.553],[2704.51,0.042],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724559,[[2704.49,31.407],[2704.48,0.016],[2704.47,0.008],[2704.46,0.009],[2704.45,0.016]],[[2704.5,49.076],[2704.51,0.042],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724613,[[2704.49,28.212],[2704.48,55.411],[2704.47,0.008],[2704.46,0.009],[2704.45,0.016]],[[2704.5,49.086],[2704.51,0.042],[2704.52,0.048],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724717,[[2704.49,28.212],[2704.48,55.411],[2704.47,0.008],[2704.46,0.009],[2704.45,0.016]],[[2704.5,49.086],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724821,[[2704.49,28.329],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.494],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817724873,[[2704.49,27.202],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.494],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725030,[[2704.49,27.25],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.494],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725082,[[2704.49,27.25],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.502],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725137,[[2704.49,25.75],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.48],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725190,[[2704.49,22.519],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.491],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725242,[[2704.49,22.562],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.491],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725294,[[2704.49,22.562],[2704.48,55.411],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.483],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.56,0.025]]]
["binance-futures","ETHUSDT",1769817725347,[[2704.49,15.939],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.483],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725399,[[2704.49,15.939],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.491],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725449,[[2704.49,15.976],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.491],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725610,[[2704.49,14.948],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.507],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725664,[[2704.49,14.911],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.307],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725769,[[2704.49,26.271],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.315],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725825,[[2704.49,34.451],[2704.48,55.419],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,51.315],[2704.51,0.042],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725878,[[2704.49,69.097],[2704.48,55.427],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,27.421],[2704.51,0.034],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725933,[[2704.49,69.097],[2704.48,55.427],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,13.31],[2704.51,0.026],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817725985,[[2704.49,69.935],[2704.48,55.427],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,12.899],[2704.51,0.026],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817726036,[[2704.49,70.304],[2704.48,55.427],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,15.166],[2704.51,0.026],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817726089,[[2704.49,70.304],[2704.48,55.427],[2704.47,0.016],[2704.46,0.009],[2704.45,0.016]],[[2704.5,15.182],[2704.51,0.026],[2704.52,0.056],[2704.53,0.017],[2704.54,0.01]]]
["binance-futures","ETHUSDT",1769817726140,[[2704.66,383.575],[2704.65,41.036],[2704.64,0.032],[2704.62,0.009],[2704.61,0.016]],[[2704.67,6.629],[2704.68,0.008],[2704.69,0.045],[2704.73,0.016],[2704.76,0.008]]]
["binance-futures","ETHUSDT",1769817726193,[[2704.76,207.127],[2704.75,23.711],[2704.74,16.822],[2704.73,16.822],[2704.72,0.008]],[[2704.77,0.553],[2704.78,0.016],[2704.8,0.634],[2704.82,0.034],[2704.83,0.011]]]
["binance-futures","ETHUSDT",1769817726244,[[2704.76,198.991],[2704.75,0.032],[2704.72,23.822]],[[2704.77,0.639],[2704.78,0.024],[2704.8,0.041],[2704.82,0.034],[2704.83,0.011]]]
["binance-futures","ETHUSDT",1769817726297,[[2704.91,169.453],[2704.9,0.024],[2704.89,2.863],[2704.88,15.697],[2704.87,17.516]],[[2704.92,5.918],[2704.93,0.008],[2704.94,0.017],[2704.95,0.018],[2704.97,0.017]]]
["binance-futures","ETHUSDT",1769817726347,[[2704.91,187.087],[2704.9,0.032],[2704.89,0.009],[2704.87,17.508]],[[2704.92,5.93],[2704.93,0.016],[2704.94,0.017],[2704.95,0.018],[2704.97,0.017]]]
["binance-futures","ETHUSDT",1769817726399,[[2704.91,186.459],[2704.9,0.032],[2704.89,0.009],[2704.87,17.508],[2704.85,55.403]],[[2704.92,5.93],[2704.93,0.016],[2704.94,0.017],[2704.95,0.018],[2704.97,0.017]]]
["binance-futures","ETHUSDT",1769817726451,[[2704.99,215.203],[2704.98,7.032],[2704.97,7.0],[2704.96,7.0],[2704.95,17.049]],[[2705.0,3.461],[2705.01,10.016],[2705.05,0.053],[2705.09,0.016],[2705.19,0.019]]]
["binance-futures","ETHUSDT",1769817726503,[[2704.99,214.479],[2704.98,0.032],[2704.95,0.025]],[[2705.0,3.461],[2705.01,10.016],[2705.05,0.053],[2705.09,0.016],[2705.13,0.008]]]
["binance-futures","ETHUSDT",1769817726555,[[2704.99,224.803],[2704.98,0.032],[2704.95,0.025],[2704.93,0.008],[2704.78,3.68]],[[2705.0,3.473],[2705.01,10.016],[2705.05,0.053],[2705.09,0.016],[2705.13,0.008]]]
["binance-futures","ETHUSDT",1769817726605,[[2704.99,225.775],[2704.98,0.032],[2704.95,0.025],[2704.93,0.008],[2704.91,0.295]],[[2705.0,3.473],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.09,0.016]]]
["binance-futures","ETHUSDT",1769817726657,[[2704.99,215.465],[2704.98,0.032],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.473],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.09,0.016]]]
["binance-futures","ETHUSDT",1769817726705,[[2704.99,215.689],[2704.98,0.032],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.473],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817726760,[[2704.99,225.921],[2704.98,0.032],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.501],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817726812,[[2704.99,232.036],[2704.98,0.04],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.501],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817726861,[[2704.99,225.825],[2704.98,0.04],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.501],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817726915,[[2704.99,225.839],[2704.98,0.04],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.501],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817726967,[[2704.99,215.468],[2704.98,0.04],[2704.95,0.025],[2704.93,0.016],[2704.91,0.295]],[[2705.0,3.501],[2705.01,10.016],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727019,[[2704.99,215.47],[2704.98,0.04],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727072,[[2704.99,224.021],[2704.98,0.04],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727124,[[2704.99,225.918],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727175,[[2704.99,220.01],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727228,[[2704.99,215.698],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727280,[[2704.99,215.846],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727331,[[2704.99,230.468],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727381,[[2704.99,226.262],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727433,[[2704.99,226.04],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727489,[[2704.99,226.04],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.93,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727541,[[2704.99,222.167],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727594,[[2704.99,222.179],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727649,[[2704.99,216.045],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.501],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727701,[[2704.99,226.358],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.537],[2705.01,10.753],[2705.03,0.214],[2705.05,0.053],[2705.06,0.008]]]
["binance-futures","ETHUSDT",1769817727753,[[2704.99,216.048],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.537],[2705.01,10.753],[2705.03,0.214],[2705.04,0.017],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817727805,[[2704.99,230.892],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.537],[2705.01,10.753],[2705.03,0.214],[2705.04,0.017],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817727857,[[2704.99,216.237],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.537],[2705.01,10.753],[2705.03,0.214],[2705.04,0.017],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817727909,[[2704.99,220.44],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.537],[2705.01,10.753],[2705.03,0.214],[2705.04,0.017],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817727961,[[2704.99,230.901],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.017],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728013,[[2704.99,226.701],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.017],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728065,[[2704.99,216.291],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728118,[[2704.99,216.275],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728173,[[2704.99,205.691],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728277,[[2704.99,210.003],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728330,[[2704.99,210.274],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,3.553],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728381,[[2704.99,216.477],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,4.267],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728433,[[2704.99,216.377],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,4.267],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728485,[[2704.99,215.091],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,4.275],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728538,[[2704.99,217.0],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,4.275],[2705.01,10.753],[2705.03,0.214],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728646,[[2704.99,200.475],[2704.98,0.056],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,4.275],[2705.01,10.753],[2705.03,0.254],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728698,[[2704.99,188.562],[2704.98,0.048],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,37.763],[2705.01,10.761],[2705.03,0.254],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728751,[[2704.99,10.672],[2704.98,0.024],[2704.97,0.008],[2704.95,0.025],[2704.94,0.016]],[[2705.0,65.595],[2705.01,10.761],[2705.03,0.254],[2705.04,0.025],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728805,[[2704.99,9.398],[2704.98,0.024],[2704.97,0.008],[2704.95,0.017],[2704.94,0.016]],[[2705.0,66.994],[2705.01,10.761],[2705.03,0.254],[2705.04,0.033],[2705.05,0.053]]]
["binance-futures","ETHUSDT",1769817728856,[],[[2704.86,100.089],[2704.87,0.033],[2704.89,0.008],[2704.9,0.008],[2704.91,0.016]]]
["binance-futures","ETHUSDT",1769817728907,[[2704.85,54.741],[2704.77,0.016],[2704.7,0.017],[2704.68,0.378],[2704.61,0.024]],[[2704.86,100.489],[2704.87,0.033],[2704.89,0.008],[2704.9,0.008],[2704.91,0.016]]]
["binance-futures","ETHUSDT",1769817728959,[[2704.85,58.734],[2704.77,0.016],[2704.7,0.017],[2704.69,2.316],[2704.68,0.378]],[[2704.86,100.501],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729009,[[2704.85,60.956],[2704.77,0.016],[2704.73,0.56],[2704.7,0.017],[2704.69,0.094]],[[2704.86,100.509],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729061,[[2704.85,60.956],[2704.77,0.016],[2704.7,0.017],[2704.69,0.094]],[[2704.86,100.324],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729117,[[2704.85,60.956],[2704.77,0.016],[2704.7,0.017],[2704.69,0.094],[2704.54,0.009]],[[2704.86,100.324],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729166,[[2704.85,60.956],[2704.84,0.041],[2704.83,0.016],[2704.77,0.016],[2704.7,0.017]],[[2704.86,100.36],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729217,[[2704.85,60.907],[2704.84,0.041],[2704.83,0.016],[2704.77,0.016],[2704.7,0.017]],[[2704.86,103.687],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729271,[[2704.85,60.665],[2704.84,0.041],[2704.83,0.016],[2704.77,0.016],[2704.7,0.017]],[[2704.86,111.647],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729323,[[2704.85,60.665],[2704.84,0.041],[2704.83,0.016],[2704.77,0.016],[2704.7,0.017]],[[2704.86,111.68],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729425,[[2704.85,60.665],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.016]],[[2704.86,111.68],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729481,[[2704.85,103.589],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.016]],[[2704.86,82.369],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729529,[[2704.85,114.245],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.016]],[[2704.86,82.369],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729633,[[2704.85,114.984],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.016]],[[2704.86,82.369],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.008]]]
["binance-futures","ETHUSDT",1769817729686,[[2704.85,114.984],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.016]],[[2704.86,81.471],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817729897,[[2704.85,115.064],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.016]],[[2704.86,81.471],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817729945,[[2704.85,104.479],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,81.102],[2704.87,0.033],[2704.88,0.04],[2704.89,0.008],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817729998,[[2704.85,104.479],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,81.102],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730053,[[2704.85,102.257],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,82.633],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730109,[[2704.85,102.294],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,82.633],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730162,[[2704.85,102.284],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,82.633],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730265,[[2704.85,102.284],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,82.762],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730321,[[2704.85,102.288],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,82.762],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730377,[[2704.85,112.881],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,82.676],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730533,[[2704.85,113.505],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,81.842],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730589,[[2704.85,113.505],[2704.84,0.041],[2704.83,0.016],[2704.79,0.008],[2704.77,0.024]],[[2704.86,81.834],[2704.87,0.033],[2704.88,0.04],[2704.89,0.016],[2704.9,0.016]]]
["binance-futures","ETHUSDT",1769817730643,[],[[2704.73,121.174],[2704.74,0.024],[2704.76,0.009],[2704.77,0.016],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817730694,[[2704.72,24.067],[2704.71,0.025],[2704.66,0.008],[2704.55,0.949],[2704.53,0.02]],[[2704.73,99.258],[2704.74,0.024],[2704.76,0.009],[2704.77,0.016],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817730745,[[2704.72,10.069],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,91.325],[2704.74,0.024],[2704.76,0.009],[2704.77,0.024],[2704.78,0.016]]]
["binance-futures","ETHUSDT",1769817730797,[[2704.72,7.765],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,91.341],[2704.74,0.024],[2704.76,0.009],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817730849,[[2704.72,7.765],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,94.668],[2704.74,0.024],[2704.76,0.009],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817730903,[[2704.72,7.765],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,94.676],[2704.74,0.024],[2704.76,0.009],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817730955,[[2704.72,7.802],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,94.676],[2704.74,0.024],[2704.76,0.009],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731007,[[2704.72,7.765],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,94.684],[2704.74,0.024],[2704.76,0.009],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731166,[[2704.72,7.765],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,94.655],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731217,[[2704.72,7.549],[2704.71,0.017],[2704.66,0.008],[2704.59,0.025],[2704.57,0.024]],[[2704.73,94.715],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731271,[[2704.72,7.549],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.715],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731322,[[2704.72,7.569],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.68],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731373,[[2704.72,7.896],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.68],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731425,[[2704.72,7.896],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.702],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731533,[[2704.72,7.904],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.702],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731585,[[2704.72,7.9],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.702],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731693,[[2704.72,7.892],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.71],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.056]]]
["binance-futures","ETHUSDT",1769817731747,[[2704.72,7.892],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.025]],[[2704.73,94.71],[2704.74,0.024],[2704.76,0.017],[2704.77,0.024],[2704.78,0.064]]]
["binance-futures","ETHUSDT",1769817731797,[[2704.72,7.906],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.59,0.017]],[[2704.73,94.71],[2704.74,1.477],[2704.76,0.017],[2704.77,0.024],[2704.78,0.064]]]
["binance-futures","ETHUSDT",1769817731853,[[2704.72,7.906],[2704.71,0.017],[2704.7,0.025],[2704.66,0.008],[2704.62,0.756]],[[2704.73,94.71],[2704.74,1.477],[2704.76,0.017],[2704.77,0.024],[2704.78,0.064]]]
["binance-futures","ETHUSDT",1769817732065,[[2704.62,0.499]],[[2704.63,154.605],[2704.64,0.114],[2704.65,39.648],[2704.67,0.017],[2704.68,4.098]]]
["binance-futures","ETHUSDT",1769817732118,[[2704.49,1.34],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.016]],[[2704.5,108.023],[2704.51,11.955],[2704.52,22.182],[2704.53,8.197],[2704.54,17.598]]]
["binance-futures","ETHUSDT",1769817732169,[[2704.49,2.244],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.016]],[[2704.5,113.493],[2704.51,3.719],[2704.52,0.008],[2704.53,0.025],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732221,[[2704.49,1.637],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.016]],[[2704.5,100.484],[2704.51,3.719],[2704.52,0.008],[2704.53,0.025],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732273,[[2704.49,1.49],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.016]],[[2704.5,100.484],[2704.51,3.719],[2704.52,0.008],[2704.53,0.025],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732325,[[2704.49,1.49],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.016]],[[2704.5,103.811],[2704.51,3.727],[2704.52,0.008],[2704.53,0.025],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732379,[[2704.49,1.49],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.024]],[[2704.5,118.361],[2704.51,3.727],[2704.52,0.008],[2704.53,7.38],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732429,[[2704.49,1.49],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.024]],[[2704.5,103.811],[2704.51,3.727],[2704.52,0.008],[2704.53,7.388],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732482,[[2704.49,1.44],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.024]],[[2704.5,104.419],[2704.51,3.727],[2704.52,0.008],[2704.53,7.388],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732533,[[2704.49,1.911],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.024]],[[2704.5,119.908],[2704.51,3.727],[2704.52,0.008],[2704.53,7.388],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732586,[[2704.49,1.911],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.024]],[[2704.5,105.349],[2704.51,3.727],[2704.52,0.008],[2704.53,7.388],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732640,[[2704.49,1.911],[2704.48,0.016],[2704.47,0.024],[2704.45,0.024],[2704.43,0.024]],[[2704.5,105.349],[2704.51,3.727],[2704.52,0.072],[2704.53,7.388],[2704.54,17.59]]]
["binance-futures","ETHUSDT",1769817732691,[],[[2704.42,120.689],[2704.43,3.351],[2704.46,0.026],[2704.47,54.838],[2704.48,15.732]]]
["binance-futures","ETHUSDT",1769817732745,[[2704.41,0.829],[2704.32,0.008],[2704.22,1.958],[2704.15,8.619],[2704.03,0.016]],[[2704.42,124.737],[2704.43,3.351],[2704.46,12.387],[2704.47,18.649],[2704.48,15.563]]]
["binance-futures","ETHUSDT",1769817732798,[[2704.32,0.008],[2704.3,0.025],[2704.25,0.016],[2704.22,1.958],[2704.15,8.619]],[[2704.34,59.16],[2704.36,80.448],[2704.37,27.695],[2704.38,27.695],[2704.39,45.655]]]
["binance-futures","ETHUSDT",1769817732851,[],[[2704.11,108.565],[2704.12,0.033],[2704.13,17.508],[2704.14,0.008],[2704.15,0.514]]]
["binance-futures","ETHUSDT",1769817732905,[[2704.1,8.013],[2704.09,1.885],[2704.07,0.016],[2704.05,0.017],[2703.88,0.175]],[[2704.11,100.958],[2704.12,0.033],[2704.13,0.008],[2704.14,0.192],[2704.15,0.017]]]
["binance-futures","ETHUSDT",1769817732957,[[2704.1,9.525],[2704.09,1.885],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,100.958],[2704.12,0.033],[2704.13,0.008],[2704.14,0.192],[2704.15,0.017]]]
["binance-futures","ETHUSDT",1769817733007,[[2704.1,6.603],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.312],[2704.12,0.033],[2704.13,0.008],[2704.14,0.192],[2704.15,0.017]]]
["binance-futures","ETHUSDT",1769817733061,[[2704.1,6.232],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.312],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733113,[[2704.1,6.904],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.312],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733164,[[2704.1,6.959],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.312],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733215,[[2704.1,6.996],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.386],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733265,[[2704.1,6.996],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.347],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733321,[[2704.1,6.959],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,104.347],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733373,[[2704.1,6.869],[2704.09,0.025],[2704.07,0.016],[2704.05,0.017],[2703.98,1.858]],[[2704.11,105.084],[2704.12,0.439],[2704.13,0.008],[2704.14,0.192],[2704.15,0.386]]]
["binance-futures","ETHUSDT",1769817733424,[],[[2703.97,116.123],[2703.98,17.29],[2703.99,0.908],[2704.0,0.017],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733476,[[2703.96,5.491],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,76.013],[2703.98,3.773],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733527,[[2703.96,8.043],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,76.013],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733581,[[2703.96,11.178],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,79.443],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733633,[[2703.96,11.231],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,80.109],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733686,[[2703.96,11.318],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,80.14],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733741,[[2703.96,12.324],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,80.184],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733793,[[2703.96,12.386],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,80.184],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733842,[[2703.96,12.396],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,75.984],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733897,[[2703.96,12.473],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,75.984],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817733949,[[2703.96,9.592],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556],[2703.86,0.128]],[[2703.97,76.0],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734000,[[2703.96,9.608],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556]],[[2703.97,76.0],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734049,[[2703.96,9.645],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556]],[[2703.97,75.985],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734158,[[2703.96,9.575],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556]],[[2703.97,75.985],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734209,[[2703.96,9.632],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556]],[[2703.97,75.987],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734265,[[2703.96,9.378],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556]],[[2703.97,75.987],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734317,[[2703.96,9.389],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.556]],[[2703.97,76.007],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734369,[[2703.96,9.408],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.003]],[[2703.97,76.007],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734421,[[2703.96,9.41],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.003]],[[2703.97,76.007],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734477,[[2703.96,9.419],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.003]],[[2703.97,76.007],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.02,0.016]]]
["binance-futures","ETHUSDT",1769817734529,[[2703.96,9.08],[2703.94,0.024],[2703.89,0.041],[2703.88,0.075],[2703.87,3.003]],[[2703.97,76.007],[2703.98,2.343],[2703.99,0.908],[2704.0,0.025],[2704.01,0.008]]]
["binance-futures","ETHUSDT",1769817734583,[],[[2703.85,305.72],[2703.86,15.461],[2703.87,74.929],[2703.88,191.361],[2703.89,76.18]]]
["binance-futures","ETHUSDT",1769817734635,[[2703.8,0.378],[2703.79,0.008],[2703.78,7.595],[2703.77,0.008],[2703.75,0.017]],[[2703.81,126.345],[2703.82,488.466],[2703.83,213.192],[2703.84,164.351],[2703.85,40.308]]]
["binance-futures","ETHUSDT",1769817734687,[],[[2703.72,18.454],[2703.74,350.935],[2703.75,99.114],[2703.76,15.312],[2703.77,26.611]]]
["binance-futures","ETHUSDT",1769817734739,[[2703.61,1.583],[2703.6,2.951],[2703.59,0.017],[2703.58,0.008],[2703.57,0.016]],[[2703.62,392.297],[2703.63,0.017],[2703.64,7.985],[2703.65,238.573],[2703.66,24.643]]]
["binance-futures","ETHUSDT",1769817734792,[[2703.61,6.977],[2703.6,0.025],[2703.59,0.017],[2703.58,0.008],[2703.57,0.016]],[[2703.62,104.989],[2703.63,0.033],[2703.64,52.543],[2703.66,0.105],[2703.67,0.032]]]
["binance-futures","ETHUSDT",1769817734842,[[2703.61,7.248],[2703.6,0.025],[2703.59,0.017],[2703.58,0.008],[2703.57,0.016]],[[2703.62,105.76],[2703.63,15.568],[2703.64,0.018],[2703.65,0.008],[2703.66,0.105]]]
["binance-futures","ETHUSDT",1769817734894,[[2703.61,6.678],[2703.6,0.025],[2703.59,0.017],[2703.58,0.008],[2703.57,0.016]],[[2703.62,105.772],[2703.63,7.732],[2703.64,0.018],[2703.65,0.008],[2703.66,0.105]]]
["binance-futures","ETHUSDT",1769817734947,[[2703.61,6.889],[2703.6,0.025],[2703.59,0.017],[2703.58,0.008],[2703.57,0.016]],[[2703.62,113.264],[2703.63,7.732],[2703.64,0.018],[2703.65,0.008],[2703.66,0.105]]]
["binance-futures","ETHUSDT",1769817734997,[[2703.61,8.577],[2703.6,0.025],[2703.59,0.017],[2703.58,0.008],[2703.57,0.016]],[[2703.62,93.573],[2703.63,4.482],[2703.64,0.018],[2703.65,0.008],[2703.66,0.105]]]
["binance-futures","ETHUSDT",1769817735053,[[2703.61,1.231],[2703.6,0.025],[2703.59,0.025],[2703.58,0.008],[2703.57,0.016]],[[2703.62,119.365],[2703.63,8.415],[2703.65,0.008],[2703.66,0.105],[2703.7,0.359]]]
["binance-futures","ETHUSDT",1769817735105,[],[[2703.44,98.813],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735154,[[2703.43,16.079],[2703.39,1.588],[2703.38,0.942],[2703.33,0.037],[2703.19,7.025]],[[2703.44,98.825],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735206,[[2703.43,15.607],[2703.39,1.143],[2703.38,0.387],[2703.33,0.037],[2703.26,6.907]],[[2703.44,98.17],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735259,[[2703.43,15.607],[2703.39,1.855],[2703.38,0.387],[2703.33,0.037],[2703.26,10.032]],[[2703.44,98.178],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735312,[[2703.43,15.229],[2703.39,1.855],[2703.38,0.017],[2703.37,0.474],[2703.33,0.037]],[[2703.44,98.222],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735361,[[2703.43,15.671],[2703.42,0.809],[2703.39,3.354],[2703.38,0.017],[2703.37,0.474]],[[2703.44,98.23],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735416,[[2703.43,15.671],[2703.42,0.809],[2703.39,2.54],[2703.38,0.017],[2703.37,0.474]],[[2703.44,98.23],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735465,[[2703.43,15.671],[2703.42,0.809],[2703.39,3.27],[2703.38,0.017],[2703.37,0.474]],[[2703.44,98.23],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735519,[[2703.43,15.671],[2703.42,0.809],[2703.39,3.27],[2703.38,0.017],[2703.37,0.474]],[[2703.44,97.861],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735621,[[2703.43,15.614],[2703.42,0.809],[2703.4,0.896],[2703.39,3.27],[2703.38,0.017]],[[2703.44,97.202],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735673,[[2703.43,14.438],[2703.42,0.809],[2703.4,0.896],[2703.39,2.54],[2703.38,0.017]],[[2703.44,97.202],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735725,[[2703.43,14.438],[2703.42,0.58],[2703.4,0.896],[2703.39,3.341],[2703.38,0.017]],[[2703.44,97.202],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735781,[[2703.43,14.438],[2703.42,0.58],[2703.4,0.896],[2703.39,3.341],[2703.38,0.017]],[[2703.44,97.21],[2703.45,0.024],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735833,[[2703.43,4.438],[2703.42,0.572],[2703.4,0.896],[2703.39,2.54],[2703.38,0.017]],[[2703.44,97.218],[2703.45,0.04],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735884,[[2703.43,4.759],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,97.226],[2703.45,0.04],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735933,[[2703.43,4.759],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,97.242],[2703.45,0.04],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817735985,[[2703.43,4.806],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,100.57],[2703.45,0.04],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736090,[[2703.43,4.806],[2703.42,0.572],[2703.4,0.896],[2703.39,3.365],[2703.38,0.017]],[[2703.44,100.57],[2703.45,0.04],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736141,[[2703.43,4.806],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,101.638],[2703.45,0.04],[2703.46,0.008],[2703.47,0.009],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736197,[[2703.43,4.806],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,101.638],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736249,[[2703.43,4.572],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,101.638],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736305,[[2703.43,4.572],[2703.42,0.572],[2703.4,0.896],[2703.39,3.365],[2703.38,0.017]],[[2703.44,101.638],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736354,[[2703.43,4.832],[2703.42,0.572],[2703.4,0.896],[2703.39,2.584],[2703.38,0.017]],[[2703.44,101.638],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736407,[[2703.43,4.832],[2703.42,0.019],[2703.4,0.017],[2703.39,2.851],[2703.38,0.017]],[[2703.44,101.638],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736460,[[2703.43,4.822],[2703.42,0.019],[2703.4,0.017],[2703.39,1.845],[2703.38,0.017]],[[2703.44,101.602],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736513,[[2703.43,14.853],[2703.42,0.019],[2703.4,0.017],[2703.39,3.458],[2703.38,0.017]],[[2703.44,101.602],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736565,[[2703.43,14.841],[2703.42,0.019],[2703.4,0.017],[2703.39,3.458],[2703.38,0.017]],[[2703.44,101.602],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736617,[[2703.43,14.755],[2703.42,0.019],[2703.4,0.017],[2703.39,1.845],[2703.38,0.017]],[[2703.44,98.274],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736669,[[2703.43,14.775],[2703.42,0.019],[2703.4,0.017],[2703.39,2.895],[2703.38,0.017]],[[2703.44,98.29],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736777,[[2703.43,41.103],[2703.42,0.035],[2703.4,0.017],[2703.39,2.895],[2703.38,0.017]],[[2703.44,98.29],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817736829,[[2703.43,41.103],[2703.42,0.035],[2703.4,0.017],[2703.39,1.845],[2703.38,0.017]],[[2703.44,98.282],[2703.45,0.04],[2703.46,0.008],[2703.47,0.017],[2703.48,0.016]]]
["binance-futures","ETHUSDT",1769817773259,[[2702.0,5.614],[2701.99,0.016],[2701.98,0.586],[2701.96,0.048],[2701.94,0.034]],[[2702.01,190.46],[2702.02,0.032],[2702.03,4.51],[2702.04,0.025],[2702.05,0.016]]]
["binance-futures","ETHUSDT",1769817816217,[[2702.59,49.138],[2702.58,0.048],[2702.57,0.033],[2702.56,0.008],[2702.55,1.496]],[[2702.6,18.388],[2702.61,2.96],[2702.62,1.523],[2702.63,0.027],[2702.64,0.061]]]
["binance-futures","ETHUSDT",1769817837489,[[2702.19,2.576],[2702.18,0.024],[2702.17,0.017],[2702.16,0.008],[2702.15,1.504]],[[2702.2,108.096],[2702.21,0.056],[2702.22,0.025],[2702.24,0.016],[2702.25,0.958]]]
["binance-futures","ETHUSDT",1769817922933,[[2703.9,59.042],[2703.89,0.097],[2703.88,0.489],[2703.87,0.217],[2703.86,0.008]],[[2703.91,36.654],[2703.92,0.713],[2703.95,0.008],[2703.96,0.008],[2703.98,0.074]]]
["binance-futures","ETHUSDT",1769817974469,[[2705.2,144.591],[2705.19,3.651],[2705.18,0.041],[2705.17,0.016],[2705.16,0.017]],[[2705.21,1.752],[2705.22,0.024],[2705.23,0.016],[2705.24,0.025],[2705.3,0.024]]]
["binance-futures","ETHUSDT",1769818013965,[[2705.48,4.754],[2705.47,0.389],[2705.45,0.016],[2705.44,0.024],[2705.43,0.024]],[[2705.49,166.47],[2705.5,0.699],[2705.52,12.516],[2705.53,0.016],[2705.54,1.503]]]
["binance-futures","ETHUSDT",1769818057321,[[2706.85,67.419],[2706.84,0.727],[2706.82,0.045],[2706.81,0.377],[2706.8,0.808]],[[2706.86,11.848],[2706.87,0.016],[2706.89,0.009],[2706.9,0.016],[2706.99,0.29]]]
["binance-futures","ETHUSDT",1769818110332,[[2705.55,34.216],[2705.54,0.046],[2705.51,0.032],[2705.5,0.017],[2705.49,1.084]],[[2705.56,150.77],[2705.57,0.713],[2705.58,0.221],[2705.59,3.429],[2705.6,0.016]]]
["binance-futures","ETHUSDT",1769818149470,[[2706.8,26.528],[2706.79,0.025],[2706.78,0.016],[2706.77,0.025],[2706.76,0.894]],[[2706.81,124.732],[2706.82,0.336],[2706.84,0.025],[2706.85,0.016],[2706.86,5.052]]]
["binance-futures","ETHUSDT",1769818200777,[[2705.4,13.416],[2705.39,1.277],[2705.38,0.58],[2705.37,1.348],[2705.36,1.154]],[[2705.41,88.153],[2705.42,6.941],[2705.43,39.915],[2705.44,0.115],[2705.45,0.016]]]
["binance-futures","ETHUSDT",1769818289162,[[2704.37,7.782],[2704.36,0.026],[2704.35,0.008],[2704.32,0.422],[2704.3,1.142]],[[2704.38,155.349],[2704.39,1.406],[2704.4,0.041],[2704.41,0.008],[2704.42,7.176]]]
["binance-futures","ETHUSDT",1769818297645,[[2704.37,27.498],[2704.36,0.034],[2704.35,0.008],[2704.34,0.016],[2704.33,0.017]],[[2704.38,60.962],[2704.39,2.928],[2704.4,0.041],[2704.41,0.008],[2704.42,0.008]]]
["binance-futures","ETHUSDT",1769818360065,[[2705.01,139.067],[2705.0,1.672],[2704.99,0.016],[2704.98,0.024],[2704.97,0.017]],[[2705.02,19.539],[2705.03,0.034],[2705.04,0.016],[2705.05,0.025],[2705.07,0.016]]]
["binance-futures","ETHUSDT",1769818408635,[[2706.56,154.312],[2706.55,6.726],[2706.54,3.922],[2706.53,0.689],[2706.52,0.016]],[[2706.57,10.008],[2706.58,0.191],[2706.59,4.865],[2706.6,0.513],[2706.62,0.025]]]
["binance-futures","ETHUSDT",1769818451589,[[2706.63,4.813],[2706.61,0.016],[2706.58,0.065],[2706.48,4.725],[2706.47,1.515]],[[2706.64,181.342],[2706.65,7.555],[2706.66,11.151],[2706.67,0.008],[2706.68,2.568]]]
["binance-futures","ETHUSDT",1769818540205,[[2706.74,132.634],[2706.73,0.041],[2706.71,0.033],[2706.7,0.878],[2706.69,0.016]],[[2706.75,64.422],[2706.76,1.745],[2706.78,3.995],[2706.79,12.801],[2706.84,1.419]]]
["binance-futures","ETHUSDT",1769818602389,[[2706.27,108.384],[2706.26,0.024],[2706.25,0.008],[2706.24,0.008],[2706.23,0.017]],[[2706.28,53.031],[2706.29,0.025],[2706.3,0.409],[2706.31,7.347],[2706.32,22.276]]]
["binance-futures","ETHUSDT",1769818652988,[[2706.97,69.245],[2706.96,0.033],[2706.94,1.865],[2706.93,0.008],[2706.92,0.025]],[[2706.98,51.582],[2706.99,6.775],[2707.0,0.008],[2707.01,0.031],[2707.02,0.066]]]
["binance-futures","ETHUSDT",1769818718361,[[2707.84,1.477]],[[2707.85,278.438],[2707.86,33.546],[2707.87,3.694],[2707.88,17.509],[2707.89,32.063]]]
["binance-futures","ETHUSDT",1769818772293,[[2707.36,22.955],[2707.35,0.061],[2707.34,4.098],[2707.33,0.008],[2707.32,0.016]],[[2707.37,70.609],[2707.38,0.057],[2707.39,0.016],[2707.4,0.144],[2707.41,0.017]]]
["binance-futures","ETHUSDT",1769818796821,[[2708.16,182.511],[2708.15,12.134],[2708.14,0.024],[2708.13,0.017],[2708.11,0.024]],[[2708.17,5.226],[2708.18,12.504],[2708.19,0.027],[2708.2,0.149],[2708.21,0.427]]]
["binance-futures","ETHUSDT",1769818874806,[[2705.98,17.255],[2705.97,0.754],[2705.96,0.008],[2705.95,0.033],[2705.94,0.032]],[[2705.99,140.756],[2706.0,3.81],[2706.01,0.441],[2706.02,0.127],[2706.03,0.755]]]
["binance-futures","ETHUSDT",1769818912706,[[2705.74,2.469],[2705.71,0.009],[2705.68,0.017],[2705.67,0.024],[2705.63,0.016]],[[2705.75,110.018],[2705.76,0.032],[2705.77,0.082],[2705.78,0.009],[2705.79,0.008]]]
["binance-futures","ETHUSDT",1769818980079,[[2706.63,190.522],[2706.62,4.645],[2706.61,1.91],[2706.6,0.016],[2706.59,2.43]],[[2706.64,0.347],[2706.65,0.427],[2706.66,0.02],[2706.67,0.009],[2706.68,0.496]]]
["binance-futures","ETHUSDT",1769819021826,[[2708.08,0.747],[2708.07,0.009],[2708.06,0.016],[2708.04,0.008],[2708.03,0.024]],[[2708.09,129.542],[2708.1,0.135],[2708.11,0.008],[2708.12,3.546],[2708.13,0.165]]]
["binance-futures","ETHUSDT",1769819085517,[[2706.94,98.632],[2706.93,1.535],[2706.92,0.008],[2706.91,0.017],[2706.9,3.457]],[[2706.95,3.31],[2706.96,0.008],[2706.97,0.947],[2706.98,0.114],[2706.99,0.096]]]
["binance-futures","ETHUSDT",1769819126493,[[2708.5,146.424],[2708.49,17.525],[2708.48,0.009],[2708.47,0.024],[2708.46,0.008]],[[2708.51,0.112],[2708.52,0.008],[2708.53,0.053],[2708.54,0.017],[2708.55,0.393]]]
["binance-futures","ETHUSDT",1769819205772,[[2707.79,27.356],[2707.78,0.009],[2707.77,0.016],[2707.76,0.033],[2707.75,0.008]],[[2707.8,58.187],[2707.81,0.024],[2707.82,0.008],[2707.83,0.755],[2707.84,5.24]]]
["binance-futures","ETHUSDT",1769819224859,[[2707.62,1.37],[2707.61,0.009],[2707.58,0.008],[2707.56,0.192],[2707.54,0.033]],[[2707.63,198.838],[2707.64,45.708],[2707.65,0.225],[2707.66,0.016],[2707.67,17.516]]]
["binance-futures","ETHUSDT",1769819276277,[[2707.83,57.348],[2707.82,204.426],[2707.81,1.609],[2707.8,1.154],[2707.78,0.016]],[[2707.84,0.025],[2707.86,0.008],[2707.87,0.479],[2707.88,0.016],[2708.01,0.383]]]
["binance-futures","ETHUSDT",1769819340123,[[2708.67,7.942],[2708.66,0.017],[2708.62,0.033],[2708.61,0.377],[2708.59,0.033]],[[2708.68,110.962],[2708.69,0.024],[2708.7,0.008],[2708.71,0.017],[2708.72,2.128]]]
["binance-futures","ETHUSDT",1769819394417,[[2708.76,29.713],[2708.73,0.259],[2708.57,0.03],[2708.55,0.956],[2708.54,0.024]],[[2708.77,63.988],[2708.78,0.024],[2708.79,0.009],[2708.81,0.016],[2708.82,0.033]]]
["binance-futures","ETHUSDT",1769819467149,[[2708.11,127.678],[2708.1,31.592],[2708.09,0.008],[2708.08,1.332],[2708.07,0.851]],[[2708.12,15.469],[2708.13,0.413],[2708.14,0.016],[2708.15,0.165],[2708.16,0.024]]]
["binance-futures","ETHUSDT",1769819500299,[[2708.43,10.461],[2708.41,0.137],[2708.39,0.753],[2708.35,0.032],[2708.34,0.218]],[[2708.44,105.852],[2708.45,0.697],[2708.46,2.223],[2708.47,9.791],[2708.48,17.516]]]
["binance-futures","ETHUSDT",1769819554785,[[2707.12,79.25],[2707.11,0.025],[2707.09,0.062],[2707.08,0.605],[2707.07,0.016]],[[2707.13,35.866],[2707.14,0.025],[2707.17,0.008],[2707.18,0.016],[2707.19,21.313]]]
["binance-futures","ETHUSDT",1769819659617,[[2705.7,4.97],[2705.69,0.034],[2705.68,0.748],[2705.67,0.008],[2705.65,0.378]],[[2705.71,348.165],[2705.72,0.056],[2705.74,0.009],[2705.75,4.814],[2705.76,0.016]]]
["binance-futures","ETHUSDT",1769819709792,[[2706.87,261.929],[2706.86,45.059],[2706.85,1.519],[2706.84,0.008],[2706.83,19.706]],[[2706.88,0.045],[2706.89,0.024],[2706.9,0.957],[2706.91,0.009],[2706.92,0.016]]]
["binance-futures","ETHUSDT",1769819716277,[[2706.66,17.199],[2706.65,0.008],[2706.64,2.377],[2706.63,0.008],[2706.62,0.032]],[[2706.67,37.373],[2706.68,0.024],[2706.69,0.025],[2706.7,0.019],[2706.72,0.017]]]
["binance-futures","ETHUSDT",1769819808141,[[2706.33,0.564],[2706.32,0.016],[2706.31,0.15],[2706.26,0.016],[2706.16,2.517]],[[2706.34,266.563],[2706.35,17.926],[2706.36,6.118],[2706.37,17.516],[2706.38,3.94]]]
["binance-futures","ETHUSDT",1769819861401,[[2707.81,54.927],[2707.8,6.424],[2707.78,0.008],[2707.77,0.033],[2707.76,0.023]],[[2707.82,44.056],[2707.83,0.024],[2707.84,0.008],[2707.85,0.017],[2707.86,0.058]]]
["binance-futures","ETHUSDT",1769819893450,[[2709.83,14.909],[2709.82,68.565],[2709.81,0.041],[2709.8,0.413],[2709.79,6.351]],[[2709.84,71.658],[2709.85,0.68],[2709.86,0.11],[2709.87,0.061],[2709.88,0.09]]]
["binance-futures","ETHUSDT",1769819952269,[[2709.2,140.157],[2709.19,1.525],[2709.18,26.79],[2709.17,17.842],[2709.16,30.025]],[[2709.21,41.151],[2709.22,0.056],[2709.23,1.884],[2709.24,0.032],[2709.25,0.016]]]
["binance-futures","ETHUSDT",1769819996965,[[2711.2,55.345],[2711.19,0.024],[2711.18,0.519],[2711.17,0.078],[2711.16,1.888]],[[2711.21,19.987],[2711.22,0.017],[2711.23,0.008],[2711.25,1.148],[2711.26,0.032]]]
["binance-futures","ETHUSDT",1769820036105,[[2712.44,16.754],[2712.43,0.016],[2712.42,1.25],[2712.41,0.09],[2712.4,0.195]],[[2712.45,42.446],[2712.46,0.024],[2712.48,0.072],[2712.49,0.071],[2712.5,0.023]]]
["binance-futures","ETHUSDT",1769820075065,[[2711.67,122.855],[2711.66,5.602],[2711.65,5.518],[2711.64,0.008],[2711.63,0.045]],[[2711.68,83.276],[2711.69,0.024],[2711.7,0.008],[2711.71,0.017],[2711.72,0.016]]]
["binance-futures","ETHUSDT",1769820097846,[[2712.75,21.707],[2712.74,0.016],[2712.73,0.009],[2712.72,0.413],[2712.71,0.016]],[[2712.76,78.979],[2712.77,39.691],[2712.78,0.032],[2712.79,0.114],[2712.8,0.154]]]
["binance-futures","ETHUSDT",1769820162605,[[2710.77,116.419],[2710.76,0.032],[2710.75,0.033],[2710.74,0.016],[2710.73,0.008]],[[2710.78,53.17],[2710.79,0.041],[2710.8,0.033],[2710.81,0.008],[2710.82,0.044]]]
["binance-futures","ETHUSDT",1769820214743,[[2711.12,159.748],[2711.11,4.844],[2711.1,0.032],[2711.09,0.009],[2711.08,0.016]],[[2711.13,24.004],[2711.14,0.024],[2711.15,0.147],[2711.16,0.008],[2711.17,5.377]]]
["binance-futures","ETHUSDT",1769820266457,[[2711.36,134.47],[2711.35,2.487],[2711.34,0.753],[2711.33,0.009],[2711.32,0.016]],[[2711.37,5.433],[2711.38,0.045],[2711.39,0.012],[2711.4,0.033],[2711.41,6.811]]]
["binance-futures","ETHUSDT",1769820316559,[[2712.06,27.671],[2712.05,1.019],[2712.04,211.277],[2712.02,0.008],[2712.01,0.04]],[[2712.07,112.761],[2712.08,0.024],[2712.1,4.865],[2712.11,0.082],[2712.12,0.04]]]
["binance-futures","ETHUSDT",1769820386953,[[2709.73,20.47],[2709.72,0.233],[2709.7,0.034],[2709.67,0.033],[2709.66,1.326]],[[2709.74,100.192],[2709.75,1.362],[2709.76,0.008],[2709.77,0.025],[2709.79,1.839]]]
["binance-futures","ETHUSDT",1769820419963,[[2709.61,0.015]],[[2709.62,145.908],[2709.63,0.049],[2709.65,34.459],[2709.66,2.289],[2709.67,44.394]]]
["binance-futures","ETHUSDT",1769820501966,[[2706.82,105.769],[2706.81,0.041],[2706.8,0.008],[2706.78,1.727],[2706.76,0.009]],[[2706.83,66.892],[2706.84,30.032],[2706.85,0.04],[2706.86,0.017],[2706.87,0.193]]]
["binance-futures","ETHUSDT",1769820510341,[[2706.4,87.284],[2706.39,1.139],[2706.38,1.063],[2706.37,0.016],[2706.36,1.694]],[[2706.41,52.057],[2706.42,0.04],[2706.43,11.92],[2706.44,30.025],[2706.45,0.016]]]
["binance-futures","ETHUSDT",1769820565609,[[2708.88,61.183],[2708.87,0.024],[2708.85,0.025],[2708.84,0.016],[2708.83,4.216]],[[2708.89,80.923],[2708.9,2.319],[2708.91,0.024],[2708.92,0.044],[2708.93,0.009]]]
["binance-futures","ETHUSDT",1769820639237,[[2707.94,8.367],[2707.93,0.016],[2707.9,0.049],[2707.89,0.017],[2707.88,0.016]],[[2707.95,100.299],[2707.96,0.032],[2707.97,0.008],[2707.98,0.025],[2707.99,25.831]]]
["binance-futures","ETHUSDT",1769820726309,[[2704.33,39.191],[2704.32,0.033],[2704.28,0.043],[2704.26,0.039],[2704.18,0.402]],[[2704.34,83.206],[2704.35,20.207],[2704.36,0.008],[2704.38,0.017],[2704.39,0.031]]]
["binance-futures","ETHUSDT",1769820754025,[[2704.02,32.27],[2704.01,0.04],[2704.0,2.482],[2703.99,0.024],[2703.97,0.031]],[[2704.03,121.72],[2704.04,2.715],[2704.05,0.049],[2704.06,0.024],[2704.08,0.216]]]
["binance-futures","ETHUSDT",1769820828573,[[2705.53,52.562],[2705.52,0.224],[2705.5,0.017],[2705.49,0.208],[2705.48,0.414]],[[2705.54,109.838],[2705.55,1.19],[2705.56,1.083],[2705.57,1.008],[2705.58,0.127]]]
["binance-futures","ETHUSDT",1769820884717,[[2705.63,2.02],[2705.62,0.024],[2705.61,0.024],[2705.6,0.026],[2705.59,0.394]],[[2705.64,111.941],[2705.65,0.024],[2705.67,0.008],[2705.68,5.175],[2705.69,6.348]]]
["binance-futures","ETHUSDT",1769820935709,[[2705.0,142.184],[2704.99,0.098],[2704.98,0.374],[2704.97,0.026],[2704.96,0.008]],[[2705.01,26.521],[2705.02,0.643],[2705.04,0.048],[2705.05,0.201],[2705.06,0.039]]]
["binance-futures","ETHUSDT",1769820985077,[[2707.74,59.966],[2707.73,0.032],[2707.72,0.886],[2707.71,0.009],[2707.7,0.016]],[[2707.75,42.14],[2707.76,3.49],[2707.77,0.076],[2707.78,1.075],[2707.79,0.008]]]
["binance-futures","ETHUSDT",1769821009473,[[2707.4,48.902],[2707.39,0.032],[2707.38,0.241],[2707.37,0.008],[2707.36,0.902]],[[2707.41,26.581],[2707.42,0.016],[2707.43,0.008],[2707.45,10.536],[2707.46,4.365]]]
["binance-futures","ETHUSDT",1769821090397,[[2706.67,76.843],[2706.66,23.586],[2706.64,5.645],[2706.63,0.017],[2706.59,0.008]],[[2706.68,34.788],[2706.69,0.569],[2706.7,0.69],[2706.71,0.017],[2706.72,1.624]]]
["binance-futures","ETHUSDT",1769821141827,[[2704.55,178.944],[2704.54,0.05],[2704.52,0.008],[2704.51,0.009],[2704.5,1.526]],[[2704.56,0.532],[2704.57,0.008],[2704.58,0.055],[2704.59,3.631],[2704.6,0.041]]]
["binance-futures","ETHUSDT",1769821192273,[[2704.29,92.63],[2704.28,0.104],[2704.27,0.063],[2704.24,0.039],[2704.23,0.04]],[[2704.3,10.509],[2704.31,0.008],[2704.32,1.706],[2704.33,0.008],[2704.34,0.008]]]
["binance-futures","ETHUSDT",1769821246109,[[2704.59,160.267],[2704.58,0.04],[2704.57,0.065],[2704.56,0.032],[2704.55,7.834]],[[2704.6,68.781],[2704.61,0.033],[2704.62,0.024],[2704.63,0.008],[2704.64,0.052]]]
["binance-futures","ETHUSDT",1769821321410,[[2704.0,14.083],[2703.99,1.363],[2703.98,0.052],[2703.97,0.024],[2703.96,0.638]],[[2704.01,160.728],[2704.02,0.032],[2704.03,0.033],[2704.04,0.032],[2704.05,0.467]]]
["binance-futures","ETHUSDT",1769821364371,[[2706.26,179.732],[2706.25,1.647],[2706.24,0.704],[2706.23,0.008],[2706.22,0.161]],[[2706.27,5.202],[2706.28,3.225],[2706.29,4.4],[2706.3,3.241],[2706.31,3.229]]]
["binance-futures","ETHUSDT",1769821416667,[[2705.28,47.335],[2705.27,0.086],[2705.26,0.081],[2705.25,0.023],[2705.24,0.039]],[[2705.29,121.845],[2705.3,0.06],[2705.31,0.2],[2705.32,0.887],[2705.33,1.116]]]
["binance-futures","ETHUSDT",1769821465538,[[2707.8,112.185],[2707.79,0.407],[2707.77,0.024],[2707.76,3.194]],[[2707.81,46.429],[2707.82,0.027],[2707.85,0.374],[2707.86,0.108],[2707.87,0.024]]]
["binance-futures","ETHUSDT",1769821516343,[[2709.54,0.035],[2709.53,0.016],[2709.52,0.017],[2709.51,0.016],[2709.5,0.085]],[[2709.55,93.888],[2709.56,486.605],[2709.57,0.378],[2709.58,71.58],[2709.59,37.789]]]
["binance-futures","ETHUSDT",1769821559665,[[2710.0,112.411],[2709.99,8.966],[2709.98,0.063],[2709.97,0.008],[2709.96,3.368]],[[2710.01,16.715],[2710.02,0.042],[2710.03,0.008],[2710.04,0.017],[2710.05,0.008]]]
["binance-futures","ETHUSDT",1769821601333,[[2709.62,91.007],[2709.61,0.041],[2709.6,1.613],[2709.59,0.024],[2709.58,30.017]],[[2709.63,12.178],[2709.64,1.64],[2709.65,0.116],[2709.66,0.017],[2709.67,0.016]]]
["binance-futures","ETHUSDT",1769821651979,[[2709.7,33.912],[2709.69,0.042],[2709.67,0.024],[2709.65,0.048],[2709.64,0.008]],[[2709.71,75.869],[2709.72,1.113],[2709.73,0.042],[2709.74,0.017],[2709.75,0.755]]]
["binance-futures","ETHUSDT",1769821737432,[[2711.18,52.821],[2711.17,0.025],[2711.15,0.032],[2711.07,30.043],[2710.98,0.644]],[[2711.19,114.681],[2711.2,11.466],[2711.21,0.038],[2711.22,0.016],[2711.24,3.337]]]
["binance-futures","ETHUSDT",1769821808109,[[2709.34,180.996],[2709.33,1.518],[2709.32,35.298],[2709.31,2.367],[2709.3,0.736]],[[2709.35,2.1],[2709.36,0.122],[2709.38,0.016],[2709.39,0.105],[2709.42,0.851]]]
["binance-futures","ETHUSDT",1769821860991,[[2709.6,123.314],[2709.59,1.53],[2709.57,0.024],[2709.56,0.008],[2709.55,0.04]],[[2709.61,8.224],[2709.62,0.016],[2709.63,0.017],[2709.64,1.451],[2709.65,0.016]]]
["binance-futures","ETHUSDT",1769821927173,[[2711.75,8.021],[2711.74,0.017],[2711.73,0.009],[2711.72,0.008],[2711.71,0.008]],[[2711.76,83.433],[2711.77,0.024],[2711.78,6.636],[2711.79,0.073],[2711.81,0.023]]]
["binance-futures","ETHUSDT",1769821984200,[[2710.85,164.857],[2710.84,3.721],[2710.83,32.19],[2710.82,0.04],[2710.81,0.008]],[[2710.86,7.104],[2710.87,0.025],[2710.88,0.008],[2710.91,0.023],[2710.93,0.008]]]
["binance-futures","ETHUSDT",1769822014509,[[2710.43,450.785],[2710.42,0.215],[2710.41,0.008],[2710.35,0.016],[2710.34,0.039]],[[2710.44,128.13],[2710.45,11.722],[2710.46,1.778],[2710.47,0.032],[2710.48,0.472]]]
["binance-futures","ETHUSDT",1769822121713,[[2711.39,106.103],[2711.38,0.025],[2711.37,0.981],[2711.35,0.016],[2711.34,0.047]],[[2711.4,80.154],[2711.41,6.402],[2711.42,12.325],[2711.43,2.037],[2711.44,2.116]]]
["binance-futures","ETHUSDT",1769822165105,[[2710.8,7.886],[2710.76,0.313],[2710.74,0.594],[2710.73,0.385],[2710.72,0.453]],[[2710.81,182.507],[2710.82,6.662],[2710.83,0.016],[2710.84,2.122],[2710.85,0.518]]]
["binance-futures","ETHUSDT",1769822241414,[[2710.09,37.423],[2710.08,0.233],[2710.05,0.039],[2709.99,0.873],[2709.98,0.016]],[[2710.1,163.141],[2710.11,0.056],[2710.12,0.008],[2710.13,0.009],[2710.14,0.008]]]
["binance-futures","ETHUSDT",1769822288425,[[2708.97,6.582],[2708.96,0.754],[2708.95,0.016],[2708.94,0.025],[2708.86,0.032]],[[2708.98,182.8],[2708.99,29.593],[2709.0,0.048],[2709.01,0.041],[2709.02,0.008]]]
["binance-futures","ETHUSDT",1769822388117,[[2710.14,100.335],[2710.13,0.034],[2710.12,0.413],[2710.11,0.016],[2710.1,0.385]],[[2710.15,36.053],[2710.16,0.016],[2710.17,0.025],[2710.18,0.01],[2710.19,0.031]]]
["binance-futures","ETHUSDT",1769822427227,[[2712.9,177.266],[2712.89,36.092],[2712.88,0.032],[2712.87,0.017],[2712.84,31.336]],[[2712.91,1.024],[2712.92,0.026],[2712.93,0.127],[2712.94,0.121],[2712.95,0.046]]]
["binance-futures","ETHUSDT",1769822513567,[[2711.48,75.645],[2711.47,0.025],[2711.45,0.017],[2711.44,0.008],[2711.43,0.024]],[[2711.49,6.904],[2711.5,0.02],[2711.51,0.017],[2711.52,0.4],[2711.53,0.031]]]
["binance-futures","ETHUSDT",1769822535373,[[2712.98,26.773],[2712.97,0.779],[2712.96,0.024],[2712.95,0.008],[2712.94,1.507]],[[2712.99,68.841],[2713.0,31.752],[2713.01,0.032],[2713.02,0.062],[2713.03,1.711]]]
["binance-futures","ETHUSDT",1769822596341,[[2710.89,61.451],[2710.88,0.025],[2710.86,0.033],[2710.85,0.053],[2710.84,7.412]],[[2710.9,57.26],[2710.91,0.024],[2710.92,0.008],[2710.93,0.009],[2710.94,14.593]]]
["binance-futures","ETHUSDT",1769822663389,[[2710.65,5.485],[2710.64,0.017],[2710.54,0.016],[2710.53,0.021],[2710.5,7.659]],[[2710.66,195.291],[2710.67,2.137],[2710.68,13.689],[2710.69,17.5],[2710.7,34.814]]]
["binance-futures","ETHUSDT",1769822722341,[[2709.85,56.471],[2709.84,0.234],[2709.82,0.024],[2709.81,1.502],[2709.8,4.896]],[[2709.86,34.326],[2709.87,11.154],[2709.88,0.057],[2709.89,0.076],[2709.9,0.032]]]
["binance-futures","ETHUSDT",1769822808493,[[2709.95,88.477],[2709.94,0.033],[2709.92,0.008],[2709.91,0.017],[2709.9,2.491]],[[2709.96,31.694],[2709.97,0.028],[2709.98,0.04],[2709.99,0.025],[2710.0,0.025]]]
["binance-futures","ETHUSDT",1769822845226,[[2710.39,73.976],[2710.38,0.049],[2710.37,0.04],[2710.36,4.621],[2710.35,0.024]],[[2710.4,41.27],[2710.41,0.708],[2710.42,0.017],[2710.43,0.016],[2710.44,0.008]]]
["binance-futures","ETHUSDT",1769822909617,[[2710.4,43.099],[2710.39,0.05],[2710.38,0.016],[2710.37,0.024],[2710.36,0.017]],[[2710.41,132.365],[2710.42,2.094],[2710.43,4.642],[2710.44,3.262],[2710.45,0.376]]]
["binance-futures","ETHUSDT",1769823018669,[[2708.27,127.805],[2708.26,0.033],[2708.24,0.017],[2708.23,0.008],[2708.22,0.023]],[[2708.28,26.021],[2708.29,0.032],[2708.3,0.008],[2708.31,0.115],[2708.32,0.008]]]
["binance-futures","ETHUSDT",1769823063029,[[2704.3,84.23],[2704.29,0.517],[2704.28,0.008],[2704.26,0.033],[2704.25,0.023]],[[2704.31,72.773],[2704.32,0.284],[2704.33,0.008],[2704.34,0.017],[2704.35,0.115]]]
["binance-futures","ETHUSDT",1769823070703,[[2705.17,128.6],[2705.16,0.034],[2705.15,0.012],[2705.13,0.016],[2705.12,0.023]],[[2705.18,31.284],[2705.19,0.394],[2705.2,0.49],[2705.22,0.074],[2705.24,0.023]]]
["binance-futures","ETHUSDT",1769823155514,[[2703.57,3.382],[2703.55,0.026],[2703.53,0.006],[2703.51,0.024],[2703.47,0.008]],[[2703.58,107.284],[2703.59,21.78],[2703.6,28.275],[2703.61,158.605],[2703.62,4.644]]]
["binance-futures","ETHUSDT",1769823206100,[[2703.6,1.365],[2703.59,0.026],[2703.58,0.037],[2703.56,0.017],[2703.55,0.031]],[[2703.61,90.76],[2703.62,0.032],[2703.63,0.009],[2703.65,0.008],[2703.66,39.422]]]
["binance-futures","ETHUSDT",1769823233835,[[2700.85,86.052],[2700.84,0.041],[2700.83,0.017],[2700.81,0.016],[2700.8,0.031]],[[2700.86,17.934],[2700.87,0.008],[2700.88,0.024],[2700.89,0.025],[2700.9,0.028]]]
["binance-futures","ETHUSDT",1769823288887,[[2702.57,143.028],[2702.56,0.025],[2702.55,0.017],[2702.53,0.016],[2702.52,0.024]],[[2702.58,35.164],[2702.59,0.033],[2702.6,0.025],[2702.62,0.016],[2702.63,0.026]]]
["binance-futures","ETHUSDT",1769823347051,[[2702.58,174.854],[2702.57,0.295],[2702.56,22.211],[2702.55,5.778],[2702.54,1.526]],[[2702.59,59.497],[2702.6,0.065],[2702.61,0.008],[2702.62,1.514],[2702.63,0.024]]]
["binance-futures","ETHUSDT",1769823390577,[[2702.27,0.031],[2702.24,0.255],[2702.2,0.038],[2702.19,0.008],[2702.17,0.024]],[[2702.28,246.205],[2702.29,3.38],[2702.3,19.351],[2702.31,31.744],[2702.32,1.875]]]
["binance-futures","ETHUSDT",1769823435538,[[2702.06,118.645],[2702.05,0.041],[2702.04,0.225],[2702.03,0.048],[2702.02,0.024]],[[2702.07,9.384],[2702.08,0.121],[2702.09,0.008],[2702.1,0.059],[2702.11,0.017]]]
["binance-futures","ETHUSDT",1769823462051,[[2699.24,86.218],[2699.17,0.032],[2699.15,2.425],[2699.09,0.123],[2699.07,1.174]],[[2699.25,15.394],[2699.26,0.017],[2699.27,0.016],[2699.28,0.2],[2699.29,0.008]]]
["binance-futures","ETHUSDT",1769823528034,[[2699.99,163.733],[2699.98,0.058],[2699.97,0.068],[2699.96,0.008],[2699.95,19.522]],[[2700.0,359.355],[2700.01,0.082],[2700.02,0.017],[2700.03,0.047],[2700.04,0.031]]]
["binance-futures","ETHUSDT",1769823573725,[[2701.3,40.551],[2701.29,1.976],[2701.27,7.952],[2701.26,50.225],[2701.25,0.055]],[[2701.31,177.525],[2701.32,1.521],[2701.33,3.479],[2701.35,0.016],[2701.36,0.017]]]
["binance-futures","ETHUSDT",1769823623462,[[2701.23,215.528],[2701.22,1.963],[2701.21,0.008],[2701.2,3.34],[2701.19,0.017]],[[2701.24,5.796],[2701.25,0.035],[2701.26,0.2],[2701.27,0.016],[2701.28,0.033]]]
["binance-futures","ETHUSDT",1769823670455,[[2701.83,7.508],[2701.82,0.745],[2701.8,0.045],[2701.78,0.052],[2701.77,0.029]],[[2701.84,125.342],[2701.85,1.506],[2701.87,0.008],[2701.88,0.017],[2701.89,0.031]]]
["binance-futures","ETHUSDT",1769823748618,[[2702.74,118.484],[2702.73,0.025],[2702.72,0.525],[2702.71,0.009],[2702.7,0.032]],[[2702.75,91.636],[2702.76,0.024],[2702.77,0.008],[2702.79,0.09],[2702.8,0.823]]]
["binance-futures","ETHUSDT",1769823774141,[[2702.82,66.959],[2702.81,0.025],[2702.8,0.43],[2702.79,1.317],[2702.76,0.706]],[[2702.83,137.404],[2702.84,0.024],[2702.86,0.009],[2702.87,0.008],[2702.88,0.031]]]
["binance-futures","ETHUSDT",1769823870686,[[2703.27,22.663],[2703.26,0.034],[2703.25,0.008],[2703.24,0.016],[2703.23,0.049]],[[2703.28,69.462],[2703.29,0.084],[2703.3,0.037],[2703.31,3.339],[2703.32,0.008]]]
["binance-futures","ETHUSDT",1769823875922,[[2703.33,147.925],[2703.32,0.033],[2703.31,0.009],[2703.3,0.082],[2703.29,0.082]],[[2703.34,10.973],[2703.35,0.049],[2703.36,0.673],[2703.37,0.046],[2703.38,0.008]]]
["binance-futures","ETHUSDT",1769823943369,[[2703.72,59.314],[2703.71,0.033],[2703.67,0.039],[2703.66,0.016],[2703.58,0.031]],[[2703.73,133.367],[2703.74,9.346],[2703.75,30.033],[2703.76,17.612],[2703.77,11.089]]]
["binance-futures","ETHUSDT",1769824014053,[[2700.36,245.066],[2700.35,7.009],[2700.34,17.355],[2700.33,0.432],[2700.32,0.008]],[[2700.37,3.818],[2700.38,0.054],[2700.42,0.216],[2700.45,0.015],[2700.47,0.076]]]
["binance-futures","ETHUSDT",1769824098846,[[2700.91,130.935],[2700.9,2.666],[2700.88,0.025],[2700.87,0.016],[2700.86,0.82]],[[2700.92,57.647],[2700.93,0.403],[2700.94,0.024],[2700.95,0.378],[2700.97,0.025]]]
["binance-futures","ETHUSDT",1769824137900,[[2701.07,231.058],[2701.06,10.744],[2701.05,0.033],[2701.04,0.888],[2701.03,0.074]],[[2701.08,0.828],[2701.09,0.042],[2701.1,0.046],[2701.11,0.017],[2701.12,0.048]]]
["binance-futures","ETHUSDT",1769824196245,[[2701.65,113.852],[2701.64,0.057],[2701.63,0.016],[2701.62,0.084],[2701.61,0.028]],[[2701.66,24.459],[2701.67,0.024],[2701.68,0.008],[2701.7,0.008],[2701.71,0.032]]]
["binance-futures","ETHUSDT",1769824248074,[[2702.24,145.734],[2702.23,0.025],[2702.22,0.017],[2702.21,0.008],[2702.2,5.528]],[[2702.25,0.844],[2702.26,0.025],[2702.27,0.053],[2702.28,0.008],[2702.29,0.008]]]
["binance-futures","ETHUSDT",1769824309753,[[2701.83,22.333],[2701.82,0.017],[2701.81,0.099],[2701.8,1.497],[2701.79,0.016]],[[2701.84,68.916],[2701.85,0.033],[2701.86,0.008],[2701.87,0.008],[2701.88,0.017]]]
["binance-futures","ETHUSDT",1769824360223,[[2701.46,40.796],[2701.45,0.052],[2701.44,0.616],[2701.43,0.026],[2701.42,0.054]],[[2701.47,113.474],[2701.48,2.71],[2701.49,0.549],[2701.5,1.927],[2701.51,0.446]]]
["binance-futures","ETHUSDT",1769824388592,[[2699.45,1.85],[2699.44,0.751],[2699.43,0.844],[2699.42,0.61],[2699.41,4.753]],[[2699.47,306.965],[2700.0,0.37],[2700.01,7.141],[2700.02,21.856],[2700.03,0.405]]]
["binance-futures","ETHUSDT",1769824473069,[[2700.14,0.247],[2700.13,0.018],[2700.12,0.048],[2700.1,2.415],[2700.06,0.008]],[[2700.15,190.574],[2700.16,1.96],[2700.17,30.805],[2700.18,83.682],[2700.19,0.032]]]
["binance-futures","ETHUSDT",1769824530342,[[2699.36,6.571],[2699.22,1.417],[2699.2,4.533],[2699.14,0.099],[2699.13,3.135]],[[2699.37,158.366],[2699.38,0.041],[2699.39,7.857],[2699.4,1.303],[2699.41,47.76]]]
["binance-futures","ETHUSDT",1769824586361,[[2699.09,40.767],[2699.08,13.792],[2699.07,0.21],[2699.06,0.031],[2699.05,1.876]],[[2699.1,139.892],[2699.11,0.032],[2699.13,0.047],[2699.14,0.016],[2699.15,0.556]]]
["binance-futures","ETHUSDT",1769824639189,[[2698.59,38.026],[2698.58,0.103],[2698.5,5.541],[2698.46,2.465],[2698.41,1.619]],[[2698.6,144.509],[2698.61,0.024],[2698.63,0.667],[2698.64,0.017],[2698.65,2.042]]]
["binance-futures","ETHUSDT",1769824711545,[[2698.51,14.385],[2698.5,18.512],[2698.49,3.779],[2698.4,0.028],[2698.38,0.402]],[[2698.52,140.351],[2698.53,19.612],[2698.54,0.049],[2698.56,65.415],[2698.57,67.382]]]
["binance-futures","ETHUSDT",1769824741302,[[2697.67,8.713],[2697.66,0.142],[2697.65,0.019],[2697.64,0.009],[2697.63,0.016]],[[2697.68,87.262],[2697.69,0.772],[2697.7,0.046],[2697.71,3.678],[2697.72,1.164]]]
["binance-futures","ETHUSDT",1769824794725,[[2698.5,157.635],[2698.49,0.707],[2698.48,0.306],[2698.47,0.04],[2698.46,1.183]],[[2698.51,96.962],[2698.52,0.034],[2698.53,0.069],[2698.54,1.984],[2698.55,0.008]]]
["binance-futures","ETHUSDT",1769824835412,[[2697.58,48.616],[2697.57,0.032],[2697.55,0.024],[2697.54,0.009],[2697.53,0.032]],[[2697.59,117.349],[2697.6,0.455],[2697.62,0.016],[2697.63,0.394],[2697.64,1.524]]]
["binance-futures","ETHUSDT",1769824887526,[[2696.98,9.413],[2696.97,0.02],[2696.96,1.53],[2696.95,6.012],[2696.94,0.016]],[[2696.99,167.823],[2697.0,5.154],[2697.01,20.986],[2697.02,0.048],[2697.03,0.016]]]
["binance-futures","ETHUSDT",1769824940837,[[2696.4,22.498],[2696.39,0.016],[2696.38,0.155],[2696.37,0.008],[2696.36,0.016]],[[2696.41,53.559],[2696.42,0.033],[2696.43,0.024],[2696.44,0.024],[2696.45,0.025]]]
["binance-futures","ETHUSDT",1769824980668,[[2694.0,59.408],[2693.99,7.021],[2693.98,1.818],[2693.97,1.031],[2693.96,0.723]],[[2694.01,85.578],[2694.02,0.016],[2694.03,0.008],[2694.04,0.009],[2694.05,1.493]]]
["binance-futures","ETHUSDT",1769825026556,[[2695.76,168.014],[2695.75,0.901],[2695.74,34.777],[2695.73,1.864]],[[2695.77,0.634],[2695.78,0.184],[2695.79,0.024],[2695.8,0.049],[2695.81,15.019]]]
["binance-futures","ETHUSDT",1769825098893,[[2695.01,90.657],[2695.0,32.202],[2694.99,0.801],[2694.98,0.024],[2694.97,0.041]],[[2695.02,45.194],[2695.03,1.578],[2695.04,0.008],[2695.05,0.016],[2695.06,0.017]]]
["binance-futures","ETHUSDT",1769825153938,[[2693.37,5.57],[2693.36,0.025],[2693.35,0.016],[2693.34,0.008],[2693.33,1.614]],[[2693.38,109.903],[2693.39,1.297],[2693.4,0.046],[2693.41,0.024],[2693.42,0.097]]]
["binance-futures","ETHUSDT",1769825193321,[[2694.98,152.216],[2694.97,0.04],[2694.96,0.016],[2694.94,0.017],[2694.93,0.024]],[[2694.99,9.628],[2695.0,0.088],[2695.01,0.008],[2695.02,0.025],[2695.03,0.048]]]
["binance-futures","ETHUSDT",1769825200701,[[2695.55,136.296],[2695.54,0.041],[2695.53,0.024],[2695.51,0.008],[2695.5,0.065]],[[2695.56,53.673],[2695.57,0.059],[2695.58,0.017],[2695.59,0.386],[2695.6,2.463]]]
["binance-futures","ETHUSDT",1769825278937,[[2692.88,218.524],[2692.87,0.088],[2692.86,93.275],[2692.85,207.43],[2692.84,0.057]],[[2692.89,10.603],[2692.9,0.091],[2692.91,20.404],[2692.92,2.14],[2692.93,10.468]]]
["binance-futures","ETHUSDT",1769825301621,[[2692.2,46.549],[2692.19,0.061],[2692.18,0.024],[2692.17,0.024],[2692.16,0.475]],[[2692.21,31.178],[2692.22,0.016],[2692.23,0.05],[2692.24,0.084],[2692.32,2.819]]]
["binance-futures","ETHUSDT",1769825369173,[[2693.52,205.509],[2693.51,5.221],[2693.49,0.04],[2693.47,11.293],[2693.46,34.988]],[[2693.53,182.746],[2693.54,0.032],[2693.56,21.783],[2693.57,0.025],[2693.68,22.059]]]
["binance-futures","ETHUSDT",1769825406797,[[2691.71,11.18],[2691.7,0.008],[2691.68,0.009],[2691.67,0.008],[2691.66,0.024]],[[2691.72,95.522],[2691.73,0.061],[2691.74,0.06],[2691.75,3.369],[2691.76,0.424]]]
["binance-futures","ETHUSDT",1769825447469,[[2692.0,49.731],[2691.99,0.775],[2691.98,0.061],[2691.97,0.008],[2691.96,0.025]],[[2692.01,30.905],[2692.02,0.016],[2692.03,0.008],[2692.04,0.017],[2692.05,3.059]]]
["binance-futures","ETHUSDT",1769825483234,[[2693.26,167.255],[2693.25,0.04],[2693.24,0.008],[2693.23,0.033],[2693.22,0.016]],[[2693.27,17.505],[2693.28,0.225],[2693.29,0.008],[2693.3,0.025],[2693.31,0.017]]]
["binance-futures","ETHUSDT",1769825546023,[[2693.93,140.496],[2693.92,0.049],[2693.91,0.074],[2693.9,85.635],[2693.89,0.041]],[[2693.94,10.53],[2693.95,0.008],[2693.96,0.009],[2693.97,0.572],[2693.98,0.016]]]
["binance-futures","ETHUSDT",1769825579195,[[2693.9,144.982],[2693.89,0.049],[2693.88,1.14],[2693.87,0.008],[2693.86,0.09]],[[2693.91,22.084],[2693.92,0.024],[2693.93,0.009],[2693.94,2.488],[2693.95,0.024]]]
["binance-futures","ETHUSDT",1769825630086,[[2695.52,19.487],[2695.51,0.009],[2695.5,0.224],[2695.49,0.016],[2695.47,0.049]],[[2695.53,115.035],[2695.54,0.057],[2695.55,2.289],[2695.56,3.52],[2695.57,0.044]]]
["binance-futures","ETHUSDT",1769825673677,[[2695.78,165.899],[2695.77,13.932],[2695.76,3.494],[2695.75,1.59],[2695.74,0.016]],[[2695.79,3.416],[2695.8,0.033],[2695.81,0.034],[2695.82,1.435],[2695.83,0.017]]]
["binance-futures","ETHUSDT",1769825730522,[],[[2695.4,337.397],[2695.41,17.572],[2695.42,21.756],[2695.43,0.074],[2695.44,7.597]]]
["binance-futures","ETHUSDT",1769825783534,[[2693.46,0.347],[2693.45,0.055],[2693.44,0.036],[2693.43,0.016],[2693.42,0.094]],[[2693.47,247.167],[2693.48,4.37],[2693.49,23.423],[2693.5,0.099],[2693.51,0.089]]]
["binance-futures","ETHUSDT",1769825823973,[[2692.77,167.755],[2692.76,0.04],[2692.75,8.76],[2692.74,0.008],[2692.73,3.368]],[[2692.78,28.367],[2692.79,0.016],[2692.8,0.387],[2692.82,0.041],[2692.83,0.024]]]
["binance-futures","ETHUSDT",1769825862280,[[2687.64,14.469],[2687.63,0.008],[2687.6,0.053],[2687.58,0.049],[2687.5,4.118]],[[2687.65,89.552],[2687.66,0.032],[2687.68,0.009],[2687.69,0.008],[2687.7,0.016]]]
["binance-futures","ETHUSDT",1769825926636,[[2688.75,62.978],[2688.74,21.446],[2688.73,4.028],[2688.72,0.387],[2688.7,0.057]],[[2688.76,102.102],[2688.77,0.024],[2688.78,14.907],[2688.79,0.008],[2688.8,0.008]]]
["binance-futures","ETHUSDT",1769825939343,[[2689.82,94.31],[2689.81,0.034],[2689.8,0.008],[2689.79,0.008],[2689.78,0.008]],[[2689.83,72.237],[2689.84,0.492],[2689.85,1.093],[2689.87,0.06],[2689.88,0.048]]]
["binance-futures","ETHUSDT",1769826025585,[[2689.35,69.206],[2689.34,0.025],[2689.33,0.426],[2689.32,0.008],[2689.31,0.025]],[[2689.36,34.841],[2689.37,1.202],[2689.38,0.572],[2689.39,0.036],[2689.4,2.034]]]
["binance-futures","ETHUSDT",1769826069987,[[2689.13,25.043],[2689.12,0.044],[2689.11,0.008],[2689.1,0.025],[2688.98,0.04]],[[2689.14,198.909],[2689.15,0.085],[2689.17,0.009],[2689.18,0.016],[2689.19,4.633]]]
["binance-futures","ETHUSDT",1769826121773,[[2689.6,2.115],[2689.59,0.276],[2689.58,0.072],[2689.57,0.025],[2689.56,0.032]],[[2689.61,204.058],[2689.62,0.041],[2689.63,3.347],[2689.64,14.884],[2689.65,0.016]]]
["binance-futures","ETHUSDT",1769826139400,[[2689.36,51.815],[2689.35,0.049],[2689.34,0.008],[2689.33,0.09],[2689.32,0.018]],[[2689.37,37.568],[2689.38,0.034],[2689.39,0.065],[2689.4,0.034],[2689.41,0.008]]]
["binance-futures","ETHUSDT",1769826215677,[[2688.66,2.74],[2688.65,0.026],[2688.64,0.016],[2688.61,0.017],[2688.52,0.008]],[[2688.67,296.781],[2688.68,3.575],[2688.69,17.5],[2688.7,75.169],[2688.71,34.974]]]
["binance-futures","ETHUSDT",1769826254025,[[2687.56,23.243],[2687.55,0.025],[2687.54,0.008],[2687.52,0.233],[2687.51,3.08]],[[2687.57,146.115],[2687.58,0.073],[2687.61,0.017],[2687.62,0.04],[2687.63,3.365]]]
["binance-futures","ETHUSDT",1769826306633,[[2685.04,5.498],[2685.03,0.016],[2685.02,0.016],[2685.01,2.205],[2685.0,6.154]],[[2685.05,140.227],[2685.06,0.041],[2685.08,7.469],[2685.09,14.915],[2685.1,17.532]]]
["binance-futures","ETHUSDT",1769826345777,[[2683.74,144.425],[2683.73,0.024],[2683.72,0.016],[2683.71,0.008],[2683.7,16.492]],[[2683.75,68.822],[2683.76,0.033],[2683.77,0.008],[2683.79,0.017],[2683.8,0.04]]]
["binance-futures","ETHUSDT",1769826397793,[[2690.55,23.695],[2690.54,211.063],[2690.53,0.048],[2690.52,0.044],[2690.5,0.023]],[[2690.56,140.167],[2690.57,0.024],[2690.6,0.029],[2690.61,1.26],[2690.62,0.099]]]
["binance-futures","ETHUSDT",1769826424797,[[2689.85,55.855],[2689.84,3.148],[2689.83,0.238],[2689.81,3.876],[2689.8,1.164]],[[2689.86,145.217],[2689.87,0.033],[2689.9,0.527],[2689.91,0.04],[2689.92,0.016]]]
["binance-futures","ETHUSDT",1769826452717,[[2688.83,22.756],[2688.82,0.264],[2688.81,0.371],[2688.8,0.485],[2688.79,0.04]],[[2688.84,157.826],[2688.85,25.221],[2688.86,0.041],[2688.87,0.185],[2688.88,0.008]]]
["binance-futures","ETHUSDT",1769826516641,[[2691.58,11.296],[2691.57,0.073],[2691.56,0.076],[2691.55,0.016],[2691.54,1.287]],[[2691.59,197.786],[2691.6,0.048],[2691.62,0.009],[2691.63,3.557],[2691.66,0.016]]]
["binance-futures","ETHUSDT",1769826563721,[[2690.21,90.541],[2690.2,0.09],[2690.19,0.024],[2690.16,3.402],[2690.14,4.551]],[[2690.22,94.286],[2690.23,0.032],[2690.24,0.009],[2690.25,0.288],[2690.26,0.084]]]
["binance-futures","ETHUSDT",1769826629461,[[2690.53,56.806],[2690.52,0.032],[2690.48,0.041],[2690.47,0.016],[2690.46,0.264]],[[2690.54,120.966],[2690.55,0.041],[2690.58,0.008],[2690.59,6.591],[2690.6,2.627]]]
["binance-futures","ETHUSDT",1769826672742,[[2689.61,123.232],[2689.6,0.033],[2689.58,4.963],[2689.56,0.041],[2689.52,1.379]],[[2689.62,41.167],[2689.63,0.024],[2689.64,0.025],[2689.65,0.185],[2689.66,0.016]]]
["binance-futures","ETHUSDT",1769826757016,[[2689.83,56.943],[2689.82,4.731],[2689.81,30.016],[2689.8,0.059],[2689.79,0.008]],[[2689.84,115.487],[2689.85,1.201],[2689.86,3.699],[2689.87,0.159],[2689.88,0.04]]]
["binance-futures","ETHUSDT",1769826774486,[[2688.83,17.485],[2688.82,0.048],[2688.81,0.039],[2688.79,0.044],[2688.78,0.114]],[[2688.84,210.203],[2688.85,0.064],[2688.87,0.009],[2688.88,0.09],[2688.89,0.959]]]
["binance-futures","ETHUSDT",1769826825923,[[2691.46,26.985],[2691.45,0.041],[2691.44,0.008],[2691.43,0.008],[2691.42,0.017]],[[2691.47,58.966],[2691.48,0.177],[2691.49,0.553],[2691.5,0.024],[2691.51,0.033]]]
["binance-futures","ETHUSDT",1769826869173,[[2694.66,1.939],[2694.65,3.131],[2694.64,0.441],[2694.63,0.893],[2694.62,1.937]],[[2694.67,115.97],[2694.68,3.267],[2694.69,0.032],[2694.7,0.019],[2694.71,0.009]]]
["binance-futures","ETHUSDT",1769826913120,[[2695.67,33.219],[2695.66,0.008],[2695.65,0.017],[2695.64,0.024],[2695.63,0.016]],[[2695.68,67.804],[2695.69,1.599],[2695.73,0.671],[2695.74,2.671],[2695.75,0.042]]]
["binance-futures","ETHUSDT",1769826969522,[[2698.52,83.808],[2698.51,109.952],[2698.5,0.056],[2698.49,0.33],[2698.48,0.016]],[[2698.53,24.971],[2698.54,0.117],[2698.55,0.137],[2698.56,1.264],[2698.57,0.016]]]
["binance-futures","ETHUSDT",1769827037569,[[2698.82,1.86],[2698.81,0.041],[2698.8,10.29],[2698.79,0.008],[2698.77,0.024]],[[2698.83,146.89],[2698.84,14.504],[2698.85,17.612],[2698.86,28.676],[2698.87,0.017]]]
["binance-futures","ETHUSDT",1769827086575,[[2698.98,189.498],[2698.97,0.139],[2698.96,0.024],[2698.95,0.273],[2698.94,0.009]],[[2698.99,9.07],[2699.0,0.936],[2699.01,0.934],[2699.02,0.043],[2699.03,0.024]]]
["binance-futures","ETHUSDT",1769827132181,[[2699.34,204.051],[2699.33,22.424],[2699.32,40.122],[2699.31,32.366],[2699.3,100.981]],[[2699.35,2.497],[2699.36,0.201],[2699.37,0.016],[2699.38,0.091],[2699.45,1.469]]]
["binance-futures","ETHUSDT",1769827180793,[[2699.54,30.112],[2699.53,0.042],[2699.52,0.017],[2699.51,0.008],[2699.5,0.045]],[[2699.55,62.774],[2699.56,0.049],[2699.57,2.755],[2699.58,0.756],[2699.59,0.106]]]
["binance-futures","ETHUSDT",1769827232533,[[2704.9,100.684],[2704.89,0.049],[2704.87,0.017],[2704.86,0.032],[2704.85,0.016]],[[2704.91,2.61],[2704.92,0.008],[2704.94,0.017],[2704.95,0.008],[2704.96,0.023]]]
["binance-futures","ETHUSDT",1769827259553,[[2705.91,64.221],[2705.9,3.793],[2705.89,0.016],[2705.88,0.009],[2705.87,1.075]],[[2705.92,45.647],[2705.93,1.524],[2705.94,0.54],[2705.95,0.016],[2705.96,0.126]]]
["binance-futures","ETHUSDT",1769827300969,[[2705.24,136.288],[2705.23,0.04],[2705.22,0.008],[2705.21,4.642],[2705.2,12.981]],[[2705.25,49.701],[2705.26,0.024],[2705.27,0.69],[2705.28,0.008],[2705.29,0.008]]]
["binance-futures","ETHUSDT",1769827334233,[[2704.0,69.195],[2703.99,0.049],[2703.98,0.016],[2703.97,0.174],[2703.95,0.031]],[[2704.01,53.108],[2704.02,1.504],[2704.03,0.017],[2704.04,0.818],[2704.05,0.024]]]
["binance-futures","ETHUSDT",1769827394877,[[2704.93,142.22],[2704.92,13.693],[2704.91,0.024],[2704.9,17.602],[2704.89,1.552]],[[2704.94,16.629],[2704.95,0.017],[2704.96,0.008],[2704.97,0.016],[2705.01,0.024]]]
["binance-futures","ETHUSDT",1769827450361,[[2705.15,231.371],[2705.14,69.056],[2705.13,0.033],[2705.12,0.098],[2705.11,30.01]],[[2705.16,0.754],[2705.17,0.024],[2705.18,0.025],[2705.19,5.212],[2705.2,0.029]]]
["binance-futures","ETHUSDT",1769827492469,[[2704.2,65.397],[2704.19,0.025],[2704.16,3.403],[2704.14,5.793],[2704.12,0.504]],[[2704.21,46.904],[2704.22,0.033],[2704.25,0.008],[2704.26,10.619],[2704.34,0.023]]]
["binance-futures","ETHUSDT",1769827540085,[[2702.62,82.983],[2702.61,42.213],[2702.6,30.042],[2702.59,30.033],[2702.58,1.494]],[[2702.63,27.578],[2702.64,1.306],[2702.65,1.465],[2702.66,0.009],[2702.68,0.023]]]
["binance-futures","ETHUSDT",1769827624949,[[2705.46,31.72],[2705.45,1.025],[2705.44,0.54],[2705.43,0.825],[2705.42,0.024]],[[2705.47,124.515],[2705.48,1.016],[2705.49,0.034],[2705.5,0.065],[2705.51,0.025]]]
["binance-futures","ETHUSDT",1769827641181,[[2705.9,225.441],[2705.89,1.545],[2705.88,8.411],[2705.87,28.032],[2705.86,1.608]],[[2705.91,1.425],[2705.92,0.008],[2705.94,0.536],[2705.96,0.422],[2705.97,0.025]]]
["binance-futures","ETHUSDT",1769827680297,[[2705.0,109.509],[2704.99,0.432],[2704.98,0.755],[2704.97,0.233],[2704.96,0.498]],[[2705.01,191.165],[2705.02,0.059],[2705.03,0.009],[2705.04,0.008],[2705.05,0.008]]]
["binance-futures","ETHUSDT",1769827731635,[[2703.15,123.328],[2703.14,0.032],[2703.13,0.008],[2703.12,1.497],[2703.11,0.008]],[[2703.16,37.581],[2703.17,0.032],[2703.18,0.715],[2703.19,0.033],[2703.2,0.884]]]
["binance-futures","ETHUSDT",1769827779118,[[2703.49,169.929],[2703.48,1.17],[2703.47,0.066],[2703.45,0.008],[2703.44,0.016]],[[2703.5,47.321],[2703.51,0.032],[2703.52,0.196],[2703.53,0.032],[2703.54,0.024]]]
["binance-futures","ETHUSDT",1769827860301,[[2703.29,5.622],[2703.28,0.058],[2703.26,0.024],[2703.25,0.017],[2703.21,0.586]],[[2703.3,102.488],[2703.31,0.024],[2703.32,0.008],[2703.33,0.025],[2703.34,0.008]]]
["binance-futures","ETHUSDT",1769827883397,[[2702.43,2.319],[2702.42,0.025],[2702.38,0.016],[2702.36,0.025],[2702.35,0.038]],[[2702.44,225.445],[2702.45,14.468],[2702.46,0.805],[2702.47,0.034],[2702.48,0.016]]]
["binance-futures","ETHUSDT",1769827983213,[[2703.15,127.805],[2703.14,0.041],[2703.13,0.032],[2703.12,0.008],[2703.11,0.025]],[[2703.16,40.92],[2703.17,0.032],[2703.18,0.747],[2703.2,1.847],[2703.21,1.368]]]
["binance-futures","ETHUSDT",1769828064675,[[2703.84,50.005],[2703.83,0.032],[2703.82,5.844],[2703.8,2.704],[2703.79,31.472]],[[2703.85,51.337],[2703.86,1.82],[2703.87,0.025],[2703.88,0.008],[2703.89,1.148]]]
["binance-futures","ETHUSDT",1769828129874,[[2704.29,25.556],[2704.28,0.041],[2704.26,0.2],[2704.25,0.025],[2704.24,0.437]],[[2704.3,105.171],[2704.31,0.04],[2704.32,1.034],[2704.33,0.059],[2704.34,11.164]]]
["binance-futures","ETHUSDT",1769828143050,[[2704.72,9.408],[2704.71,0.068],[2704.7,0.074],[2704.69,5.075],[2704.68,0.023]],[[2704.73,202.867],[2704.74,11.188],[2704.76,0.009],[2704.77,0.386],[2704.78,0.051]]]
["binance-futures","ETHUSDT",1769828255173,[[2702.4,1.466],[2702.39,0.286],[2702.37,0.737],[2702.36,0.008],[2702.22,0.942]],[[2702.41,244.007],[2702.42,6.388],[2702.43,11.156],[2702.44,1.978],[2702.45,0.016]]]
["binance-futures","ETHUSDT",1769828283085,[[2701.2,58.111],[2701.19,0.024],[2701.17,0.028],[2701.15,0.388],[2701.1,1.933]],[[2701.21,169.705],[2701.22,0.041],[2701.25,0.091],[2701.26,0.031],[2701.27,1.69]]]
["binance-futures","ETHUSDT",1769828375369,[[2700.6,34.08],[2700.59,0.164],[2700.58,0.025],[2700.57,1.829],[2700.56,0.024]],[[2700.61,90.475],[2700.62,16.252],[2700.63,10.008],[2700.64,0.191],[2700.65,0.033]]]
["binance-futures","ETHUSDT",1769828428015,[[2701.14,166.059],[2701.13,14.414],[2701.12,0.017],[2701.11,0.832],[2701.1,1.274]],[[2701.15,12.787],[2701.16,0.046],[2701.17,0.717],[2701.18,1.525],[2701.19,0.016]]]
["binance-futures","ETHUSDT",1769828491039,[[2702.36,119.628],[2702.35,1.513],[2702.34,0.016],[2702.33,0.041],[2702.32,0.02]],[[2702.37,10.083],[2702.38,0.008],[2702.4,0.008],[2702.41,0.008],[2702.42,0.032]]]
["binance-futures","ETHUSDT",1769828544477,[[2701.28,281.418],[2701.27,17.532],[2701.26,20.045],[2701.25,19.842],[2701.24,17.516]],[[2701.29,9.486],[2701.3,0.008],[2701.31,0.009],[2701.32,0.024],[2701.33,0.008]]]
["binance-futures","ETHUSDT",1769828624785,[[2700.96,27.718],[2700.95,0.024],[2700.94,1.525],[2700.93,0.016],[2700.91,0.04]],[[2700.97,134.532],[2700.98,5.386],[2700.99,0.579],[2701.0,2.252],[2701.01,0.024]]]
["binance-futures","ETHUSDT",1769828656465,[[2701.16,173.562],[2701.15,41.476],[2701.14,30.112],[2701.13,30.025],[2701.12,0.024]],[[2701.17,14.527],[2701.18,0.95],[2701.19,0.044],[2701.2,0.033],[2701.21,0.017]]]
["binance-futures","ETHUSDT",1769828711767,[[2703.15,212.085],[2703.14,15.649],[2703.13,19.004],[2703.12,1.277],[2703.11,0.016]],[[2703.16,0.932],[2703.17,0.017],[2703.18,0.008],[2703.19,0.008],[2703.22,1.294]]]
["binance-futures","ETHUSDT",1769828762261,[[2701.4,137.393],[2701.39,15.824],[2701.38,0.016],[2701.37,0.107],[2701.36,0.098]],[[2701.41,33.993],[2701.42,0.216],[2701.43,0.163],[2701.44,1.332],[2701.45,1.218]]]
["binance-futures","ETHUSDT",1769828822624,[[2700.32,29.311],[2700.18,4.59],[2700.15,0.509],[2700.1,4.371],[2700.03,14.56]],[[2700.33,147.288],[2700.34,0.032],[2700.36,0.025],[2700.37,0.008],[2700.38,0.023]]]
["binance-futures","ETHUSDT",1769828889985,[[2700.77,149.703],[2700.76,5.778],[2700.75,0.756],[2700.74,0.134],[2700.73,1.49]],[[2700.78,35.888],[2700.79,0.263],[2700.8,1.859],[2700.81,0.29],[2700.82,0.008]]]
["binance-futures","ETHUSDT",1769828935025,[[2700.11,140.656],[2700.1,1.539],[2700.09,0.016],[2700.08,5.482],[2700.07,0.033]],[[2700.12,25.151],[2700.13,0.038],[2700.15,0.017],[2700.16,0.008],[2700.17,0.031]]]
["binance-futures","ETHUSDT",1769828985281,[[2700.61,47.609],[2700.6,0.048],[2700.58,0.017],[2700.57,0.008],[2700.56,0.016]],[[2700.62,38.676],[2700.63,0.194],[2700.64,0.008],[2700.66,0.537],[2700.67,2.793]]]
["binance-futures","ETHUSDT",1769829075552,[[2698.26,123.455],[2698.25,0.411],[2698.24,0.008],[2698.23,0.401],[2698.22,0.2]],[[2698.27,152.038],[2698.28,0.04],[2698.29,0.017],[2698.3,3.724],[2698.31,95.949]]]
["binance-futures","ETHUSDT",1769829085757,[[2698.8,74.361],[2698.79,42.588],[2698.78,30.008],[2698.77,30.017],[2698.76,0.016]],[[2698.81,48.967],[2698.82,0.033],[2698.83,0.008],[2698.84,0.073],[2698.85,0.009]]]
["binance-futures","ETHUSDT",1769829129497,[[2698.69,1.64],[2698.68,0.025],[2698.67,0.016],[2698.66,0.016],[2698.65,0.039]],[[2698.7,174.256],[2698.71,0.032],[2698.72,5.566],[2698.73,0.194],[2698.74,0.218]]]
["binance-futures","ETHUSDT",1769829231448,[[2700.6,150.039],[2700.59,1.53],[2700.57,0.008],[2700.56,0.498],[2700.55,0.031]],[[2700.61,26.481],[2700.62,0.032],[2700.63,0.008],[2700.64,0.019],[2700.65,0.008]]]
["binance-futures","ETHUSDT",1769829275381,[[2701.8,2.02],[2701.79,0.033],[2701.78,0.016],[2701.77,0.028],[2701.76,1.033]],[[2701.81,200.353],[2701.82,0.04],[2701.84,0.017],[2701.85,0.008],[2701.87,1.506]]]
["binance-futures","ETHUSDT",1769829303725,[[2702.25,122.631],[2702.24,0.158],[2702.22,0.008],[2702.21,0.025],[2702.17,1.39]],[[2702.26,30.51],[2702.27,0.817],[2702.28,1.17],[2702.3,0.025],[2702.31,0.032]]]
["binance-futures","ETHUSDT",1769829376836,[[2700.56,0.458],[2700.55,0.375],[2700.54,0.008],[2700.53,0.025],[2700.52,0.196]],[[2700.57,175.682],[2700.58,198.192],[2700.59,0.032],[2700.6,0.036],[2700.61,3.342]]]
["binance-futures","ETHUSDT",1769829426294,[[2702.29,99.404],[2702.28,0.411],[2702.27,0.016],[2702.26,14.678],[2702.25,0.016]],[[2702.3,61.398],[2702.31,0.092],[2702.32,0.025],[2702.33,0.016],[2702.34,0.008]]]
["binance-futures","ETHUSDT",1769829476745,[[2700.74,35.964],[2700.73,17.565],[2700.72,1.918],[2700.71,0.088],[2700.7,17.7]],[[2700.75,58.906],[2700.76,0.078],[2700.78,0.024],[2700.79,0.085],[2700.8,1.515]]]
["binance-futures","ETHUSDT",1769829524324,[[2700.74,172.689],[2700.73,7.268],[2700.72,12.658],[2700.71,0.017],[2700.7,0.008]],[[2700.75,70.523],[2700.76,0.498],[2700.78,0.097],[2700.8,0.262],[2700.81,0.024]]]
["binance-futures","ETHUSDT",1769829598679,[],[[2701.69,144.703],[2701.7,0.033],[2701.71,0.027],[2701.72,0.04],[2701.73,0.033]]]
["binance-futures","ETHUSDT",1769829619461,[[2701.07,66.761],[2701.06,0.032],[2701.04,21.805],[2701.03,17.508],[2701.02,0.041]],[[2701.08,83.323],[2701.09,0.024],[2701.1,0.029],[2701.11,0.025],[2701.13,0.039]]]
["binance-futures","ETHUSDT",1769829654677,[[2702.03,95.938],[2701.98,0.016],[2701.97,0.008],[2701.96,1.345],[2701.93,0.023]],[[2702.04,17.438],[2702.05,0.024],[2702.06,0.008],[2702.07,0.009],[2702.08,0.008]]]
["binance-futures","ETHUSDT",1769829721355,[[2701.39,50.857],[2701.38,2.7],[2701.37,2.726],[2701.36,0.957],[2701.35,0.075]],[[2701.4,105.755],[2701.41,1.047],[2701.42,0.016],[2701.43,1.531],[2701.44,0.016]]]
["binance-futures","ETHUSDT",1769829772053,[[2703.3,168.147],[2703.29,10.307],[2703.28,1.512],[2703.27,9.273],[2703.26,0.008]],[[2703.31,1.134],[2703.32,0.204],[2703.33,1.115],[2703.34,1.702],[2703.35,0.305]]]
["binance-futures","ETHUSDT",1769829834263,[],[[2703.56,40.964],[2703.57,80.601],[2703.58,12.538],[2703.59,15.361],[2703.6,20.972]]]
["binance-futures","ETHUSDT",1769829870162,[[2704.51,210.558],[2704.5,0.064],[2704.49,1.132],[2704.48,0.008],[2704.47,0.755]],[[2704.52,2.258],[2704.53,0.032],[2704.55,0.039],[2704.56,2.147],[2704.57,1.259]]]
["binance-futures","ETHUSDT",1769829959661,[[2704.86,25.641],[2704.85,0.024],[2704.84,1.508],[2704.83,0.025],[2704.81,0.06]],[[2704.87,127.279],[2704.88,0.246],[2704.89,0.091],[2704.9,1.188],[2704.91,5.764]]]
["binance-futures","ETHUSDT",1769829977825,[[2704.28,43.295],[2704.27,7.219],[2704.26,0.025],[2704.25,0.218],[2704.24,0.065]],[[2704.29,157.998],[2704.3,0.389],[2704.31,0.009],[2704.32,0.705],[2704.33,1.06]]]
["binance-futures","ETHUSDT",1769830028275,[[2702.13,6.391],[2702.12,0.008],[2702.11,0.025],[2702.1,0.036],[2702.09,0.016]],[[2702.14,204.917],[2702.15,0.428],[2702.16,0.04],[2702.18,0.017],[2702.19,1.252]]]
["binance-futures","ETHUSDT",1769830082713,[[2700.59,10.2],[2700.51,0.642],[2700.5,1.969],[2700.49,0.048],[2700.48,0.379]],[[2700.6,188.065],[2700.61,0.367],[2700.62,0.032],[2700.63,3.863],[2700.64,0.379]]]
["binance-futures","ETHUSDT",1769830138419,[[2701.15,51.011],[2701.14,5.988],[2701.13,0.049],[2701.12,0.016],[2701.11,0.378]],[[2701.16,28.684],[2701.17,1.39],[2701.18,0.128],[2701.19,0.879],[2701.2,0.033]]]
["binance-futures","ETHUSDT",1769830221505,[[2700.49,136.202],[2700.48,1.891],[2700.47,0.008],[2700.46,0.025],[2700.45,6.305]],[[2700.5,8.161],[2700.51,1.434],[2700.52,0.024],[2700.55,0.048],[2700.56,0.016]]]
["binance-futures","ETHUSDT",1769830304093,[[2700.34,87.533],[2700.33,3.357],[2700.32,0.024],[2700.31,1.728],[2700.3,11.23]],[[2700.35,6.538],[2700.36,0.801],[2700.37,0.399],[2700.38,0.016],[2700.39,0.748]]]
["binance-futures","ETHUSDT",1769830355925,[[2698.36,8.617],[2698.35,0.995],[2698.34,3.858],[2698.33,1.499],[2698.31,1.212]],[[2698.37,210.516],[2698.38,2.518],[2698.4,0.055],[2698.41,0.025],[2698.42,0.023]]]
["binance-futures","ETHUSDT",1769830400899,[[2698.58,175.535],[2698.57,59.288],[2698.56,30.033],[2698.55,31.499],[2698.54,0.016]],[[2698.59,8.964],[2698.6,0.025],[2698.61,0.017],[2698.62,0.039],[2698.64,0.039]]]
["binance-futures","ETHUSDT",1769830452395,[[2698.54,71.282],[2698.53,0.032],[2698.52,0.008],[2698.51,1.324],[2698.5,0.209]],[[2698.55,0.966],[2698.56,0.033],[2698.57,0.026],[2698.58,0.109],[2698.59,1.516]]]
["binance-futures","ETHUSDT",1769830466251,[[2698.55,20.335],[2698.54,0.793],[2698.53,0.008],[2698.52,0.008],[2698.51,1.365]],[[2698.56,124.294],[2698.57,0.04],[2698.59,4.844],[2698.6,11.253],[2698.61,0.37]]]
["binance-futures","ETHUSDT",1769830568873,[[2700.86,2.995],[2700.85,0.049],[2700.83,0.016],[2700.82,0.033],[2700.8,0.029]],[[2700.87,192.192],[2700.88,0.421],[2700.89,3.807],[2700.9,17.516],[2700.91,0.008]]]
["binance-futures","ETHUSDT",1769830628911,[[2700.28,37.344],[2700.27,0.08],[2700.26,0.008],[2700.25,0.008],[2700.24,0.008]],[[2700.29,17.51],[2700.3,0.279],[2700.31,2.117],[2700.32,0.654],[2700.33,0.033]]]
["binance-futures","ETHUSDT",1769830671151,[[2698.21,1.536],[2698.2,0.16],[2698.17,0.008],[2698.14,0.053],[2698.11,0.025]],[[2698.22,234.917],[2698.23,4.864],[2698.24,3.736],[2698.25,3.884],[2698.26,0.016]]]
["binance-futures","ETHUSDT",1769830724963,[[2695.42,0.329],[2695.41,0.756],[2695.37,0.009],[2695.36,0.024],[2695.32,0.5]],[[2695.43,236.173],[2695.44,3.392],[2695.45,0.394],[2695.46,0.008],[2695.47,2.403]]]
["binance-futures","ETHUSDT",1769830790335,[[2697.57,47.392],[2697.56,1.651],[2697.55,0.394],[2697.54,1.356],[2697.53,1.14]],[[2697.58,176.032],[2697.59,17.816],[2697.6,0.048],[2697.61,0.009],[2697.62,0.008]]]
["binance-futures","ETHUSDT",1769830846393,[[2699.08,159.925],[2699.07,0.612],[2699.06,0.032],[2699.04,0.033],[2699.03,1.505]],[[2699.09,8.802],[2699.1,0.025],[2699.11,0.009],[2699.12,0.074],[2699.14,0.04]]]
["binance-futures","ETHUSDT",1769830906584,[[2698.22,29.095],[2698.21,0.025],[2698.2,1.152],[2698.19,0.572],[2698.17,0.023]],[[2698.23,185.631],[2698.24,1.556],[2698.25,4.303],[2698.26,2.716],[2698.27,0.025]]]
["binance-futures","ETHUSDT",1769830990573,[[2696.82,56.94],[2696.81,4.509],[2696.8,10.046],[2696.79,0.128],[2696.77,0.04]],[[2696.83,22.755],[2696.84,0.016],[2696.85,0.017],[2696.86,0.163],[2696.87,0.016]]]
["binance-futures","ETHUSDT",1769831010248,[[2697.63,43.26],[2697.62,0.041],[2697.61,3.706],[2697.6,0.201],[2697.59,0.073]],[[2697.64,61.693],[2697.65,0.084],[2697.66,0.208],[2697.67,2.394],[2697.68,0.048]]]
["binance-futures","ETHUSDT",1769831067505,[[2697.67,1.122],[2697.66,0.018],[2697.65,0.102],[2697.48,0.044],[2697.4,0.033]],[[2697.68,206.127],[2697.69,10.348],[2697.7,35.398],[2697.71,32.419],[2697.72,0.232]]]
["binance-futures","ETHUSDT",1769831128957,[[2696.38,47.009],[2696.37,0.033],[2696.36,0.016],[2696.35,1.016],[2696.33,0.056]],[[2696.39,140.099],[2696.4,0.04],[2696.42,0.009],[2696.43,0.008],[2696.44,1.457]]]
["binance-futures","ETHUSDT",1769831186321,[[2695.43,105.893],[2695.42,0.101],[2695.39,0.024],[2695.36,2.179],[2695.35,18.673]],[[2695.44,86.254],[2695.45,0.064],[2695.46,0.544],[2695.48,1.994],[2695.9,6.693]]]
["binance-futures","ETHUSDT",1769831280037,[[2694.59,53.007],[2694.58,0.326],[2694.57,0.025],[2694.56,0.207],[2694.55,0.033]],[[2694.6,76.653],[2694.61,0.048],[2694.63,0.009],[2694.64,0.016],[2694.65,0.008]]]
["binance-futures","ETHUSDT",1769831358649,[[2695.52,32.616],[2695.51,0.025],[2695.5,0.413],[2695.48,0.915],[2695.47,0.866]],[[2695.53,138.878],[2695.54,10.251],[2695.55,0.033],[2695.56,11.164],[2695.57,0.043]]]
["binance-futures","ETHUSDT",1769831404430,[[2694.76,59.273],[2694.75,0.77],[2694.74,0.024],[2694.73,0.008],[2694.72,0.008]],[[2694.77,202.456],[2694.78,0.056],[2694.79,9.867],[2694.8,3.409],[2694.81,2.424]]]
["binance-futures","ETHUSDT",1769831482545,[[2694.7,0.496],[2694.69,0.016],[2694.68,0.095],[2694.65,0.065],[2694.61,4.843]],[[2694.71,264.259],[2694.72,2.545],[2694.75,12.455],[2694.76,20.654],[2694.77,0.168]]]
["binance-futures","ETHUSDT",1769831535305,[[2693.51,40.564],[2693.5,0.355],[2693.49,0.346],[2693.48,0.008],[2693.47,12.659]],[[2693.52,77.415],[2693.53,1.526],[2693.55,0.139],[2693.56,0.016],[2693.58,0.224]]]
["binance-futures","ETHUSDT",1769831550750,[[2693.71,77.734],[2693.7,0.048],[2693.69,0.008],[2693.68,0.009],[2693.67,2.583]],[[2693.72,32.567],[2693.73,1.12],[2693.74,0.025],[2693.75,1.097],[2693.76,2.37]]]
["binance-futures","ETHUSDT",1769831638442,[[2694.18,6.306],[2694.17,0.016],[2694.15,0.032],[2694.12,0.218],[2694.1,0.017]],[[2694.19,222.296],[2694.2,0.456],[2694.21,2.513],[2694.22,11.201],[2694.23,7.565]]]
["binance-futures","ETHUSDT",1769831669389,[[2694.17,44.402],[2694.16,1.517],[2694.15,0.016],[2694.14,0.048],[2694.13,1.267]],[[2694.18,48.919],[2694.19,0.084],[2694.2,0.08],[2694.21,0.008],[2694.22,0.106]]]
["binance-futures","ETHUSDT",1769831742505,[[2695.41,54.137],[2695.4,0.878],[2695.39,0.024],[2695.38,0.395],[2695.36,0.049]],[[2695.42,186.718],[2695.43,2.417],[2695.45,0.064],[2695.46,1.493],[2695.47,0.184]]]
["binance-futures","ETHUSDT",1769831794549,[[2695.93,1.476],[2695.9,0.033],[2695.88,0.016],[2695.87,1.472],[2695.86,0.023]],[[2695.94,249.274],[2695.95,3.688],[2695.96,1.583],[2695.97,0.044],[2695.98,0.025]]]
["binance-futures","ETHUSDT",1769831878685,[[2696.0,85.249],[2695.99,0.048],[2695.98,0.054],[2695.97,1.516],[2695.96,0.016]],[[2696.01,139.823],[2696.02,6.082],[2696.03,3.868],[2696.04,1.275],[2696.05,1.662]]]
["binance-futures","ETHUSDT",1769831928205,[[2694.7,107.511],[2694.69,1.525],[2694.68,11.182],[2694.67,17.509],[2694.66,1.195]],[[2694.71,30.476],[2694.72,0.604],[2694.73,0.016],[2694.74,0.097],[2694.75,1.121]]]
["binance-futures","ETHUSDT",1769832011982,[[2694.0,36.294],[2693.99,0.036],[2693.98,0.025],[2693.97,0.009],[2693.96,0.041]],[[2694.01,189.858],[2694.02,4.593],[2694.03,0.212],[2694.04,0.158],[2694.05,1.21]]]
["binance-futures","ETHUSDT",1769832041345,[[2694.99,89.333],[2694.98,0.049],[2694.97,0.024],[2694.96,0.016],[2694.95,0.966]],[[2695.0,69.343],[2695.01,0.381],[2695.02,0.201],[2695.03,1.365],[2695.04,2.307]]]
["binance-futures","ETHUSDT",1769832091497,[[2695.93,69.219],[2695.92,0.448],[2695.91,0.041],[2695.9,1.493],[2695.89,2.013]],[[2695.94,22.262],[2695.95,0.016],[2695.96,0.009],[2695.97,0.192],[2695.98,1.093]]]
["binance-futures","ETHUSDT",1769832138649,[[2697.74,113.482],[2697.73,1.127],[2697.72,0.024],[2697.7,0.009],[2697.69,0.024]],[[2697.75,50.471],[2697.76,77.967],[2697.77,0.409],[2697.78,0.025],[2697.79,0.471]]]
["binance-futures","ETHUSDT",1769832190622,[[2698.51,80.147],[2698.5,2.0],[2698.49,0.584],[2698.48,0.008],[2698.47,0.033]],[[2698.52,35.153],[2698.53,0.71],[2698.54,0.421],[2698.55,17.084],[2698.56,31.774]]]
["binance-futures","ETHUSDT",1769832241299,[[2698.36,20.232],[2698.35,0.016],[2698.34,0.008],[2698.33,0.033],[2698.29,0.015]],[[2698.37,161.75],[2698.38,4.086],[2698.39,0.042],[2698.4,0.016],[2698.41,2.062]]]
["binance-futures","ETHUSDT",1769832325320,[[2697.6,7.45],[2697.59,0.008],[2697.58,1.532],[2697.54,0.024],[2697.51,0.481]],[[2697.61,181.05],[2697.62,2.764],[2697.63,0.008],[2697.64,24.385],[2697.65,0.016]]]
["binance-futures","ETHUSDT",1769832353573,[[2697.41,15.822],[2697.4,0.017],[2697.38,0.028],[2697.37,2.441],[2697.36,1.532]],[[2697.42,151.473],[2697.43,0.048],[2697.44,0.812],[2697.45,2.387],[2697.46,1.452]]]
["binance-futures","ETHUSDT",1769832451819,[[2697.33,231.532],[2697.32,28.866],[2697.31,21.239],[2697.3,2.567],[2697.29,3.121]],[[2697.34,2.208],[2697.35,0.032],[2697.37,0.033],[2697.38,0.016],[2697.47,0.123]]]
["binance-futures","ETHUSDT",1769832462233,[[2697.74,28.734],[2697.73,0.024],[2697.72,8.369],[2697.71,14.844],[2697.7,0.008]],[[2697.75,124.984],[2697.76,0.162],[2697.77,0.04],[2697.78,1.895],[2697.79,1.499]]]
["binance-futures","ETHUSDT",1769832568710,[[2697.28,61.921],[2697.27,0.032],[2697.26,0.016],[2697.25,0.033],[2697.23,0.024]],[[2697.29,113.006],[2697.3,2.62],[2697.32,0.044],[2697.33,0.017],[2697.34,0.024]]]
["binance-futures","ETHUSDT",1769832586581,[[2698.14,50.195],[2698.13,0.025],[2698.12,0.016],[2698.11,0.016],[2698.1,0.153]],[[2698.15,78.459],[2698.16,0.04],[2698.17,0.016],[2698.19,0.04],[2698.2,5.271]]]
["binance-futures","ETHUSDT",1769832681493,[[2698.28,91.193],[2698.27,0.059],[2698.26,1.499],[2698.25,2.435],[2698.24,1.755]],[[2698.29,14.95],[2698.3,0.017],[2698.31,0.048],[2698.32,0.395],[2698.33,0.033]]]
["binance-futures","ETHUSDT",1769832710553,[[2698.24,113.223],[2698.23,1.571],[2698.22,0.681],[2698.21,1.73],[2698.2,1.164]],[[2698.25,52.003],[2698.26,0.049],[2698.27,2.482],[2698.28,0.008],[2698.29,1.813]]]
["binance-futures","ETHUSDT",1769832784073,[[2699.28,80.78],[2699.27,0.024],[2699.26,0.008],[2699.25,1.212],[2699.24,1.492]],[[2699.29,145.792],[2699.3,4.397],[2699.31,0.486],[2699.32,2.643],[2699.33,10.621]]]
["binance-futures","ETHUSDT",1769832844551,[[2698.98,63.629],[2698.97,0.033],[2698.96,0.008],[2698.95,0.008],[2698.94,0.017]],[[2698.99,73.136],[2699.0,16.523],[2699.01,17.44],[2699.02,0.047],[2699.04,0.048]]]
["binance-futures","ETHUSDT",1769832908153,[[2699.83,149.253],[2699.82,0.04],[2699.81,0.009],[2699.8,2.836],[2699.79,0.008]],[[2699.84,32.726],[2699.85,0.033],[2699.86,0.008],[2699.87,0.008],[2699.88,0.077]]]
["binance-futures","ETHUSDT",1769832952497,[[2699.31,46.012],[2699.3,0.126],[2699.29,0.024],[2699.28,0.618],[2699.27,3.78]],[[2699.32,0.895],[2699.33,0.008],[2699.34,0.063],[2699.35,0.017],[2699.36,0.024]]]
["binance-futures","ETHUSDT",1769832976675,[[2699.55,74.565],[2699.54,0.109],[2699.52,0.008],[2699.51,0.025]],[[2699.56,6.907],[2699.57,0.016],[2699.58,0.193],[2699.59,0.396],[2699.6,0.822]]]
["binance-futures","ETHUSDT",1769833065925,[[2701.33,34.727],[2701.32,0.024],[2701.3,0.016],[2701.29,0.082],[2701.28,0.056]],[[2701.34,195.017],[2701.35,25.777],[2701.36,30.008],[2701.37,33.122],[2701.38,2.414]]]
["binance-futures","ETHUSDT",1769833126801,[[2700.19,162.256],[2700.18,4.837],[2700.17,0.033],[2700.16,0.016],[2700.14,0.041]],[[2700.2,432.099],[2700.21,0.064],[2700.22,3.898],[2700.23,2.667],[2700.24,6.594]]]
["binance-futures","ETHUSDT",1769833181554,[[2698.21,40.77],[2698.2,0.056],[2698.19,0.017],[2698.18,0.008],[2698.17,0.008]],[[2698.22,130.638],[2698.23,0.041],[2698.24,0.482],[2698.25,0.169],[2698.26,4.945]]]
["binance-futures","ETHUSDT",1769833232309,[[2696.53,0.683],[2696.52,0.024],[2696.5,0.222],[2696.49,0.024],[2696.48,0.079]],[[2696.54,176.986],[2696.55,1.931],[2696.56,4.963],[2696.57,0.016],[2696.58,0.089]]]
["binance-futures","ETHUSDT",1769833295818,[[2699.96,237.301],[2699.95,0.058],[2699.94,0.017],[2699.92,0.017],[2699.91,13.665]],[[2699.97,21.488],[2699.98,0.027],[2700.0,3.369],[2700.01,0.017],[2700.02,0.04]]]
["binance-futures","ETHUSDT",1769833333302,[[2698.72,106.512],[2698.71,1.507],[2698.7,0.106],[2698.69,0.024],[2698.68,0.034]],[[2698.73,12.182],[2698.74,0.016],[2698.75,1.483],[2698.76,6.224],[2698.77,0.016]]]
["binance-futures","ETHUSDT",1769833384425,[[2700.83,249.526],[2700.82,16.092],[2700.81,0.294],[2700.8,11.999],[2700.79,30.008]],[[2700.84,3.406],[2700.85,0.181],[2700.86,0.008],[2700.87,0.024],[2700.88,1.489]]]
["binance-futures","ETHUSDT",1769833486753,[[2702.3,48.222],[2702.29,0.024],[2702.28,0.016],[2702.27,0.017],[2702.26,0.031]],[[2702.31,48.42],[2702.32,0.04],[2702.33,0.37],[2702.34,0.141],[2702.35,2.771]]]
["binance-futures","ETHUSDT",1769833494789,[[2702.75,218.399],[2702.74,27.65],[2702.73,21.154],[2702.72,62.171],[2702.71,100.797]],[[2702.76,2.066],[2702.77,0.024],[2702.78,0.031],[2702.81,1.161],[2702.82,0.008]]]
["binance-futures","ETHUSDT",1769833555871,[[2702.39,10.63],[2702.36,0.081],[2702.35,0.985],[2702.34,1.516],[2702.33,0.023]],[[2702.4,191.235],[2702.41,0.04],[2702.43,1.071],[2702.44,3.347],[2702.45,0.008]]]
["binance-futures","ETHUSDT",1769833597141,[[2701.76,12.657],[2701.75,0.008],[2701.74,0.016],[2701.73,0.025],[2701.72,0.008]],[[2701.77,182.499],[2701.78,4.791],[2701.79,0.017],[2701.8,0.04],[2701.81,0.008]]]
["binance-futures","ETHUSDT",1769833652657,[[2701.99,195.732],[2701.98,0.057],[2701.96,0.017],[2701.95,6.612],[2701.94,22.204]],[[2702.0,13.996],[2702.01,0.017],[2702.05,0.048],[2702.1,0.231],[2702.16,0.217]]]
["binance-futures","ETHUSDT",1769833748150,[[2702.99,205.764],[2702.98,1.57],[2702.97,2.646],[2702.96,0.079],[2702.95,0.016]],[[2703.0,22.717],[2703.01,4.969],[2703.03,3.346],[2703.04,0.033],[2703.11,4.812]]]
["binance-futures","ETHUSDT",1769833827042,[[2702.82,182.813],[2702.81,11.759],[2702.8,0.394],[2702.79,0.401],[2702.78,3.722]],[[2702.83,7.029],[2702.84,0.016],[2702.87,0.016],[2702.88,0.217],[2702.9,0.478]]]
["binance-futures","ETHUSDT",1769833887285,[[2701.74,80.689],[2701.73,0.024],[2701.72,0.016],[2701.71,0.037],[2701.69,0.044]],[[2701.75,125.282],[2701.76,1.199],[2701.78,0.009],[2701.79,0.574],[2701.8,0.911]]]
["binance-futures","ETHUSDT",1769833950550,[[2703.14,160.619],[2703.13,3.205],[2703.12,7.45],[2703.1,0.032],[2703.09,0.031]],[[2703.15,37.258],[2703.16,0.146],[2703.18,0.033],[2703.2,0.093],[2703.21,1.235]]]
["binance-futures","ETHUSDT",1769834002995,[[2700.7,51.244],[2700.69,0.041],[2700.68,0.05],[2700.67,0.67],[2700.66,0.025]],[[2700.71,44.332],[2700.72,1.928],[2700.73,0.434],[2700.74,0.025],[2700.75,0.016]]]
["binance-futures","ETHUSDT",1769834037169,[[2699.93,222.219],[2699.92,0.057],[2699.91,0.008],[2699.9,0.012],[2699.89,0.017]],[[2699.94,2.98],[2699.95,0.017],[2699.98,1.508],[2699.99,0.016],[2700.0,0.25]]]
["binance-futures","ETHUSDT",1769834131279,[[2701.83,4.409],[2701.82,0.398],[2701.8,0.016],[2701.79,0.033],[2701.78,0.59]],[[2701.84,74.282],[2701.85,0.025],[2701.86,0.016],[2701.87,1.253],[2701.88,6.667]]]
["binance-futures","ETHUSDT",1769834179381,[[2700.66,6.758],[2700.65,0.008],[2700.61,0.025],[2700.6,0.037],[2700.57,3.031]],[[2700.67,187.603],[2700.68,0.049],[2700.7,2.951],[2700.71,2.581],[2700.72,0.521]]]
["binance-futures","ETHUSDT",1769834244083,[[2701.16,137.784],[2701.15,5.855],[2701.14,7.465],[2701.13,0.024],[2701.11,1.462]],[[2701.17,57.636],[2701.18,0.029],[2701.19,0.062],[2701.2,0.045],[2701.22,0.047]]]
["binance-futures","ETHUSDT",1769834322717,[[2701.18,42.469],[2701.17,2.481],[2701.16,3.76],[2701.15,2.21],[2701.14,2.601]],[[2701.19,132.913],[2701.2,0.054],[2701.21,0.016],[2701.22,0.802],[2701.23,1.523]]]
["binance-futures","ETHUSDT",1769834418693,[[2699.69,153.236],[2699.68,3.643],[2699.67,0.37],[2699.66,0.008],[2699.65,0.017]],[[2699.7,37.03],[2699.71,0.025],[2699.72,0.025],[2699.73,3.466],[2699.74,0.024]]]
["binance-futures","ETHUSDT",1769834464002,[[2700.75,11.909],[2700.74,0.016],[2700.72,0.074],[2700.71,0.023],[2700.7,0.02]],[[2700.76,156.434],[2700.77,37.566],[2700.78,0.102],[2700.8,2.969],[2700.81,0.048]]]
["binance-futures","ETHUSDT",1769834505299,[[2698.32,70.876],[2698.31,0.024],[2698.3,0.037],[2698.28,0.106],[2698.27,0.618]],[[2698.33,152.267],[2698.34,1.391],[2698.35,3.541],[2698.36,0.008],[2698.37,0.008]]]
["binance-futures","ETHUSDT",1769834592733,[[2700.48,177.704],[2700.47,33.385],[2700.46,0.042],[2700.45,11.647],[2700.44,17.582]],[[2700.49,43.407],[2700.5,1.987],[2700.51,2.944],[2700.52,0.033],[2700.53,2.989]]]
["binance-futures","ETHUSDT",1769834656022,[[2699.81,42.57],[2699.8,0.07],[2699.79,1.636],[2699.78,0.031],[2699.77,0.025]],[[2699.82,145.971],[2699.83,1.908],[2699.84,0.439],[2699.85,0.261],[2699.86,0.017]]]
["binance-futures","ETHUSDT",1769834714941,[[2696.62,105.189],[2696.61,0.033],[2696.6,1.696],[2696.59,10.012],[2696.58,0.033]],[[2696.63,21.976],[2696.64,0.114],[2696.65,0.009],[2696.66,0.032],[2696.68,0.456]]]
["binance-futures","ETHUSDT",1769834756921,[[2695.99,43.067],[2695.98,0.024],[2695.96,0.017],[2695.95,0.016],[2695.94,0.016]],[[2696.0,144.384],[2696.01,0.025],[2696.02,0.008],[2696.03,0.017],[2696.04,0.609]]]
["binance-futures","ETHUSDT",1769834837305,[[2696.46,165.795],[2696.45,42.516],[2696.44,0.929],[2696.43,0.009],[2696.42,0.008]],[[2696.47,32.909],[2696.48,0.017],[2696.49,8.865],[2696.5,0.029],[2696.51,1.508]]]
["binance-futures","ETHUSDT",1769834867806,[[2696.11,67.761],[2696.1,0.09],[2696.09,0.017],[2696.08,0.016],[2696.07,2.75]],[[2696.12,25.202],[2696.13,0.211],[2696.14,0.016],[2696.15,3.796],[2696.16,4.194]]]
["binance-futures","ETHUSDT",1769834978291,[],[[2695.61,287.858],[2695.62,380.303],[2695.63,3.379],[2695.64,24.74],[2695.65,35.273]]]
["binance-futures","ETHUSDT",1769835033809,[[2694.48,56.087],[2694.47,50.771],[2694.46,33.685],[2694.45,31.67],[2694.44,30.045]],[[2694.49,138.341],[2694.5,0.042],[2694.51,0.153],[2694.52,0.008],[2694.53,2.02]]]
["binance-futures","ETHUSDT",1769835078753,[[2694.4,62.105],[2694.39,0.041],[2694.38,0.041],[2694.37,0.033],[2694.36,4.332]],[[2694.41,90.384],[2694.42,0.808],[2694.43,0.052],[2694.44,0.009],[2694.45,0.016]]]
["binance-futures","ETHUSDT",1769835106523,[[2694.4,135.659],[2694.39,0.04],[2694.38,0.418],[2694.37,1.528],[2694.36,2.97]],[[2694.41,21.099],[2694.42,0.097],[2694.43,0.016],[2694.44,0.009],[2694.45,1.516]]]
["binance-futures","ETHUSDT",1769835191605,[[2693.42,48.495],[2693.41,15.925],[2693.4,0.939],[2693.39,0.826],[2693.38,1.277]],[[2693.43,113.378],[2693.44,5.785],[2693.45,5.716],[2693.46,10.126],[2693.47,1.502]]]
["binance-futures","ETHUSDT",1769835229589,[[2692.14,10.443],[2692.12,0.754],[2692.11,1.071],[2692.06,2.403],[2691.98,0.04]],[[2692.15,275.292],[2692.16,11.824],[2692.17,0.016],[2692.18,0.016],[2692.19,10.329]]]
["binance-futures","ETHUSDT",1769835272141,[[2692.69,21.388],[2692.68,0.032],[2692.66,0.507],[2692.65,1.538],[2692.62,0.104]],[[2692.7,119.023],[2692.71,0.05],[2692.72,0.424],[2692.73,1.619],[2692.74,7.066]]]
["binance-futures","ETHUSDT",1769835331990,[[2694.24,74.681],[2694.23,1.125],[2694.22,1.502],[2694.21,0.942],[2694.2,0.982]],[[2694.25,55.511],[2694.26,44.732],[2694.27,0.016],[2694.28,0.176],[2694.3,0.05]]]
["binance-futures","ETHUSDT",1769835388670,[[2694.0,283.362],[2693.99,1.62],[2693.98,0.024],[2693.97,3.585],[2693.96,0.916]],[[2694.01,11.288],[2694.02,0.017],[2694.03,0.033],[2694.04,0.008],[2694.05,0.008]]]
["binance-futures","ETHUSDT",1769835438868,[[2693.9,57.235],[2693.88,1.003],[2693.87,3.931],[2693.86,0.04],[2693.85,0.016]],[[2693.91,82.033],[2693.92,0.033],[2693.93,0.009],[2693.94,0.008],[2693.95,1.501]]]
["binance-futures","ETHUSDT",1769835492453,[[2693.09,51.27],[2693.08,51.594],[2693.07,0.016],[2693.06,0.016],[2693.04,0.009]],[[2693.1,128.572],[2693.11,2.165],[2693.12,4.625],[2693.13,0.008],[2693.14,3.086]]]
["binance-futures","ETHUSDT",1769835546040,[[2693.71,36.279],[2693.7,0.245],[2693.69,0.06],[2693.68,0.04],[2693.67,0.054]],[[2693.72,52.949],[2693.73,0.05],[2693.74,0.078],[2693.75,7.339],[2693.76,0.025]]]
["binance-futures","ETHUSDT",1769835622833,[[2694.11,30.947],[2694.1,0.034],[2694.09,0.024],[2694.07,0.024],[2694.06,16.774]],[[2694.12,192.816],[2694.13,2.298],[2694.14,0.174],[2694.15,0.008],[2694.16,1.61]]]
["binance-futures","ETHUSDT",1769835674413,[[2693.27,66.756],[2693.26,0.059],[2693.25,0.032],[2693.24,0.016],[2693.23,0.033]],[[2693.28,49.523],[2693.29,0.05],[2693.3,1.898],[2693.31,9.238],[2693.32,0.659]]]
["binance-futures","ETHUSDT",1769835721801,[[2691.36,39.207],[2691.35,1.177],[2691.34,3.816],[2691.33,0.2],[2691.32,0.396]],[[2691.37,73.488],[2691.38,2.779],[2691.39,0.016],[2691.4,14.314],[2691.41,0.008]]]
["binance-futures","ETHUSDT",1769835761237,[[2690.83,14.839],[2690.82,0.008],[2690.81,0.008],[2690.8,0.009],[2690.79,0.016]],[[2690.84,98.372],[2690.85,0.412],[2690.86,0.027],[2690.88,1.309],[2690.89,5.387]]]
["binance-futures","ETHUSDT",1769835827210,[[2692.13,126.039],[2692.12,2.266],[2692.11,0.057],[2692.1,3.716],[2692.09,1.471]],[[2692.14,262.934],[2692.15,0.066],[2692.17,0.783],[2692.18,0.825],[2692.71,3.026]]]
["binance-futures","ETHUSDT",1769835847009,[[2692.92,131.893],[2692.91,2.579],[2692.9,14.777],[2692.89,0.024],[2692.88,0.729]],[[2692.93,45.43],[2692.94,1.215],[2692.95,0.088],[2692.96,0.03],[2692.97,1.502]]]
["binance-futures","ETHUSDT",1769835937221,[[2691.88,118.414],[2691.87,0.024],[2691.86,0.415],[2691.85,1.165],[2691.83,0.024]],[[2691.89,30.793],[2691.9,0.025],[2691.91,0.008],[2691.93,0.008],[2691.94,21.975]]]
["binance-futures","ETHUSDT",1769835945485,[[2691.88,118.273],[2691.87,0.042],[2691.86,0.415],[2691.85,1.165],[2691.84,0.016]],[[2691.89,21.659],[2691.9,0.025],[2691.91,0.008],[2691.93,0.008],[2691.94,0.609]]]
["binance-futures","ETHUSDT",1769835992880,[[2691.54,82.049],[2691.53,0.934],[2691.52,0.016],[2691.51,0.017],[2691.5,0.008]],[[2691.55,51.114],[2691.56,0.042],[2691.57,0.395],[2691.58,0.008],[2691.59,0.04]]]
["binance-futures","ETHUSDT",1769836054857,[[2692.15,174.621],[2692.14,22.409],[2692.13,6.633],[2692.12,3.219],[2692.11,0.024]],[[2692.16,15.708],[2692.17,1.189],[2692.18,8.016],[2692.19,0.016],[2692.21,1.672]]]
["binance-futures","ETHUSDT",1769836139231,[[2692.99,499.266],[2692.98,145.215],[2692.97,0.048],[2692.96,0.025],[2692.95,17.508]],[[2693.0,14.902],[2693.01,26.911],[2693.04,0.065],[2693.05,0.032],[2693.06,0.016]]]
["binance-futures","ETHUSDT",1769836174870,[[2692.54,220.14],[2692.53,27.495],[2692.52,3.24],[2692.51,1.526],[2692.5,1.528]],[[2692.55,5.875],[2692.56,1.066],[2692.57,0.605],[2692.6,0.055],[2692.62,0.032]]]
["binance-futures","ETHUSDT",1769836241861,[[2693.25,40.714],[2693.24,0.032],[2693.23,1.505],[2693.22,0.024],[2693.21,0.008]],[[2693.26,24.452],[2693.27,0.026],[2693.28,0.008],[2693.29,1.146],[2693.3,0.874]]]
["binance-futures","ETHUSDT",1769836291953,[[2694.29,70.07],[2694.28,16.813],[2694.27,0.332],[2694.26,0.836],[2694.25,33.054]],[[2694.3,59.996],[2694.31,0.034],[2694.32,0.055],[2694.33,0.008],[2694.34,0.025]]]
["binance-futures","ETHUSDT",1769836347649,[[2694.83,32.298],[2694.82,0.128],[2694.81,2.029],[2694.8,0.008],[2694.79,0.041]],[[2694.84,132.245],[2694.85,0.033],[2694.86,28.891],[2694.87,30.145],[2694.88,0.092]]]
["binance-futures","ETHUSDT",1769836387930,[[2694.75,101.506],[2694.74,2.679],[2694.73,0.024],[2694.72,1.685],[2694.71,1.127]],[[2694.76,5.653],[2694.77,0.906],[2694.78,0.284],[2694.79,0.06],[2694.81,0.032]]]
["binance-futures","ETHUSDT",1769836413766,[[2695.36,36.367],[2695.35,0.033],[2695.34,0.016],[2695.33,1.916],[2695.32,0.491]],[[2695.37,62.725],[2695.38,0.025],[2695.39,2.475],[2695.4,11.568],[2695.41,0.033]]]
["binance-futures","ETHUSDT",1769836493330,[[2695.39,41.668],[2695.38,0.032],[2695.37,1.702],[2695.35,1.516],[2695.34,10.279]],[[2695.4,160.16],[2695.41,0.049],[2695.42,0.024],[2695.43,2.036],[2695.44,0.008]]]
["binance-futures","ETHUSDT",1769836556317,[[2695.31,6.507],[2695.3,2.148],[2695.29,0.193],[2695.28,0.019],[2695.27,0.017]],[[2695.32,127.227],[2695.33,0.025],[2695.34,0.91],[2695.35,0.049],[2695.36,4.39]]]
["binance-futures","ETHUSDT",1769836622771,[[2694.71,48.57],[2694.7,0.051],[2694.69,3.348],[2694.68,0.008],[2694.67,0.017]],[[2694.72,15.726],[2694.73,0.036],[2694.75,1.009],[2694.77,3.079],[2694.78,0.016]]]
["binance-futures","ETHUSDT",1769836681097,[[2694.25,92.996],[2694.24,2.099],[2694.23,0.016],[2694.22,1.585],[2694.21,1.525]],[[2694.26,10.116],[2694.27,4.79],[2694.28,0.025],[2694.29,0.008],[2694.3,0.049]]]
["binance-futures","ETHUSDT",1769836764073,[[2696.03,6.511],[2696.02,0.008],[2696.0,0.009],[2695.99,0.008],[2695.98,0.008]],[[2696.04,102.041],[2696.05,1.23],[2696.06,1.069],[2696.07,1.831],[2696.08,5.249]]]
["binance-futures","ETHUSDT",1769836802323,[[2694.83,1.748],[2694.82,0.008],[2694.81,0.072],[2694.78,0.092],[2694.77,0.032]],[[2694.84,218.806],[2694.85,2.554],[2694.86,17.5],[2694.87,27.225],[2694.88,5.61]]]
["binance-futures","ETHUSDT",1769836867520,[[2693.47,21.071],[2693.46,0.032],[2693.44,0.016],[2693.43,0.096],[2693.42,0.041]],[[2693.48,69.04],[2693.49,0.265],[2693.5,0.012],[2693.51,2.393],[2693.52,0.225]]]
["binance-futures","ETHUSDT",1769836920385,[[2693.3,63.293],[2693.29,0.093],[2693.28,0.008],[2693.27,0.016],[2693.26,0.017]],[[2693.31,30.982],[2693.32,4.989],[2693.33,0.008],[2693.34,0.589],[2693.35,0.379]]]
["binance-futures","ETHUSDT",1769836986681,[[2692.84,196.02],[2692.83,4.555],[2692.82,7.783],[2692.81,3.718],[2692.8,2.313]],[[2692.85,2.295],[2692.86,0.026],[2692.87,1.097],[2692.88,0.079],[2692.89,0.008]]]
["binance-futures","ETHUSDT",1769837051763,[[2697.53,162.185],[2697.52,0.04],[2697.51,0.247],[2697.5,0.782],[2697.49,0.008]],[[2697.54,38.634],[2697.55,0.018],[2697.56,43.608],[2697.57,0.185],[2697.58,0.025]]]
["binance-futures","ETHUSDT",1769837083281,[[2700.85,65.045],[2700.84,1.861],[2700.83,7.453],[2700.81,0.016],[2700.79,0.031]],[[2700.86,105.156],[2700.87,0.017],[2700.88,1.14],[2700.89,0.02],[2700.9,0.024]]]
["binance-futures","ETHUSDT",1769837131093,[[2698.25,94.157],[2698.24,0.514],[2698.22,0.495],[2698.21,1.491],[2698.18,0.402]],[[2698.26,2.193],[2698.27,0.009],[2698.28,0.525],[2698.29,0.105],[2698.3,0.028]]]
["binance-futures","ETHUSDT",1769837235125,[[2698.6,57.394],[2698.59,0.12],[2698.58,0.008],[2698.57,0.033],[2698.56,0.216]],[[2698.61,20.173],[2698.62,0.247],[2698.64,0.089],[2698.65,0.446],[2698.68,0.223]]]
["binance-futures","ETHUSDT",1769837307367,[[2699.96,49.046],[2699.95,0.032],[2699.94,0.024],[2699.93,0.017],[2699.92,0.016]],[[2699.97,111.008],[2699.98,0.033],[2700.0,0.024],[2700.01,1.048],[2700.02,0.039]]]
["binance-futures","ETHUSDT",1769837367525,[[2698.57,159.458],[2698.56,0.048],[2698.54,4.655],[2698.53,0.008],[2698.52,0.008]],[[2698.58,76.029],[2698.59,0.025],[2698.6,0.038],[2698.61,0.186],[2698.62,0.016]]]
["binance-futures","ETHUSDT",1769837429967,[[2699.99,184.642],[2699.98,0.04],[2699.97,0.008],[2699.96,0.017],[2699.95,1.498]],[[2700.0,25.154],[2700.01,0.018],[2700.02,0.016],[2700.03,1.289],[2700.04,0.021]]]
["binance-futures","ETHUSDT",1769837488613,[[2701.25,81.176],[2701.24,0.04],[2701.22,0.017],[2701.21,0.016],[2701.2,2.032]],[[2701.26,120.23],[2701.27,0.124],[2701.29,0.036],[2701.3,0.041],[2701.31,0.046]]]
["binance-futures","ETHUSDT",1769837519233,[[2701.95,164.087],[2701.94,1.639],[2701.93,1.148],[2701.92,0.032],[2701.91,0.008]],[[2701.96,19.283],[2701.97,0.532],[2701.98,0.016],[2701.99,1.14],[2702.04,0.153]]]
["binance-futures","ETHUSDT",1769837599029,[[2700.54,21.147],[2700.53,0.024],[2700.5,0.016],[2700.49,0.048],[2700.48,0.016]],[[2700.55,242.965],[2700.56,0.411],[2700.57,11.775],[2700.58,6.941],[2700.59,7.369]]]
["binance-futures","ETHUSDT",1769837660207,[[2699.79,47.632],[2699.78,1.65],[2699.76,0.608],[2699.75,0.403],[2699.73,1.826]],[[2699.8,94.705],[2699.81,0.041],[2699.82,0.025],[2699.83,0.109],[2699.84,1.498]]]
["binance-futures","ETHUSDT",1769837725961,[[2699.07,21.821],[2699.06,0.148],[2699.04,0.897],[2699.0,0.048],[2698.98,0.023]],[[2699.08,129.01],[2699.09,2.4],[2699.1,0.028],[2699.11,0.009],[2699.12,0.008]]]
["binance-futures","ETHUSDT",1769837788785,[[2698.74,43.377],[2698.73,0.032],[2698.72,0.024],[2698.71,0.017],[2698.7,0.086]],[[2698.75,134.887],[2698.76,3.289],[2698.77,5.249],[2698.78,11.131],[2698.79,0.016]]]
["binance-futures","ETHUSDT",1769837889933,[[2699.94,274.206],[2699.93,10.569],[2699.92,1.506],[2699.91,0.008],[2699.9,3.334]],[[2699.95,1.947],[2699.96,0.009],[2699.98,0.016],[2699.99,1.506],[2700.0,9.402]]]
["binance-futures","ETHUSDT",1769837919745,[[2701.49,150.314],[2701.48,4.192],[2701.47,1.513],[2701.45,0.008],[2701.44,0.717]],[[2701.5,39.743],[2701.51,0.032],[2701.52,0.5],[2701.53,0.083],[2701.54,0.024]]]
["binance-futures","ETHUSDT",1769837963137,[[2702.3,117.936],[2702.29,0.024],[2702.28,0.49],[2702.26,1.322],[2702.25,0.056]],[[2702.31,73.362],[2702.32,0.549],[2702.33,0.024],[2702.34,0.017],[2702.35,1.073]]]
["binance-futures","ETHUSDT",1769838042971,[[2700.32,175.014],[2700.31,1.514],[2700.3,9.532],[2700.29,0.017],[2700.28,0.082]],[[2700.33,15.499],[2700.34,0.008],[2700.35,0.008],[2700.36,0.032],[2700.39,0.031]]]
["binance-futures","ETHUSDT",1769838104500,[[2700.72,2.079],[2700.71,0.016],[2700.7,0.008],[2700.69,0.033],[2700.68,0.008]],[[2700.73,157.307],[2700.74,0.032],[2700.75,1.118],[2700.76,11.115],[2700.77,0.134]]]
["binance-futures","ETHUSDT",1769838198505,[[2700.19,36.808],[2700.18,3.849],[2700.17,0.008],[2700.16,0.028],[2700.15,0.016]],[[2700.2,92.008],[2700.21,0.032],[2700.22,0.016],[2700.23,0.025],[2700.24,5.907]]]
["binance-futures","ETHUSDT",1769838241753,[[2698.32,27.574],[2698.31,0.175],[2698.28,0.033],[2698.25,0.54],[2698.23,0.052]],[[2698.33,152.988],[2698.34,0.033],[2698.35,0.008],[2698.36,2.594],[2698.37,1.507]]]
["binance-futures","ETHUSDT",1769838334925,[[2695.87,40.934],[2695.86,0.524],[2695.85,1.224],[2695.84,7.291],[2695.82,0.041]],[[2695.88,189.239],[2695.89,2.638],[2695.9,0.012],[2695.91,0.008],[2695.92,2.458]]]
["binance-futures","ETHUSDT",1769838360740,[[2696.59,188.748],[2696.58,4.265],[2696.57,0.025],[2696.56,19.221],[2696.55,0.008]],[[2696.6,0.043],[2696.61,0.016],[2696.62,0.032],[2696.63,0.009],[2696.64,0.194]]]
["binance-futures","ETHUSDT",1769838505017,[[2697.86,4.45],[2697.85,0.055],[2697.8,0.453],[2697.79,0.033],[2697.78,0.023]],[[2697.87,181.666],[2697.88,8.218],[2697.89,0.032],[2697.9,0.025],[2697.92,7.546]]]
["binance-futures","ETHUSDT",1769838508901,[[2697.86,87.996],[2697.85,0.063],[2697.84,0.016],[2697.83,13.329],[2697.82,0.062]],[[2697.87,104.612],[2697.88,7.636],[2697.89,0.032],[2697.9,1.006],[2697.92,1.514]]]
["binance-futures","ETHUSDT",1769838636621,[[2697.33,40.139],[2697.32,0.024],[2697.31,0.047],[2697.3,0.065],[2697.29,0.036]],[[2697.34,88.872],[2697.35,0.411],[2697.36,8.634],[2697.37,11.242],[2697.38,0.016]]]
["binance-futures","ETHUSDT",1769838664853,[[2697.58,45.724],[2697.57,1.174],[2697.56,1.499],[2697.55,0.065],[2697.54,0.194]],[[2697.59,67.676],[2697.6,0.086],[2697.61,3.781],[2697.62,6.729],[2697.63,0.261]]]
["binance-futures","ETHUSDT",1769838790809,[[2698.2,91.044],[2698.19,9.901],[2698.18,0.066],[2698.17,22.706],[2698.16,6.021]],[[2698.21,64.588],[2698.22,0.024],[2698.23,1.126],[2698.24,0.032],[2698.25,0.016]]]
["binance-futures","ETHUSDT",1769838862509,[[2697.81,52.293],[2697.8,0.048],[2697.79,0.017],[2697.78,0.008],[2697.77,0.016]],[[2697.82,73.5],[2697.83,0.04],[2697.85,1.342],[2697.86,0.016],[2697.87,2.19]]]
["binance-futures","ETHUSDT",1769838931452,[[2698.16,129.329],[2698.15,0.032],[2698.14,0.008],[2698.13,5.563],[2698.12,0.035]],[[2698.17,1.986],[2698.18,0.016],[2698.19,4.525],[2698.2,1.864],[2698.21,0.039]]]
["binance-futures","ETHUSDT",1769839011081,[[2696.69,10.045],[2696.68,0.053],[2696.67,0.008],[2696.66,0.033],[2696.65,3.014]],[[2696.7,213.72],[2696.71,0.056],[2696.72,4.721],[2696.73,12.617],[2696.74,0.008]]]
["binance-futures","ETHUSDT",1769839090184,[[2695.79,71.676],[2695.78,1.516],[2695.77,0.016],[2695.76,7.716],[2695.75,39.458]],[[2695.8,37.56],[2695.81,0.032],[2695.82,0.008],[2695.83,3.811],[2695.84,0.008]]]
["binance-futures","ETHUSDT",1769839150528,[[2696.78,0.663],[2696.77,0.017],[2696.76,0.008],[2696.75,0.08],[2696.72,0.041]],[[2696.79,196.237],[2696.8,9.421],[2696.81,1.597],[2696.82,1.508],[2696.83,1.89]]]
["binance-futures","ETHUSDT",1769839214190,[[2697.05,224.863],[2697.04,1.524],[2697.03,2.17],[2697.02,1.087],[2697.01,0.029]],[[2697.06,1.74],[2697.07,0.525],[2697.08,0.016],[2697.09,1.532],[2697.1,0.391]]]
["binance-futures","ETHUSDT",1769839261625,[[2697.27,30.117],[2697.26,1.138],[2697.24,0.025],[2697.22,0.061],[2697.21,0.21]],[[2697.28,148.964],[2697.29,0.07],[2697.3,0.024],[2697.31,4.502],[2697.32,0.025]]]
["binance-futures","ETHUSDT",1769839341182,[[2698.5,185.134],[2698.49,0.048],[2698.48,0.009],[2698.47,0.016],[2698.46,0.016]],[[2698.51,2.273],[2698.52,0.076],[2698.54,0.042],[2698.56,4.332],[2698.57,1.315]]]
["binance-futures","ETHUSDT",1769839398924,[[2698.66,11.832],[2698.65,0.794],[2698.64,0.516],[2698.63,0.023],[2698.62,3.73]],[[2698.67,145.92],[2698.68,7.005],[2698.69,0.088],[2698.7,1.532],[2698.71,0.016]]]
["binance-futures","ETHUSDT",1769839459309,[[2697.13,22.263],[2697.12,1.164],[2697.11,0.032],[2697.1,4.363],[2697.09,2.29]],[[2697.14,48.322],[2697.15,1.72],[2697.16,0.237],[2697.17,0.025],[2697.18,0.016]]]
["binance-futures","ETHUSDT",1769839510180,[[2693.76,7.103],[2693.75,0.353],[2693.74,0.008],[2693.72,0.018],[2693.71,0.083]],[[2693.77,186.314],[2693.78,5.607],[2693.79,0.04],[2693.8,0.218],[2693.81,0.017]]]
["binance-futures","ETHUSDT",1769839580665,[[2694.88,65.017],[2694.87,1.283],[2694.84,0.707],[2694.83,1.251],[2694.8,1.401]],[[2694.89,99.176],[2694.9,0.08],[2694.91,0.018],[2694.92,0.808],[2694.93,0.008]]]
["binance-futures","ETHUSDT",1769839610811,[[2695.53,244.445],[2695.52,0.048],[2695.51,1.122],[2695.5,1.717],[2695.49,0.016]],[[2695.54,29.022],[2695.55,0.21],[2695.56,0.016],[2695.59,0.02],[2695.6,0.033]]]
["binance-futures","ETHUSDT",1769839740097,[[2696.99,107.015],[2696.98,0.432],[2696.97,1.052],[2696.96,0.017],[2696.95,0.016]],[[2697.0,503.922],[2697.01,0.174],[2697.02,0.299],[2697.03,0.045],[2697.04,0.088]]]
["binance-futures","ETHUSDT",1769839742151,[[2696.99,73.906],[2696.98,0.494],[2696.97,1.793],[2696.96,0.017],[2696.95,1.488]],[[2697.0,522.65],[2697.01,0.319],[2697.02,2.689],[2697.03,3.841],[2697.04,0.088]]]
["binance-futures","ETHUSDT",1769839814786,[[2696.99,68.512],[2696.98,6.327],[2696.97,1.237],[2696.96,0.424],[2696.95,0.386]],[[2697.0,507.626],[2697.01,0.269],[2697.02,0.025],[2697.03,0.08],[2697.04,0.088]]]
["binance-futures","ETHUSDT",1769839909557,[[2696.99,79.902],[2696.98,0.561],[2696.96,0.008],[2696.95,0.662],[2696.94,1.648]],[[2697.0,249.562],[2697.01,0.048],[2697.02,0.017],[2697.03,0.077],[2697.04,0.839]]]
["binance-futures","ETHUSDT",1769840002020,[[2695.7,77.775],[2695.69,0.04],[2695.68,0.062],[2695.67,5.168],[2695.66,17.329]],[[2695.71,24.394],[2695.72,0.024],[2695.74,0.9],[2695.75,0.025],[2695.76,0.922]]]
["binance-futures","ETHUSDT",1769840050169,[[2696.99,39.375],[2696.98,0.04],[2696.96,0.595],[2696.95,1.389],[2696.93,0.041]],[[2697.0,232.21],[2697.01,0.048],[2697.02,0.009],[2697.03,2.833],[2697.04,4.486]]]
["binance-futures","ETHUSDT",1769840128907,[[2696.59,68.592],[2696.58,0.454],[2696.57,0.036],[2696.56,0.484],[2696.55,1.508]],[[2696.6,3.882],[2696.61,0.025],[2696.62,0.016],[2696.63,0.008],[2696.64,1.491]]]
["binance-futures","ETHUSDT",1769840202478,[[2697.12,2.368],[2697.11,0.016],[2697.1,0.094],[2697.08,1.194],[2697.03,2.178]],[[2697.13,205.812],[2697.14,0.719],[2697.16,0.273],[2697.17,0.008],[2697.18,0.033]]]
["binance-futures","ETHUSDT",1769840283620,[[2697.05,224.796],[2697.04,3.043],[2697.03,0.024],[2697.02,1.863],[2697.01,0.098]],[[2697.06,0.503],[2697.07,0.049],[2697.08,0.114],[2697.09,0.043],[2697.1,0.127]]]
["binance-futures","ETHUSDT",1769840332241,[[2697.26,32.473],[2697.25,0.124],[2697.24,0.208],[2697.23,0.025],[2697.22,0.016]],[[2697.27,186.307],[2697.28,1.99],[2697.29,0.032],[2697.3,2.997],[2697.31,1.492]]]
["binance-futures","ETHUSDT",1769840397621,[[2696.8,81.346],[2696.79,6.193],[2696.78,1.33],[2696.77,2.389],[2696.76,1.31]],[[2696.81,83.641],[2696.82,1.897],[2696.83,0.016],[2696.84,2.716],[2696.85,1.515]]]
["binance-futures","ETHUSDT",1769840452177,[[2696.95,40.651],[2696.94,4.026],[2696.93,0.045],[2696.92,0.016],[2696.91,0.447]],[[2696.96,104.012],[2696.97,0.04],[2696.98,1.517],[2696.99,0.687],[2697.0,11.624]]]
["binance-futures","ETHUSDT",1769840527141,[[2697.69,96.066],[2697.68,0.032],[2697.66,0.025],[2697.65,0.016],[2697.64,0.016]],[[2697.7,86.19],[2697.71,0.032],[2697.72,0.02],[2697.73,0.694],[2697.74,4.175]]]
["binance-futures","ETHUSDT",1769840590261,[[2696.31,224.431],[2696.3,0.04],[2696.29,0.017],[2696.28,0.032],[2696.24,2.574]],[[2696.32,13.047],[2696.33,0.034],[2696.34,8.597],[2696.35,0.009],[2696.36,0.025]]]
["binance-futures","ETHUSDT",1769840648104,[[2697.34,76.614],[2697.33,0.032],[2697.31,0.008],[2697.3,1.041],[2697.29,0.033]],[[2697.35,65.917],[2697.36,0.969],[2697.37,0.033],[2697.38,0.139],[2697.39,1.861]]]
["binance-futures","ETHUSDT",1769840708729,[[2697.0,11.99],[2696.99,0.058],[2696.98,0.042],[2696.97,0.025],[2696.96,0.008]],[[2697.01,128.803],[2697.02,1.178],[2697.03,0.041],[2697.04,2.111],[2697.05,1.515]]]
["binance-futures","ETHUSDT",1769840766116,[[2687.53,84.865],[2687.52,1.112],[2687.5,0.405],[2687.49,2.927],[2687.48,0.09]],[[2687.54,0.652],[2687.55,0.763],[2687.57,0.008],[2687.58,0.017],[2687.59,1.024]]]
["binance-futures","ETHUSDT",1769840779304,[[2684.61,27.695],[2684.59,0.256],[2684.58,2.434],[2684.57,3.328]],[[2684.63,31.563],[2684.65,44.204],[2684.66,9.779],[2684.67,4.996],[2684.69,21.56]]]
["binance-futures","ETHUSDT",1769840813413,[[2683.87,80.715],[2683.86,0.092],[2683.85,0.835],[2683.84,0.017],[2683.83,0.008]],[[2683.88,3.177],[2683.89,0.398],[2683.9,0.025],[2683.91,3.04],[2683.92,0.209]]]
["binance-futures","ETHUSDT",1769840849771,[[2686.03,15.923],[2686.02,0.016],[2686.0,0.017],[2685.99,0.008],[2685.98,0.008]],[[2686.04,138.659],[2686.05,0.04],[2686.06,0.017],[2686.07,0.023],[2686.08,0.621]]]
["binance-futures","ETHUSDT",1769840888550,[[2688.37,55.55],[2688.36,0.444],[2688.32,0.033],[2688.31,0.06],[2688.3,0.493]],[[2688.38,138.432],[2688.39,0.226],[2688.4,0.788],[2688.42,0.989],[2688.43,0.024]]]
["binance-futures","ETHUSDT",1769840944627,[[2684.9,71.462],[2684.88,0.016],[2684.87,0.017],[2684.85,0.077],[2684.84,0.033]],[[2684.91,156.473],[2684.92,0.04],[2684.93,0.008],[2684.95,0.017],[2684.96,0.024]]]
["binance-futures","ETHUSDT",1769841007077,[[2686.27,60.914],[2686.26,0.032],[2686.25,0.008],[2686.24,0.009],[2686.23,0.016]],[[2686.28,0.921],[2686.29,0.787],[2686.3,0.025],[2686.32,0.024],[2686.33,9.659]]]
["binance-futures","ETHUSDT",1769841036373,[[2688.56,83.316],[2688.55,0.552],[2688.54,0.008],[2688.53,0.032],[2688.52,25.528]],[[2688.57,94.447],[2688.58,3.003],[2688.59,10.18],[2688.6,0.059],[2688.61,0.008]]]
["binance-futures","ETHUSDT",1769841081576,[[2687.01,19.29],[2687.0,1.895],[2686.99,0.024],[2686.97,0.107],[2686.96,0.024]],[[2687.02,133.249],[2687.03,0.024],[2687.04,0.679],[2687.05,0.391],[2687.06,0.008]]]
["binance-futures","ETHUSDT",1769841128461,[[2687.21,12.57],[2687.2,0.017],[2687.19,0.041],[2687.16,0.032],[2687.14,0.082]],[[2687.22,147.716],[2687.23,0.04],[2687.25,1.016],[2687.26,0.017],[2687.27,0.032]]]
["binance-futures","ETHUSDT",1769841139645,[[2687.0,1.306],[2686.99,0.016],[2686.98,0.008],[2686.97,0.099],[2686.96,0.016]],[[2687.01,169.105],[2687.02,2.444],[2687.03,1.489],[2687.04,1.734],[2687.05,0.217]]]
["binance-futures","ETHUSDT",1769841218902,[[2689.92,76.626],[2689.91,0.112],[2689.9,0.991],[2689.89,2.398],[2689.88,0.033]],[[2689.93,15.397],[2689.94,0.016],[2689.95,0.009],[2689.96,0.008],[2689.97,1.495]]]
["binance-futures","ETHUSDT",1769841250946,[[2690.2,75.215],[2690.19,0.041],[2690.16,0.846],[2690.15,0.404],[2690.14,0.024]],[[2690.21,45.951],[2690.22,0.033],[2690.24,0.024],[2690.25,0.009],[2690.26,0.524]]]
["binance-futures","ETHUSDT",1769841329193,[[2689.25,172.99],[2689.24,0.107],[2689.23,0.036],[2689.22,0.024],[2689.21,4.634]],[[2689.26,10.667],[2689.27,0.025],[2689.28,0.016],[2689.29,1.391],[2689.3,12.238]]]
["binance-futures","ETHUSDT",1769841391185,[[2689.32,128.537],[2689.31,0.041],[2689.3,0.024],[2689.29,0.008],[2689.28,0.017]],[[2689.33,18.839],[2689.34,0.017],[2689.35,0.024],[2689.36,0.024],[2689.37,0.017]]]
["binance-futures","ETHUSDT",1769841458720,[[2690.06,161.302],[2690.05,0.032],[2690.04,2.416],[2690.03,4.602],[2690.02,0.008]],[[2690.07,18.778],[2690.08,0.416],[2690.1,0.789],[2690.11,0.042],[2690.12,1.869]]]
["binance-futures","ETHUSDT",1769841503686,[[2688.65,109.888],[2688.64,9.25],[2688.63,0.008],[2688.62,0.009],[2688.61,0.411]],[[2688.66,8.232],[2688.67,0.768],[2688.68,0.016],[2688.69,0.017],[2688.7,1.617]]]
["binance-futures","ETHUSDT",1769841583689,[[2686.0,79.265],[2685.96,0.17],[2685.95,0.136],[2685.94,0.016],[2685.93,1.157]],[[2686.01,80.551],[2686.02,0.024],[2686.04,0.017],[2686.05,0.024],[2686.06,1.529]]]
["binance-futures","ETHUSDT",1769841607649,[[2687.08,164.597],[2687.07,1.114],[2687.06,0.008],[2687.05,0.017],[2687.04,0.016]],[[2687.09,6.374],[2687.1,0.033],[2687.11,0.02],[2687.12,0.017],[2687.13,1.505]]]
["binance-futures","ETHUSDT",1769841651751,[[2685.01,72.601],[2685.0,1.038],[2684.99,5.842],[2684.97,0.016],[2684.96,0.041]],[[2685.02,94.867],[2685.03,0.033],[2685.04,1.14],[2685.06,0.025],[2685.07,1.101]]]
["binance-futures","ETHUSDT",1769841696623,[[2687.44,46.488],[2687.43,0.041],[2687.42,0.008],[2687.41,0.016],[2687.4,0.041]],[[2687.45,121.782],[2687.46,0.024],[2687.47,1.738],[2687.48,0.909],[2687.49,0.946]]]
["binance-futures","ETHUSDT",1769841744977,[[2688.32,33.472],[2688.31,1.157],[2688.3,0.766],[2688.28,1.943],[2688.27,0.049]],[[2688.33,69.341],[2688.34,0.042],[2688.35,3.64],[2688.36,0.043],[2688.37,4.158]]]
["binance-futures","ETHUSDT",1769841833077,[[2688.11,141.058],[2688.1,0.04],[2688.09,0.008],[2688.07,1.516],[2688.06,0.025]],[[2688.12,16.348],[2688.13,0.008],[2688.14,5.754],[2688.15,0.396],[2688.16,0.008]]]
["binance-futures","ETHUSDT",1769841860441,[[2689.68,264.47],[2689.67,2.378],[2689.66,0.1],[2689.65,1.504],[2689.64,9.364]],[[2689.69,7.967],[2689.7,0.034],[2689.73,0.752],[2689.74,1.319],[2689.76,0.016]]]
["binance-futures","ETHUSDT",1769841910565,[[2691.91,42.141],[2691.9,0.8],[2691.89,0.008],[2691.88,0.883],[2691.87,0.201]],[[2691.92,46.261],[2691.93,0.061],[2691.94,0.017],[2691.95,0.008],[2691.96,0.024]]]
["binance-futures","ETHUSDT",1769842013345,[[2690.7,193.747],[2690.69,0.042],[2690.68,0.408],[2690.67,0.767],[2690.66,0.025]],[[2690.71,51.146],[2690.72,0.032],[2690.73,1.14],[2690.74,0.025],[2690.75,8.279]]]
["binance-futures","ETHUSDT",1769842069285,[[2691.68,68.313],[2691.67,0.124],[2691.66,0.129],[2691.65,0.016],[2691.64,0.071]],[[2691.69,55.477],[2691.7,0.101],[2691.71,0.016],[2691.72,0.225],[2691.73,0.016]]]
["binance-futures","ETHUSDT",1769842075022,[[2691.34,36.543],[2691.33,0.033],[2691.29,0.018],[2691.27,0.032],[2691.25,0.041]],[[2691.35,136.65],[2691.36,3.003],[2691.37,0.032],[2691.38,0.091],[2691.39,2.775]]]
["binance-futures","ETHUSDT",1769842176771,[[2689.3,99.385],[2689.28,1.5],[2689.27,0.091],[2689.26,1.713],[2689.23,0.024]],[[2689.31,170.77],[2689.32,7.456],[2689.33,0.016],[2689.34,2.402],[2689.36,1.959]]]
["binance-futures","ETHUSDT",1769842222473,[[2689.55,40.837],[2689.54,0.102],[2689.53,0.016],[2689.52,0.041],[2689.51,0.643]],[[2689.56,64.311],[2689.57,0.032],[2689.58,0.017],[2689.59,0.024],[2689.6,0.029]]]
["binance-futures","ETHUSDT",1769842265413,[[2690.98,92.559],[2690.97,6.142],[2690.96,0.024],[2690.95,0.017],[2690.94,0.461]],[[2690.99,96.168],[2691.0,9.768],[2691.03,0.024],[2691.04,0.574],[2691.05,1.497]]]
["binance-futures","ETHUSDT",1769842335218,[[2692.0,4.848],[2691.99,0.009],[2691.98,0.017],[2691.96,0.211],[2691.95,0.049]],[[2692.01,192.418],[2692.02,10.832],[2692.03,0.016],[2692.04,0.333],[2692.05,0.047]]]
["binance-futures","ETHUSDT",1769842395117,[[2691.81,85.717],[2691.8,0.523],[2691.79,0.016],[2691.78,0.025],[2691.77,0.008]],[[2691.82,48.58],[2691.83,0.024],[2691.84,0.016],[2691.85,0.056],[2691.86,0.048]]]
["binance-futures","ETHUSDT",1769842468273,[[2692.42,24.302],[2692.41,0.033],[2692.4,0.024],[2692.39,0.05],[2692.38,0.016]],[[2692.43,97.786],[2692.44,0.226],[2692.45,1.224],[2692.46,0.11],[2692.47,1.601]]]
["binance-futures","ETHUSDT",1769842529061,[[2692.47,170.237],[2692.46,2.27],[2692.45,1.881],[2692.44,3.61],[2692.43,3.73]],[[2692.48,11.218],[2692.49,0.008],[2692.5,0.028],[2692.51,1.225],[2692.52,0.024]]]
["binance-futures","ETHUSDT",1769842561686,[[2692.16,6.344],[2692.15,0.078],[2692.13,0.061],[2692.12,1.553],[2692.11,0.016]],[[2692.17,92.735],[2692.18,0.406],[2692.19,13.567],[2692.2,1.339],[2692.21,2.642]]]
["binance-futures","ETHUSDT",1769842669345,[[2690.59,83.881],[2690.58,0.037],[2690.57,0.016],[2690.55,0.016],[2690.54,0.086]],[[2690.6,99.946],[2690.61,1.877],[2690.62,0.016],[2690.63,1.156],[2690.64,0.425]]]
["binance-futures","ETHUSDT",1769842717213,[[2691.89,126.717],[2691.88,10.025],[2691.86,2.533],[2691.85,0.048],[2691.8,1.516]],[[2691.9,101.259],[2691.91,0.072],[2691.92,0.416],[2691.93,0.025],[2691.94,2.459]]]
["binance-futures","ETHUSDT",1769842810180,[[2691.6,64.597],[2691.59,8.842],[2691.58,0.11],[2691.57,0.009],[2691.56,0.008]],[[2691.61,216.868],[2691.62,17.111],[2691.63,4.796],[2691.64,1.269],[2691.65,0.025]]]
["binance-futures","ETHUSDT",1769842865190,[[2690.97,71.091],[2690.96,1.831],[2690.95,0.133],[2690.94,0.852],[2690.93,0.033]],[[2690.98,129.631],[2690.99,0.032],[2691.0,1.458],[2691.02,1.415],[2691.03,1.898]]]
["binance-futures","ETHUSDT",1769842950161,[[2690.8,4.707],[2690.79,0.026],[2690.75,1.557],[2690.74,0.016],[2690.73,0.017]],[[2690.81,156.6],[2690.82,7.143],[2690.83,2.23],[2690.84,1.869],[2690.85,5.247]]]
["binance-futures","ETHUSDT",1769842992373,[[2690.75,22.983],[2690.74,1.056],[2690.73,0.217],[2690.72,0.408],[2690.71,0.031]],[[2690.76,33.473],[2690.77,0.049],[2690.78,0.008],[2690.79,0.403],[2690.8,2.167]]]
["binance-futures","ETHUSDT",1769843081750,[[2690.8,67.667],[2690.79,1.2],[2690.78,0.032],[2690.76,0.017],[2690.75,2.822]],[[2690.81,43.585],[2690.82,0.518],[2690.83,0.191],[2690.84,0.016],[2690.85,0.379]]]
["binance-futures","ETHUSDT",1769843100737,[[2691.37,148.6],[2691.36,19.998],[2691.35,3.749],[2691.34,0.008],[2691.33,0.209]],[[2691.38,0.297],[2691.39,0.039],[2691.4,0.029],[2691.41,0.048],[2691.42,2.283]]]
["binance-futures","ETHUSDT",1769843143725,[[2692.49,232.758],[2692.48,18.076],[2692.47,0.117],[2692.46,3.359],[2692.45,0.092]],[[2692.5,15.928],[2692.51,0.292],[2692.53,1.173],[2692.54,1.135],[2692.55,0.053]]]
["binance-futures","ETHUSDT",1769843200257,[[2689.78,0.58],[2689.77,0.027],[2689.76,0.008],[2689.75,0.008],[2689.74,0.025]],[[2689.79,109.951],[2689.8,2.018],[2689.81,3.436],[2689.82,0.052],[2689.83,7.099]]]
["binance-futures","ETHUSDT",1769843248125,[[2689.88,168.302],[2689.87,0.041],[2689.86,0.008],[2689.85,0.009],[2689.84,0.016]],[[2689.89,58.112],[2689.9,0.095],[2689.91,0.008],[2689.93,2.627],[2689.94,0.016]]]
["binance-futures","ETHUSDT",1769843332965,[[2690.6,28.005],[2690.59,0.074],[2690.58,0.008],[2690.57,0.008],[2690.56,0.493]],[[2690.61,108.832],[2690.62,0.135],[2690.64,0.236],[2690.65,2.799],[2690.66,4.574]]]
["binance-futures","ETHUSDT",1769843416141,[[2690.64,114.473],[2690.63,5.585],[2690.62,0.113],[2690.61,0.032],[2690.6,7.548]],[[2690.65,2.644],[2690.66,0.025],[2690.67,0.016],[2690.68,0.011],[2690.69,0.017]]]
["binance-futures","ETHUSDT",1769843475941,[[2690.66,181.518],[2690.65,1.181],[2690.64,3.928],[2690.63,7.099],[2690.62,1.679]],[[2690.67,2.26],[2690.68,0.028],[2690.7,0.05],[2690.75,0.032],[2690.76,0.225]]]
["binance-futures","ETHUSDT",1769843536069,[[2690.72,106.585],[2690.71,1.558],[2690.7,1.024],[2690.69,1.117],[2690.68,2.728]],[[2690.73,63.154],[2690.74,0.566],[2690.75,1.178],[2690.76,0.212],[2690.77,0.008]]]
["binance-futures","ETHUSDT",1769843604845,[[2691.49,41.012],[2691.48,1.116],[2691.47,1.508],[2691.46,1.157],[2691.45,0.75]],[[2691.5,202.4],[2691.51,3.271],[2691.52,0.035],[2691.53,1.142],[2691.54,0.057]]]
["binance-futures","ETHUSDT",1769843621055,[[2692.22,99.104],[2692.21,0.033],[2692.2,0.216],[2692.19,0.017],[2692.18,0.008]],[[2692.23,3.375],[2692.24,0.025],[2692.25,0.069],[2692.26,0.019],[2692.27,0.041]]]
["binance-futures","ETHUSDT",1769843734881,[[2691.41,14.952],[2691.4,0.047],[2691.37,0.016],[2691.36,1.549],[2691.35,0.016]],[[2691.42,99.075],[2691.43,1.221],[2691.44,0.482],[2691.45,0.218],[2691.46,1.198]]]
["binance-futures","ETHUSDT",1769843798505,[[2690.97,11.222],[2690.96,0.009],[2690.95,0.016],[2690.94,0.028],[2690.93,0.025]],[[2690.98,169.484],[2690.99,0.032],[2691.0,0.024],[2691.01,1.859],[2691.02,3.064]]]
["binance-futures","ETHUSDT",1769843847089,[[2690.38,72.025],[2690.37,0.099],[2690.35,2.164],[2690.34,1.676],[2690.3,0.037]],[[2690.39,58.803],[2690.4,0.552],[2690.41,0.531],[2690.42,1.357],[2690.44,0.025]]]
["binance-futures","ETHUSDT",1769843928473,[[2690.23,84.418],[2690.22,0.041],[2690.21,0.065],[2690.2,0.034],[2690.19,4.56]],[[2690.24,33.519],[2690.25,0.543],[2690.26,0.008],[2690.27,0.009],[2690.28,0.008]]]
["binance-futures","ETHUSDT",1769843995041,[[2689.05,95.227],[2689.04,0.042],[2689.03,0.016],[2689.01,1.21],[2689.0,2.523]],[[2689.06,39.968],[2689.07,0.033],[2689.1,0.025],[2689.12,0.016],[2689.13,0.054]]]
["binance-futures","ETHUSDT",1769844031576,[[2688.85,72.683],[2688.84,0.049],[2688.82,0.008],[2688.81,0.413],[2688.8,0.425]],[[2688.86,92.414],[2688.87,4.646],[2688.89,2.266],[2688.9,0.028],[2688.91,0.024]]]
["binance-futures","ETHUSDT",1769844097664,[[2689.06,56.35],[2689.05,0.041],[2689.04,0.025],[2689.03,0.008],[2689.02,1.118]],[[2689.07,111.754],[2689.08,1.659],[2689.09,0.008],[2689.1,2.145],[2689.11,2.632]]]
["binance-futures","ETHUSDT",1769844192863,[[2688.78,36.519],[2688.77,0.037],[2688.76,0.033],[2688.75,0.025],[2688.74,0.761]],[[2688.79,52.936],[2688.8,1.874],[2688.82,0.109],[2688.83,0.016],[2688.84,3.511]]]
["binance-futures","ETHUSDT",1769844209726,[[2689.18,16.154],[2689.17,0.009],[2689.16,1.081],[2689.15,0.025],[2689.14,0.224]],[[2689.19,208.375],[2689.2,4.826],[2689.22,7.078],[2689.23,1.875],[2689.24,1.962]]]
["binance-futures","ETHUSDT",1769844269865,[[2690.09,121.459],[2690.08,1.071],[2690.07,1.114],[2690.06,0.017],[2690.05,0.016]],[[2690.1,98.168],[2690.11,0.024],[2690.12,0.245],[2690.13,0.009],[2690.15,0.373]]]
["binance-futures","ETHUSDT",1769844333903,[[2691.44,0.432],[2691.43,0.432],[2691.38,0.432],[2691.35,30.916],[2691.34,43.531]],[[2691.46,0.017],[2691.5,0.022],[2691.51,1.487],[2691.52,0.009],[2691.55,7.214]]]
["binance-futures","ETHUSDT",1769844403182,[[2690.25,201.595],[2690.24,0.931],[2690.23,1.496],[2690.22,0.016],[2690.21,0.016]],[[2690.26,1.23],[2690.27,0.211],[2690.28,0.016],[2690.29,0.025],[2690.3,0.041]]]
["binance-futures","ETHUSDT",1769844498505,[[2690.94,180.503],[2690.93,1.99],[2690.92,0.008],[2690.91,0.016],[2690.9,0.033]],[[2690.95,2.656],[2690.96,0.025],[2690.97,0.051],[2690.98,0.111],[2690.99,1.519]]]
["binance-futures","ETHUSDT",1769844597129,[[2688.98,113.836],[2688.97,6.672],[2688.96,0.035],[2688.95,0.024],[2688.94,0.808]],[[2688.99,22.667],[2689.0,7.185],[2689.01,7.33],[2689.02,1.517],[2689.03,0.008]]]
["binance-futures","ETHUSDT",1769844642511,[[2688.42,0.62],[2688.41,0.077],[2688.37,0.025],[2688.35,0.047],[2688.34,0.085]],[[2688.43,278.193],[2688.44,0.041],[2688.47,3.736],[2688.48,0.032],[2688.49,44.389]]]
["binance-futures","ETHUSDT",1769844685476,[[2685.85,98.492],[2685.84,0.033],[2685.83,0.017],[2685.82,3.351],[2685.81,0.016]],[[2685.86,5.807],[2685.87,0.008],[2685.88,0.008],[2685.89,0.099],[2685.9,0.029]]]
["binance-futures","ETHUSDT",1769844733253,[[2686.59,19.467],[2686.57,0.008],[2686.56,0.041],[2686.54,0.032],[2686.51,8.649]],[[2686.6,201.981],[2686.61,0.032],[2686.63,0.009],[2686.64,0.008],[2686.65,0.008]]]
["binance-futures","ETHUSDT",1769844746400,[[2684.95,23.004],[2684.94,0.033],[2684.93,0.008],[2684.92,0.016],[2684.91,0.008]],[[2684.96,73.306],[2684.97,0.033],[2684.98,0.008],[2684.99,0.036],[2685.0,13.881]]]
["binance-futures","ETHUSDT",1769844808843,[[2677.07,3.714],[2677.06,0.407],[2677.05,0.764],[2677.03,0.025],[2676.96,1.936]],[[2677.08,183.271],[2677.09,14.736],[2677.1,0.017],[2677.11,3.96],[2677.12,0.089]]]
["binance-futures","ETHUSDT",1769844834309,[[2680.18,12.53],[2680.17,0.017],[2680.16,0.024],[2680.14,0.017],[2680.13,0.024]],[[2680.19,69.967],[2680.2,0.056],[2680.21,3.391],[2680.22,0.016],[2680.23,0.21]]]
["binance-futures","ETHUSDT",1769844883390,[[2679.29,7.791],[2679.28,0.009],[2679.27,0.017],[2679.26,0.024],[2679.25,0.105]],[[2679.3,139.305],[2679.31,2.744],[2679.32,0.041],[2679.35,0.135],[2679.36,0.216]]]
["binance-futures","ETHUSDT",1769844923179,[[2680.96,108.594],[2680.95,0.034],[2680.93,0.016],[2680.92,0.016],[2680.91,0.024]],[[2680.97,55.363],[2680.98,0.04],[2680.99,3.01],[2681.0,15.044],[2681.01,0.753]]]
["binance-futures","ETHUSDT",1769844977473,[[2681.0,125.799],[2680.99,0.067],[2680.98,0.016],[2680.96,0.13],[2680.95,0.032]],[[2681.01,16.054],[2681.02,0.017],[2681.03,0.008],[2681.05,0.008],[2681.07,0.016]]]
["binance-futures","ETHUSDT",1769845013333,[[2681.67,32.129],[2681.66,0.033],[2681.65,0.765],[2681.64,0.024],[2681.63,0.033]],[[2681.68,66.52],[2681.69,0.032],[2681.7,0.262],[2681.71,0.016],[2681.72,0.016]]]
["binance-futures","ETHUSDT",1769845073418,[[2678.0,58.622],[2677.99,1.003],[2677.98,1.202],[2677.97,2.21],[2677.96,0.417]],[[2678.01,6.578],[2678.02,0.008],[2678.03,0.016],[2678.05,0.008],[2678.06,0.049]]]
["binance-futures","ETHUSDT",1769845088017,[[2677.21,93.671],[2677.2,0.153],[2677.19,0.016],[2677.18,0.009],[2677.17,0.008]],[[2677.22,4.064],[2677.23,0.016],[2677.24,0.008],[2677.27,1.538],[2677.28,0.419]]]
["binance-futures","ETHUSDT",1769845123555,[[2673.14,109.754],[2673.13,3.748],[2673.12,0.016],[2673.1,0.009],[2673.09,0.024]],[[2673.15,15.624],[2673.16,0.016],[2673.18,0.017],[2673.19,0.024],[2673.2,0.016]]]
["binance-futures","ETHUSDT",1769845158700,[[2667.73,89.736],[2667.72,1.911],[2667.71,0.016],[2667.7,0.04],[2667.69,0.008]],[[2667.74,19.205],[2667.75,0.008],[2667.77,0.008],[2667.78,0.008],[2667.79,0.033]]]
["binance-futures","ETHUSDT",1769845189751,[[2669.99,313.724],[2669.98,26.574],[2669.97,0.423],[2669.96,1.91],[2669.94,0.149]],[[2670.0,837.579],[2670.01,0.088],[2670.02,0.019],[2670.03,0.065],[2670.04,0.024]]]
["binance-futures","ETHUSDT",1769845238418,[[2670.64,4.331],[2670.63,0.025],[2670.6,0.145],[2670.59,0.025],[2670.58,0.016]],[[2670.65,245.985],[2670.66,9.697],[2670.67,0.016],[2670.68,4.633],[2670.69,0.091]]]
["binance-futures","ETHUSDT",1769845261108,[[2669.04,18.336],[2669.03,0.017],[2669.01,0.009],[2669.0,0.032],[2668.99,0.024]],[[2669.05,18.626],[2669.06,0.024],[2669.07,0.076],[2669.08,0.009],[2669.1,0.06]]]
["binance-futures","ETHUSDT",1769845299029,[[2669.68,91.934],[2669.67,0.204],[2669.66,0.041],[2669.65,0.008],[2669.64,6.956]],[[2669.69,44.135],[2669.7,0.056],[2669.72,0.045],[2669.73,0.008],[2669.74,0.017]]]
["binance-futures","ETHUSDT",1769845372658,[[2671.5,103.247],[2671.49,0.036],[2671.48,6.292],[2671.47,21.394],[2671.46,0.048]],[[2671.51,40.905],[2671.52,0.024],[2671.53,0.017],[2671.54,0.016],[2671.56,0.024]]]
["binance-futures","ETHUSDT",1769845411420,[[2673.18,221.708],[2673.17,31.891],[2673.16,3.753],[2673.15,21.114],[2673.14,0.024]],[[2673.19,8.466],[2673.2,0.026],[2673.21,0.04],[2673.22,0.016],[2673.23,0.033]]]
["binance-futures","ETHUSDT",1769845418161,[[2673.8,150.633],[2673.79,10.762],[2673.78,3.374],[2673.76,0.025],[2673.75,0.024]],[[2673.81,5.676],[2673.82,0.083],[2673.83,2.422],[2673.84,1.245],[2673.85,0.097]]]
["binance-futures","ETHUSDT",1769845493089,[[2673.75,57.254],[2673.74,0.026],[2673.73,0.008],[2673.72,0.008],[2673.71,0.025]],[[2673.76,61.949],[2673.77,3.681],[2673.78,0.017],[2673.79,0.008],[2673.8,2.036]]]
["binance-futures","ETHUSDT",1769845532572,[[2674.99,218.738],[2674.98,1.591],[2674.97,0.016],[2674.96,0.711],[2674.94,0.024]],[[2675.0,121.028],[2675.01,0.048],[2675.02,0.017],[2675.03,0.04],[2675.04,0.608]]]
["binance-futures","ETHUSDT",1769845561562,[[2675.88,11.974],[2675.87,0.055],[2675.86,0.024],[2675.85,2.328],[2675.84,0.436]],[[2675.89,142.055],[2675.9,30.733],[2675.91,2.413],[2675.92,0.152],[2675.93,3.405]]]
["binance-futures","ETHUSDT",1769845615109,[[2674.99,93.072],[2674.98,1.147],[2674.97,0.009],[2674.96,0.032],[2674.95,0.016]],[[2675.0,278.82],[2675.01,20.865],[2675.03,0.032],[2675.04,5.777],[2675.05,0.016]]]
["binance-futures","ETHUSDT",1769845655880,[[2675.89,121.72],[2675.88,0.823],[2675.87,0.016],[2675.85,0.779],[2675.84,0.043]],[[2675.9,4.097],[2675.91,0.008],[2675.92,2.029],[2675.93,0.049],[2675.94,0.008]]]
["binance-futures","ETHUSDT",1769845700922,[[2677.08,193.421],[2677.07,5.67],[2677.06,1.511],[2677.05,0.425],[2677.04,1.508]],[[2677.09,52.698],[2677.1,30.625],[2677.11,0.037],[2677.12,0.188],[2677.13,0.025]]]
["binance-futures","ETHUSDT",1769845740679,[[2677.08,144.96],[2677.07,0.026],[2677.06,0.008],[2677.05,3.02],[2677.04,0.008]],[[2677.09,28.88],[2677.1,30.61],[2677.11,0.061],[2677.13,5.447],[2677.14,30.046]]]
["binance-futures","ETHUSDT",1769845762917,[[2675.37,5.1],[2675.36,0.042],[2675.34,0.016],[2675.32,0.027],[2675.31,0.024]],[[2675.38,86.538],[2675.39,6.046],[2675.4,2.116],[2675.41,0.032],[2675.42,3.365]]]
["binance-futures","ETHUSDT",1769845828741,[],[[2677.36,11.067],[2677.41,0.53],[2677.43,15.49],[2677.44,15.098],[2677.45,0.138]]]
["binance-futures","ETHUSDT",1769845864092,[],[[2676.04,161.097],[2676.05,0.049],[2676.06,1.503],[2676.07,3.05],[2676.08,3.841]]]
["binance-futures","ETHUSDT",1769845919725,[[2677.45,86.842],[2677.44,0.78],[2677.43,1.516],[2677.42,0.009],[2677.41,1.212]],[[2677.46,58.149],[2677.47,0.041],[2677.48,0.025],[2677.49,0.913],[2677.5,0.078]]]
["binance-futures","ETHUSDT",1769845964872,[[2678.2,2.375],[2678.19,0.019],[2678.18,0.024],[2678.17,0.069],[2678.16,0.237]],[[2678.21,135.515],[2678.22,0.024],[2678.24,1.67],[2678.25,1.686],[2678.31,0.232]]]
["binance-futures","ETHUSDT",1769846026317,[[2677.56,6.214],[2677.55,0.019],[2677.54,0.008],[2677.53,0.04],[2677.52,0.024]],[[2677.57,146.318],[2677.58,2.399],[2677.59,0.008],[2677.6,33.575],[2677.61,17.624]]]
["binance-futures","ETHUSDT",1769846059417,[[2677.04,102.721],[2677.03,0.026],[2677.02,0.381],[2677.01,0.009],[2677.0,1.259]],[[2677.05,1.316],[2677.06,0.017],[2677.07,0.24],[2677.09,0.025],[2677.1,0.024]]]
["binance-futures","ETHUSDT",1769846149557,[[2678.39,69.228],[2678.38,0.018],[2678.36,3.781],[2678.35,6.882],[2678.18,0.541]],[[2678.4,20.318],[2678.41,0.033],[2678.42,1.917],[2678.43,6.857],[2678.44,5.609]]]
["binance-futures","ETHUSDT",1769846164494,[[2678.42,51.79],[2678.41,0.018],[2678.4,0.576],[2678.39,4.054],[2678.37,0.016]],[[2678.43,65.616],[2678.44,12.849],[2678.45,24.537],[2678.46,0.124],[2678.47,0.094]]]
["binance-futures","ETHUSDT",1769846212469,[[2676.64,26.408],[2676.63,0.038],[2676.62,0.008],[2676.6,0.047],[2676.59,0.027]],[[2676.65,111.099],[2676.66,0.016],[2676.67,0.327],[2676.68,0.009],[2676.69,0.016]]]
["binance-futures","ETHUSDT",1769846262920,[[2677.77,133.099],[2677.76,0.018],[2677.75,0.016],[2677.74,0.203],[2677.72,1.375]],[[2677.78,39.985],[2677.79,0.039],[2677.8,0.034],[2677.83,0.025],[2677.91,1.322]]]
["binance-futures","ETHUSDT",1769846303581,[[2678.26,68.91],[2678.25,0.095],[2678.23,0.193],[2678.22,0.954],[2678.21,0.016]],[[2678.27,47.897],[2678.28,37.791],[2678.3,0.016],[2678.31,0.009],[2678.32,0.591]]]
["binance-futures","ETHUSDT",1769846374157,[[2677.7,89.628],[2677.69,37.142],[2677.68,0.032],[2677.67,0.008],[2677.66,0.015]],[[2677.71,43.517],[2677.72,0.025],[2677.74,0.033],[2677.75,0.177],[2677.76,0.048]]]
["binance-futures","ETHUSDT",1769846440071,[[2679.51,72.312],[2679.5,0.026],[2679.49,0.047],[2679.48,5.847],[2679.46,0.024]],[[2679.52,11.749],[2679.53,0.106],[2679.54,0.614],[2679.55,0.009],[2679.56,0.016]]]
["binance-futures","ETHUSDT",1769846483713,[[2680.92,8.558],[2680.91,0.026],[2680.89,14.582],[2680.88,0.032],[2680.86,0.225]],[[2680.93,123.72],[2680.94,17.045],[2680.95,2.812],[2680.96,22.082],[2680.97,2.407]]]
["binance-futures","ETHUSDT",1769846529100,[[2681.75,53.134],[2681.74,0.034],[2681.73,0.009],[2681.72,0.144],[2681.71,0.024]],[[2681.76,79.666],[2681.77,0.041],[2681.8,0.017],[2681.81,0.032],[2681.82,0.089]]]
["binance-futures","ETHUSDT",1769846568465,[[2680.92,0.016],[2680.8,3.274],[2680.79,3.2],[2680.7,0.033],[2680.68,1.216]],[[2681.06,143.148],[2681.07,19.085],[2681.08,3.381],[2681.09,17.509],[2681.1,0.07]]]
["binance-futures","ETHUSDT",1769846581605,[[2681.16,60.445],[2681.15,0.406],[2681.13,1.303],[2681.12,0.024],[2681.11,0.239]],[[2681.17,6.098],[2681.18,0.026],[2681.19,0.025],[2681.2,0.017],[2681.22,0.049]]]
["binance-futures","ETHUSDT",1769846655922,[[2679.65,96.751],[2679.64,0.876],[2679.63,3.645],[2679.62,0.04],[2679.61,0.008]],[[2679.66,12.775],[2679.67,0.016],[2679.68,0.109],[2679.69,0.04],[2679.7,0.026]]]
["binance-futures","ETHUSDT",1769846697137,[[2676.97,117.815],[2676.96,0.051],[2676.94,0.008],[2676.93,1.749],[2676.92,0.518]],[[2676.98,22.339],[2676.99,0.025],[2677.0,11.951],[2677.04,0.434],[2677.05,0.397]]]
["binance-futures","ETHUSDT",1769846733034,[[2677.62,113.615],[2677.61,1.503],[2677.6,6.806],[2677.59,0.024],[2677.57,0.032]],[[2677.63,5.782],[2677.64,0.905],[2677.65,0.762],[2677.66,0.032],[2677.67,0.009]]]
["binance-futures","ETHUSDT",1769846782645,[[2676.79,47.765],[2676.78,0.026],[2676.77,0.033],[2676.74,0.032],[2676.73,0.016]],[[2676.8,42.603],[2676.81,20.949],[2676.82,0.036],[2676.83,0.024],[2676.84,0.025]]]
["binance-futures","ETHUSDT",1769846844969,[[2676.37,2.32],[2676.28,0.174],[2676.15,0.397],[2676.12,0.04],[2676.1,0.042]],[[2676.38,239.912],[2676.39,12.109],[2676.4,0.41],[2676.41,11.272],[2676.42,0.208]]]
["binance-futures","ETHUSDT",1769846874706,[[2674.7,25.347],[2674.69,0.115],[2674.68,1.461],[2674.66,0.033],[2674.65,0.024]],[[2674.71,200.231],[2674.72,8.608],[2674.73,2.973],[2674.74,0.016],[2674.75,0.017]]]
["binance-futures","ETHUSDT",1769846915453,[[2672.45,42.36],[2672.44,14.751],[2672.43,2.917],[2672.42,1.264],[2672.41,2.779]],[[2672.46,55.859],[2672.47,26.908],[2672.48,0.486],[2672.49,0.04],[2672.5,0.383]]]
["binance-futures","ETHUSDT",1769846942773,[[2674.54,126.516],[2674.53,0.033],[2674.5,0.775],[2674.49,0.041],[2674.48,0.486]],[[2674.55,38.141],[2674.56,0.024],[2674.57,0.016],[2674.58,1.522],[2674.59,1.195]]]
["binance-futures","ETHUSDT",1769847004945,[[2673.76,18.289],[2673.75,0.009],[2673.73,0.025],[2673.72,0.008],[2673.71,0.032]],[[2673.77,84.252],[2673.78,11.155],[2673.79,44.87],[2673.8,2.317],[2673.81,3.514]]]
["binance-futures","ETHUSDT",1769847045077,[[2669.6,716.328],[2669.59,3.788],[2669.58,0.049],[2669.57,0.024],[2669.56,0.907]],[[2669.61,1889.39],[2669.62,0.084],[2669.63,0.02],[2669.64,0.044],[2669.65,2.097]]]
["binance-futures","ETHUSDT",1769847079998,[[2669.21,79.186],[2669.2,10.03],[2669.19,2.131],[2669.18,0.024],[2669.16,0.041]],[[2669.22,48.92],[2669.23,0.033],[2669.24,1.655],[2669.25,0.585],[2669.26,0.017]]]
["binance-futures","ETHUSDT",1769847115777,[[2669.55,38.048],[2669.54,0.018],[2669.53,0.041],[2669.52,0.412],[2669.5,0.042]],[[2669.56,45.217],[2669.57,0.032],[2669.58,0.281],[2669.59,0.016],[2669.6,4.201]]]
["binance-futures","ETHUSDT",1769847171107,[[2668.08,125.076],[2668.07,0.026],[2668.05,0.033],[2668.04,0.008],[2668.03,0.032]],[[2668.09,27.524],[2668.1,0.016],[2668.13,0.016],[2668.14,0.774],[2668.15,0.008]]]
["binance-futures","ETHUSDT",1769847218873,[[2669.45,153.898],[2669.44,2.688],[2669.43,6.719],[2669.42,0.033],[2669.41,0.008]],[[2669.46,3.802],[2669.47,0.008],[2669.5,0.03],[2669.52,0.068],[2669.55,0.024]]]
["binance-futures","ETHUSDT",1769847253609,[[2668.72,158.916],[2668.71,0.792],[2668.7,0.024],[2668.68,0.391],[2668.67,0.032]],[[2668.73,0.499],[2668.74,0.282],[2668.75,0.155],[2668.76,0.008],[2668.77,0.132]]]
["binance-futures","ETHUSDT",1769847290081,[[2671.3,4.972],[2671.29,0.027],[2671.26,0.017],[2671.25,4.182],[2671.23,0.204]],[[2671.31,96.948],[2671.32,0.033],[2671.33,1.946],[2671.34,3.06],[2671.36,1.88]]]
["binance-futures","ETHUSDT",1769847323147,[[2662.79,21.166],[2662.78,0.018],[2662.74,0.024],[2662.73,0.1],[2662.72,0.024]],[[2662.8,33.643],[2662.81,0.025],[2662.82,0.008],[2662.83,0.008],[2662.85,0.033]]]
["binance-futures","ETHUSDT",1769847336092,[[2663.98,98.359],[2663.97,0.581],[2663.96,0.623],[2663.95,0.017],[2663.94,17.846]],[[2663.99,66.046],[2664.0,0.078],[2664.01,1.586],[2664.03,0.615],[2664.04,0.141]]]
["binance-futures","ETHUSDT",1769847389877,[[2666.32,68.444],[2666.31,0.044],[2666.3,0.008],[2666.28,0.017],[2666.27,0.008]],[[2666.33,69.93],[2666.34,0.024],[2666.37,0.196],[2666.38,0.032],[2666.39,0.024]]]
["binance-futures","ETHUSDT",1769847424150,[[2661.92,7.035],[2661.91,0.011],[2661.9,0.016],[2661.89,0.017],[2661.88,0.008]],[[2661.93,50.524],[2661.94,0.041],[2661.96,0.6],[2661.97,0.041],[2661.98,0.016]]]
["binance-futures","ETHUSDT",1769847452277,[[2652.9,77.31],[2652.87,27.238],[2652.84,14.345],[2652.55,2.17],[2652.06,47.371]],[[2652.93,3.039],[2652.96,0.008],[2653.0,0.015],[2653.25,0.015],[2653.3,0.012]]]
["binance-futures","ETHUSDT",1769847488841,[[2664.65,2.78],[2664.64,0.036],[2664.62,0.063],[2664.57,0.025],[2664.53,0.016]],[[2664.66,76.496],[2664.67,0.024],[2664.69,0.008],[2664.7,0.009],[2664.71,0.032]]]
["binance-futures","ETHUSDT",1769847532020,[[2665.59,123.066],[2665.58,2.945],[2665.56,0.016],[2665.54,0.017],[2665.53,0.016]],[[2665.61,0.047],[2665.62,0.052],[2665.64,0.016],[2665.65,0.128],[2665.66,0.025]]]
["binance-futures","ETHUSDT",1769847555322,[[2667.34,19.603],[2667.33,0.019],[2667.3,0.032],[2667.29,0.024],[2667.28,0.041]],[[2667.35,52.075],[2667.36,0.024],[2667.38,0.403],[2667.39,0.757],[2667.4,0.501]]]
["binance-futures","ETHUSDT",1769847592094,[[2667.01,2.987],[2667.0,0.026],[2666.97,0.008],[2666.95,0.025],[2666.93,0.091]],[[2667.02,153.947],[2667.03,0.032],[2667.04,3.375],[2667.05,0.009],[2667.06,0.008]]]
["binance-futures","ETHUSDT",1769847620257,[[2668.73,87.833],[2668.72,0.034],[2668.71,0.016],[2668.68,0.428],[2668.67,0.033]],[[2668.74,29.244],[2668.75,0.016],[2668.76,0.009],[2668.77,0.016],[2668.78,0.008]]]
["binance-futures","ETHUSDT",1769847665845,[[2668.99,157.926],[2668.98,9.438],[2668.97,0.032],[2668.95,0.033],[2668.94,0.024]],[[2669.0,60.934],[2669.01,0.024],[2669.02,0.016],[2669.03,0.025],[2669.04,0.008]]]
["binance-futures","ETHUSDT",1769847707515,[[2669.66,14.596],[2669.65,0.079],[2669.64,2.819],[2669.63,2.182],[2669.61,0.032]],[[2669.67,80.078],[2669.68,3.421],[2669.69,0.024],[2669.7,0.032],[2669.71,3.492]]]
["binance-futures","ETHUSDT",1769847741949,[[2668.17,57.86],[2668.16,0.446],[2668.15,0.009],[2668.14,0.076],[2668.13,0.024]],[[2668.18,6.041],[2668.19,0.008],[2668.2,0.016],[2668.21,1.882],[2668.22,0.008]]]
["binance-futures","ETHUSDT",1769847779857,[[2667.36,1.175],[2667.35,0.01],[2667.33,0.04],[2667.32,0.102],[2667.31,0.311]],[[2667.37,131.968],[2667.38,0.033],[2667.39,0.008],[2667.41,1.882],[2667.42,11.812]]]
["binance-futures","ETHUSDT",1769847844613,[[2667.51,39.985],[2667.5,0.047],[2667.47,0.033],[2667.46,0.032],[2667.45,0.008]],[[2667.52,70.64],[2667.53,0.024],[2667.55,0.017],[2667.56,0.519],[2667.58,0.391]]]
["binance-futures","ETHUSDT",1769847859766,[[2667.3,38.902],[2667.29,0.035],[2667.28,0.008],[2667.26,0.008],[2667.25,0.055]],[[2667.31,4.518],[2667.32,0.025],[2667.33,0.008],[2667.35,0.033],[2667.36,5.651]]]
["binance-futures","ETHUSDT",1769847945335,[[2666.2,2.662],[2666.19,0.01],[2666.16,0.016],[2666.15,0.084],[2666.14,0.008]],[[2666.21,158.017],[2666.22,0.041],[2666.23,0.009],[2666.24,0.008],[2666.25,0.008]]]
["binance-futures","ETHUSDT",1769847947573,[[2665.64,51.623],[2665.62,0.058],[2665.61,0.387],[2665.6,0.119],[2665.59,0.049]],[[2665.65,70.734],[2665.66,0.032],[2665.67,0.017],[2665.68,0.216],[2665.7,0.041]]]
["binance-futures","ETHUSDT",1769848026882,[[2664.76,1.102],[2664.75,0.019],[2664.64,0.365],[2664.53,0.008],[2664.52,0.024]],[[2664.77,189.821],[2664.78,2.2],[2664.79,0.027],[2664.8,0.354],[2664.84,0.043]]]
["binance-futures","ETHUSDT",1769848044397,[[2664.13,98.274],[2664.12,0.034],[2664.11,0.009],[2664.09,0.032],[2664.06,2.319]],[[2664.14,36.132],[2664.15,0.025],[2664.16,0.032],[2664.19,0.016],[2664.2,0.016]]]
["binance-futures","ETHUSDT",1769848102445,[[2659.91,60.629],[2659.9,0.038],[2659.89,0.518],[2659.88,0.008],[2659.86,0.049]],[[2659.92,130.032],[2659.93,0.04],[2659.94,0.008],[2659.96,0.016],[2659.97,0.228]]]
["binance-futures","ETHUSDT",1769848129065,[[2660.99,65.935],[2660.98,0.034],[2660.97,0.613],[2660.96,0.041],[2660.94,0.917]],[[2661.0,56.932],[2661.01,0.024],[2661.04,0.027],[2661.06,11.318],[2661.07,65.202]]]
["binance-futures","ETHUSDT",1769848175609,[[2663.75,145.878],[2663.74,14.92],[2663.73,0.016],[2663.72,0.016],[2663.71,0.008]],[[2663.76,23.363],[2663.77,0.025],[2663.79,1.164],[2663.81,0.04],[2663.82,0.024]]]
["binance-futures","ETHUSDT",1769848210389,[[2661.57,45.338],[2661.56,0.499],[2661.55,0.025],[2661.54,0.223],[2661.51,0.738]],[[2661.58,141.572],[2661.59,0.033],[2661.6,0.12],[2661.61,0.008],[2661.62,0.017]]]
["binance-futures","ETHUSDT",1769848256983,[[2658.98,17.881],[2658.97,0.782],[2658.95,0.039],[2658.88,0.656],[2658.79,0.098]],[[2658.99,190.854],[2659.0,0.056],[2659.01,0.1],[2659.02,0.134],[2659.03,1.343]]]
["binance-futures","ETHUSDT",1769848280569,[[2658.84,9.225],[2658.83,0.024],[2658.82,0.024],[2658.81,0.581],[2658.8,0.016]],[[2658.85,98.771],[2658.86,0.024],[2658.88,0.025],[2658.89,0.032],[2658.9,0.033]]]
["binance-futures","ETHUSDT",1769848300719,[[2656.76,100.889],[2656.75,1.634],[2656.74,2.177],[2656.73,0.024],[2656.72,0.248]],[[2656.77,3.545],[2656.78,0.032],[2656.79,0.009],[2656.8,0.045],[2656.81,0.012]]]
["binance-futures","ETHUSDT",1769848350593,[[2659.65,58.512],[2659.64,0.018],[2659.63,0.008],[2659.62,0.017],[2659.61,0.158]],[[2659.66,61.316],[2659.67,0.041],[2659.68,0.008],[2659.69,0.016],[2659.7,2.897]]]
["binance-futures","ETHUSDT",1769848383829,[[2657.03,125.511],[2657.02,0.026],[2657.01,8.141],[2657.0,0.008],[2656.99,14.259]],[[2657.04,13.995],[2657.05,0.94],[2657.06,0.008],[2657.08,0.911],[2657.09,0.02]]]
["binance-futures","ETHUSDT",1769848422654,[[2654.12,0.578],[2654.11,0.07],[2654.1,0.058],[2654.09,0.016],[2654.08,0.016]],[[2654.13,214.48],[2654.14,0.032],[2654.16,0.008],[2654.18,0.033],[2654.19,0.196]]]
["binance-futures","ETHUSDT",1769848453010,[[2652.56,54.811],[2652.55,0.474],[2652.54,1.129],[2652.53,0.016],[2652.52,0.491]],[[2652.57,78.887],[2652.58,0.032],[2652.6,0.033],[2652.62,0.024],[2652.63,0.017]]]
["binance-futures","ETHUSDT",1769848499070,[[2650.62,83.723],[2650.61,0.01],[2650.6,0.016],[2650.59,0.017],[2650.57,0.04]],[[2650.63,22.86],[2650.64,0.498],[2650.68,0.77],[2650.7,0.044],[2650.71,0.581]]]
["binance-futures","ETHUSDT",1769848517919,[[2646.38,122.361],[2646.37,13.303],[2646.36,12.835],[2646.35,0.049],[2646.33,0.041]],[[2646.39,11.345],[2646.4,0.017],[2646.41,0.008],[2646.43,0.009],[2646.46,0.471]]]
["binance-futures","ETHUSDT",1769848548755,[[2643.29,91.379],[2643.28,0.035],[2643.25,0.009],[2643.24,0.016],[2643.22,0.025]],[[2643.3,38.385],[2643.31,0.016],[2643.33,0.386],[2643.35,0.016],[2643.38,0.025]]]
["binance-futures","ETHUSDT",1769848580376,[[2637.98,135.275],[2637.97,33.02],[2637.96,5.247],[2637.95,17.588],[2637.94,0.552]],[[2637.99,3.479],[2638.0,0.012],[2638.01,6.225],[2638.02,10.362],[2638.03,0.032]]]
["binance-futures","ETHUSDT",1769848616035,[[2638.87,27.969],[2638.86,0.237],[2638.82,0.04],[2638.78,0.025],[2638.75,0.235]],[[2638.88,105.046],[2638.89,0.008],[2638.9,0.02],[2638.91,0.025],[2638.93,0.024]]]
["binance-futures","ETHUSDT",1769848656317,[[2641.25,121.653],[2641.23,0.008],[2641.2,0.537],[2641.17,0.516],[2641.16,0.04]],[[2641.26,8.965],[2641.27,0.008],[2641.29,0.009],[2641.31,0.024],[2641.32,0.017]]]
["binance-futures","ETHUSDT",1769848680450,[[2642.38,11.206],[2642.37,0.01],[2642.36,0.076],[2642.34,0.008],[2642.33,0.024]],[[2642.39,98.836],[2642.4,0.04],[2642.41,0.182],[2642.42,0.008],[2642.44,0.017]]]
["binance-futures","ETHUSDT",1769848746217,[[2640.81,64.1],[2640.8,0.046],[2640.79,0.008],[2640.77,0.009],[2640.76,1.016]],[[2640.82,98.267],[2640.83,0.024],[2640.84,23.925],[2640.85,0.008],[2640.87,0.017]]]
["binance-futures","ETHUSDT",1769848772519,[[2640.35,1.989],[2640.34,0.009],[2640.33,0.008],[2640.32,0.017],[2640.31,0.008]],[[2640.36,91.009],[2640.37,0.762],[2640.38,1.693],[2640.39,0.104],[2640.4,0.396]]]
["binance-futures","ETHUSDT",1769848814234,[],[[2637.82,99.538],[2637.83,0.048],[2637.85,0.017],[2637.87,0.008],[2637.88,0.008]]]
["binance-futures","ETHUSDT",1769848849132,[[2608.0,7.531],[2607.99,2.052],[2607.6,3.019],[2607.58,0.494],[2607.54,1.511]],[[2608.06,0.008],[2608.19,0.02],[2608.32,0.008],[2608.35,0.024],[2608.45,0.008]]]
["binance-futures","ETHUSDT",1769848878656,[[2626.01,64.603],[2626.0,1.056],[2625.98,0.026],[2625.94,0.016],[2625.93,0.018]],[[2626.02,16.025],[2626.03,0.008],[2626.05,0.01],[2626.08,0.01],[2626.09,0.016]]]
["binance-futures","ETHUSDT",1769848912238,[[2630.16,62.686],[2630.15,0.008]],[[2630.17,12.931],[2630.21,0.38],[2630.22,29.685],[2630.23,0.008],[2630.26,21.074]]]
["binance-futures","ETHUSDT",1769848930062,[[2629.18,158.559],[2629.17,0.035],[2629.16,0.378],[2629.13,0.018],[2629.12,0.016]],[[2629.19,0.025],[2629.2,0.033],[2629.21,0.02],[2629.22,0.018],[2629.23,0.02]]]
["binance-futures","ETHUSDT",1769848977167,[[2623.9,0.01],[2623.89,0.009],[2623.84,0.01],[2623.83,1.143],[2623.81,0.01]],[[2623.91,100.241],[2623.92,0.048],[2623.93,1.634],[2623.94,2.375],[2623.95,0.01]]]
["binance-futures","ETHUSDT",1769849006487,[[2612.26,39.389],[2612.25,76.455],[2612.23,0.032],[2612.22,0.016],[2612.21,0.016]],[[2612.27,100.339],[2612.28,0.016],[2612.3,0.01],[2612.32,0.188],[2612.33,0.469]]]
["binance-futures","ETHUSDT",1769849041488,[[2624.52,4.249],[2624.5,0.016],[2624.49,0.008],[2624.48,0.008],[2624.47,6.92]],[[2624.53,72.263],[2624.58,6.92],[2624.62,6.92],[2624.67,13.84],[2624.71,10.38]]]
["binance-futures","ETHUSDT",1769849075338,[[2625.7,67.733],[2625.69,0.017],[2625.68,0.018],[2625.67,0.016],[2625.65,0.032]],[[2625.71,21.261],[2625.72,0.008],[2625.73,15.8],[2625.74,0.016],[2625.76,0.034]]]
["binance-futures","ETHUSDT",1769849122290,[[2629.58,1.058],[2629.56,0.11],[2629.55,0.964],[2629.53,0.406],[2629.48,0.016]],[[2629.59,106.23],[2629.6,0.024],[2629.61,0.01],[2629.62,5.784],[2629.63,15.211]]]
["binance-futures","ETHUSDT",1769849140466,[[2625.11,10.117],[2625.1,0.058],[2625.09,0.047],[2625.08,0.016],[2625.07,1.743]],[[2625.12,328.087],[2625.13,3.61],[2625.14,1.651],[2625.15,12.97],[2625.16,4.128]]]
["binance-futures","ETHUSDT",1769849166873,[[2629.31,75.237],[2629.3,0.035],[2629.29,0.016],[2629.28,0.239],[2629.27,1.158]],[[2629.32,35.472],[2629.33,0.024],[2629.34,0.016],[2629.35,0.026],[2629.36,0.008]]]
["binance-futures","ETHUSDT",1769849206380,[[2628.7,97.643],[2628.66,0.016],[2628.65,0.024],[2628.62,0.654],[2628.55,0.094]],[[2628.71,35.76],[2628.72,0.016],[2628.73,0.018],[2628.74,0.008],[2628.76,0.034]]]
["binance-futures","ETHUSDT",1769849240902,[[2631.02,0.975],[2630.97,0.033],[2630.95,0.008],[2630.93,0.016],[2630.91,0.017]],[[2631.03,83.643],[2631.04,0.024],[2631.06,0.025],[2631.07,0.008],[2631.08,0.024]]]
["binance-futures","ETHUSDT",1769849283097,[[2628.45,3.95],[2628.44,0.017],[2628.43,0.018],[2628.42,0.044],[2628.41,0.008]],[[2628.46,20.103],[2628.47,0.024],[2628.49,0.018],[2628.5,0.008],[2628.51,0.074]]]
["binance-futures","ETHUSDT",1769849307933,[[2626.59,11.402],[2626.58,0.025],[2626.48,0.701],[2626.26,0.632],[2626.24,0.045]],[[2626.6,141.696],[2626.61,1.778],[2626.62,0.008],[2626.63,0.01],[2626.64,0.008]]]
["binance-futures","ETHUSDT",1769849366306,[[2632.07,8.011],[2632.06,0.959],[2632.05,0.189],[2632.04,0.928],[2632.02,0.008]],[[2632.08,16.264],[2632.09,0.008],[2632.1,0.009],[2632.11,0.016],[2632.13,0.033]]]
["binance-futures","ETHUSDT",1769849412515,[[2631.21,57.158],[2631.2,0.077],[2631.19,1.719],[2631.18,0.018],[2631.16,1.529]],[[2631.22,4.845],[2631.23,0.008],[2631.24,0.067],[2631.25,0.016],[2631.29,0.016]]]
["binance-futures","ETHUSDT",1769849448397,[[2631.23,61.758],[2631.22,0.559],[2631.21,1.016],[2631.2,0.016],[2631.19,2.015]],[[2631.24,80.563],[2631.25,0.032],[2631.26,0.018],[2631.27,0.016],[2631.29,0.034]]]
["binance-futures","ETHUSDT",1769849449977,[[2631.23,108.487],[2631.22,1.179],[2631.21,0.36],[2631.2,3.213],[2631.19,0.415]],[[2631.24,43.445],[2631.25,0.032],[2631.26,0.018],[2631.27,0.016],[2631.29,0.034]]]
["binance-futures","ETHUSDT",1769849514179,[[2639.53,5.641],[2639.52,3.19],[2639.51,45.783],[2639.49,0.009],[2639.46,0.009]],[[2639.54,0.008],[2639.56,0.093],[2639.61,0.009],[2639.62,0.041],[2639.65,0.706]]]
["binance-futures","ETHUSDT",1769849529586,[[2640.22,20.522],[2640.21,0.017],[2640.19,0.017],[2640.18,1.324],[2640.17,0.032]],[[2640.23,1.403],[2640.24,0.024],[2640.25,0.024],[2640.26,0.061],[2640.27,0.008]]]
["binance-futures","ETHUSDT",1769849581572,[[2640.62,0.37],[2640.61,0.37],[2640.59,25.636],[2640.57,24.741],[2640.56,1.225]],[[2640.88,0.072],[2640.92,1.0],[2640.93,11.824],[2640.96,0.049],[2640.99,5.162]]]
["binance-futures","ETHUSDT",1769849615704,[[2641.77,44.464],[2641.76,1.508],[2641.74,0.017],[2641.73,0.016],[2641.72,0.016]],[[2641.78,0.815],[2641.79,0.198],[2641.8,0.887],[2641.82,0.025],[2641.83,1.048]]]
["binance-futures","ETHUSDT",1769849648281,[[2642.56,7.763],[2642.55,5.299],[2642.54,0.009],[2642.53,0.008],[2642.51,1.141]],[[2642.57,4.126],[2642.58,0.024],[2642.6,0.032],[2642.62,0.029],[2642.63,0.032]]]
["binance-futures","ETHUSDT",1769849680917,[[2643.34,8.775],[2643.33,89.564],[2643.32,0.14],[2643.24,0.682],[2643.18,0.797]],[[2643.35,12.582],[2643.36,0.433],[2643.38,0.008],[2643.39,0.599],[2643.4,0.395]]]
["binance-futures","ETHUSDT",1769849726709,[[2644.72,6.834],[2644.71,0.017],[2644.7,0.034],[2644.69,0.008],[2644.66,0.008]],[[2644.73,35.947],[2644.74,0.016],[2644.75,0.009],[2644.76,0.008],[2644.77,1.72]]]
["binance-futures","ETHUSDT",1769849748086,[[2646.15,9.435],[2646.14,0.019],[2646.13,0.024],[2646.12,0.017],[2646.1,0.008]],[[2646.16,7.731],[2646.17,0.017],[2646.18,0.763],[2646.19,0.048],[2646.2,0.423]]]
["binance-futures","ETHUSDT",1769849783525,[[2643.86,36.561],[2643.85,0.027],[2643.84,4.074],[2643.83,4.074],[2643.82,0.008]],[[2643.87,7.493],[2643.88,0.017],[2643.89,0.016],[2643.9,0.008],[2643.91,0.049]]]
["binance-futures","ETHUSDT",1769849812151,[[2645.1,32.313],[2645.09,0.026],[2645.08,0.008],[2645.07,1.521],[2645.06,0.009]],[[2645.11,18.994],[2645.12,0.016],[2645.13,1.547],[2645.14,0.025],[2645.16,0.024]]]
["binance-futures","ETHUSDT",1769849852450,[[2645.57,1.159],[2645.56,0.018],[2645.54,0.008],[2645.53,0.028],[2645.52,0.008]],[[2645.58,20.465],[2645.59,0.024],[2645.6,0.008],[2645.61,0.008],[2645.62,1.876]]]
["binance-futures","ETHUSDT",1769849894204,[[2642.76,36.678],[2642.75,9.954],[2642.73,0.973],[2642.72,0.44],[2642.7,0.506]],[[2642.77,7.725],[2642.78,0.016],[2642.79,0.008],[2642.8,0.017],[2642.81,0.024]]]
["binance-futures","ETHUSDT",1769849926511,[[2643.62,41.022],[2643.61,0.041],[2643.6,0.432],[2643.59,0.033],[2643.57,0.024]],[[2643.63,9.52],[2643.64,0.029],[2643.66,0.733],[2643.68,0.435],[2643.7,0.037]]]
["binance-futures","ETHUSDT",1769849964285,[[2643.3,12.939],[2643.29,0.025],[2643.27,0.025],[2643.26,0.008],[2643.25,0.032]],[[2643.31,33.573],[2643.32,0.016],[2643.34,0.008],[2643.36,0.025],[2643.39,0.024]]]
["binance-futures","ETHUSDT",1769850029149,[[2644.74,6.688],[2644.73,0.009],[2644.72,0.539],[2644.71,0.394],[2644.7,0.017]],[[2644.75,5.288],[2644.76,0.017],[2644.77,0.016],[2644.78,4.869],[2644.79,3.966]]]
["binance-futures","ETHUSDT",1769850039089,[],[[2644.64,3.316],[2644.65,1.521],[2644.66,0.008],[2644.67,1.53],[2644.68,1.521]]]
["binance-futures","ETHUSDT",1769850076173,[[2641.84,35.987],[2641.83,0.206],[2641.81,0.008],[2641.8,0.411],[2641.73,0.044]],[[2641.85,19.89],[2641.86,0.024],[2641.89,0.024],[2641.9,3.033],[2641.92,0.532]]]
["binance-futures","ETHUSDT",1769850120273,[[2643.11,47.338],[2643.1,0.234],[2643.09,0.104],[2643.08,0.025],[2643.06,0.024]],[[2643.12,23.053],[2643.13,0.041],[2643.14,0.008],[2643.15,0.189],[2643.16,0.448]]]
["binance-futures","ETHUSDT",1769850197823,[[2647.52,15.113],[2647.51,0.017],[2647.5,0.788],[2647.49,0.017],[2647.48,0.44]],[[2647.53,7.086],[2647.54,0.032],[2647.56,0.017],[2647.58,0.032],[2647.59,0.008]]]
["binance-futures","ETHUSDT",1769850214385,[[2648.87,45.94],[2648.86,0.025],[2648.84,0.008],[2648.83,0.009],[2648.82,0.024]],[[2648.88,6.081],[2648.89,0.025],[2648.9,0.025],[2648.91,0.008],[2648.93,0.047]]]
["binance-futures","ETHUSDT",1769850268061,[[2648.88,56.461],[2648.87,0.034],[2648.86,0.008],[2648.85,0.008],[2648.84,0.017]],[[2648.89,5.431],[2648.9,0.025],[2648.91,0.06],[2648.92,1.471],[2648.94,0.025]]]
["binance-futures","ETHUSDT",1769850299392,[],[[2645.26,54.894],[2645.27,10.074],[2645.28,1.212],[2645.29,4.035],[2645.31,0.032]]]
["binance-futures","ETHUSDT",1769850342528,[],[[2648.74,16.952],[2648.75,0.016],[2648.77,0.017],[2648.79,0.024],[2648.8,0.008]]]
["binance-futures","ETHUSDT",1769850376580,[[2647.11,22.767],[2647.1,0.017],[2647.08,0.497],[2647.06,0.016],[2647.05,0.017]],[[2647.12,6.157],[2647.13,0.017],[2647.15,0.008],[2647.16,3.071],[2647.17,0.024]]]
["binance-futures","ETHUSDT",1769850426209,[[2642.69,32.427],[2642.68,0.025],[2642.66,0.016],[2642.65,0.008],[2642.64,0.689]],[[2642.7,19.907],[2642.71,7.008],[2642.72,0.008],[2642.73,0.074],[2642.74,0.016]]]
["binance-futures","ETHUSDT",1769850451981,[[2642.48,53.791],[2642.47,0.025],[2642.45,0.017],[2642.43,0.008],[2642.42,7.441]],[[2642.49,4.143],[2642.5,0.008],[2642.51,0.008],[2642.52,0.017],[2642.54,0.032]]]
["binance-futures","ETHUSDT",1769850475186,[[2644.19,61.227],[2644.18,1.154],[2644.17,0.016],[2644.16,0.008],[2644.15,0.008]],[[2644.2,1.56],[2644.21,0.033],[2644.22,0.016],[2644.24,0.042],[2644.25,1.587]]]
["binance-futures","ETHUSDT",1769850526301,[[2643.01,10.083],[2643.0,4.65],[2642.99,0.316],[2642.98,0.088],[2642.97,0.008]],[[2643.02,18.089],[2643.03,0.025],[2643.04,0.008],[2643.05,0.016],[2643.06,0.009]]]
["binance-futures","ETHUSDT",1769850563668,[[2643.63,3.225],[2643.62,0.025],[2643.61,0.508],[2643.6,0.033],[2643.58,0.034]],[[2643.64,45.769],[2643.65,0.033],[2643.67,0.008],[2643.68,0.016],[2643.69,0.017]]]
["binance-futures","ETHUSDT",1769850613776,[[2644.3,88.246],[2644.29,0.066],[2644.28,0.016],[2644.27,0.008],[2644.26,0.386]],[[2644.31,3.291],[2644.32,0.008],[2644.33,2.343],[2644.34,15.15],[2644.35,1.524]]]
["binance-futures","ETHUSDT",1769850656150,[[2645.99,39.526],[2645.98,5.891],[2645.97,0.048],[2645.95,0.048],[2645.93,1.528]],[[2646.0,13.567],[2646.01,0.025],[2646.02,0.291],[2646.03,0.063],[2646.04,0.056]]]
["binance-futures","ETHUSDT",1769850717799,[[2646.07,13.974],[2646.06,0.018],[2646.04,0.016],[2646.03,0.017],[2646.01,0.016]],[[2646.08,74.085],[2646.09,9.224],[2646.11,0.017],[2646.13,0.008],[2646.14,0.008]]]
["binance-futures","ETHUSDT",1769850738929,[[2647.09,38.892],[2647.08,3.921],[2647.07,0.019],[2647.06,0.025],[2647.05,0.188]],[[2647.1,0.358],[2647.11,0.008],[2647.12,0.008],[2647.13,0.025],[2647.14,0.024]]]
["binance-futures","ETHUSDT",1769850781641,[[2647.42,61.721],[2647.41,0.025],[2647.4,3.794],[2647.39,0.064],[2647.38,1.719]],[[2647.43,6.931],[2647.44,0.198],[2647.45,0.008],[2647.46,0.025],[2647.47,0.008]]]
["binance-futures","ETHUSDT",1769850827097,[[2646.79,14.121],[2646.78,1.653],[2646.77,0.025],[2646.76,0.016],[2646.75,0.04]],[[2646.8,27.216],[2646.81,0.745],[2646.83,1.908],[2646.84,0.386],[2646.85,0.024]]]
["binance-futures","ETHUSDT",1769850872804,[[2646.11,25.98],[2646.1,0.035],[2646.09,0.016],[2646.08,0.008],[2646.07,0.041]],[[2646.12,11.015],[2646.13,0.026],[2646.14,0.008],[2646.15,0.017],[2646.16,0.008]]]
["binance-futures","ETHUSDT",1769850925066,[[2643.86,14.286],[2643.85,0.017],[2643.84,0.216],[2643.83,0.017],[2643.82,0.008]],[[2643.87,19.335],[2643.88,7.081],[2643.89,1.529],[2643.9,0.016],[2643.91,0.009]]]
["binance-futures","ETHUSDT",1769850954512,[[2643.97,7.786],[2643.96,4.834],[2643.95,0.008],[2643.91,1.503],[2643.9,0.073]],[[2643.98,8.055],[2643.99,0.008],[2644.0,0.34],[2644.02,0.008],[2644.03,0.008]]]
["binance-futures","ETHUSDT",1769851034288,[[2643.99,89.521],[2643.98,1.924],[2643.97,0.025],[2643.95,0.008]],[[2644.0,8.668],[2644.01,0.586],[2644.02,0.953],[2644.03,0.098],[2644.04,0.553]]]
["binance-futures","ETHUSDT",1769851065303,[[2644.71,7.599],[2644.7,0.026],[2644.69,0.008],[2644.68,0.008],[2644.67,0.009]],[[2644.72,13.799],[2644.73,3.505],[2644.74,0.017],[2644.75,0.008],[2644.78,0.024]]]
["binance-futures","ETHUSDT",1769851114614,[[2644.37,1.513],[2644.35,0.033],[2644.32,0.008],[2644.29,1.534],[2644.28,0.033]],[[2644.38,78.711],[2644.39,20.479],[2644.4,0.008],[2644.41,1.521],[2644.42,0.009]]]
["binance-futures","ETHUSDT",1769851165441,[[2643.38,10.764],[2643.37,0.026],[2643.35,0.016],[2643.33,0.024],[2643.32,0.017]],[[2643.39,100.469],[2643.4,2.846],[2643.41,11.61],[2643.42,17.508],[2643.43,3.945]]]
["binance-futures","ETHUSDT",1769851204029,[[2644.91,24.88],[2644.9,0.113],[2644.89,1.066],[2644.88,0.507],[2644.86,0.041]],[[2644.92,1.49],[2644.93,0.017],[2644.94,0.016],[2644.96,0.041],[2644.97,0.016]]]
["binance-futures","ETHUSDT",1769851246937,[[2640.21,77.027],[2640.2,0.042],[2640.18,0.008],[2640.17,0.017],[2640.16,1.797]],[[2640.22,178.023],[2640.23,0.049],[2640.24,0.216],[2640.25,0.016],[2640.26,4.44]]]
["binance-futures","ETHUSDT",1769851272027,[[2639.42,9.574],[2639.39,0.024],[2639.38,0.024],[2639.36,2.148],[2639.35,0.387]],[[2639.43,86.749],[2639.44,0.041],[2639.45,1.905],[2639.47,0.341],[2639.48,0.024]]]
["binance-futures","ETHUSDT",1769851318013,[[2637.58,26.159],[2637.57,0.034],[2637.56,0.017],[2637.51,0.116],[2637.49,0.032]],[[2637.59,19.326],[2637.6,15.597],[2637.61,43.683],[2637.62,50.261],[2637.63,8.206]]]
["binance-futures","ETHUSDT",1769851355100,[[2633.46,44.73],[2633.45,0.038],[2633.44,0.032],[2633.43,0.016],[2633.4,0.064]],[[2633.47,31.172],[2633.48,0.031],[2633.5,0.017],[2633.52,0.024],[2633.53,0.025]]]
["binance-futures","ETHUSDT",1769851389712,[[2637.81,65.953],[2637.8,0.034],[2637.78,0.017],[2637.76,0.024],[2637.75,0.008]],[[2637.82,6.525],[2637.83,0.04],[2637.85,0.025],[2637.86,0.041],[2637.88,0.45]]]
["binance-futures","ETHUSDT",1769851428814,[[2638.15,50.013],[2638.14,0.405],[2638.13,0.008],[2638.12,0.972],[2638.11,0.189]],[[2638.16,18.859],[2638.17,0.016],[2638.18,0.016],[2638.24,0.477],[2638.25,0.95]]]
["binance-futures","ETHUSDT",1769851486110,[[2634.84,2.239],[2634.82,0.008],[2634.81,0.037],[2634.8,129.274],[2634.63,0.242]],[[2634.85,48.872],[2634.86,0.033],[2634.87,0.016],[2634.88,0.008],[2634.89,0.73]]]
["binance-futures","ETHUSDT",1769851503222,[[2633.75,74.97],[2633.74,0.026],[2633.72,3.304],[2633.71,3.747],[2633.67,2.296]],[[2633.76,93.026],[2633.77,0.04],[2633.78,0.092],[2633.8,0.049],[2633.92,0.04]]]
["binance-futures","ETHUSDT",1769851533899,[[2634.21,6.107],[2634.2,0.01],[2634.19,0.017],[2634.18,0.767],[2634.16,0.033]],[[2634.22,11.308],[2634.23,0.008],[2634.24,0.033],[2634.26,0.016],[2634.27,1.558]]]
["binance-futures","ETHUSDT",1769851578718,[[2633.59,31.061],[2633.58,2.456],[2633.57,0.324],[2633.55,0.18],[2633.54,0.057]],[[2633.6,13.268],[2633.61,0.315],[2633.62,0.008],[2633.63,0.016],[2633.65,0.025]]]
["binance-futures","ETHUSDT",1769851617700,[[2635.52,8.969],[2635.51,1.927],[2635.5,1.972],[2635.49,0.025],[2635.48,1.016]],[[2635.53,76.101],[2635.54,11.385],[2635.55,0.025],[2635.57,0.88],[2635.64,3.947]]]
["binance-futures","ETHUSDT",1769851673802,[[2635.44,1.989],[2635.43,0.018],[2635.35,0.092],[2635.34,2.244],[2635.22,0.039]],[[2635.45,28.956],[2635.46,0.025],[2635.47,5.129],[2635.49,0.025],[2635.5,1.168]]]
["binance-futures","ETHUSDT",1769851701427,[[2636.27,75.826],[2636.26,1.545],[2636.25,0.008],[2636.24,0.016],[2636.23,0.027]],[[2636.28,2.567],[2636.29,0.017],[2636.3,0.008],[2636.31,0.008],[2636.33,0.025]]]
["binance-futures","ETHUSDT",1769851776312,[[2637.1,92.471],[2637.09,0.026],[2637.08,0.009],[2637.07,0.024],[2637.06,0.008]],[[2637.11,5.361],[2637.12,0.025],[2637.15,0.017],[2637.16,0.024],[2637.18,0.041]]]
["binance-futures","ETHUSDT",1769851821005,[[2640.92,11.738],[2640.91,0.018],[2640.9,0.208],[2640.89,11.54],[2640.88,0.068]],[[2640.93,8.859],[2640.94,0.029],[2640.96,0.024],[2640.98,0.041],[2640.99,3.249]]]
["binance-futures","ETHUSDT",1769851859918,[[2642.32,2.127],[2642.31,0.018],[2642.28,0.016],[2642.26,0.064],[2642.25,0.583]],[[2642.33,42.428],[2642.34,54.176],[2642.35,30.017],[2642.36,0.024],[2642.38,0.048]]]
["binance-futures","ETHUSDT",1769851865867,[[2643.67,25.254],[2643.66,0.413],[2643.65,0.386],[2643.64,0.508],[2643.63,0.04]],[[2643.68,3.039],[2643.69,0.008],[2643.7,0.032],[2643.71,0.025],[2643.73,0.024]]]
["binance-futures","ETHUSDT",1769851926956,[[2653.31,7.994],[2653.28,4.858],[2653.2,0.01],[2653.17,1.141],[2653.15,17.5]],[[2653.32,0.99],[2653.33,11.675],[2653.34,0.409],[2653.35,0.853],[2653.36,0.142]]]
["binance-futures","ETHUSDT",1769851944141,[[2654.01,9.253],[2654.0,0.019],[2653.97,2.054],[2653.96,0.062],[2653.94,0.032]],[[2654.02,9.936],[2654.03,0.008],[2654.04,2.72],[2654.05,0.687],[2654.06,17.073]]]
["binance-futures","ETHUSDT",1769851993804,[[2654.99,28.314],[2654.98,0.026],[2654.97,0.008],[2654.96,0.008],[2654.95,0.009]],[[2655.0,39.644],[2655.01,0.024],[2655.02,0.016],[2655.04,0.062],[2655.05,0.033]]]
["binance-futures","ETHUSDT",1769852030682,[[2655.63,8.503],[2655.62,0.019],[2655.61,0.401],[2655.6,0.008],[2655.59,0.016]],[[2655.64,94.806],[2655.65,1.152],[2655.66,0.009],[2655.67,0.008],[2655.7,10.799]]]
["binance-futures","ETHUSDT",1769852066844,[[2656.98,10.088],[2656.97,0.01],[2656.96,0.017],[2656.92,0.446],[2656.91,29.875]],[[2656.99,142.347],[2657.0,0.024],[2657.01,0.188],[2657.02,0.017],[2657.04,0.4]]]
["binance-futures","ETHUSDT",1769852098293,[[2653.47,24.666],[2653.46,0.018],[2653.45,0.016],[2653.43,2.771],[2653.4,0.041]],[[2653.48,22.21],[2653.49,0.016],[2653.5,0.588],[2653.51,0.025],[2653.53,0.384]]]
["binance-futures","ETHUSDT",1769852149137,[[2654.43,18.018],[2654.42,0.018],[2654.4,0.016],[2654.39,0.009],[2654.38,0.024]],[[2654.44,7.525],[2654.45,0.026],[2654.46,0.032],[2654.48,0.01],[2654.49,0.384]]]
["binance-futures","ETHUSDT",1769852170309,[[2654.59,5.954],[2654.58,0.018],[2654.57,0.009],[2654.56,0.032],[2654.55,0.016]],[[2654.6,20.554],[2654.61,0.707],[2654.62,0.017],[2654.63,0.4],[2654.64,0.016]]]
["binance-futures","ETHUSDT",1769852211230,[[2653.67,44.021],[2653.66,1.534],[2653.65,0.115],[2653.63,2.825],[2653.62,0.153]],[[2653.68,2.179],[2653.69,0.016],[2653.71,0.017],[2653.73,0.024],[2653.75,0.008]]]
["binance-futures","ETHUSDT",1769852245441,[[2651.99,79.562],[2651.98,0.042],[2651.97,0.942],[2651.96,5.097],[2651.95,12.938]],[[2652.0,15.273],[2652.01,0.316],[2652.02,0.032],[2652.04,0.025],[2652.05,0.032]]]
["binance-futures","ETHUSDT",1769852287673,[[2651.35,51.433],[2651.34,0.026],[2651.32,0.025],[2651.3,0.024],[2651.29,1.534]],[[2651.36,6.242],[2651.37,0.008],[2651.39,0.025],[2651.4,0.233],[2651.41,0.054]]]
["binance-futures","ETHUSDT",1769852327531,[[2648.42,27.733],[2648.41,0.026],[2648.4,0.016],[2648.39,0.35],[2648.38,0.009]],[[2648.43,38.647],[2648.44,0.024],[2648.45,0.009],[2648.46,0.042],[2648.47,0.016]]]
["binance-futures","ETHUSDT",1769852381541,[[2650.69,87.546],[2650.68,0.792],[2650.67,0.37],[2650.66,0.033],[2650.65,0.103]],[[2650.7,4.111],[2650.71,0.008],[2650.74,0.412],[2650.75,1.132],[2650.76,0.041]]]
["binance-futures","ETHUSDT",1769852405121,[[2649.49,61.178],[2649.48,0.026],[2649.47,0.307],[2649.46,0.032],[2649.38,0.032]],[[2649.5,11.746],[2649.51,0.016],[2649.52,0.062],[2649.53,0.043],[2649.54,0.016]]]
["binance-futures","ETHUSDT",1769852486594,[[2650.76,0.234],[2650.69,0.009],[2650.68,0.232],[2650.65,3.596],[2650.64,2.105]],[[2650.77,142.523],[2650.78,0.024],[2650.8,0.024],[2650.81,2.646],[2650.83,0.204]]]
["binance-futures","ETHUSDT",1769852498445,[[2650.9,73.664],[2650.89,0.067],[2650.88,4.74],[2650.87,5.372],[2650.85,1.534]],[[2650.91,3.822],[2650.92,1.016],[2650.94,0.032],[2650.95,0.883],[2650.96,0.024]]]
["binance-futures","ETHUSDT",1769852544002,[[2649.74,34.853],[2649.73,0.018],[2649.72,1.128],[2649.71,0.008],[2649.7,0.009]],[[2649.75,8.358],[2649.76,0.024],[2649.78,0.855],[2649.79,0.023],[2649.8,1.24]]]
["binance-futures","ETHUSDT",1769852601933,[[2651.19,54.962],[2651.18,0.034],[2651.17,0.316],[2651.16,0.024],[2651.15,1.517]],[[2651.2,41.615],[2651.21,0.524],[2651.22,0.008],[2651.23,0.017],[2651.25,4.011]]]
["binance-futures","ETHUSDT",1769852686806,[[2649.17,26.997],[2649.16,0.026],[2648.99,0.101],[2648.96,0.102],[2648.92,2.532]],[[2649.18,15.988],[2649.19,0.025],[2649.21,0.008],[2649.23,0.033],[2649.24,0.008]]]
["binance-futures","ETHUSDT",1769852711945,[[2649.34,51.773],[2649.33,0.026],[2649.31,0.017],[2649.3,12.056],[2649.29,17.599]],[[2649.35,2.97],[2649.36,0.017],[2649.4,0.04],[2649.42,0.016],[2649.43,0.324]]]
["binance-futures","ETHUSDT",1769852782293,[[2648.52,62.096],[2648.51,0.332],[2648.5,0.04],[2648.49,0.033],[2648.48,0.024]],[[2648.53,4.869],[2648.54,0.008],[2648.55,0.026],[2648.56,0.121],[2648.58,0.016]]]
["binance-futures","ETHUSDT",1769852831033,[[2647.71,33.389],[2647.7,0.027],[2647.69,0.024],[2647.68,0.033],[2647.66,0.032]],[[2647.72,64.806],[2647.73,0.025],[2647.75,0.016],[2647.76,0.009],[2647.78,0.008]]]
["binance-futures","ETHUSDT",1769852875219,[[2645.3,80.855],[2645.29,9.205],[2645.28,14.132],[2645.26,0.008],[2645.25,0.017]],[[2645.31,5.629],[2645.32,0.025],[2645.33,0.047],[2645.34,0.024],[2645.35,0.026]]]
["binance-futures","ETHUSDT",1769852915441,[[2645.23,70.535],[2645.22,0.034],[2645.2,0.017],[2645.19,0.008],[2645.12,1.565]],[[2645.24,2.124],[2645.25,0.016],[2645.26,0.008],[2645.27,0.017],[2645.28,0.016]]]
["binance-futures","ETHUSDT",1769852931817,[[2646.04,16.8],[2646.02,0.059],[2646.0,0.057],[2645.99,0.087],[2645.97,0.04]],[[2646.05,32.037],[2646.06,0.016],[2646.08,0.016],[2646.1,0.033],[2646.12,1.566]]]
["binance-futures","ETHUSDT",1769853002981,[[2645.21,61.186],[2645.2,0.825],[2645.19,0.017],[2645.18,0.314],[2645.17,0.016]],[[2645.22,3.007],[2645.23,0.017],[2645.24,0.035],[2645.25,0.028],[2645.26,0.041]]]
["binance-futures","ETHUSDT",1769853041977,[[2648.13,22.23],[2647.96,1.242],[2647.94,1.244],[2647.93,0.024],[2647.92,0.049]],[[2648.14,3.881],[2648.15,0.017],[2648.17,0.008],[2648.18,0.009],[2648.19,4.857]]]
["binance-futures","ETHUSDT",1769853080437,[[2646.1,47.216],[2646.09,0.483],[2646.08,2.861],[2646.07,0.032],[2646.05,0.04]],[[2646.11,6.736],[2646.12,0.025],[2646.13,0.008],[2646.14,0.016],[2646.16,0.128]]]
["binance-futures","ETHUSDT",1769853137801,[[2645.49,17.664],[2645.48,0.02],[2645.47,0.298],[2645.46,0.008],[2645.45,0.117]],[[2645.5,27.293],[2645.51,0.041],[2645.52,0.016],[2645.53,0.016],[2645.54,4.563]]]
["binance-futures","ETHUSDT",1769853206209,[[2647.99,83.732],[2647.98,6.622],[2647.97,0.024],[2647.95,0.177],[2647.94,0.016]],[[2648.0,1.132],[2648.01,0.008],[2648.02,0.009],[2648.03,0.025],[2648.05,0.107]]]
["binance-futures","ETHUSDT",1769853242965,[[2648.59,35.685],[2648.58,0.244],[2648.57,0.298],[2648.56,0.032],[2648.55,1.519]],[[2648.6,17.913],[2648.61,0.382],[2648.62,0.008],[2648.63,0.008],[2648.64,3.06]]]
["binance-futures","ETHUSDT",1769853289957,[[2649.97,21.919],[2649.96,0.027],[2649.95,3.428],[2649.94,0.033],[2649.93,0.008]],[[2649.98,24.874],[2649.99,55.727],[2650.0,250.147],[2650.06,1.546],[2650.07,0.033]]]
["binance-futures","ETHUSDT",1769853388711,[[2649.79,24.449],[2649.78,0.351],[2649.77,1.491],[2649.76,0.032],[2649.75,1.533]],[[2649.8,17.587],[2649.81,0.016],[2649.82,0.008],[2649.83,0.025],[2649.85,0.742]]]
["binance-futures","ETHUSDT",1769853405117,[[2649.99,84.309],[2649.98,7.994],[2649.97,1.809],[2649.96,0.142],[2649.93,15.343]],[[2650.0,27.04],[2650.01,0.605],[2650.02,0.008],[2650.03,0.033],[2650.06,0.065]]]
["binance-futures","ETHUSDT",1769853458597,[[2650.17,250.998],[2650.16,0.06],[2650.15,0.04],[2650.13,0.025],[2650.12,0.024]],[[2650.18,6.162],[2650.19,0.008],[2650.2,1.14],[2650.21,1.524],[2650.22,0.307]]]
["binance-futures","ETHUSDT",1769853504249,[[2650.44,50.231],[2650.43,1.78],[2650.42,0.314],[2650.41,0.017],[2650.4,0.008]],[[2650.45,11.199],[2650.46,0.024],[2650.47,0.008],[2650.49,0.016],[2650.5,0.04]]]
["binance-futures","ETHUSDT",1769853544854,[[2648.54,25.077],[2648.53,0.358],[2648.51,1.526],[2648.44,0.025],[2648.43,1.532]],[[2648.55,82.592],[2648.56,40.865],[2648.57,0.032],[2648.58,0.016],[2648.59,0.017]]]
["binance-futures","ETHUSDT",1769853619026,[[2647.69,43.612],[2647.68,1.131],[2647.67,0.306],[2647.66,0.033],[2647.64,0.025]],[[2647.7,17.827],[2647.71,2.619],[2647.72,1.016],[2647.73,1.133],[2647.74,1.168]]]
["binance-futures","ETHUSDT",1769853694865,[[2649.8,14.089],[2649.74,0.008],[2649.7,1.024],[2649.61,0.04],[2649.6,3.016]],[[2649.81,26.792],[2649.82,6.14],[2649.84,0.016],[2649.85,0.009],[2649.86,0.008]]]
["binance-futures","ETHUSDT",1769853730017,[[2645.4,117.714],[2645.38,0.016],[2645.36,0.126],[2645.35,0.464],[2645.34,0.033]],[[2645.41,3.438],[2645.42,0.008],[2645.43,0.008],[2645.44,0.161],[2645.45,0.008]]]
["binance-futures","ETHUSDT",1769853786725,[[2645.92,20.61],[2645.91,0.217],[2645.9,0.68],[2645.89,1.524],[2645.88,1.52]],[[2645.93,18.907],[2645.94,0.217],[2645.95,1.235],[2645.96,0.035],[2645.97,2.098]]]
["binance-futures","ETHUSDT",1769853836751,[[2644.63,51.541],[2644.62,0.103],[2644.61,0.017],[2644.6,0.799],[2644.59,0.016]],[[2644.64,5.611],[2644.65,0.066],[2644.66,0.024],[2644.68,0.225],[2644.71,0.032]]]
["binance-futures","ETHUSDT",1769853848584,[[2640.9,35.628],[2640.89,0.036],[2640.88,0.008],[2640.87,1.316],[2640.85,0.025]],[[2640.91,7.852],[2640.92,0.024],[2640.93,0.016],[2640.94,0.009],[2640.95,0.034]]]
["binance-futures","ETHUSDT",1769853914005,[[2643.51,8.678],[2643.5,4.405],[2643.48,1.339],[2643.46,0.009],[2643.45,0.032]],[[2643.52,97.215],[2643.53,10.343],[2643.54,0.008],[2643.55,0.008],[2643.56,0.008]]]
["binance-futures","ETHUSDT",1769853948541,[[2644.79,0.969],[2644.78,0.019],[2644.77,1.827],[2644.73,0.025],[2644.72,0.05]],[[2644.8,60.505],[2644.81,1.538],[2644.82,0.016],[2644.83,0.473],[2644.84,0.017]]]
["binance-futures","ETHUSDT",1769854014405,[[2644.03,50.168],[2644.02,1.98],[2644.01,0.053],[2644.0,0.216],[2643.99,0.474]],[[2644.04,4.223],[2644.05,0.033],[2644.06,0.008],[2644.07,0.016],[2644.08,1.549]]]
["binance-futures","ETHUSDT",1769854061545,[[2641.1,55.488],[2641.09,0.036],[2641.08,0.016],[2641.07,0.016],[2641.05,0.024]],[[2641.11,7.13],[2641.12,37.901],[2641.13,10.383],[2641.14,0.033],[2641.15,2.024]]]
["binance-futures","ETHUSDT",1769854111652,[[2639.17,10.428],[2639.16,0.011],[2639.14,0.564],[2639.12,0.068],[2639.11,0.076]],[[2639.18,19.087],[2639.19,0.008],[2639.2,0.008],[2639.21,0.025],[2639.23,0.04]]]
["binance-futures","ETHUSDT",1769854140304,[[2638.97,46.384],[2638.96,1.343],[2638.95,0.009],[2638.94,0.008],[2638.93,6.37]],[[2638.98,0.728],[2638.99,0.092],[2639.0,4.553],[2639.01,0.016],[2639.04,0.224]]]
["binance-futures","ETHUSDT",1769854201190,[[2637.52,28.062],[2637.51,0.075],[2637.5,17.506],[2637.49,5.932],[2637.48,0.008]],[[2637.53,22.5],[2637.54,17.097],[2637.55,0.046],[2637.57,0.053],[2637.59,11.11]]]
["binance-futures","ETHUSDT",1769854216353,[[2638.76,43.961],[2638.75,0.027],[2638.74,0.113],[2638.73,0.016],[2638.72,0.008]],[[2638.77,7.733],[2638.78,0.594],[2638.79,0.008],[2638.81,0.216],[2638.82,0.463]]]
["binance-futures","ETHUSDT",1769854259701,[[2639.4,55.194],[2639.39,0.044],[2639.38,0.008],[2639.37,0.008],[2639.36,0.008]],[[2639.41,3.382],[2639.42,4.558],[2639.44,0.398],[2639.47,0.108],[2639.48,0.036]]]
["binance-futures","ETHUSDT",1769854303625,[[2640.98,98.51],[2640.97,0.035],[2640.96,0.033],[2640.95,0.008],[2640.94,0.048]],[[2640.99,4.427],[2641.0,0.106],[2641.01,0.008],[2641.02,0.216],[2641.03,0.085]]]
["binance-futures","ETHUSDT",1769854345758,[[2639.81,33.911],[2639.79,0.655],[2639.78,0.016],[2639.77,5.953],[2639.75,0.379]],[[2639.82,75.581],[2639.83,41.019],[2639.84,0.04],[2639.86,1.051],[2639.87,0.008]]]
["binance-futures","ETHUSDT",1769854399905,[[2642.99,79.821],[2642.98,0.051],[2642.97,0.008],[2642.96,0.016],[2642.95,0.009]],[[2643.0,11.677],[2643.01,0.111],[2643.02,0.009],[2643.03,0.07],[2643.04,0.008]]]
["binance-futures","ETHUSDT",1769854418017,[[2642.91,26.203],[2642.9,0.473],[2642.89,0.025],[2642.88,1.643],[2642.87,3.416]],[[2642.92,20.126],[2642.93,0.016],[2642.94,0.016],[2642.95,0.008],[2642.96,0.008]]]
["binance-futures","ETHUSDT",1769854454383,[[2642.27,22.242],[2642.26,0.11],[2642.24,0.016],[2642.23,0.951],[2642.22,0.426]],[[2642.28,19.468],[2642.29,0.017],[2642.31,0.008],[2642.32,0.008],[2642.33,0.017]]]
["binance-futures","ETHUSDT",1769854535507,[[2642.79,75.858],[2642.78,1.259],[2642.77,2.324],[2642.76,3.782],[2642.75,6.326]],[[2642.8,1.466],[2642.81,0.008],[2642.82,0.017],[2642.83,0.016],[2642.84,0.008]]]
["binance-futures","ETHUSDT",1769854586109,[[2641.93,25.109],[2641.92,0.027],[2641.91,0.017],[2641.9,0.025],[2641.89,1.14]],[[2641.94,41.213],[2641.95,0.322],[2641.96,0.092],[2641.97,0.009],[2641.98,0.008]]]
["binance-futures","ETHUSDT",1769854598364,[[2642.23,18.504],[2642.22,0.088],[2642.21,0.016],[2642.2,0.017],[2642.19,0.025]],[[2642.24,9.86],[2642.25,0.024],[2642.27,0.025],[2642.29,0.024],[2642.3,0.033]]]
["binance-futures","ETHUSDT",1769854671397,[[2641.32,58.311],[2641.31,3.104],[2641.3,0.008],[2641.29,1.223],[2641.28,2.479]],[[2641.33,1.203],[2641.34,0.044],[2641.35,0.009],[2641.36,0.05],[2641.38,0.208]]]
["binance-futures","ETHUSDT",1769854712281,[[2641.4,22.521],[2641.39,0.019],[2641.37,1.627],[2641.3,0.033],[2641.26,4.112]],[[2641.41,13.738],[2641.42,0.008],[2641.43,0.129],[2641.44,0.208],[2641.46,0.027]]]
["binance-futures","ETHUSDT",1769854743080,[[2640.72,11.631],[2640.71,1.461],[2640.7,134.433],[2640.68,0.37],[2640.67,4.158]],[[2640.82,1.939],[2640.83,2.34],[2640.84,0.048],[2640.85,1.894],[2640.86,0.032]]]
["binance-futures","ETHUSDT",1769854805678,[[2641.56,36.85],[2641.55,14.686],[2641.54,0.403],[2641.53,1.524],[2641.52,0.016]],[[2641.57,2.904],[2641.58,0.017],[2641.59,0.008],[2641.6,0.025],[2641.61,0.835]]]
["binance-futures","ETHUSDT",1769854855550,[[2641.91,43.299],[2641.9,4.337],[2641.89,0.017],[2641.88,0.016],[2641.87,0.008]],[[2641.92,6.798],[2641.93,0.033],[2641.94,0.008],[2641.96,0.032],[2641.97,0.017]]]
["binance-futures","ETHUSDT",1769854898445,[[2643.9,71.431],[2643.89,0.019],[2643.88,4.043],[2643.87,0.016],[2643.85,4.66]],[[2643.91,74.975],[2643.92,0.041],[2643.93,0.024],[2643.95,0.033],[2643.96,1.021]]]
["binance-futures","ETHUSDT",1769854946865,[[2644.09,70.483],[2644.08,0.051],[2644.07,1.508],[2644.06,16.464],[2644.05,15.325]],[[2644.1,0.603],[2644.11,0.016],[2644.12,0.1],[2644.13,1.16],[2644.14,0.016]]]
["binance-futures","ETHUSDT",1769854982425,[[2644.07,41.904],[2644.06,0.457],[2644.05,1.307],[2644.04,2.027],[2644.03,0.114]],[[2644.08,6.449],[2644.09,0.316],[2644.1,0.008],[2644.11,0.038],[2644.12,1.162]]]
["binance-futures","ETHUSDT",1769855041986,[[2644.26,1.144],[2644.25,0.036],[2644.18,0.032],[2644.16,0.016],[2644.15,0.008]],[[2644.27,104.66],[2644.28,3.247],[2644.3,6.885],[2644.31,11.35],[2644.32,0.016]]]
["binance-futures","ETHUSDT",1769855087029,[[2641.23,22.701],[2641.22,0.019],[2641.21,0.114],[2641.2,0.34],[2641.18,0.008]],[[2641.24,30.443],[2641.25,0.024],[2641.27,0.064],[2641.28,0.963],[2641.29,0.116]]]
["binance-futures","ETHUSDT",1769855139113,[[2645.63,38.213],[2645.62,1.25],[2645.6,0.025]],[[2645.64,1.719],[2645.65,0.008],[2645.67,0.024],[2645.68,0.008],[2645.69,0.025]]]
["binance-futures","ETHUSDT",1769855180641,[[2644.47,141.151],[2644.46,0.076],[2644.43,0.041],[2644.41,0.264],[2644.4,0.43]],[[2644.48,5.951],[2644.49,0.008],[2644.5,0.016],[2644.51,0.223],[2644.52,0.009]]]
["binance-futures","ETHUSDT",1769855258013,[[2644.41,7.861],[2644.4,0.011],[2644.38,0.017],[2644.36,0.008],[2644.35,1.53]],[[2644.42,11.836],[2644.43,0.008],[2644.44,0.016],[2644.45,9.426],[2644.46,0.044]]]
["binance-futures","ETHUSDT",1769855287307,[],[[2644.25,15.129],[2644.26,0.017],[2644.28,0.016],[2644.3,0.008],[2644.31,0.017]]]
["binance-futures","ETHUSDT",1769855393513,[[2645.26,17.474],[2645.25,0.027],[2645.24,0.324],[2645.23,0.033],[2645.22,1.52]],[[2645.27,55.936],[2645.28,1.661],[2645.3,0.016],[2645.35,0.341],[2645.41,2.477]]]
["binance-futures","ETHUSDT",1769855406277,[[2644.67,26.596],[2644.66,0.019],[2644.65,0.017],[2644.64,0.09],[2644.62,0.049]],[[2644.68,42.148],[2644.69,11.381],[2644.71,0.017],[2644.72,0.016],[2644.73,0.024]]]
["binance-futures","ETHUSDT",1769855450179,[[2647.98,7.344],[2647.97,0.019],[2647.95,0.017],[2647.93,0.008],[2647.92,0.017]],[[2647.99,12.964],[2648.0,4.429],[2648.01,0.008],[2648.02,4.395],[2648.03,11.172]]]
["binance-futures","ETHUSDT",1769855508786,[[2649.31,37.321],[2649.3,0.036],[2649.28,0.024],[2649.27,0.06]],[[2649.32,17.23],[2649.33,0.008],[2649.34,0.138],[2649.35,0.032],[2649.36,0.016]]]
["binance-futures","ETHUSDT",1769855574286,[[2652.71,4.023],[2652.7,0.019],[2652.69,0.008],[2652.65,0.048],[2652.64,6.684]],[[2652.72,26.192],[2652.73,0.115],[2652.75,3.787],[2652.77,0.024],[2652.79,0.024]]]
["binance-futures","ETHUSDT",1769855595310,[[2651.96,40.717],[2651.95,0.027],[2651.94,0.009],[2651.93,17.508],[2651.92,4.073]],[[2651.97,2.996],[2651.98,0.017],[2651.99,0.182],[2652.0,0.034],[2652.01,0.033]]]
["binance-futures","ETHUSDT",1769855652721,[[2648.44,5.936],[2648.32,3.516],[2648.24,0.058],[2648.21,4.506],[2648.2,7.213]],[[2648.45,40.234],[2648.46,0.016],[2648.47,9.474],[2648.48,0.043],[2648.49,1.519]]]
["binance-futures","ETHUSDT",1769855700938,[[2649.2,62.287],[2649.19,6.517],[2649.18,0.017],[2649.17,0.008],[2649.16,17.517]],[[2649.21,32.19],[2649.22,2.366],[2649.23,0.024],[2649.26,0.008],[2649.34,0.008]]]
["binance-futures","ETHUSDT",1769855753246,[[2648.9,32.019],[2648.89,0.019],[2648.88,0.024],[2648.87,0.017],[2648.85,0.806]],[[2648.91,8.09],[2648.92,0.04],[2648.93,33.861],[2648.94,1.242],[2648.96,0.033]]]
["binance-futures","ETHUSDT",1769855797663,[[2649.41,21.367],[2649.4,0.036],[2649.36,0.048],[2649.35,0.025],[2649.25,1.02]],[[2649.42,110.257],[2649.43,0.024],[2649.44,1.14],[2649.45,31.278],[2649.46,30.113]]]
["binance-futures","ETHUSDT",1769855816631,[[2651.55,23.273],[2651.54,0.373],[2651.52,0.225],[2651.5,0.024],[2651.49,0.008]],[[2651.56,11.886],[2651.57,0.008],[2651.58,4.797],[2651.59,11.382],[2651.6,0.057]]]
["binance-futures","ETHUSDT",1769855887881,[[2650.17,17.648],[2650.16,0.011],[2650.15,0.016],[2650.14,0.009],[2650.13,0.032]],[[2650.18,31.861],[2650.19,0.016],[2650.2,0.049],[2650.21,0.423],[2650.22,1.542]]]
["binance-futures","ETHUSDT",1769855935765,[[2650.14,21.121],[2650.13,0.027],[2650.1,0.008],[2650.09,3.044],[2650.07,0.032]],[[2650.15,60.644],[2650.16,0.032],[2650.17,0.008],[2650.18,0.025],[2650.19,11.357]]]
["binance-futures","ETHUSDT",1769855983109,[[2650.15,58.303],[2650.14,0.036],[2650.13,0.016],[2650.12,0.008],[2650.11,0.009]],[[2650.16,10.667],[2650.17,0.008],[2650.18,0.029],[2650.19,0.025],[2650.2,0.139]]]
["binance-futures","ETHUSDT",1769856039653,[[2649.52,24.166],[2649.51,0.347],[2649.5,0.049],[2649.49,0.04],[2649.48,2.926]],[[2649.53,15.161],[2649.54,0.008],[2649.55,0.071],[2649.56,0.024],[2649.58,0.041]]]
["binance-futures","ETHUSDT",1769856105425,[[2651.42,84.318],[2651.41,0.027],[2651.4,0.224],[2651.39,0.008],[2651.38,0.084]],[[2651.43,10.038],[2651.44,0.026],[2651.46,0.008],[2651.47,1.156],[2651.48,4.606]]]
["binance-futures","ETHUSDT",1769856137612,[[2653.31,107.739],[2653.3,0.043],[2653.28,0.049],[2653.26,1.872],[2653.25,4.274]],[[2653.32,10.392],[2653.33,1.908],[2653.34,0.056],[2653.35,1.234],[2653.36,0.191]]]
["binance-futures","ETHUSDT",1769856181053,[[2652.87,6.468],[2652.86,0.06],[2652.85,0.016],[2652.84,1.741],[2652.81,0.018]],[[2652.88,75.072],[2652.89,163.6],[2652.9,0.183],[2652.91,3.603],[2652.92,3.373]]]
["binance-futures","ETHUSDT",1769856221253,[[2652.85,22.875],[2652.84,0.035],[2652.83,0.016],[2652.82,0.017],[2652.8,1.548]],[[2652.86,46.841],[2652.87,11.381],[2652.88,50.512],[2652.89,148.616],[2652.9,2.258]]]
["binance-futures","ETHUSDT",1769856275209,[[2653.93,22.603],[2653.92,1.335],[2653.9,0.098],[2653.89,0.024],[2653.88,0.033]],[[2653.94,18.182],[2653.95,0.324],[2653.96,0.008],[2653.97,0.008],[2653.98,0.019]]]
["binance-futures","ETHUSDT",1769856323877,[[2653.48,34.601],[2653.47,0.035],[2653.45,0.306],[2653.44,0.017],[2653.43,1.148]],[[2653.49,4.144],[2653.5,0.025],[2653.51,0.048],[2653.52,1.922],[2653.53,0.032]]]
["binance-futures","ETHUSDT",1769856364073,[[2652.13,22.323],[2652.12,1.221],[2652.11,0.023],[2652.1,1.959],[2652.09,1.62]],[[2652.14,77.377],[2652.15,4.553],[2652.16,0.032],[2652.18,1.798],[2652.19,0.016]]]
["binance-futures","ETHUSDT",1769856413472,[[2652.41,132.691],[2652.4,16.949],[2652.39,22.075],[2652.38,0.331],[2652.36,1.525]],[[2652.42,0.314],[2652.43,0.033],[2652.44,1.323],[2652.45,0.04],[2652.47,0.476]]]
["binance-futures","ETHUSDT",1769856488233,[[2651.88,91.05],[2651.87,0.914],[2651.85,0.016],[2651.84,0.008],[2651.44,4.186]],[[2651.89,38.338],[2651.9,0.042],[2651.91,0.016],[2651.92,0.413],[2651.93,1.428]]]
["binance-futures","ETHUSDT",1769856562841,[[2650.68,56.649],[2650.67,0.276],[2650.66,0.024],[2650.65,0.323],[2650.62,0.033]],[[2650.69,108.147],[2650.7,17.421],[2650.71,0.419],[2650.72,0.375],[2650.73,0.008]]]
["binance-futures","ETHUSDT",1769856608073,[[2650.52,26.889],[2650.51,0.057],[2650.5,0.441],[2650.49,0.854],[2650.48,1.434]],[[2650.53,33.655],[2650.54,0.068],[2650.55,0.017],[2650.56,1.639],[2650.57,0.518]]]
["binance-futures","ETHUSDT",1769856666177,[[2650.81,64.703],[2650.8,3.764],[2650.79,0.665],[2650.78,0.016],[2650.76,0.041]],[[2650.82,12.658],[2650.83,0.024],[2650.84,0.016],[2650.85,0.009],[2650.86,0.008]]]
["binance-futures","ETHUSDT",1769856717301,[[2649.49,119.0],[2649.48,0.044],[2649.44,0.462],[2649.41,0.032],[2649.38,0.048]],[[2649.5,0.865],[2649.51,0.315],[2649.52,0.168],[2649.53,0.069],[2649.55,0.024]]]
["binance-futures","ETHUSDT",1769856734795,[[2650.24,90.686],[2650.23,0.043],[2650.21,0.017],[2650.2,0.008],[2650.18,1.574]],[[2650.25,1.578],[2650.26,0.008],[2650.28,0.1],[2650.29,0.438],[2650.3,1.525]]]
["binance-futures","ETHUSDT",1769856817245,[[2651.86,17.58],[2651.85,0.027],[2651.84,0.699],[2651.82,0.032],[2651.81,0.16]],[[2651.87,86.445],[2651.88,1.591],[2651.89,0.049],[2651.9,0.019],[2651.91,0.008]]]
["binance-futures","ETHUSDT",1769856860423,[[2651.86,37.412],[2651.85,0.043],[2651.84,0.299],[2651.83,0.017],[2651.82,0.008]],[[2651.87,790.473],[2651.88,0.497],[2651.89,0.058],[2651.9,0.025],[2651.91,1.032]]]
["binance-futures","ETHUSDT",1769856923203,[[2653.89,32.466],[2653.88,0.317],[2653.87,0.009],[2653.86,0.024],[2653.84,0.032]],[[2653.9,46.645],[2653.91,0.024],[2653.92,0.217],[2653.93,3.506],[2653.94,0.008]]]
["binance-futures","ETHUSDT",1769856971937,[[2652.19,81.489],[2652.18,6.922],[2652.17,0.04],[2652.16,0.008],[2652.15,1.149]],[[2652.2,11.649],[2652.21,0.008],[2652.22,0.008],[2652.23,0.026],[2652.24,0.009]]]
["binance-futures","ETHUSDT",1769857043787,[[2652.77,68.724],[2652.76,0.008],[2652.75,0.009],[2652.74,0.054]],[[2652.78,26.89],[2652.79,0.04],[2652.8,0.025],[2652.81,0.017],[2652.83,1.901]]]
["binance-futures","ETHUSDT",1769857080069,[[2653.27,57.037],[2653.26,0.523],[2653.25,0.129],[2653.24,0.494],[2653.23,1.516]],[[2653.28,13.893],[2653.29,0.008],[2653.3,0.075],[2653.31,0.009],[2653.32,0.551]]]
["binance-futures","ETHUSDT",1769857107237,[[2652.0,43.195],[2651.99,0.027],[2651.97,0.017],[2651.95,0.008],[2651.94,0.008]],[[2652.01,20.821],[2652.02,0.049],[2652.03,3.769],[2652.04,0.032],[2652.07,0.016]]]
["binance-futures","ETHUSDT",1769857160182,[[2650.21,18.935],[2650.2,0.019],[2650.19,4.22],[2650.18,0.033],[2650.17,0.188]],[[2650.22,54.891],[2650.23,0.04],[2650.24,0.008],[2650.27,2.272],[2650.28,10.858]]]
["binance-futures","ETHUSDT",1769857209565,[[2649.99,66.756],[2649.98,5.292],[2649.97,0.457],[2649.96,1.517],[2649.95,0.008]],[[2650.0,118.829],[2650.01,0.639],[2650.02,0.016],[2650.03,0.008],[2650.04,1.199]]]
["binance-futures","ETHUSDT",1769857253418,[[2645.33,12.605],[2645.32,0.027],[2645.31,0.055],[2645.3,1.64],[2645.28,0.034]],[[2645.34,25.864],[2645.35,0.024],[2645.36,0.008],[2645.37,0.025],[2645.39,0.024]]]
["binance-futures","ETHUSDT",1769857293154,[[2646.9,2.072],[2646.89,0.011],[2646.87,0.025],[2646.85,0.977],[2646.81,0.024]],[[2646.91,31.829],[2646.92,0.016],[2646.93,0.008],[2646.94,0.033],[2646.96,0.106]]]
["binance-futures","ETHUSDT",1769857355560,[[2643.79,44.976],[2643.78,0.026],[2643.76,0.024],[2643.74,0.033],[2643.73,0.016]],[[2643.8,13.64],[2643.81,2.712],[2643.84,0.232],[2643.85,0.024],[2643.9,1.032]]]
["binance-futures","ETHUSDT",1769857375713,[[2644.36,34.422],[2644.35,0.026],[2644.34,0.673],[2644.33,0.033],[2644.32,0.032]],[[2644.37,14.811],[2644.38,0.232],[2644.39,0.024],[2644.4,0.033],[2644.41,1.101]]]
["binance-futures","ETHUSDT",1769857418878,[[2644.37,24.235],[2644.36,9.062],[2644.35,0.016],[2644.34,0.815],[2644.33,2.662]],[[2644.38,41.679],[2644.39,0.024],[2644.4,0.017],[2644.41,0.008],[2644.45,0.016]]]
["binance-futures","ETHUSDT",1769857504214,[[2644.77,42.219],[2644.76,0.026],[2644.75,0.209],[2644.74,0.026],[2644.73,1.161]],[[2644.78,11.037],[2644.79,0.008],[2644.8,0.045],[2644.81,0.318],[2644.83,0.04]]]
["binance-futures","ETHUSDT",1769857547933,[[2643.84,12.477],[2643.83,0.01],[2643.82,0.024],[2643.81,0.025],[2643.8,0.043]],[[2643.85,48.241],[2643.86,2.699],[2643.87,0.009],[2643.88,12.386],[2643.89,8.652]]]
["binance-futures","ETHUSDT",1769857561417,[[2643.82,8.445],[2643.81,0.027],[2643.79,0.008],[2643.78,0.037],[2643.76,0.016]],[[2643.83,73.291],[2643.84,0.041],[2643.85,0.225],[2643.86,0.024],[2643.87,0.009]]]
["binance-futures","ETHUSDT",1769857638350,[[2645.12,143.498],[2645.11,2.269],[2645.1,0.024],[2645.09,0.027],[2645.08,0.017]],[[2645.13,6.77],[2645.14,0.025],[2645.15,0.025],[2645.16,0.111],[2645.17,0.055]]]
["binance-futures","ETHUSDT",1769857692349,[[2644.93,54.224],[2644.92,5.967],[2644.91,0.041],[2644.89,0.008],[2644.87,0.025]],[[2644.94,0.641],[2644.95,0.024],[2644.96,0.008],[2644.97,0.033],[2644.98,0.24]]]
["binance-futures","ETHUSDT",1769857727760,[[2645.27,1.869],[2645.26,0.01],[2645.25,1.265],[2645.23,0.024],[2645.22,0.025]],[[2645.28,86.332],[2645.29,1.265],[2645.3,6.959],[2645.31,17.508],[2645.32,1.124]]]
["binance-futures","ETHUSDT",1769857777565,[[2644.32,2.553],[2644.31,0.019],[2644.3,0.016],[2644.29,0.008],[2644.28,0.009]],[[2644.33,27.04],[2644.34,0.016],[2644.35,2.032],[2644.36,11.366],[2644.37,0.052]]]
["binance-futures","ETHUSDT",1769857839154,[[2643.8,374.363],[2643.79,0.067],[2643.77,0.038],[2643.76,0.024],[2643.74,0.081]],[[2643.81,20.609],[2643.82,0.016],[2643.83,0.009],[2643.84,0.024],[2643.86,0.017]]]
["binance-futures","ETHUSDT",1769857880646,[[2643.3,2.358],[2643.29,0.034],[2643.28,0.049],[2643.27,0.069],[2643.26,0.071]],[[2643.31,74.306],[2643.32,12.642],[2643.33,0.025],[2643.34,2.835],[2643.35,17.508]]]
["binance-futures","ETHUSDT",1769857929041,[[2643.73,7.117],[2643.72,0.018],[2643.71,0.017],[2643.7,0.008],[2643.69,0.016]],[[2643.74,61.23],[2643.75,11.381],[2643.76,0.017],[2643.77,0.008],[2643.78,5.005]]]
["binance-futures","ETHUSDT",1769857960805,[[2644.12,32.186],[2644.1,1.521],[2644.08,6.216],[2644.07,0.335],[2644.03,1.567]],[[2644.13,9.662],[2644.14,0.008],[2644.15,0.008],[2644.16,0.025],[2644.18,0.024]]]
["binance-futures","ETHUSDT",1769858026842,[[2641.2,3.22]],[[2641.21,209.167],[2641.22,4.638],[2641.23,16.445],[2641.24,18.181],[2641.25,16.583]]]
["binance-futures","ETHUSDT",1769858069653,[[2641.11,40.93],[2641.1,1.911],[2641.09,2.183],[2641.05,0.016],[2641.04,2.04]],[[2641.12,16.961],[2641.13,0.008],[2641.14,0.008],[2641.15,0.008],[2641.16,0.017]]]
["binance-futures","ETHUSDT",1769858115905,[[2641.68,156.15],[2641.67,3.067],[2641.66,8.789],[2641.65,3.008],[2641.63,5.703]],[[2641.69,96.207],[2641.7,0.032],[2641.71,1.132],[2641.72,3.469],[2641.73,2.508]]]
["binance-futures","ETHUSDT",1769858154856,[[2644.3,34.32],[2644.29,10.019],[2644.27,0.016],[2644.26,0.009],[2644.21,0.024]],[[2644.31,17.169],[2644.32,25.577],[2644.33,70.63],[2644.35,5.393],[2644.36,0.038]]]
["binance-futures","ETHUSDT",1769858218397,[[2646.61,187.228],[2646.6,2.474],[2646.58,0.025],[2646.56,0.016],[2646.55,0.033]],[[2646.62,23.388],[2646.63,0.112],[2646.64,0.357],[2646.65,0.076],[2646.67,0.048]]]
["binance-futures","ETHUSDT",1769858235479,[[2645.78,3.309],[2645.77,0.983],[2645.76,0.277],[2645.74,1.509],[2645.73,0.032]],[[2645.79,108.745],[2645.8,3.814],[2645.81,3.223],[2645.82,1.59],[2645.83,3.479]]]
["binance-futures","ETHUSDT",1769858323113,[[2647.19,23.107],[2647.18,0.028],[2647.16,0.024],[2647.15,10.009],[2647.14,1.519]],[[2647.2,54.19],[2647.21,5.494],[2647.22,1.132],[2647.23,30.981],[2647.24,0.024]]]
["binance-futures","ETHUSDT",1769858331175,[[2647.17,6.566],[2647.16,0.028],[2647.15,4.0],[2647.14,3.174],[2647.13,1.536]],[[2647.18,24.145],[2647.19,12.283],[2647.2,0.229],[2647.21,0.008],[2647.22,0.008]]]
["binance-futures","ETHUSDT",1769858381241,[[2646.3,45.516],[2646.29,2.503],[2646.28,0.024],[2646.25,1.52],[2646.24,11.783]],[[2646.31,7.643],[2646.32,0.008],[2646.33,0.008],[2646.34,0.008],[2646.35,0.008]]]
["binance-futures","ETHUSDT",1769858444520,[[2648.32,18.854],[2648.31,1.146],[2648.3,0.024],[2648.29,0.017],[2648.28,0.208]],[[2648.33,76.42],[2648.34,0.016],[2648.35,0.076],[2648.36,0.366],[2648.42,2.922]]]
["binance-futures","ETHUSDT",1769858522133,[[2648.09,83.334],[2648.08,1.363],[2648.06,3.473],[2648.05,2.833],[2648.04,5.17]],[[2648.1,1.276],[2648.11,0.017],[2648.14,0.958],[2648.2,0.033],[2648.22,0.038]]]
["binance-futures","ETHUSDT",1769858555018,[[2647.04,5.281],[2647.03,0.42],[2647.02,0.209],[2647.01,0.413],[2647.0,2.136]],[[2647.05,47.67],[2647.06,0.032],[2647.07,0.008],[2647.08,0.008],[2647.1,0.049]]]
["binance-futures","ETHUSDT",1769858631713,[[2648.54,6.525],[2648.53,0.35],[2648.52,0.016],[2648.51,0.016],[2648.49,1.55]],[[2648.55,38.997],[2648.56,0.032],[2648.57,0.008],[2648.58,0.017],[2648.59,1.572]]]
["binance-futures","ETHUSDT",1769858683209,[[2647.94,77.991],[2647.93,0.035],[2647.92,0.306],[2647.91,0.017],[2647.89,34.172]],[[2647.95,5.17],[2647.96,0.017],[2647.97,0.048],[2647.99,11.375],[2648.01,0.025]]]
["binance-futures","ETHUSDT",1769858750757,[[2648.36,114.801],[2648.35,1.546],[2648.33,13.779],[2648.32,0.024],[2648.31,2.364]],[[2648.37,11.761],[2648.38,0.016],[2648.41,0.051],[2648.42,0.054],[2648.43,1.027]]]
["binance-futures","ETHUSDT",1769858802557,[[2648.39,23.847],[2648.38,0.027],[2648.37,0.009],[2648.36,0.016],[2648.35,3.026]],[[2648.4,41.276],[2648.41,0.033],[2648.42,0.492],[2648.43,2.55],[2648.44,0.033]]]
["binance-futures","ETHUSDT",1769858851173,[[2647.53,3.042],[2647.52,0.011],[2647.5,0.041],[2647.49,0.024],[2647.47,0.016]],[[2647.54,59.621],[2647.55,0.464],[2647.56,6.59],[2647.57,0.27],[2647.58,3.18]]]
["binance-futures","ETHUSDT",1769858889517,[[2648.22,73.935],[2648.21,0.027],[2648.2,0.009],[2648.19,4.731],[2648.18,3.719]],[[2648.23,1.314],[2648.24,0.082],[2648.25,0.021],[2648.27,0.024],[2648.28,6.458]]]
["binance-futures","ETHUSDT",1769858953945,[[2646.92,68.33],[2646.91,0.035],[2646.9,0.307],[2646.89,0.008],[2646.88,0.017]],[[2646.93,41.917],[2646.94,0.04],[2646.95,0.046],[2646.96,0.477],[2646.97,0.016]]]
["binance-futures","ETHUSDT",1769859007461,[[2646.78,26.814],[2646.77,2.246],[2646.76,3.083],[2646.75,6.486],[2646.74,0.016]],[[2646.79,42.896],[2646.8,5.164],[2646.81,20.008],[2646.82,0.017],[2646.83,0.033]]]
["binance-futures","ETHUSDT",1769859069445,[[2647.5,75.7],[2647.49,0.052],[2647.48,4.833],[2647.47,3.292],[2647.46,1.626]],[[2647.51,0.121],[2647.52,0.016],[2647.54,0.008],[2647.56,0.041],[2647.57,0.008]]]
["binance-futures","ETHUSDT",1769859121586,[[2648.32,63.233],[2648.31,0.019],[2648.3,1.604],[2648.29,5.069],[2648.27,0.145]],[[2648.33,18.887],[2648.34,0.242],[2648.35,0.008],[2648.36,0.024],[2648.37,0.016]]]
["binance-futures","ETHUSDT",1769859195021,[[2645.34,41.844],[2645.33,1.267],[2645.32,1.82],[2645.31,0.008],[2645.3,1.637]],[[2645.35,8.932],[2645.36,0.307],[2645.37,0.016],[2645.38,0.249],[2645.39,0.016]]]
["binance-futures","ETHUSDT",1769859217533,[[2645.35,20.738],[2645.34,2.594],[2645.33,0.016],[2645.32,0.04],[2645.31,1.536]],[[2645.36,103.126],[2645.37,5.861],[2645.38,0.129],[2645.39,20.016],[2645.4,0.04]]]
["binance-futures","ETHUSDT",1769859256820,[[2643.43,79.11],[2643.42,0.042],[2643.4,0.033],[2643.38,0.024],[2643.37,0.024]],[[2643.44,30.32],[2643.45,3.34],[2643.46,0.028],[2643.47,0.049],[2643.48,0.008]]]
["binance-futures","ETHUSDT",1769859316529,[[2643.9,82.004],[2643.89,4.338],[2643.88,0.322],[2643.87,0.009],[2643.86,1.878]],[[2643.91,141.775],[2643.92,4.623],[2643.93,20.053],[2643.94,0.14],[2643.97,0.032]]]
["binance-futures","ETHUSDT",1769859362725,[[2644.4,51.919],[2644.39,0.026],[2644.38,0.024],[2644.37,0.017],[2644.35,0.008]],[[2644.41,12.709],[2644.42,0.008],[2644.44,0.025],[2644.45,0.032],[2644.49,0.056]]]
["binance-futures","ETHUSDT",1769859429273,[[2641.94,8.788],[2641.93,0.545],[2641.92,3.33],[2641.91,0.024],[2641.89,0.036]],[[2641.95,33.902],[2641.96,0.024],[2641.97,0.009],[2641.98,0.149],[2641.99,0.024]]]
["binance-futures","ETHUSDT",1769859458678,[[2643.21,64.23],[2643.2,2.692],[2643.19,0.197],[2643.18,0.374],[2643.17,0.68]],[[2643.22,6.188],[2643.23,1.278],[2643.26,0.016],[2643.27,3.016],[2643.28,2.033]]]
["binance-futures","ETHUSDT",1769859537773,[[2643.63,14.124],[2643.62,0.018],[2643.61,0.569],[2643.6,0.033],[2643.59,0.008]],[[2643.64,161.897],[2643.65,24.022],[2643.66,0.009],[2643.67,0.008],[2643.68,0.016]]]
["binance-futures","ETHUSDT",1769859603365,[[2642.95,18.328],[2642.94,0.229],[2642.93,0.008],[2642.92,0.151],[2642.91,0.008]],[[2642.96,40.044],[2642.97,6.596],[2642.98,11.365],[2642.99,0.033],[2643.0,0.087]]]
["binance-futures","ETHUSDT",1769859649525,[[2643.24,15.787],[2643.23,0.01],[2643.22,0.806],[2643.21,1.024],[2643.19,0.024]],[[2643.25,74.194],[2643.26,0.781],[2643.27,0.008],[2643.28,6.816],[2643.29,20.043]]]
["binance-futures","ETHUSDT",1769859660505,[[2643.24,20.74],[2643.23,0.018],[2643.22,0.307],[2643.21,0.689],[2643.2,1.509]],[[2643.25,41.515],[2643.26,0.795],[2643.27,0.008],[2643.28,7.502],[2643.29,20.043]]]
["binance-futures","ETHUSDT",1769859741645,[[2643.31,52.696],[2643.3,1.564],[2643.29,1.157],[2643.28,0.016],[2643.26,0.341]],[[2643.32,9.613],[2643.33,0.017],[2643.34,1.156],[2643.36,0.033],[2643.37,0.096]]]
["binance-futures","ETHUSDT",1769859766821,[[2642.9,30.086],[2642.89,0.026],[2642.88,0.308],[2642.87,0.024],[2642.86,1.513]],[[2642.91,11.083],[2642.92,0.316],[2642.94,0.032],[2642.95,3.094],[2642.96,0.048]]]
["binance-futures","ETHUSDT",1769859850724,[],[[2639.77,53.013],[2639.78,4.643],[2639.79,5.068],[2639.81,1.514],[2639.82,5.155]]]
["binance-futures","ETHUSDT",1769859892737,[[2638.1,59.435],[2638.09,0.034],[2638.08,0.016],[2638.07,1.149],[2638.05,0.782]],[[2638.11,26.117],[2638.12,61.786],[2638.13,3.349],[2638.14,20.04],[2638.17,0.024]]]
["binance-futures","ETHUSDT",1769859932237,[[2639.65,9.694],[2639.64,0.226],[2639.63,0.315],[2639.62,0.008],[2639.61,0.964]],[[2639.66,32.074],[2639.67,0.041],[2639.68,0.017],[2639.69,0.715],[2639.7,0.074]]]
["binance-futures","ETHUSDT",1769859976700,[[2639.96,68.973],[2639.95,0.026],[2639.93,0.324],[2639.92,0.008],[2639.91,0.229]],[[2639.97,21.404],[2639.98,0.016],[2639.99,11.672],[2640.0,577.513],[2640.02,1.601]]]
["binance-futures","ETHUSDT",1769860033825,[[2639.38,41.51],[2639.37,0.281],[2639.36,0.008],[2639.35,0.408],[2639.34,0.008]],[[2639.39,8.955],[2639.4,0.016],[2639.41,0.022],[2639.42,0.009],[2639.43,0.016]]]
["binance-futures","ETHUSDT",1769860063571,[[2639.4,29.256],[2639.39,2.692],[2639.38,1.816],[2639.37,0.04],[2639.36,0.008]],[[2639.41,11.671],[2639.42,0.008],[2639.43,1.516],[2639.44,0.017],[2639.46,0.024]]]
["binance-futures","ETHUSDT",1769860118391,[[2640.41,28.751],[2640.4,1.465],[2640.39,0.78],[2640.38,0.032],[2640.37,0.009]],[[2640.42,6.208],[2640.43,11.395],[2640.44,0.033],[2640.45,0.205],[2640.46,0.084]]]
["binance-futures","ETHUSDT",1769860156196,[[2639.98,14.269],[2639.97,25.219],[2639.96,0.008],[2639.95,0.025],[2639.94,1.723]],[[2639.99,87.476],[2640.0,14.894],[2640.01,2.414],[2640.02,0.073],[2640.03,0.41]]]
["binance-futures","ETHUSDT",1769860211977,[[2641.02,73.392],[2641.01,0.717],[2640.99,24.686],[2640.98,0.008],[2640.97,4.762]],[[2641.03,4.944],[2641.04,0.024],[2641.05,0.025],[2641.06,1.178],[2641.07,1.516]]]
["binance-futures","ETHUSDT",1769860266580,[[2640.53,55.444],[2640.52,0.035],[2640.51,4.641],[2640.5,1.163],[2640.49,0.008]],[[2640.54,6.471],[2640.55,2.431],[2640.56,4.443],[2640.57,0.069],[2640.58,0.016]]]
["binance-futures","ETHUSDT",1769860297896,[[2637.82,52.765],[2637.81,0.035],[2637.8,0.391],[2637.79,0.008]],[[2637.83,3.145],[2637.84,1.234],[2637.85,0.644],[2637.86,4.008],[2637.87,0.109]]]
["binance-futures","ETHUSDT",1769860336461,[[2638.12,14.5],[2638.11,0.01],[2638.1,1.156],[2638.09,0.017],[2638.08,2.262]],[[2638.13,41.528],[2638.14,1.487],[2638.15,2.542],[2638.16,0.024],[2638.17,0.016]]]
["binance-futures","ETHUSDT",1769860399678,[[2636.58,40.438],[2636.57,0.342],[2636.56,0.136],[2636.55,0.376],[2636.54,0.017]],[[2636.59,15.871],[2636.6,0.017],[2636.61,0.025],[2636.63,0.016],[2636.64,6.819]]]
["binance-futures","ETHUSDT",1769860410552,[],[[2637.81,113.662],[2637.82,0.024],[2637.83,55.38],[2637.84,0.009],[2637.85,0.016]]]
["binance-futures","ETHUSDT",1769860451580,[[2635.73,24.792],[2635.72,0.027],[2635.71,0.025],[2635.7,0.316],[2635.69,0.024]],[[2635.74,95.837],[2635.75,0.032],[2635.76,0.008],[2635.77,0.008],[2635.78,0.789]]]
["binance-futures","ETHUSDT",1769860528598,[[2637.6,58.882],[2637.59,0.342],[2637.58,0.008],[2637.57,0.213],[2637.56,0.417]],[[2637.61,3.78],[2637.62,0.016],[2637.64,0.024],[2637.66,0.049],[2637.67,0.016]]]
["binance-futures","ETHUSDT",1769860570623,[[2637.47,43.385],[2637.46,1.287],[2637.45,0.017],[2637.44,0.056],[2637.35,7.28]],[[2637.48,136.678],[2637.49,0.024],[2637.51,0.008],[2637.52,0.008],[2637.53,0.017]]]
["binance-futures","ETHUSDT",1769860589606,[[2638.35,49.836],[2638.34,0.035],[2638.33,0.008],[2638.32,0.016],[2638.31,0.017]],[[2638.36,75.451],[2638.37,3.817],[2638.39,0.008],[2638.4,0.084],[2638.41,0.033]]]
["binance-futures","ETHUSDT",1769860647485,[[2640.0,51.337],[2639.99,0.325],[2639.98,0.025],[2639.97,0.016],[2639.95,0.053]],[[2640.01,39.535],[2640.02,0.033],[2640.03,0.221],[2640.04,0.008],[2640.05,0.033]]]
["binance-futures","ETHUSDT",1769860684297,[[2639.88,88.947],[2639.87,2.267],[2639.86,0.33],[2639.85,0.214],[2639.84,0.04]],[[2639.89,6.846],[2639.9,0.016],[2639.91,0.024],[2639.92,0.017],[2639.93,0.008]]]
["binance-futures","ETHUSDT",1769860732661,[[2638.36,28.578],[2638.35,0.394],[2638.33,1.526],[2638.32,0.208],[2638.3,0.017]],[[2638.37,131.805],[2638.38,0.016],[2638.39,0.04],[2638.4,0.041],[2638.41,0.008]]]
["binance-futures","ETHUSDT",1769860776785,[[2638.84,69.057],[2638.82,0.024],[2638.81,0.016],[2638.79,0.032],[2638.77,0.222]],[[2638.85,35.992],[2638.86,0.016],[2638.87,0.024],[2638.88,0.009],[2638.89,0.757]]]
["binance-futures","ETHUSDT",1769860791806,[[2639.26,34.062],[2639.25,0.305],[2639.24,0.585],[2639.23,0.017],[2639.2,0.025]],[[2639.27,94.862],[2639.28,0.024],[2639.29,0.008],[2639.3,1.524],[2639.31,0.79]]]
["binance-futures","ETHUSDT",1769860859633,[[2638.86,33.282],[2638.85,1.159],[2638.83,0.016],[2638.81,0.008],[2638.8,0.033]],[[2638.87,46.795],[2638.88,0.51],[2638.89,0.205],[2638.9,2.619],[2638.91,2.784]]]
["binance-futures","ETHUSDT",1769860889758,[[2639.58,2.541],[2639.57,0.019],[2639.56,0.016],[2639.55,0.016],[2639.54,0.009]],[[2639.59,86.305],[2639.6,0.066],[2639.61,2.024],[2639.62,0.291],[2639.63,0.008]]]
["binance-futures","ETHUSDT",1769860940697,[[2638.22,37.845],[2638.21,1.034],[2638.2,0.096],[2638.19,0.025],[2638.16,0.145]],[[2638.23,51.503],[2638.24,1.787],[2638.25,4.024],[2638.27,1.041],[2638.28,0.017]]]
["binance-futures","ETHUSDT",1769860983063,[[2639.98,101.851],[2639.97,1.161],[2639.96,0.008],[2639.95,0.403],[2639.94,0.2]],[[2639.99,45.393],[2640.0,1351.365],[2640.01,0.061],[2640.02,1.153],[2640.03,0.336]]]
["binance-futures","ETHUSDT",1769861035489,[[2639.99,161.103],[2639.98,0.059],[2639.97,0.487],[2639.96,0.008],[2639.95,0.395]],[[2640.0,1292.541],[2640.01,0.36],[2640.02,1.153],[2640.03,0.258],[2640.04,1.056]]]
["binance-futures","ETHUSDT",1769861066951,[[2640.34,107.194],[2640.33,13.583],[2640.32,0.033],[2640.31,7.194],[2640.3,27.698]],[[2640.35,4.283],[2640.36,0.008],[2640.39,1.175],[2640.43,0.092],[2640.44,0.053]]]
["binance-futures","ETHUSDT",1769861133777,[[2639.4,74.898],[2639.39,0.127],[2639.38,1.552],[2639.37,4.732],[2639.36,0.085]],[[2639.41,6.85],[2639.42,0.331],[2639.43,0.016],[2639.44,4.168],[2639.45,0.017]]]
["binance-futures","ETHUSDT",1769861150321,[[2639.99,149.549],[2639.98,4.672],[2639.97,0.298],[2639.96,0.025],[2639.95,0.008]],[[2640.0,12.799],[2640.01,0.017],[2640.02,0.016],[2640.04,0.016],[2640.05,0.028]]]
["binance-futures","ETHUSDT",1769861197519,[[2640.78,74.11],[2640.77,1.05],[2640.76,0.624],[2640.75,3.034],[2640.74,0.495]],[[2640.79,27.46],[2640.8,0.341],[2640.81,1.124],[2640.82,1.223],[2640.83,0.025]]]
["binance-futures","ETHUSDT",1769861245367,[],[[2640.1,169.858],[2640.11,0.041],[2640.12,12.688],[2640.13,32.711],[2640.14,37.931]]]
["binance-futures","ETHUSDT",1769861288361,[[2640.24,116.37],[2640.23,157.972],[2640.22,0.024],[2640.21,1.152],[2640.2,2.301]],[[2640.25,7.437],[2640.26,15.865],[2640.28,0.123],[2640.29,0.05],[2640.3,0.199]]]
["binance-futures","ETHUSDT",1769861350596,[[2642.99,51.998],[2642.98,0.11],[2642.97,0.298],[2642.96,0.848],[2642.95,1.529]],[[2643.0,91.744],[2643.01,0.024],[2643.02,0.009],[2643.03,0.856],[2643.04,0.016]]]
["binance-futures","ETHUSDT",1769861377677,[[2642.59,6.075],[2642.58,0.227],[2642.57,0.016],[2642.56,0.016],[2642.55,0.032]],[[2642.6,129.161],[2642.61,5.541],[2642.62,4.717],[2642.63,22.485],[2642.64,1.631]]]
["binance-futures","ETHUSDT",1769861453315,[[2635.33,96.678],[2635.32,0.712],[2635.3,0.507],[2635.29,0.009],[2635.21,2.643]],[[2635.34,12.068],[2635.35,0.084],[2635.36,0.024],[2635.37,0.041],[2635.38,0.024]]]
["binance-futures","ETHUSDT",1769861488087,[[2637.24,77.603],[2637.23,0.042],[2637.22,2.842],[2637.21,10.239],[2637.2,9.014]],[[2637.25,58.745],[2637.26,0.348],[2637.27,0.317],[2637.28,0.476],[2637.29,0.125]]]
["binance-futures","ETHUSDT",1769861527244,[[2634.35,2.338],[2634.34,0.042],[2634.33,11.396],[2634.32,0.016],[2634.31,0.008]],[[2634.36,78.649],[2634.37,0.024],[2634.38,1.527],[2634.4,0.008],[2634.41,0.032]]]
["binance-futures","ETHUSDT",1769861579048,[[2634.76,64.301],[2634.75,0.215],[2634.72,2.12],[2634.7,0.413],[2634.6,0.049]],[[2634.77,102.678],[2634.78,0.024],[2634.79,1.151],[2634.8,0.109],[2634.82,0.008]]]
["binance-futures","ETHUSDT",1769861608450,[[2633.61,184.239],[2633.6,0.059],[2633.59,0.025],[2633.58,0.033],[2633.57,0.665]],[[2633.62,49.672],[2633.63,0.049],[2633.65,0.008],[2633.66,0.009],[2633.67,0.032]]]
["binance-futures","ETHUSDT",1769861640413,[[2627.32,125.309],[2627.31,0.026],[2627.3,0.016],[2627.29,0.008],[2627.28,0.01]],[[2627.33,76.142],[2627.34,0.034],[2627.35,0.016],[2627.36,4.114],[2627.37,0.018]]]
["binance-futures","ETHUSDT",1769861666381,[[2631.18,87.771],[2631.17,0.034],[2631.16,0.684],[2631.15,0.008],[2631.14,0.198]],[[2631.19,52.1],[2631.2,0.489],[2631.21,0.026],[2631.22,0.468],[2631.23,0.146]]]
["binance-futures","ETHUSDT",1769861709784,[[2630.99,15.231],[2630.98,0.018],[2630.97,0.434],[2630.96,0.018],[2630.95,0.008]],[[2631.0,81.444],[2631.01,0.04],[2631.02,0.763],[2631.03,0.156],[2631.04,4.317]]]
["binance-futures","ETHUSDT",1769861750925,[[2629.59,84.358],[2629.58,0.044],[2629.57,0.298],[2629.56,0.024],[2629.55,0.034]],[[2629.6,67.033],[2629.61,0.024],[2629.62,0.016],[2629.63,0.018],[2629.64,0.008]]]
["binance-futures","ETHUSDT",1769861785362,[[2632.99,129.672],[2632.98,13.302],[2632.97,2.661],[2632.96,0.024],[2632.95,0.009]],[[2633.0,0.518],[2633.01,0.038],[2633.02,0.033],[2633.03,0.009],[2633.06,0.078]]]
["binance-futures","ETHUSDT",1769861820902,[[2633.99,35.423],[2633.98,0.034],[2633.97,0.008],[2633.96,0.442],[2633.95,0.988]],[[2634.0,958.583],[2634.01,0.049],[2634.02,0.03],[2634.03,0.144],[2634.06,1.533]]]
["binance-futures","ETHUSDT",1769861883530,[[2633.44,4.532],[2633.43,0.378],[2633.42,0.017],[2633.41,0.374],[2633.4,0.041]],[[2633.45,91.445],[2633.46,3.893],[2633.48,0.159],[2633.49,1.961],[2633.5,0.024]]]
["binance-futures","ETHUSDT",1769861900321,[[2633.24,114.877],[2633.23,0.034],[2633.21,0.008],[2633.2,0.008],[2633.15,0.117]],[[2633.25,56.133],[2633.26,0.032],[2633.27,0.008],[2633.28,0.214],[2633.3,0.025]]]
["binance-futures","ETHUSDT",1769861934125,[[2633.97,30.983],[2633.96,0.928],[2633.95,0.016],[2633.94,0.776],[2633.93,0.008]],[[2633.98,60.024],[2633.99,17.968],[2634.0,1071.916],[2634.01,1.373],[2634.03,0.066]]]
["binance-futures","ETHUSDT",1769861980693,[[2633.96,163.409],[2633.95,0.034],[2633.94,0.008],[2633.93,2.976],[2633.92,0.501]],[[2633.97,63.582],[2633.98,1.088],[2633.99,17.953],[2634.01,0.167],[2634.1,7.743]]]
["binance-futures","ETHUSDT",1769862014294,[[2640.38,323.332],[2640.37,50.844],[2640.36,12.157],[2640.35,0.379],[2640.34,1.568]],[[2640.39,1.988],[2640.4,0.025],[2640.41,0.008],[2640.42,0.396],[2640.43,0.016]]]
["binance-futures","ETHUSDT",1769862067359,[[2637.53,4.036],[2637.52,0.017],[2637.51,0.025],[2637.49,0.016],[2637.48,1.948]],[[2637.54,138.094],[2637.55,0.606],[2637.57,0.016],[2637.58,5.076],[2637.59,15.176]]]
["binance-futures","ETHUSDT",1769862090962,[[2635.0,11.365],[2634.98,0.364],[2634.97,0.024],[2634.96,0.025],[2634.94,0.016]],[[2635.01,146.767],[2635.02,0.024],[2635.04,0.016],[2635.06,0.051],[2635.07,0.008]]]
["binance-futures","ETHUSDT",1769862161550,[[2637.55,38.663],[2637.54,0.856],[2637.53,0.379],[2637.52,0.919],[2637.51,0.109]],[[2637.56,75.188],[2637.57,0.024],[2637.58,0.017],[2637.59,0.024],[2637.6,0.016]]]
["binance-futures","ETHUSDT",1769862210665,[[2638.84,1.005],[2638.83,0.009],[2638.82,0.027],[2638.81,0.016],[2638.8,1.258]],[[2638.85,125.874],[2638.86,0.024],[2638.87,10.64],[2638.88,1.868],[2638.89,0.016]]]
["binance-futures","ETHUSDT",1769862253749,[[2639.0,8.772],[2638.99,0.009],[2638.98,0.009],[2638.97,0.016],[2638.88,0.485]],[[2639.01,111.486],[2639.02,0.024],[2639.03,0.009],[2639.04,0.432],[2639.05,0.378]]]
["binance-futures","ETHUSDT",1769862262125,[[2638.25,71.366],[2638.24,0.033],[2638.23,1.018],[2638.21,0.099],[2638.2,0.103]],[[2638.26,56.731],[2638.27,1.464],[2638.28,0.033],[2638.29,0.229],[2638.3,0.395]]]
["binance-futures","ETHUSDT",1769862345409,[[2637.61,58.098],[2637.6,0.041],[2637.58,0.017],[2637.57,0.016],[2637.5,0.04]],[[2637.62,30.884],[2637.63,0.323],[2637.64,0.008],[2637.65,0.016],[2637.66,0.025]]]
["binance-futures","ETHUSDT",1769862369577,[[2637.57,103.296],[2637.56,0.025],[2637.55,0.58],[2637.54,1.119],[2637.52,0.024]],[[2637.58,6.282],[2637.59,4.555],[2637.6,5.428],[2637.61,9.466],[2637.63,0.592]]]
["binance-futures","ETHUSDT",1769862441450,[[2637.33,11.073],[2637.32,0.018],[2637.31,0.024],[2637.3,0.033],[2637.29,0.028]],[[2637.34,127.171],[2637.35,3.18],[2637.36,0.032],[2637.37,0.123],[2637.38,0.008]]]
["binance-futures","ETHUSDT",1769862496053,[[2637.23,12.883],[2637.22,5.855],[2637.2,0.356],[2637.19,0.075],[2637.18,0.056]],[[2637.24,39.771],[2637.25,0.024],[2637.27,0.008],[2637.28,0.008],[2637.29,0.033]]]
["binance-futures","ETHUSDT",1769862548474,[[2637.44,113.631],[2637.43,7.475],[2637.42,0.331],[2637.41,0.008],[2637.4,0.104]],[[2637.45,38.315],[2637.46,12.559],[2637.47,40.147],[2637.48,0.326],[2637.49,0.017]]]
["binance-futures","ETHUSDT",1769862589475,[],[[2638.4,165.319],[2638.41,10.437],[2638.42,1.67],[2638.44,0.017],[2638.45,0.008]]]
["binance-futures","ETHUSDT",1769862651465,[[2637.24,49.276],[2637.23,1.176],[2637.22,0.469],[2637.21,1.024],[2637.2,0.127]],[[2637.25,58.38],[2637.26,0.039],[2637.27,0.229],[2637.28,0.425],[2637.29,1.508]]]
["binance-futures","ETHUSDT",1769862679743,[[2636.3,70.077],[2636.29,9.272],[2636.28,0.008],[2636.27,0.025],[2636.26,0.008]],[[2636.31,62.312],[2636.32,0.33],[2636.34,0.033],[2636.35,0.016],[2636.36,0.016]]]
["binance-futures","ETHUSDT",1769862719860,[[2635.3,6.463],[2635.29,0.009],[2635.28,0.299],[2635.27,0.017],[2635.26,0.016]],[[2635.31,182.211],[2635.32,8.498],[2635.33,0.016],[2635.34,0.008],[2635.35,0.041]]]
["binance-futures","ETHUSDT",1769862752567,[[2637.6,0.531],[2637.59,0.018],[2637.57,0.024],[2637.55,0.09],[2637.52,1.026]],[[2637.61,143.344],[2637.62,2.864],[2637.63,2.025],[2637.64,0.008],[2637.65,0.008]]]
["binance-futures","ETHUSDT",1769862794696,[[2638.46,50.585],[2638.45,0.033],[2638.44,0.008],[2638.43,1.118],[2638.29,0.049]],[[2638.47,70.561],[2638.48,3.632],[2638.49,11.841],[2638.5,0.017],[2638.51,0.008]]]
["binance-futures","ETHUSDT",1769862846225,[[2635.59,58.709],[2635.58,0.024],[2635.57,0.064],[2635.56,0.032],[2635.54,0.024]],[[2635.6,46.18],[2635.61,0.057],[2635.62,0.016],[2635.63,0.024],[2635.64,0.442]]]
["binance-futures","ETHUSDT",1769862876965,[[2635.35,100.497],[2635.34,0.042],[2635.32,0.008],[2635.31,0.025],[2635.3,0.033]],[[2635.36,44.393],[2635.37,0.032],[2635.4,0.017],[2635.41,0.614],[2635.42,3.818]]]
["binance-futures","ETHUSDT",1769862922069,[[2634.5,0.106],[2634.41,0.512],[2634.35,0.024],[2634.32,0.068],[2634.29,0.045]],[[2634.51,172.641],[2634.52,2.048],[2634.54,0.025],[2634.55,5.073],[2634.56,29.227]]]
["binance-futures","ETHUSDT",1769862993359,[[2637.43,43.567],[2637.42,0.11],[2637.41,0.074],[2637.4,0.914],[2637.38,0.049]],[[2637.44,85.084],[2637.45,0.032],[2637.46,0.008],[2637.47,0.008],[2637.48,0.009]]]
["binance-futures","ETHUSDT",1769863004960,[[2637.19,141.746],[2637.18,0.041],[2637.17,0.008],[2637.16,0.016],[2637.15,0.169]],[[2637.2,60.779],[2637.21,1.396],[2637.22,0.016],[2637.24,0.025],[2637.25,0.016]]]
["binance-futures","ETHUSDT",1769863048609,[[2632.26,1.768],[2632.25,0.009],[2632.24,0.048],[2632.2,0.193],[2632.19,1.715]],[[2632.27,176.385],[2632.28,0.339],[2632.29,2.016],[2632.3,7.875],[2632.31,20.0]]]
["binance-futures","ETHUSDT",1769863115437,[[2638.06,75.557],[2638.05,0.04],[2638.04,12.75],[2638.03,1.344],[2638.02,0.016]],[[2638.07,43.814],[2638.08,0.024],[2638.09,0.016],[2638.11,0.017],[2638.12,0.032]]]
["binance-futures","ETHUSDT",1769863157232,[[2639.97,66.066],[2639.96,116.775],[2639.95,32.84],[2639.94,0.016],[2639.93,0.044]],[[2639.98,0.192],[2639.99,0.017],[2640.0,97.48],[2640.06,0.208],[2640.1,0.04]]]
["binance-futures","ETHUSDT",1769863177989,[[2639.57,45.278],[2639.56,0.032],[2639.54,0.008],[2639.53,0.017],[2639.52,0.024]],[[2639.58,17.77],[2639.59,39.455],[2639.6,0.44],[2639.61,2.015],[2639.62,0.04]]]
["binance-futures","ETHUSDT",1769863238185,[[2639.54,241.078],[2639.53,0.051],[2639.52,2.15],[2639.51,1.524],[2639.5,0.009]],[[2639.55,4.267],[2639.56,0.034],[2639.57,0.368],[2639.58,0.025],[2639.59,3.922]]]
["binance-futures","ETHUSDT",1769863276462,[[2640.2,71.375],[2640.19,0.033],[2640.17,0.024],[2640.16,0.457],[2640.15,1.356]],[[2640.21,93.979],[2640.22,0.024],[2640.23,0.758],[2640.24,0.016],[2640.26,2.068]]]
["binance-futures","ETHUSDT",1769863325417,[[2641.2,140.827],[2641.19,73.675],[2641.18,1.565],[2641.17,2.454],[2641.16,3.086]],[[2641.21,33.35],[2641.22,0.025],[2641.23,0.018],[2641.24,0.024],[2641.25,0.025]]]
["binance-futures","ETHUSDT",1769863367728,[[2639.46,78.018],[2639.45,0.024],[2639.44,1.017],[2639.43,0.008],[2639.42,2.924]],[[2639.47,49.026],[2639.48,0.024],[2639.5,15.182],[2639.51,4.621],[2639.52,0.821]]]
["binance-futures","ETHUSDT",1769863387367,[[2640.19,135.159],[2640.18,0.233],[2640.17,0.339],[2640.16,1.855],[2640.15,0.636]],[[2640.2,52.355],[2640.21,0.104],[2640.22,0.394],[2640.23,0.024],[2640.24,0.04]]]
["binance-futures","ETHUSDT",1769863462030,[[2640.26,32.2],[2640.25,0.025],[2640.24,0.016],[2640.22,2.21],[2640.21,0.017]],[[2640.27,120.224],[2640.28,0.508],[2640.29,0.025],[2640.3,1.129],[2640.31,0.016]]]
["binance-futures","ETHUSDT",1769863498797,[[2639.75,58.985],[2639.74,0.032],[2639.73,0.757],[2639.72,0.025],[2639.71,0.008]],[[2639.76,24.599],[2639.77,3.041],[2639.78,0.016],[2639.79,0.008],[2639.8,0.017]]]
["binance-futures","ETHUSDT",1769863550779,[[2641.53,5.497],[2641.52,0.016],[2641.51,0.016],[2641.5,0.041],[2641.49,0.016]],[[2641.54,106.663],[2641.55,0.024],[2641.57,0.091],[2641.59,0.032],[2641.6,20.738]]]
["binance-futures","ETHUSDT",1769863595061,[[2641.76,64.611],[2641.75,0.024],[2641.74,0.307],[2641.73,0.024],[2641.71,0.041]],[[2641.77,65.184],[2641.78,0.033],[2641.79,0.134],[2641.8,1.403],[2641.81,0.017]]]
["binance-futures","ETHUSDT",1769863649805,[[2638.73,217.686],[2638.72,14.375],[2638.71,3.5],[2638.7,0.094],[2638.69,0.214]],[[2638.74,1.199],[2638.75,0.008],[2638.76,0.025],[2638.8,0.518],[2638.81,0.016]]]
["binance-futures","ETHUSDT",1769863681499,[],[[2638.93,176.584],[2638.94,2.233],[2638.96,85.092],[2638.97,0.024],[2638.98,0.016]]]
["binance-futures","ETHUSDT",1769863753484,[[2635.17,51.937],[2635.16,7.849],[2635.15,2.687],[2635.14,0.032],[2635.13,0.009]],[[2635.18,42.553],[2635.19,0.024],[2635.2,0.025],[2635.21,1.914],[2635.22,6.595]]]
["binance-futures","ETHUSDT",1769863769729,[[2636.16,51.927],[2636.15,0.13],[2636.14,0.016],[2636.13,0.758],[2636.12,0.441]],[[2636.17,4.013],[2636.18,0.016],[2636.19,0.112],[2636.2,0.034],[2636.21,3.099]]]
["binance-futures","ETHUSDT",1769863810986,[[2635.0,72.06],[2634.99,0.024],[2634.98,0.458],[2634.97,0.386],[2634.96,0.008]],[[2635.01,27.453],[2635.02,0.403],[2635.03,0.009],[2635.04,0.493],[2635.05,0.024]]]
["binance-futures","ETHUSDT",1769863855273,[[2633.94,34.485],[2633.93,0.033],[2633.92,0.017],[2633.91,0.016],[2633.89,0.033]],[[2633.95,58.297],[2633.96,3.065],[2633.97,0.017],[2633.98,0.036],[2633.99,0.008]]]
["binance-futures","ETHUSDT",1769863887916,[[2629.46,0.27],[2629.41,0.161],[2629.4,2.025],[2629.39,0.08],[2629.36,3.614]],[[2629.59,100.061],[2629.61,50.159],[2629.62,21.182],[2629.65,4.76],[2629.68,20.0]]]
["binance-futures","ETHUSDT",1769863942889,[[2631.2,109.539],[2631.19,0.032],[2631.18,0.02],[2631.17,0.018],[2631.16,10.889]],[[2631.21,5.669],[2631.22,0.018],[2631.28,0.028],[2631.29,0.018],[2631.3,1.245]]]
["binance-futures","ETHUSDT",1769863964555,[],[[2631.57,483.073],[2631.58,0.807],[2631.59,0.807],[2631.6,10.387],[2631.61,12.436]]]
["binance-futures","ETHUSDT",1769864042851,[[2634.16,64.639],[2634.15,0.024],[2634.13,0.025],[2634.11,0.024],[2634.1,0.008]],[[2634.17,73.734],[2634.18,0.224],[2634.19,0.016],[2634.22,0.024],[2634.23,0.017]]]
["binance-futures","ETHUSDT",1769864085933,[[2634.7,131.147],[2634.69,0.049],[2634.68,0.008],[2634.67,0.008],[2634.66,1.517]],[[2634.71,59.172],[2634.72,0.784],[2634.74,0.359],[2634.75,0.7],[2634.76,2.992]]]
["binance-futures","ETHUSDT",1769864125461,[[2632.11,55.312],[2632.1,2.783],[2632.09,0.008],[2632.08,0.024],[2632.07,0.033]],[[2632.12,51.519],[2632.13,0.411],[2632.14,0.033],[2632.15,0.506],[2632.16,0.433]]]
["binance-futures","ETHUSDT",1769864136577,[[2632.09,143.74],[2632.08,4.536],[2632.07,10.242],[2632.06,0.008],[2632.05,30.017]],[[2632.1,9.753],[2632.11,0.024],[2632.12,0.108],[2632.13,0.06],[2632.14,0.245]]]
["binance-futures","ETHUSDT",1769864204178,[[2638.0,94.64],[2637.99,16.501],[2637.98,22.786],[2637.97,0.008],[2637.96,0.233]],[[2638.01,0.856],[2638.02,0.008],[2638.03,0.033],[2638.04,0.056],[2638.06,0.041]]]
["binance-futures","ETHUSDT",1769864239429,[[2636.19,173.187],[2636.18,0.033],[2636.17,76.654],[2636.16,0.216],[2636.15,4.499]],[[2636.2,0.054],[2636.21,0.047],[2636.22,0.024],[2636.24,0.616],[2636.25,0.484]]]
["binance-futures","ETHUSDT",1769864273237,[[2634.04,59.918],[2634.03,0.111],[2634.02,0.032],[2634.01,2.658],[2634.0,13.55]],[[2634.05,41.729],[2634.06,0.04],[2634.07,20.122],[2634.08,0.016],[2634.09,0.144]]]
["binance-futures","ETHUSDT",1769864334485,[[2633.07,212.8],[2633.06,0.033],[2633.05,0.008],[2633.04,3.263],[2633.03,0.017]],[[2633.08,0.628],[2633.09,0.016],[2633.11,0.008],[2633.13,0.016],[2633.14,0.008]]]
["binance-futures","ETHUSDT",1769864382873,[],[[2628.82,15.594],[2628.83,2.228],[2628.85,23.507],[2628.87,5.984],[2628.88,1.401]]]
["binance-futures","ETHUSDT",1769864417911,[[2629.61,12.424],[2629.58,22.814],[2629.54,10.767],[2629.49,1.0],[2629.4,10.767]],[[2629.64,333.161],[2629.65,9.79],[2629.66,1.519],[2629.67,1.519],[2629.69,0.432]]]
["binance-futures","ETHUSDT",1769864457319,[[2630.79,70.682],[2630.78,0.041],[2630.76,0.026],[2630.74,0.044],[2630.73,0.026]],[[2630.8,37.944],[2630.81,0.069],[2630.82,0.008],[2630.83,0.032],[2630.84,13.049]]]
["binance-futures","ETHUSDT",1769864524495,[[2629.53,5.504],[2629.52,0.009],[2629.48,1.042],[2629.45,0.041],[2629.43,0.016]],[[2629.54,102.468],[2629.55,0.225],[2629.57,0.016],[2629.59,0.034],[2629.6,0.016]]]
["binance-futures","ETHUSDT",1769864538421,[[2629.49,5.698],[2629.48,0.574],[2629.46,0.018],[2629.45,0.101],[2629.44,0.008]],[[2629.5,63.106],[2629.51,0.33],[2629.52,1.721],[2629.53,0.026],[2629.54,12.81]]]
["binance-futures","ETHUSDT",1769864573301,[[2632.31,74.347],[2632.3,0.025],[2632.29,0.008],[2632.28,1.867],[2632.26,1.019]],[[2632.32,29.03],[2632.33,0.008],[2632.35,0.025],[2632.36,0.008],[2632.37,2.879]]]
["binance-futures","ETHUSDT",1769864613035,[[2629.13,1.296],[2629.12,0.025],[2629.11,0.094],[2628.95,1.104],[2628.94,0.032]],[[2629.14,163.674],[2629.15,1.863],[2629.16,13.534],[2629.17,2.843],[2629.18,0.036]]]
["binance-futures","ETHUSDT",1769864652673,[[2630.72,225.8],[2630.71,7.017],[2630.7,12.985],[2630.69,0.034],[2630.68,0.434]],[[2630.73,0.269],[2630.74,0.661],[2630.75,0.375],[2630.8,1.802],[2630.81,5.021]]]
["binance-futures","ETHUSDT",1769864709861,[[2631.82,2.049],[2631.81,0.009],[2631.79,0.032],[2631.77,0.017],[2631.76,0.008]],[[2631.83,105.913],[2631.84,0.638],[2631.85,142.318],[2631.86,8.807],[2631.87,0.387]]]
["binance-futures","ETHUSDT",1769864734200,[[2631.51,4.783],[2631.5,1.517],[2631.48,1.024],[2631.45,0.053],[2631.44,0.025]],[[2631.52,133.748],[2631.53,7.024],[2631.54,4.143],[2631.55,0.016],[2631.56,11.411]]]
["binance-futures","ETHUSDT",1769864820427,[[2632.76,19.094],[2632.75,0.016],[2632.74,0.008],[2632.73,0.053],[2632.72,0.089]],[[2632.77,233.498],[2632.78,12.734],[2632.79,16.282],[2632.8,134.146],[2632.81,85.165]]]
["binance-futures","ETHUSDT",1769864864061,[[2633.11,69.441],[2633.1,0.041],[2633.09,0.008],[2633.08,1.057],[2633.07,0.602]],[[2633.12,50.342],[2633.13,0.213],[2633.14,3.573],[2633.15,0.081],[2633.16,0.812]]]
["binance-futures","ETHUSDT",1769864910697,[[2633.88,60.589],[2633.87,0.033],[2633.86,0.024],[2633.85,0.958],[2633.84,0.024]],[[2633.89,70.942],[2633.9,0.403],[2633.91,0.009],[2633.92,0.016],[2633.93,0.008]]]
["binance-futures","ETHUSDT",1769864920582,[[2634.5,86.181],[2634.49,0.034],[2634.48,0.775],[2634.47,0.008],[2634.45,0.6]],[[2634.51,26.538],[2634.52,0.041],[2634.53,0.016],[2634.55,0.016],[2634.56,0.033]]]
["binance-futures","ETHUSDT",1769864997839,[[2634.34,118.814],[2634.33,0.222],[2634.32,0.441],[2634.31,0.017],[2634.3,0.403]],[[2634.35,64.677],[2634.36,0.033],[2634.39,0.008],[2634.4,0.494],[2634.41,0.897]]]
["binance-futures","ETHUSDT",1769865035337,[[2631.8,48.803],[2631.79,0.033],[2631.78,0.051],[2631.75,0.041],[2631.73,0.194]],[[2631.81,14.096],[2631.82,0.008],[2631.83,0.016],[2631.84,1.64],[2631.85,0.025]]]
["binance-futures","ETHUSDT",1769865069094,[[2632.28,201.802],[2632.27,4.663],[2632.26,4.307],[2632.25,0.059],[2632.24,0.943]],[[2632.29,2.287],[2632.3,0.748],[2632.32,0.016],[2632.33,0.109],[2632.35,0.388]]]
["binance-futures","ETHUSDT",1769865128189,[[2632.44,103.458],[2632.43,0.033],[2632.42,0.016],[2632.41,0.025],[2632.4,3.246]],[[2632.45,8.179],[2632.46,0.008],[2632.48,0.066],[2632.5,1.107],[2632.52,0.821]]]
["binance-futures","ETHUSDT",1769865178625,[[2631.93,127.061],[2631.92,0.042],[2631.91,0.008],[2631.9,0.016],[2631.89,1.275]],[[2631.94,24.867],[2631.95,0.016],[2631.96,0.008],[2631.98,0.017],[2632.0,0.009]]]
["binance-futures","ETHUSDT",1769865213521,[[2629.0,17.585],[2628.99,7.853],[2628.98,1.635],[2628.96,0.146],[2628.94,0.049]],[[2629.01,77.568],[2629.02,0.242],[2629.03,0.016],[2629.04,0.016],[2629.05,0.018]]]
["binance-futures","ETHUSDT",1769865253149,[[2632.44,27.042],[2632.43,0.017],[2632.41,0.025],[2632.39,0.008],[2632.38,0.017]],[[2632.45,65.436],[2632.46,0.024],[2632.47,0.084],[2632.48,0.033],[2632.49,0.068]]]
["binance-futures","ETHUSDT",1769865274950,[[2632.92,85.24],[2632.91,0.033],[2632.9,0.033],[2632.89,0.025],[2632.88,0.024]],[[2632.93,11.13],[2632.94,0.008],[2632.96,0.009],[2632.97,0.016],[2632.98,0.032]]]
["binance-futures","ETHUSDT",1769865327613,[[2631.27,102.718],[2631.26,0.042],[2631.25,2.73],[2631.24,0.016],[2631.23,0.129]],[[2631.28,13.959],[2631.29,0.016],[2631.3,0.016],[2631.31,0.008],[2631.33,0.05]]]
["binance-futures","ETHUSDT",1769865367205,[[2631.58,9.291],[2631.57,0.009],[2631.56,0.024],[2631.54,0.049],[2631.5,7.033]],[[2631.59,101.682],[2631.6,2.425],[2631.61,21.272],[2631.62,17.508],[2631.63,0.016]]]
["binance-futures","ETHUSDT",1769865411873,[[2632.78,39.989],[2632.77,1.524],[2632.76,0.315],[2632.75,0.008],[2632.74,2.033]],[[2632.79,18.12],[2632.8,0.332],[2632.81,0.251],[2632.83,0.017],[2632.84,1.54]]]
["binance-futures","ETHUSDT",1769865456665,[[2633.28,11.195],[2633.27,0.018],[2633.26,0.032],[2633.25,3.008],[2633.24,0.316]],[[2633.29,65.355],[2633.3,0.331],[2633.31,1.066],[2633.32,0.016],[2633.33,0.017]]]
["binance-futures","ETHUSDT",1769865518665,[[2634.71,212.332],[2634.7,5.857],[2634.69,0.042],[2634.67,0.017],[2634.66,0.008]],[[2634.72,8.282],[2634.73,0.024],[2634.75,0.008],[2634.76,0.008],[2634.77,0.016]]]
["binance-futures","ETHUSDT",1769865540829,[[2635.26,56.203],[2635.25,0.033],[2635.23,0.418],[2635.22,2.223],[2635.21,0.04]],[[2635.27,17.814],[2635.28,0.008],[2635.29,0.767],[2635.3,1.128],[2635.32,0.008]]]
["binance-futures","ETHUSDT",1769865613612,[[2632.5,125.577],[2632.49,9.535],[2632.48,0.017],[2632.46,1.902],[2632.35,0.033]],[[2632.51,6.529],[2632.52,0.016],[2632.53,0.024],[2632.54,0.059],[2632.55,0.024]]]
["binance-futures","ETHUSDT",1769865621433,[[2632.33,22.393],[2632.32,0.041],[2632.31,0.016],[2632.29,0.032],[2632.28,0.024]],[[2632.34,137.326],[2632.35,0.033],[2632.36,0.032],[2632.37,0.049],[2632.38,3.044]]]
["binance-futures","ETHUSDT",1769865668913,[[2633.3,154.858],[2633.29,0.041],[2633.28,0.016],[2633.27,0.025],[2633.23,6.346]],[[2633.31,7.067],[2633.32,0.008],[2633.34,0.208],[2633.35,0.016],[2633.36,0.033]]]
["binance-futures","ETHUSDT",1769865725032,[[2631.35,43.891],[2631.34,0.041],[2631.3,0.041],[2631.28,0.426],[2631.27,0.044]],[[2631.36,6.849],[2631.37,0.008],[2631.39,0.777],[2631.41,0.024],[2631.42,0.025]]]
["binance-futures","ETHUSDT",1769865796745,[[2632.42,197.066],[2632.41,0.05],[2632.4,11.007],[2632.39,20.236],[2632.38,6.511]],[[2632.43,2.617],[2632.44,0.016],[2632.46,0.008],[2632.47,0.016],[2632.48,1.517]]]
["binance-futures","ETHUSDT",1769865825281,[[2632.46,88.147],[2632.45,0.033],[2632.44,0.017],[2632.43,0.331],[2632.41,0.057]],[[2632.47,131.622],[2632.48,4.021],[2632.49,0.026],[2632.5,0.199],[2632.51,0.008]]]
["binance-futures","ETHUSDT",1769865881342,[[2631.57,72.167],[2631.56,0.097],[2631.47,0.025],[2631.46,0.057],[2631.43,0.008]],[[2631.58,71.875],[2631.59,0.032],[2631.6,0.008],[2631.61,0.361],[2631.63,0.024]]]
["binance-futures","ETHUSDT",1769865921183,[[2630.84,19.016],[2630.83,0.008],[2630.82,0.034],[2630.8,0.008],[2630.79,0.604]],[[2630.85,131.425],[2630.86,0.024],[2630.88,0.026],[2630.89,0.016],[2630.96,0.032]]]
["binance-futures","ETHUSDT",1769865967176,[[2630.83,192.755],[2630.82,4.84],[2630.81,0.032],[2630.8,1.612],[2630.79,0.01]],[[2630.84,1.382],[2630.85,0.141],[2630.87,0.026],[2630.88,1.612],[2630.89,1.159]]]
["binance-futures","ETHUSDT",1769866000293,[[2631.24,42.11],[2631.23,0.275],[2631.22,0.027],[2631.21,0.024],[2631.2,0.025]],[[2631.25,49.957],[2631.26,0.323],[2631.27,0.009],[2631.28,0.008],[2631.29,0.04]]]
["binance-futures","ETHUSDT",1769866019017,[[2630.63,30.916],[2630.62,0.019],[2630.59,0.02],[2630.58,0.035],[2630.57,1.25]],[[2630.64,166.712],[2630.65,0.032],[2630.67,0.018],[2630.68,0.008],[2630.69,0.008]]]
["binance-futures","ETHUSDT",1769866075438,[[2627.01,1.545],[2627.0,0.008],[2626.96,0.04],[2626.95,0.026],[2626.94,0.008]],[[2627.02,43.57],[2627.03,0.032],[2627.04,0.024],[2627.06,0.008],[2627.07,0.018]]]
["binance-futures","ETHUSDT",1769866111175,[[2628.56,5.288],[2628.55,0.397],[2628.53,0.026],[2628.52,12.814],[2628.5,0.008]],[[2628.57,227.497],[2628.58,3.846],[2628.59,19.322],[2628.6,1.419],[2628.61,0.008]]]
["binance-futures","ETHUSDT",1769866150209,[[2628.83,26.861],[2628.82,1.029],[2628.79,2.01],[2628.78,0.048],[2628.77,0.024]],[[2628.84,120.253],[2628.85,3.827],[2628.86,0.008],[2628.87,1.488],[2628.88,4.297]]]
["binance-futures","ETHUSDT",1769866192713,[[2629.55,32.422],[2629.54,1.017],[2629.53,0.024],[2629.52,0.235],[2629.51,0.024]],[[2629.56,57.623],[2629.57,0.032],[2629.59,0.216],[2629.6,0.965],[2629.61,0.024]]]
["binance-futures","ETHUSDT",1769866254149,[[2629.62,29.458],[2629.61,0.017],[2629.6,0.033],[2629.59,0.42],[2629.58,0.739]],[[2629.63,43.826],[2629.64,4.309],[2629.65,0.01],[2629.66,1.278],[2629.67,0.008]]]
["binance-futures","ETHUSDT",1769866285024,[[2630.59,138.764],[2630.58,0.033],[2630.57,0.008],[2630.56,0.034],[2630.55,2.639]],[[2630.6,46.475],[2630.61,0.024],[2630.63,0.026],[2630.64,0.008],[2630.65,0.008]]]
["binance-futures","ETHUSDT",1769866323546,[],[[2627.93,456.64],[2627.94,271.165],[2627.95,251.207],[2627.96,58.915],[2627.97,30.026]]]
["binance-futures","ETHUSDT",1769866355886,[[2622.07,19.294],[2622.06,0.017],[2622.05,38.835],[2622.04,200.462],[2622.03,0.041]],[[2622.08,58.283],[2622.09,0.026],[2622.11,0.008],[2622.12,0.026],[2622.13,0.016]]]
["binance-futures","ETHUSDT",1769866392645,[[2620.87,5.334],[2620.86,0.581],[2620.84,0.026],[2620.82,0.024],[2620.81,0.018]],[[2620.88,91.082],[2620.89,0.479],[2620.9,0.017],[2620.91,2.019],[2620.92,11.326]]]
["binance-futures","ETHUSDT",1769866432139,[[2620.49,102.249],[2620.48,0.025],[2620.47,0.01],[2620.46,0.008],[2620.45,4.297]],[[2620.5,50.133],[2620.51,3.064],[2620.53,0.008],[2620.54,0.032],[2620.55,2.123]]]
["binance-futures","ETHUSDT",1769866457853,[[2618.1,108.77],[2618.09,56.936],[2618.08,0.026],[2618.07,1.14],[2618.06,0.008]],[[2618.11,2.745],[2618.12,0.008],[2618.13,0.01],[2618.14,0.008],[2618.17,0.008]]]
["binance-futures","ETHUSDT",1769866492240,[[2617.64,128.048],[2617.63,0.025],[2617.61,10.956],[2617.6,0.113],[2617.59,0.052]],[[2617.65,4.016],[2617.66,0.008],[2617.67,0.008],[2617.7,0.393],[2617.74,0.034]]]
["binance-futures","ETHUSDT",1769866549749,[[2619.34,39.517],[2619.33,0.025],[2619.32,0.67],[2619.31,0.047],[2619.3,2.002]],[[2619.35,56.897],[2619.36,0.024],[2619.37,0.016],[2619.38,0.018],[2619.4,0.016]]]
["binance-futures","ETHUSDT",1769866592941,[[2622.9,22.2],[2622.89,0.025],[2622.87,0.425],[2622.86,0.322],[2622.85,0.389]],[[2622.91,74.686],[2622.92,0.026],[2622.93,0.024],[2622.95,0.046],[2622.96,0.034]]]
["binance-futures","ETHUSDT",1769866628461,[[2617.8,28.489],[2617.79,0.025],[2617.77,0.764],[2617.76,0.036],[2617.75,0.026]],[[2617.81,109.757],[2617.82,14.397],[2617.83,14.373],[2617.84,0.016],[2617.85,0.91]]]
["binance-futures","ETHUSDT",1769866663185,[[2619.43,49.468],[2619.42,0.044],[2619.27,0.016],[2619.24,4.64],[2619.17,0.028]],[[2619.44,92.647],[2619.45,0.024],[2619.47,0.018],[2619.49,0.008],[2619.5,0.026]]]
["binance-futures","ETHUSDT",1769866696693,[[2620.55,29.509],[2620.54,0.035],[2620.52,0.542],[2620.5,1.185],[2620.48,0.032]],[[2620.56,44.853],[2620.57,0.042],[2620.59,0.008],[2620.6,1.15],[2620.61,0.008]]]
["binance-futures","ETHUSDT",1769866714219,[[2619.1,50.324],[2619.09,0.025],[2619.08,0.016],[2619.05,0.216],[2619.03,0.033]],[[2619.11,86.14],[2619.12,0.57],[2619.13,0.008],[2619.14,0.018],[2619.16,0.024]]]
["binance-futures","ETHUSDT",1769866764964,[[2620.73,44.228],[2620.72,0.025],[2620.71,1.063],[2620.7,1.417],[2620.66,0.032]],[[2620.74,84.367],[2620.75,0.024],[2620.76,0.01],[2620.77,0.008],[2620.79,0.054]]]
["binance-futures","ETHUSDT",1769866795284,[[2620.13,51.903],[2620.12,0.035],[2620.11,1.024],[2620.09,1.024],[2620.08,2.048]],[[2620.14,29.446],[2620.15,0.024],[2620.16,0.018],[2620.17,0.016],[2620.2,0.929]]]
["binance-futures","ETHUSDT",1769866836313,[[2623.45,4.918],[2623.44,0.058],[2623.42,0.016],[2623.41,0.008],[2623.4,0.032]],[[2623.46,79.839],[2623.47,0.024],[2623.48,0.018],[2623.5,0.016],[2623.51,0.034]]]
["binance-futures","ETHUSDT",1769866871833,[[2623.78,63.73],[2623.77,1.16],[2623.75,0.016],[2623.74,0.016],[2623.73,0.026]],[[2623.79,38.608],[2623.8,2.081],[2623.82,0.01],[2623.83,0.206],[2623.84,0.024]]]
["binance-futures","ETHUSDT",1769866923909,[[2623.24,142.912],[2623.23,0.033],[2623.21,1.083],[2623.2,0.93],[2623.19,2.132]],[[2623.25,45.617],[2623.26,0.024],[2623.27,0.054],[2623.3,2.452],[2623.31,1.405]]]
["binance-futures","ETHUSDT",1769866944929,[[2624.18,90.269],[2624.17,0.682],[2624.16,1.541],[2624.15,0.01],[2624.14,0.016]],[[2624.19,59.636],[2624.2,0.491],[2624.21,0.158],[2624.22,0.018],[2624.23,0.024]]]
["binance-futures","ETHUSDT",1769866971429,[[2623.82,43.5],[2623.81,5.233],[2623.8,5.057],[2623.78,0.108],[2623.75,0.008]],[[2623.83,42.24],[2623.84,0.938],[2623.85,0.008],[2623.86,0.198],[2623.87,0.026]]]
["binance-futures","ETHUSDT",1769867022943,[[2624.23,17.757],[2624.22,0.035],[2624.21,0.084],[2624.2,0.025],[2624.17,0.04]],[[2624.24,69.663],[2624.25,0.786],[2624.27,0.018],[2624.28,0.02],[2624.29,0.024]]]
["binance-futures","ETHUSDT",1769867060558,[[2625.45,172.766],[2625.44,0.041],[2625.42,0.018],[2625.4,0.024],[2625.39,0.008]],[[2625.46,6.039],[2625.47,9.024],[2625.49,2.196],[2625.66,1.061],[2625.71,0.138]]]
["binance-futures","ETHUSDT",1769867107706,[[2625.34,153.375],[2625.33,0.268],[2625.32,0.108],[2625.3,0.036],[2625.25,0.051]],[[2625.35,2.513],[2625.36,0.047],[2625.37,0.016],[2625.39,0.026],[2625.41,0.016]]]
["binance-futures","ETHUSDT",1769867140481,[[2623.51,35.075],[2623.5,0.16],[2623.49,0.024],[2623.48,0.11],[2623.47,0.018]],[[2623.52,124.046],[2623.53,0.756],[2623.54,0.036],[2623.55,0.026],[2623.57,0.016]]]
["binance-futures","ETHUSDT",1769867197889,[[2625.02,90.625],[2625.01,3.521],[2625.0,0.034],[2624.99,0.016],[2624.94,0.584]],[[2625.03,37.105],[2625.04,0.016],[2625.05,0.034],[2625.08,0.034],[2625.09,0.016]]]
["binance-futures","ETHUSDT",1769867215359,[[2623.7,2.729],[2623.67,0.032],[2623.66,0.399],[2623.61,0.044],[2623.6,2.282]],[[2623.71,136.457],[2623.72,2.066],[2623.74,0.008],[2623.75,1.558],[2623.76,0.04]]]
["binance-futures","ETHUSDT",1769867290022,[[2624.25,31.704],[2624.24,0.017],[2624.22,0.016],[2624.21,0.008],[2624.2,0.042]],[[2624.26,94.272],[2624.27,0.032],[2624.28,0.216],[2624.29,0.351],[2624.3,0.035]]]
["binance-futures","ETHUSDT",1769867290229,[[2624.01,37.888],[2624.0,0.035],[2623.98,0.008],[2623.97,0.018],[2623.96,0.024]],[[2624.02,101.036],[2624.03,4.28],[2624.04,0.024],[2624.05,0.034],[2624.13,0.016]]]
["binance-futures","ETHUSDT",1769867372864,[[2624.47,105.6],[2624.46,7.948],[2624.45,0.008],[2624.44,0.118],[2624.43,0.762]],[[2624.48,43.536],[2624.49,0.024],[2624.51,0.008],[2624.52,0.03],[2624.56,0.024]]]
["binance-futures","ETHUSDT",1769867383968,[[2624.35,118.605],[2624.34,0.025],[2624.33,0.01],[2624.32,0.016],[2624.31,0.008]],[[2624.36,50.614],[2624.37,0.034],[2624.38,0.008],[2624.39,0.068],[2624.4,0.223]]]
["binance-futures","ETHUSDT",1769867449988,[[2624.25,7.308],[2624.24,0.009],[2624.22,0.034],[2624.2,0.024],[2624.19,0.026]],[[2624.26,57.704],[2624.27,0.032],[2624.28,5.354],[2624.29,3.026],[2624.3,0.439]]]
["binance-futures","ETHUSDT",1769867488857,[[2624.99,30.677],[2624.98,30.017],[2624.97,0.034],[2624.96,0.032],[2624.94,0.016]],[[2625.0,73.458],[2625.01,0.024],[2625.02,0.016],[2625.03,0.008],[2625.04,0.016]]]
["binance-futures","ETHUSDT",1769867518621,[[2622.36,2.176],[2622.35,0.039],[2622.34,0.016],[2622.33,0.008],[2622.29,0.133]],[[2622.37,127.268],[2622.38,0.032],[2622.39,0.909],[2622.4,6.491],[2622.41,0.609]]]
["binance-futures","ETHUSDT",1769867566526,[[2624.21,50.797],[2624.2,1.227],[2624.19,0.41],[2624.17,1.947],[2624.16,6.23]],[[2624.22,114.532],[2624.23,0.024],[2624.24,0.008],[2624.25,0.018],[2624.27,1.549]]]
["binance-futures","ETHUSDT",1769867611664,[[2624.61,136.878],[2624.6,0.025],[2624.59,0.008],[2624.58,1.558],[2624.57,0.119]],[[2624.62,24.506],[2624.63,0.026],[2624.64,4.788],[2624.65,0.008],[2624.66,0.042]]]
["binance-futures","ETHUSDT",1769867647046,[[2625.4,66.477],[2625.39,0.159],[2625.38,0.405],[2625.37,2.601],[2625.36,0.008]],[[2625.41,1.727],[2625.42,8.677],[2625.43,11.312],[2625.44,0.008],[2625.45,0.016]]]
["binance-futures","ETHUSDT",1769867692137,[[2625.63,133.896],[2625.62,0.025],[2625.61,0.839],[2625.6,1.165],[2625.59,0.018]],[[2625.64,1.044],[2625.65,0.024],[2625.66,1.546],[2625.69,1.49],[2625.7,6.368]]]
["binance-futures","ETHUSDT",1769867720077,[[2625.97,63.183],[2625.96,0.314],[2625.95,0.422],[2625.93,0.323],[2625.89,1.524]],[[2625.98,5.326],[2625.99,4.963],[2626.0,17.103],[2626.01,0.016],[2626.03,0.092]]]
["binance-futures","ETHUSDT",1769867773500,[[2624.35,51.479],[2624.34,0.048],[2624.33,0.024],[2624.32,0.026],[2624.31,0.016]],[[2624.36,76.934],[2624.37,1.931],[2624.38,10.61],[2624.39,0.092],[2624.4,0.063]]]
["binance-futures","ETHUSDT",1769867822386,[[2624.34,176.722],[2624.33,1.972],[2624.32,0.026],[2624.31,2.032],[2624.3,0.331]],[[2624.35,28.348],[2624.36,4.397],[2624.37,0.486],[2624.38,1.103],[2624.39,0.036]]]
["binance-futures","ETHUSDT",1769867865725,[[2624.72,48.19],[2624.71,0.025],[2624.7,0.34],[2624.69,0.026],[2624.68,0.016]],[[2624.73,27.361],[2624.74,0.315],[2624.75,0.008],[2624.76,0.018],[2624.85,1.729]]]
["binance-futures","ETHUSDT",1769867914981,[[2625.23,193.69],[2625.22,0.145],[2625.2,1.352],[2625.19,1.547],[2625.18,0.829]],[[2625.24,4.597],[2625.25,0.018],[2625.26,0.184],[2625.27,1.182],[2625.28,0.114]]]
["binance-futures","ETHUSDT",1769867972784,[[2627.0,85.851],[2626.98,0.034],[2626.95,1.079],[2626.94,0.008],[2626.93,0.047]],[[2627.01,14.525],[2627.02,0.008],[2627.04,0.024],[2627.06,0.042],[2627.07,3.91]]]
["binance-futures","ETHUSDT",1769867993329,[[2627.99,52.153],[2627.98,0.025],[2627.97,0.206],[2627.96,0.018],[2627.95,0.893]],[[2628.0,49.057],[2628.01,1.25],[2628.02,0.161],[2628.05,0.013],[2628.06,0.016]]]
["binance-futures","ETHUSDT",1769868025706,[[2629.64,27.186],[2629.63,0.025],[2629.62,0.966],[2629.6,0.426],[2629.59,0.396]],[[2629.65,117.539],[2629.66,0.068],[2629.68,0.113],[2629.7,0.008],[2629.71,8.436]]]
["binance-futures","ETHUSDT",1769868065402,[[2629.99,134.623],[2629.98,0.017],[2629.97,0.034],[2629.95,0.084],[2629.94,0.018]],[[2630.0,2985.629],[2630.01,1.694],[2630.02,1.129],[2630.03,0.16],[2630.06,0.129]]]
["binance-futures","ETHUSDT",1769868105859,[[2628.53,74.149],[2628.52,4.639],[2628.5,0.016],[2628.49,0.026],[2628.48,0.016]],[[2628.54,37.934],[2628.55,0.414],[2628.56,0.008],[2628.57,0.008],[2628.6,0.056]]]
["binance-futures","ETHUSDT",1769868158059,[[2626.12,159.405],[2626.11,0.041],[2626.09,0.008],[2626.08,42.021],[2626.07,0.026]],[[2626.13,3.78],[2626.14,1.01],[2626.15,0.016],[2626.17,1.148],[2626.18,0.016]]]
["binance-futures","ETHUSDT",1769868229469,[[2628.24,10.723],[2628.23,0.009],[2628.22,0.229],[2628.21,0.032],[2628.2,23.659]],[[2628.25,69.506],[2628.26,1.533],[2628.27,2.979],[2628.28,0.034],[2628.29,1.488]]]
["binance-futures","ETHUSDT",1769868257345,[[2629.99,152.426],[2629.98,0.033],[2629.97,0.02],[2629.96,0.008],[2629.94,0.068]],[[2630.0,71.558],[2630.01,0.04],[2630.02,1.405],[2630.03,0.289],[2630.08,0.092]]]
["binance-futures","ETHUSDT",1769868306940,[[2633.0,70.518],[2632.99,0.017],[2632.98,0.48],[2632.97,0.016],[2632.96,0.016]],[[2633.01,78.105],[2633.02,0.032],[2633.04,0.557],[2633.05,0.008],[2633.06,0.032]]]
["binance-futures","ETHUSDT",1769868343145,[[2634.81,4.581],[2634.8,0.436],[2634.79,0.016],[2634.77,0.009],[2634.76,0.008]],[[2634.82,53.922],[2634.83,0.025],[2634.84,0.024],[2634.85,0.9],[2634.86,0.008]]]
["binance-futures","ETHUSDT",1769868388613,[[2634.71,123.492],[2634.7,0.038],[2634.68,1.544],[2634.66,0.04],[2634.65,0.017]],[[2634.72,3.054],[2634.73,0.406],[2634.74,0.091],[2634.75,0.046],[2634.76,1.008]]]
["binance-futures","ETHUSDT",1769868417437,[[2634.99,141.453],[2634.98,0.042],[2634.97,0.032],[2634.96,0.008],[2634.95,0.033]],[[2635.0,803.092],[2635.01,2.175],[2635.02,0.024],[2635.03,7.008],[2635.04,0.043]]]
["binance-futures","ETHUSDT",1769868438250,[[2631.5,30.95],[2631.49,0.052],[2631.47,0.008],[2631.46,0.033],[2631.45,0.024]],[[2631.51,39.656],[2631.52,0.193],[2631.53,0.04],[2631.55,0.017],[2631.56,0.024]]]
["binance-futures","ETHUSDT",1769868491541,[],[[2627.79,81.911],[2627.8,0.016],[2627.81,18.451],[2627.82,0.024],[2627.83,0.496]]]
["binance-futures","ETHUSDT",1769868526787,[[2622.56,41.127],[2622.55,0.035],[2622.51,0.008],[2622.37,1.007],[2622.36,7.893]],[[2622.57,69.421],[2622.58,0.024],[2622.59,0.01],[2622.6,5.891],[2622.62,0.032]]]
["binance-futures","ETHUSDT",1769868563165,[[2620.47,45.433],[2620.46,1.1],[2620.45,0.511],[2620.44,0.547],[2620.4,0.008]],[[2620.48,202.223],[2620.49,2.472],[2620.5,1.808],[2620.51,0.016],[2620.52,0.416]]]
["binance-futures","ETHUSDT",1769868594573,[[2620.1,137.233],[2620.09,18.735],[2620.08,5.378],[2620.07,17.516],[2620.06,17.522]],[[2620.11,7.137],[2620.12,0.016],[2620.14,0.016],[2620.15,0.008],[2620.16,1.542]]]
["binance-futures","ETHUSDT",1769868643547,[[2620.19,1.519],[2620.18,0.009],[2620.17,0.026],[2620.16,0.008],[2620.15,0.032]],[[2620.2,177.062],[2620.21,64.934],[2620.22,0.018],[2620.23,0.206],[2620.24,0.419]]]
["binance-futures","ETHUSDT",1769868661172,[[2611.63,191.451],[2611.62,343.554],[2611.61,16.034],[2611.6,25.045],[2611.59,34.023]],[[2611.67,0.024],[2611.68,0.018],[2611.69,0.036],[2611.7,0.073],[2611.71,0.054]]]
["binance-futures","ETHUSDT",1769868695188,[[2613.15,1.307],[2613.14,0.01],[2613.12,0.765],[2613.11,0.034],[2613.09,0.024]],[[2613.16,166.884],[2613.17,9.034],[2613.18,7.01],[2613.19,7.008],[2613.2,8.9]]]
["binance-futures","ETHUSDT",1769868725857,[[2615.17,0.83],[2615.16,0.019],[2615.13,0.099],[2615.11,0.008]],[[2615.18,130.419],[2615.19,9.281],[2615.2,21.169],[2615.21,0.345],[2615.22,0.765]]]
["binance-futures","ETHUSDT",1769868761820,[[2611.97,32.402],[2611.96,0.025],[2611.95,0.016],[2611.94,0.01],[2611.93,0.008]],[[2611.98,87.552],[2611.99,0.016],[2612.01,0.026],[2612.02,0.008],[2612.04,0.026]]]
["binance-futures","ETHUSDT",1769868804352,[[2613.81,4.666],[2613.8,0.953],[2613.74,0.101],[2613.72,0.046],[2613.71,0.008]],[[2613.82,90.957],[2613.83,0.024],[2613.84,0.01],[2613.85,2.042],[2613.87,0.018]]]
["binance-futures","ETHUSDT",1769868831177,[[2614.28,16.261],[2614.27,0.009],[2614.26,0.421],[2614.25,0.39],[2614.24,0.428]],[[2614.29,73.792],[2614.3,0.997],[2614.31,1.143],[2614.32,7.619],[2614.33,0.02]]]
["binance-futures","ETHUSDT",1769868863689,[],[[2610.27,34.335],[2610.35,40.55],[2610.38,36.053],[2610.4,2.101],[2610.41,161.202]]]
["binance-futures","ETHUSDT",1769868922447,[[2596.71,112.685],[2596.7,345.222],[2596.65,40.386],[2596.64,5.13],[2596.63,8.721]],[[2596.89,4.675],[2596.96,0.009],[2596.97,0.028],[2596.99,18.293],[2597.0,134.995]]]
["binance-futures","ETHUSDT",1769868962556,[[2605.72,105.797],[2605.71,0.025],[2605.7,0.01],[2605.69,0.008],[2605.68,0.008]],[[2605.73,27.293],[2605.74,0.024],[2605.75,0.008],[2605.77,0.018],[2605.78,0.101]]]
["binance-futures","ETHUSDT",1769868998435,[[2603.03,16.705],[2603.02,1.025],[2603.01,0.045],[2603.0,13.439],[2602.99,0.323]],[[2603.04,41.261],[2603.05,0.032],[2603.07,0.018],[2603.08,1.923],[2603.09,0.137]]]
["binance-futures","ETHUSDT",1769869029744,[[2607.05,1.283],[2607.04,0.009],[2607.02,0.759],[2607.0,0.404]],[[2607.06,60.991],[2607.07,0.024],[2607.09,0.516],[2607.1,1.855],[2607.11,1.472]]]
["binance-futures","ETHUSDT",1769869060760,[[2601.41,3.018],[2601.36,1.536],[2601.32,0.824],[2601.28,8.519],[2601.26,0.131]],[[2601.44,178.769],[2601.46,0.37],[2601.48,0.37],[2601.49,0.37],[2601.5,0.37]]]
["binance-futures","ETHUSDT",1769869079623,[[2605.14,131.657],[2605.13,0.008],[2605.12,3.026],[2605.11,0.01],[2605.1,0.008]],[[2605.15,9.573],[2605.16,3.01],[2605.17,2.785],[2605.18,4.008],[2605.19,0.289]]]
["binance-futures","ETHUSDT",1769869125893,[[2599.81,109.471],[2599.8,0.048],[2599.79,0.01],[2599.78,0.008],[2599.76,0.034]],[[2599.82,19.284],[2599.83,0.201],[2599.84,0.018],[2599.85,0.008],[2599.86,0.032]]]
["binance-futures","ETHUSDT",1769869156232,[[2604.04,342.911],[2604.03,297.432],[2604.02,0.37],[2604.01,13.083],[2604.0,43.35]],[[2604.06,36.808],[2604.07,0.163],[2604.08,0.014],[2604.09,2.111],[2604.1,0.01]]]
["binance-futures","ETHUSDT",1769869193112,[[2599.41,109.678],[2599.4,0.008],[2599.39,0.417],[2599.38,0.049],[2599.36,0.018]],[[2599.42,1.127],[2599.44,0.492],[2599.45,0.01],[2599.46,0.016],[2599.47,1.887]]]
["binance-futures","ETHUSDT",1769869224269,[[2600.08,23.182],[2600.07,0.008],[2600.01,0.008],[2600.0,998.594],[2599.99,0.373]],[[2600.09,219.799],[2600.1,6.037],[2600.11,0.018],[2600.12,0.024],[2600.13,0.008]]]
["binance-futures","ETHUSDT",1769869272860,[[2600.94,1.539],[2600.93,0.01],[2600.9,0.049]],[[2600.95,249.361],[2600.96,13.033],[2600.97,21.685],[2600.98,34.592],[2600.99,0.024]]]
["binance-futures","ETHUSDT",1769869292751,[[2602.54,2.974],[2602.53,0.026],[2602.52,0.903],[2602.5,0.026],[2602.49,0.024]],[[2602.55,48.01],[2602.56,0.016],[2602.57,0.008],[2602.58,0.018],[2602.6,3.278]]]
["binance-futures","ETHUSDT",1769869315601,[[2601.84,2.631],[2601.83,0.016],[2601.82,10.998],[2601.81,0.208],[2601.8,0.026]],[[2601.85,109.081],[2601.86,0.024],[2601.88,0.01],[2601.89,0.008],[2601.94,0.026]]]
["binance-futures","ETHUSDT",1769869358184,[[2595.72,65.325],[2595.71,0.032],[2595.7,0.01],[2595.67,0.412],[2595.66,0.008]],[[2595.73,115.608],[2595.74,0.035],[2595.75,0.386],[2595.76,0.37],[2595.77,0.388]]]
["binance-futures","ETHUSDT",1769869389009,[],[[2591.56,34.931],[2591.57,0.086],[2591.59,0.01],[2591.62,0.01],[2591.63,0.016]]]
["binance-futures","ETHUSDT",1769869430946,[],[[2587.12,1.109],[2587.17,1.0],[2587.2,0.016],[2587.25,0.009],[2587.29,0.01]]]
["binance-futures","ETHUSDT",1769869456006,[[2578.41,16.722],[2578.39,0.01],[2578.37,8.683],[2578.36,1.142],[2578.32,45.185]],[[2578.42,30.236],[2578.43,1.648],[2578.45,0.01],[2578.48,0.01],[2578.49,4.665]]]
["binance-futures","ETHUSDT",1769869506854,[[2579.89,67.341],[2579.88,0.158],[2579.86,8.374],[2579.85,26.703],[2579.84,0.024]],[[2579.9,29.103],[2579.91,0.016],[2579.92,0.008],[2579.93,0.01],[2579.95,5.815]]]
["binance-futures","ETHUSDT",1769869520313,[[2585.88,54.537],[2585.87,0.024],[2585.86,0.034],[2585.84,0.008],[2585.83,0.229]],[[2585.89,22.561],[2585.9,0.411],[2585.91,0.018],[2585.93,0.008],[2585.94,3.445]]]
["binance-futures","ETHUSDT",1769869553867,[[2577.95,34.637],[2577.94,0.008],[2577.9,0.04],[2577.88,0.016],[2577.86,0.016]],[[2577.96,88.186],[2577.97,1.423],[2577.98,0.018],[2577.99,0.008],[2578.01,0.026]]]
["binance-futures","ETHUSDT",1769869587734,[],[[2558.1,3.075],[2558.11,3.075],[2558.21,20.661],[2558.22,81.29],[2558.27,0.432]]]
["binance-futures","ETHUSDT",1769869652444,[[2543.58,35.222],[2543.57,25.829],[2543.56,0.008],[2543.47,4.297],[2543.46,0.02]],[[2543.59,0.078],[2543.61,0.211],[2543.63,0.016],[2543.66,0.008],[2543.68,0.008]]]
["binance-futures","ETHUSDT",1769869663617,[[2546.73,0.173],[2546.61,1.513],[2546.59,0.173],[2546.58,6.464],[2546.54,6.637]],[[2546.9,1.024],[2546.94,0.008],[2547.01,0.785],[2547.03,0.589],[2547.07,0.012]]]
["binance-futures","ETHUSDT",1769869716741,[[2539.87,25.858],[2539.86,0.008],[2539.83,51.691],[2539.82,0.024],[2539.8,0.024]],[[2539.88,0.039],[2539.91,0.427],[2540.01,0.742],[2540.02,0.008],[2540.05,0.028]]]
["binance-futures","ETHUSDT",1769869750258,[],[[2531.75,60.523],[2531.76,5.868],[2531.77,8.712],[2531.78,57.575],[2531.79,6.129]]]
["binance-futures","ETHUSDT",1769869778521,[],[[2535.52,62.529],[2535.55,0.01],[2535.58,0.01],[2535.59,1.332],[2535.61,0.01]]]
["binance-futures","ETHUSDT",1769869814539,[[2523.88,86.727],[2523.87,1.724],[2523.8,7.624],[2523.77,5.9],[2523.76,10.208]],[[2523.89,0.017],[2523.91,0.017],[2523.95,2.735],[2523.96,0.211],[2523.98,0.017]]]
["binance-futures","ETHUSDT",1769869854394,[[2532.82,78.247],[2532.81,0.009],[2532.8,0.018],[2532.75,0.117],[2532.68,1.595]],[[2532.83,3.008],[2532.84,0.008],[2532.9,0.008],[2532.92,0.012],[2533.0,0.012]]]
["binance-futures","ETHUSDT",1769869878838,[[2528.14,100.419],[2528.11,0.008],[2528.1,0.018],[2528.09,0.016],[2528.07,0.026]],[[2528.15,6.744],[2528.16,0.012],[2528.18,0.525],[2528.2,2.991],[2528.21,0.022]]]
["binance-futures","ETHUSDT",1769869912361,[[2516.2,11.877],[2516.15,1.85],[2516.14,0.002],[2516.08,0.016],[2516.0,0.012]],[[2516.21,115.906],[2516.23,0.016],[2516.29,7.16],[2516.3,0.008],[2516.34,0.009]]]
["binance-futures","ETHUSDT",1769869935176,[[2517.2,0.01],[2517.19,0.008],[2516.89,0.683],[2516.78,6.491],[2516.76,21.596]],[[2517.4,2.035],[2517.79,57.642],[2517.94,56.146],[2518.06,7.562],[2518.3,17.093]]]
["binance-futures","ETHUSDT",1769869976641,[[2528.43,77.407],[2528.42,0.008],[2528.4,0.008],[2528.33,0.01],[2528.32,15.921]],[[2528.44,8.957],[2528.45,0.01],[2528.46,0.008],[2528.51,0.02],[2528.53,0.037]]]
["binance-futures","ETHUSDT",1769870010161,[[2531.61,40.762],[2531.6,0.018],[2531.57,0.018],[2531.56,0.008]],[[2531.62,67.719],[2531.63,0.008],[2531.64,0.008],[2531.65,0.018],[2531.67,0.034]]]
["binance-futures","ETHUSDT",1769870050136,[[2526.47,0.023],[2526.46,0.016],[2526.45,0.026],[2526.44,0.016],[2526.43,0.016]],[[2526.48,179.605],[2526.49,0.026],[2526.52,0.018],[2526.53,2.499],[2526.54,17.454]]]
["binance-futures","ETHUSDT",1769870074518,[[2523.3,5.003],[2523.28,0.025]],[[2523.31,206.349],[2523.32,21.769],[2523.33,43.408],[2523.34,59.666],[2523.35,0.018]]]
["binance-futures","ETHUSDT",1769870126005,[],[[2530.47,81.288],[2530.48,0.759],[2530.5,0.008],[2530.51,0.01],[2530.53,1.248]]]
["binance-futures","ETHUSDT",1769870138791,[[2531.85,13.675],[2531.8,0.107],[2531.78,0.016],[2531.77,1.232],[2531.76,0.036]],[[2531.86,133.944],[2531.87,0.008],[2531.88,0.009],[2531.91,0.016],[2531.93,0.016]]]
["binance-futures","ETHUSDT",1769870172331,[],[[2533.4,50.588],[2533.43,21.794],[2533.46,79.375],[2533.5,32.839],[2533.51,15.157]]]
["binance-futures","ETHUSDT",1769870206793,[[2528.83,43.278],[2528.82,0.008],[2528.79,0.009],[2528.78,0.026],[2528.77,0.411]],[[2528.84,32.601],[2528.85,0.017],[2528.86,3.86],[2528.87,0.221],[2528.89,0.016]]]
["binance-futures","ETHUSDT",1769870236635,[[2526.84,59.498],[2526.83,57.511],[2526.82,0.008],[2526.81,7.441],[2526.8,22.47]],[[2526.85,7.565],[2526.86,0.022],[2526.89,0.01],[2526.91,0.06],[2526.92,0.01]]]
["binance-futures","ETHUSDT",1769870284799,[[2526.15,99.453],[2526.14,0.009],[2526.12,0.02],[2526.1,0.008],[2526.08,0.008]],[[2526.16,19.905],[2526.17,0.027],[2526.19,0.037],[2526.2,0.033],[2526.22,0.017]]]
["binance-futures","ETHUSDT",1769870335102,[[2527.68,9.702],[2527.66,4.087],[2527.65,0.016],[2527.55,7.713],[2527.5,17.508]],[[2527.69,1.663],[2527.82,4.088],[2527.85,0.03],[2527.9,0.203],[2527.91,0.079]]]
["binance-futures","ETHUSDT",1769870368634,[[2527.83,65.754],[2527.82,0.008],[2527.81,0.079],[2527.8,0.018],[2527.78,0.017]],[[2527.84,22.757],[2527.85,0.016],[2527.86,0.397],[2527.87,0.009],[2527.88,0.404]]]
["binance-futures","ETHUSDT",1769870397597,[[2528.56,79.116],[2528.54,0.008],[2528.49,0.022],[2528.46,0.01],[2528.43,0.209]],[[2528.57,34.023],[2528.58,0.008],[2528.6,3.138],[2528.61,1.197],[2528.66,0.009]]]
["binance-futures","ETHUSDT",1769870433026,[[2526.63,92.288],[2526.62,0.008],[2526.6,3.805]],[[2526.64,44.246],[2526.65,0.026],[2526.67,0.008],[2526.69,0.042],[2526.71,2.006]]]
["binance-futures","ETHUSDT",1769870441555,[[2525.05,57.085],[2525.04,0.008],[2525.02,0.01],[2525.0,0.517],[2524.98,0.017]],[[2525.06,22.129],[2525.07,0.008],[2525.08,0.626],[2525.09,0.426],[2525.1,0.008]]]
["binance-futures","ETHUSDT",1769870497416,[[2524.47,87.297],[2524.46,12.629],[2524.45,285.388],[2524.44,57.949],[2524.43,31.968]],[[2524.48,0.596],[2524.49,0.024],[2524.6,1.462],[2524.61,0.217],[2524.63,0.05]]]
["binance-futures","ETHUSDT",1769870531066,[[2518.87,72.124],[2518.86,0.025],[2518.84,0.018],[2518.82,0.008],[2518.81,0.018]],[[2518.88,50.609],[2518.89,0.025],[2518.91,0.476],[2518.94,0.016],[2518.95,0.018]]]
["binance-futures","ETHUSDT",1769870554573,[[2519.1,0.032],[2519.09,0.021],[2519.08,0.016],[2519.06,1.018]],[[2519.11,67.697],[2519.12,16.502],[2519.13,20.014],[2519.14,143.225],[2519.15,22.231]]]
["binance-futures","ETHUSDT",1769870595445,[[2519.71,51.062],[2519.7,0.074],[2519.69,0.01],[2519.68,0.017],[2519.67,0.025]],[[2519.72,51.51],[2519.73,0.151],[2519.74,0.268],[2519.75,12.297],[2519.76,0.128]]]
["binance-futures","ETHUSDT",1769870633022,[[2521.72,127.617],[2521.71,1.416],[2521.7,4.632],[2521.69,3.894]],[[2521.73,0.025],[2521.75,0.017],[2521.76,0.018],[2521.85,0.01],[2521.86,0.012]]]
["binance-futures","ETHUSDT",1769870660209,[[2521.35,29.756],[2521.34,0.017],[2521.3,0.033],[2521.28,0.065],[2521.26,0.036]],[[2521.36,57.644],[2521.37,0.025],[2521.39,0.018],[2521.41,0.025],[2521.42,0.062]]]
["binance-futures","ETHUSDT",1769870693945,[[2520.14,36.301],[2520.13,0.008],[2520.11,0.017],[2520.1,0.02],[2520.09,0.017]],[[2520.15,6.004],[2520.16,0.01],[2520.18,0.008],[2520.19,0.01],[2520.25,11.914]]]
["binance-futures","ETHUSDT",1769870748393,[[2524.06,51.628],[2524.05,0.018],[2524.03,0.017],[2524.02,0.01],[2524.01,2.083]],[[2524.07,14.273],[2524.09,0.01],[2524.12,0.027],[2524.13,0.008],[2524.19,0.092]]]
["binance-futures","ETHUSDT",1769870758371,[[2525.46,66.16],[2525.45,0.01],[2525.42,17.519],[2525.41,14.147],[2525.4,0.008]],[[2525.47,1.562],[2525.48,0.01],[2525.52,0.08],[2525.6,0.037],[2525.62,0.01]]]
["binance-futures","ETHUSDT",1769870790120,[],[[2533.37,128.086],[2533.39,0.37],[2533.4,0.378],[2533.41,0.01],[2533.42,0.394]]]
["binance-futures","ETHUSDT",1769870822688,[[2528.75,9.741],[2528.74,0.017],[2528.72,0.018],[2528.7,0.137],[2528.69,0.018]],[[2528.76,76.811],[2528.77,0.158],[2528.78,0.017],[2528.79,0.01],[2528.8,0.403]]]
["binance-futures","ETHUSDT",1769870856325,[[2527.45,101.811],[2527.44,0.024],[2527.42,0.008],[2527.41,0.791],[2527.4,0.035]],[[2527.46,17.662],[2527.47,0.009],[2527.49,0.51],[2527.51,0.017],[2527.52,1.026]]]
["binance-futures","ETHUSDT",1769870905666,[[2529.21,106.973],[2529.2,0.017],[2529.19,0.025],[2529.17,0.017],[2529.16,0.052]],[[2529.22,35.263],[2529.23,0.016],[2529.25,0.107],[2529.26,0.467],[2529.27,1.526]]]
["binance-futures","ETHUSDT",1769870921226,[[2529.98,0.015],[2529.97,0.098],[2529.96,0.008],[2529.94,0.018]],[[2529.99,150.673],[2530.0,24.586],[2530.01,0.034],[2530.03,0.024],[2530.04,0.018]]]
["binance-futures","ETHUSDT",1769870982149,[[2525.72,102.63],[2525.71,0.025],[2525.7,1.508],[2525.69,0.018],[2525.67,0.008]],[[2525.73,62.155],[2525.74,0.033],[2525.75,0.008],[2525.76,0.018],[2525.77,0.016]]]
["binance-futures","ETHUSDT",1769871020537,[[2523.34,117.51],[2523.33,0.025],[2523.32,0.012],[2523.31,0.038],[2523.3,0.05]],[[2523.35,91.389],[2523.36,0.017],[2523.37,1.309],[2523.38,0.034],[2523.4,0.008]]]
["binance-futures","ETHUSDT",1769871054154,[[2516.71,33.565],[2516.7,1.422],[2516.67,0.024],[2516.65,0.026],[2516.64,0.924]],[[2516.72,45.426],[2516.73,0.026],[2516.74,0.009],[2516.75,0.01],[2516.76,1.802]]]
["binance-futures","ETHUSDT",1769871063379,[[2517.98,111.848],[2517.97,0.033],[2517.96,0.052],[2517.95,0.016],[2517.94,7.436]],[[2517.99,35.26],[2518.0,2193.355],[2518.01,0.058],[2518.02,0.129],[2518.03,0.035]]]
["binance-futures","ETHUSDT",1769871119004,[[2525.47,46.067],[2525.46,0.017],[2525.44,0.019],[2525.42,0.025],[2525.41,0.016]],[[2525.48,60.421],[2525.49,4.21],[2525.51,0.008],[2525.52,0.01],[2525.53,0.008]]]
["binance-futures","ETHUSDT",1769871140241,[[2526.77,16.862],[2526.76,0.082],[2526.75,0.018],[2526.74,0.018],[2526.73,0.016]],[[2526.78,103.984],[2526.79,0.025],[2526.81,0.026],[2526.83,0.025],[2526.84,0.018]]]
["binance-futures","ETHUSDT",1769871187474,[[2527.34,7.402],[2527.33,0.073],[2527.32,0.036],[2527.31,0.008],[2527.3,0.205]],[[2527.35,64.7],[2527.36,0.301],[2527.38,0.018],[2527.4,0.008],[2527.41,0.018]]]
["binance-futures","ETHUSDT",1769871218953,[[2528.46,10.195],[2528.45,0.018],[2528.44,0.017],[2528.43,0.017],[2528.41,0.092]],[[2528.47,63.051],[2528.48,0.025],[2528.5,0.008],[2528.51,11.984],[2528.52,0.034]]]
["binance-futures","ETHUSDT",1769871257519,[[2531.09,7.075],[2531.08,0.068],[2531.06,0.051],[2531.04,0.024],[2531.02,0.024]],[[2531.1,48.221],[2531.11,0.025],[2531.13,0.008],[2531.15,0.018],[2531.16,0.008]]]
["binance-futures","ETHUSDT",1769871284009,[[2534.86,62.196],[2534.78,0.018],[2534.74,28.688],[2534.73,30.116],[2534.62,0.079]],[[2534.87,74.349],[2534.88,0.035],[2534.89,0.008],[2534.9,0.008],[2534.91,0.01]]]
["binance-futures","ETHUSDT",1769871333526,[[2537.59,56.727],[2537.58,0.034],[2537.57,0.008],[2537.56,0.029],[2537.54,0.032]],[[2537.6,48.778],[2537.61,0.06],[2537.63,0.008],[2537.64,0.018],[2537.65,0.008]]]
["binance-futures","ETHUSDT",1769871351230,[[2539.08,59.003],[2539.07,5.1],[2539.05,0.014],[2539.04,0.008],[2539.03,0.034]],[[2539.09,46.649],[2539.1,0.008],[2539.13,0.01],[2539.14,0.016],[2539.16,0.054]]]
["binance-futures","ETHUSDT",1769871382416,[[2534.33,70.268],[2534.32,0.024],[2534.3,0.018],[2534.28,0.024],[2534.27,0.008]],[[2534.34,61.605],[2534.35,0.041],[2534.36,0.008],[2534.37,0.043],[2534.38,0.024]]]
["binance-futures","ETHUSDT",1769871415057,[[2534.23,14.035],[2534.22,0.025],[2534.21,0.016],[2534.2,0.008],[2534.18,0.017]],[[2534.24,79.949],[2534.25,0.025],[2534.26,0.009],[2534.27,0.018],[2534.28,0.009]]]
["binance-futures","ETHUSDT",1769871449945,[[2538.7,50.074],[2538.69,0.033],[2538.67,0.017],[2538.65,0.034],[2538.64,0.044]],[[2538.71,47.261],[2538.72,0.035],[2538.74,0.008],[2538.76,1.673],[2538.77,2.528]]]
["binance-futures","ETHUSDT",1769871492309,[[2538.64,97.645],[2538.63,0.53],[2538.62,0.045],[2538.61,0.017],[2538.6,0.024]],[[2538.65,52.071],[2538.66,30.733],[2538.67,0.026],[2538.7,0.026],[2538.72,0.008]]]
["binance-futures","ETHUSDT",1769871515510,[[2536.4,56.522],[2536.35,1.371],[2536.3,2.054],[2536.21,1.134],[2536.2,0.062]],[[2536.41,77.713],[2536.42,2.118],[2536.43,0.008],[2536.44,0.008],[2536.45,0.01]]]
["binance-futures","ETHUSDT",1769871547077,[[2538.11,40.315],[2538.1,0.05],[2538.09,1.523],[2538.08,0.901],[2538.07,0.008]],[[2538.12,52.388],[2538.13,0.035],[2538.14,0.482],[2538.15,0.009],[2538.16,0.026]]]
["binance-futures","ETHUSDT",1769871610465,[[2535.11,93.406],[2535.08,1.428],[2535.07,0.017],[2535.04,0.042],[2535.02,2.59]],[[2535.12,51.202],[2535.13,0.043],[2535.14,0.032],[2535.15,0.017],[2535.16,1.201]]]
["binance-futures","ETHUSDT",1769871616460,[[2536.39,41.413],[2536.38,0.344],[2536.37,0.016],[2536.35,0.224],[2536.34,0.036]],[[2536.4,56.555],[2536.41,0.025],[2536.43,0.026],[2536.45,0.008],[2536.46,0.358]]]
["binance-futures","ETHUSDT",1769871652803,[[2536.01,1.679],[2535.99,0.017],[2535.94,0.029],[2535.93,0.055],[2535.92,0.066]],[[2536.02,79.282],[2536.03,0.025],[2536.04,0.573],[2536.05,1.78],[2536.07,0.018]]]
["binance-futures","ETHUSDT",1769871715908,[[2530.34,147.482],[2530.33,0.831],[2530.32,0.018],[2530.31,0.016],[2530.29,0.034]],[[2530.35,1.12],[2530.36,0.017],[2530.37,0.027],[2530.38,0.008],[2530.4,0.035]]]
["binance-futures","ETHUSDT",1769871747081,[[2526.32,1.712],[2526.31,0.009],[2526.3,0.026],[2526.29,0.951],[2526.28,0.01]],[[2526.33,101.715],[2526.34,0.035],[2526.36,0.008],[2526.37,0.01],[2526.38,23.467]]]
["binance-futures","ETHUSDT",1769871768881,[[2529.19,55.032],[2529.18,0.024],[2529.16,0.473],[2529.15,0.018],[2529.13,0.018]],[[2529.2,62.729],[2529.21,0.027],[2529.22,0.024],[2529.24,0.008],[2529.25,0.024]]]
["binance-futures","ETHUSDT",1769871815416,[[2526.77,3.418],[2526.76,0.018],[2526.75,1.218],[2526.73,0.027],[2526.72,0.033]],[[2526.78,100.14],[2526.79,0.068],[2526.8,0.008],[2526.83,0.025],[2526.84,0.024]]]
["binance-futures","ETHUSDT",1769871846409,[[2528.53,124.313],[2528.52,0.041],[2528.51,0.089],[2528.5,0.016],[2528.49,0.009]],[[2528.54,1.683],[2528.55,0.025],[2528.56,0.026],[2528.58,0.024],[2528.59,0.01]]]
["binance-futures","ETHUSDT",1769871881628,[[2529.45,63.763],[2529.44,0.111],[2529.42,0.027],[2529.41,0.008],[2529.4,0.024]],[[2529.46,49.561],[2529.47,0.033],[2529.48,0.009],[2529.49,0.016],[2529.51,0.008]]]
["binance-futures","ETHUSDT",1769871915711,[],[[2536.89,25.223],[2536.9,1.99],[2536.92,0.954],[2536.93,0.016],[2536.94,0.008]]]
["binance-futures","ETHUSDT",1769871929009,[[2540.53,126.376],[2540.52,0.044],[2540.51,0.009],[2540.5,0.008],[2540.48,0.018]],[[2540.54,4.919],[2540.55,0.008],[2540.57,0.008],[2540.6,0.008],[2540.61,0.016]]]
["binance-futures","ETHUSDT",1769871980022,[[2551.11,8.971],[2551.1,0.008],[2551.08,0.008],[2551.06,0.008],[2551.05,0.008]],[[2551.12,77.795],[2551.13,5.633],[2551.14,0.01],[2551.15,0.008],[2551.16,17.193]]]
["binance-futures","ETHUSDT",1769872004935,[],[[2548.04,54.15],[2548.07,0.01],[2548.09,11.862],[2548.1,0.01],[2548.11,0.016]]]
["binance-futures","ETHUSDT",1769872044694,[],[[2544.17,198.822],[2544.18,0.033],[2544.19,0.01],[2544.2,0.008],[2544.22,0.018]]]
["binance-futures","ETHUSDT",1769872078826,[[2544.72,22.067],[2544.71,0.008],[2544.7,0.024],[2544.69,0.018],[2544.54,0.05]],[[2544.73,136.228],[2544.74,0.993],[2544.75,0.024],[2544.76,0.532],[2544.77,0.026]]]
["binance-futures","ETHUSDT",1769872122162,[[2542.0,100.515],[2541.99,0.036],[2541.98,0.063],[2541.89,0.055],[2541.85,0.054]],[[2542.01,2.967],[2542.02,0.027],[2542.04,0.017],[2542.05,0.01],[2542.06,0.024]]]
["binance-futures","ETHUSDT",1769872144534,[[2537.52,93.034],[2537.51,0.396],[2537.5,0.016],[2537.48,0.018],[2537.47,1.418]],[[2537.53,4.546],[2537.54,0.009],[2537.55,0.018],[2537.56,0.035],[2537.58,0.026]]]
["binance-futures","ETHUSDT",1769872199521,[[2539.71,29.188],[2539.69,0.044],[2539.68,0.375],[2539.65,0.016],[2539.61,1.574]],[[2539.72,103.241],[2539.73,0.017],[2539.74,0.028],[2539.75,0.01],[2539.77,0.024]]]
["binance-futures","ETHUSDT",1769872210483,[[2540.02,74.644],[2540.01,16.212],[2540.0,88.11],[2539.99,8.62],[2539.98,1.152]],[[2540.03,8.886],[2540.04,0.009],[2540.05,0.016],[2540.06,0.02],[2540.07,0.016]]]
["binance-futures","ETHUSDT",1769872246479,[[2540.14,51.534],[2540.13,0.032],[2540.12,0.019],[2540.11,0.017],[2540.1,0.008]],[[2540.15,107.147],[2540.16,2.713],[2540.18,2.865],[2540.19,1.509],[2540.2,0.025]]]
["binance-futures","ETHUSDT",1769872285619,[[2541.47,200.894],[2541.46,0.05],[2541.44,0.186],[2541.43,5.48],[2541.42,12.466]],[[2541.48,20.962],[2541.49,0.033],[2541.5,0.043],[2541.52,0.016],[2541.53,0.034]]]
["binance-futures","ETHUSDT",1769872314625,[[2537.75,116.705],[2537.74,0.024],[2537.73,0.018],[2537.72,0.018],[2537.7,0.048]],[[2537.76,4.332],[2537.77,0.019],[2537.79,0.018],[2537.8,0.038],[2537.81,0.018]]]
["binance-futures","ETHUSDT",1769872367372,[[2539.35,3.968],[2539.34,0.016],[2539.33,0.016],[2539.32,6.789]],[[2539.36,95.033],[2539.37,0.025],[2539.39,0.018],[2539.41,0.024],[2539.42,0.016]]]
["binance-futures","ETHUSDT",1769872418493,[[2543.54,65.765],[2543.53,0.034],[2543.52,0.009],[2543.5,0.027],[2543.49,0.033]],[[2543.55,312.389],[2543.56,0.059],[2543.6,0.785],[2543.61,0.058],[2543.63,0.018]]]
["binance-futures","ETHUSDT",1769872453477,[[2541.89,115.579],[2541.88,0.048],[2541.87,0.009],[2541.86,0.018],[2541.84,0.016]],[[2541.9,44.361],[2541.91,1.176],[2541.92,0.008],[2541.93,0.017],[2541.95,0.016]]]
["binance-futures","ETHUSDT",1769872485478,[[2545.97,71.493],[2545.96,0.025],[2545.94,0.027],[2545.92,0.032],[2545.88,0.026]],[[2545.98,80.054],[2545.99,0.049],[2546.0,0.046],[2546.01,0.008],[2546.02,0.028]]]
["binance-futures","ETHUSDT",1769872519661,[[2542.17,3.126],[2542.16,0.018],[2542.15,0.024],[2542.14,0.008],[2542.13,0.018]],[[2542.18,142.635],[2542.19,0.026],[2542.2,0.024],[2542.21,0.008],[2542.22,0.008]]]
["binance-futures","ETHUSDT",1769872530395,[[2541.72,13.514],[2541.71,0.008],[2541.69,0.018],[2541.68,0.008],[2541.67,0.032]],[[2541.73,90.783],[2541.74,0.025],[2541.76,0.026],[2541.77,0.008],[2541.78,0.008]]]
["binance-futures","ETHUSDT",1769872585519,[[2537.99,188.824],[2537.98,0.041],[2537.97,3.697],[2537.96,0.008],[2537.95,0.018]],[[2538.0,19.274],[2538.01,0.019],[2538.03,1.013],[2538.04,0.124],[2538.05,0.016]]]
["binance-futures","ETHUSDT",1769872620887,[[2539.53,106.755],[2539.52,0.035],[2539.5,0.016],[2539.49,0.01],[2539.48,0.008]],[[2539.54,46.686],[2539.55,0.042],[2539.56,0.008],[2539.57,0.016],[2539.58,0.018]]]
["binance-futures","ETHUSDT",1769872649756,[[2541.4,92.078],[2541.39,0.035],[2541.38,0.009],[2541.36,0.016],[2541.33,0.416]],[[2541.41,9.593],[2541.42,0.008],[2541.43,0.01],[2541.44,0.008],[2541.46,0.042]]]
["binance-futures","ETHUSDT",1769872688475,[[2545.31,175.588],[2545.3,0.033],[2545.29,0.017],[2545.28,0.008],[2545.27,0.008]],[[2545.32,16.479],[2545.33,0.018],[2545.35,1.959],[2545.38,0.429],[2545.4,0.119]]]
["binance-futures","ETHUSDT",1769872729304,[[2546.58,353.358],[2546.57,0.3],[2546.56,20.06],[2546.55,80.01],[2546.54,0.079]],[[2546.6,0.17],[2546.62,0.333],[2546.64,0.024],[2546.66,0.324],[2546.67,1.034]]]
["binance-futures","ETHUSDT",1769872755639,[[2547.99,12.669],[2547.98,0.418],[2547.96,1.543],[2547.94,0.052],[2547.93,0.018]],[[2548.0,182.856],[2548.01,4.509],[2548.02,0.026],[2548.03,0.111],[2548.04,0.008]]]
["binance-futures","ETHUSDT",1769872790637,[[2542.55,2.899],[2542.54,0.017],[2542.53,0.01],[2542.52,0.06],[2542.51,0.016]],[[2542.56,68.71],[2542.57,0.016],[2542.58,0.018],[2542.59,0.032],[2542.6,0.019]]]
["binance-futures","ETHUSDT",1769872813883,[[2541.03,1.254],[2541.02,0.934],[2541.01,0.027],[2540.99,0.068],[2540.98,0.026]],[[2541.04,100.04],[2541.05,0.116],[2541.06,0.024],[2541.07,0.019],[2541.08,0.008]]]
["binance-futures","ETHUSDT",1769872858868,[[2539.84,86.366],[2539.83,1.544],[2539.82,1.971],[2539.81,0.016],[2539.8,0.035]],[[2539.85,16.812],[2539.86,0.347],[2539.88,0.027],[2539.9,0.008],[2539.92,0.024]]]
["binance-futures","ETHUSDT",1769872894095,[[2540.98,155.525],[2540.97,7.777],[2540.96,4.0],[2540.91,0.562],[2540.88,1.829]],[[2540.99,0.034],[2541.01,0.008],[2541.02,0.018],[2541.07,0.411],[2541.08,0.042]]]
["binance-futures","ETHUSDT",1769872926847,[[2540.5,52.913],[2540.49,0.034],[2540.48,0.035],[2540.47,0.008],[2540.46,0.024]],[[2540.51,26.924],[2540.52,0.016],[2540.54,0.018],[2540.56,0.008],[2540.57,1.154]]]
["binance-futures","ETHUSDT",1769872963506,[[2539.0,7.161],[2538.99,0.017],[2538.98,0.026],[2538.97,0.026],[2538.95,0.042]],[[2539.01,61.646],[2539.02,10.034],[2539.03,0.276],[2539.04,0.008],[2539.05,0.01]]]
["binance-futures","ETHUSDT",1769873018120,[[2539.99,111.525],[2539.98,0.042],[2539.97,1.0],[2539.96,1.388],[2539.95,2.971]],[[2540.0,38.551],[2540.01,0.035],[2540.02,0.008],[2540.06,0.042],[2540.07,0.008]]]
["binance-futures","ETHUSDT",1769873032553,[],[[2537.82,100.706],[2537.83,0.025],[2537.85,0.008],[2537.86,0.008],[2537.87,0.008]]]
["binance-futures","ETHUSDT",1769873099565,[[2535.77,1.154],[2535.76,0.081],[2535.75,0.024],[2535.74,0.024],[2535.73,0.01]],[[2535.78,128.953],[2535.79,0.017],[2535.8,0.042],[2535.82,0.008],[2535.88,11.804]]]
["binance-futures","ETHUSDT",1769873139571,[[2544.99,191.79],[2544.98,0.032],[2544.96,1.218],[2544.94,0.285]],[[2545.0,13.718],[2545.01,0.043],[2545.02,0.016],[2545.03,0.032],[2545.04,0.069]]]
["binance-futures","ETHUSDT",1769873171305,[[2545.31,253.953],[2545.3,1.971],[2545.29,8.208],[2545.28,34.766],[2545.27,0.371]],[[2545.32,5.314],[2545.33,0.009],[2545.34,0.018],[2545.35,3.598],[2545.38,0.019]]]
["binance-futures","ETHUSDT",1769873183096,[[2545.39,423.366],[2545.38,1.951],[2545.37,1.943],[2545.36,1.961],[2545.35,0.37]],[[2545.4,9.242],[2545.43,0.024],[2545.44,0.018],[2545.45,0.036],[2545.46,0.016]]]
["binance-futures","ETHUSDT",1769873238943,[[2543.39,4.977],[2543.38,0.008],[2543.37,0.019],[2543.36,0.017],[2543.34,0.043]],[[2543.4,82.046],[2543.41,2.302],[2543.43,0.008],[2543.44,0.027],[2543.45,0.024]]]
["binance-futures","ETHUSDT",1769873264586,[[2542.8,109.123],[2542.79,13.014],[2542.78,0.033],[2542.77,0.008],[2542.76,1.115]],[[2542.81,12.375],[2542.82,0.017],[2542.83,0.034],[2542.85,0.008],[2542.86,0.018]]]
["binance-futures","ETHUSDT",1769873314713,[[2541.93,88.662],[2541.92,0.045],[2541.91,0.016],[2541.9,0.05],[2541.89,0.016]],[[2541.94,2.339],[2541.95,0.009],[2541.96,0.009],[2541.97,0.018],[2541.99,0.008]]]
["binance-futures","ETHUSDT",1769873349526,[[2544.99,51.53],[2544.98,0.152],[2544.96,0.177],[2544.95,0.027],[2544.94,0.008]],[[2545.0,110.997],[2545.01,0.148],[2545.02,0.018],[2545.03,0.4],[2545.05,0.026]]]
["binance-futures","ETHUSDT",1769873393445,[[2545.66,63.608],[2545.65,0.024],[2545.62,0.008],[2545.61,0.043],[2545.6,0.041]],[[2545.67,39.348],[2545.68,0.025],[2545.69,0.009],[2545.7,0.008],[2545.72,2.015]]]
["binance-futures","ETHUSDT",1769873421805,[[2545.0,83.779],[2544.99,0.033],[2544.98,0.027],[2544.96,0.017],[2544.95,0.059]],[[2545.01,45.873],[2545.02,0.025],[2545.04,0.028],[2545.05,0.01],[2545.06,0.032]]]
["binance-futures","ETHUSDT",1769873437273,[[2544.1,58.241],[2544.09,0.033],[2544.07,3.765],[2544.06,0.025]],[[2544.11,12.444],[2544.12,0.609],[2544.13,0.008],[2544.14,0.018],[2544.16,0.032]]]
["binance-futures","ETHUSDT",1769873490801,[[2545.07,85.303],[2545.06,0.024],[2545.05,0.041],[2545.04,0.017],[2545.03,0.041]],[[2545.08,10.629],[2545.09,0.009],[2545.1,1.541],[2545.11,1.716],[2545.12,0.008]]]
["binance-futures","ETHUSDT",1769873523601,[[2539.87,81.641],[2539.86,0.042],[2539.85,0.018],[2539.82,0.034],[2539.81,0.016]],[[2539.88,53.501],[2539.89,2.411],[2539.9,0.036],[2539.91,0.016],[2539.92,0.022]]]
["binance-futures","ETHUSDT",1769873559907,[[2546.0,76.517],[2545.99,0.441],[2545.98,0.016],[2545.97,0.041],[2545.9,0.11]],[[2546.01,7.19],[2546.02,0.025],[2546.03,0.008],[2546.04,0.12],[2546.05,0.033]]]
["binance-futures","ETHUSDT",1769873593868,[[2546.49,59.173],[2546.48,11.328],[2546.46,0.389],[2546.45,0.37],[2546.44,0.386]],[[2546.5,45.977],[2546.51,0.026],[2546.53,0.032],[2546.54,0.01],[2546.55,0.016]]]
["binance-futures","ETHUSDT",1769873643674,[[2545.09,79.447],[2545.08,0.035],[2545.06,0.008],[2545.05,0.01],[2545.04,0.032]],[[2545.1,22.797],[2545.11,0.035],[2545.12,0.026],[2545.13,0.072],[2545.14,0.036]]]
["binance-futures","ETHUSDT",1769873669110,[[2545.06,40.361],[2545.05,0.035],[2545.03,0.009],[2545.02,0.062],[2545.01,0.05]],[[2545.07,33.401],[2545.08,3.2],[2545.09,0.019],[2545.1,0.016],[2545.11,0.952]]]
["binance-futures","ETHUSDT",1769873704321,[],[[2543.09,191.347],[2543.1,3.842],[2543.11,5.934],[2543.12,0.79],[2543.13,0.016]]]
["binance-futures","ETHUSDT",1769873774729,[[2539.56,18.33],[2539.55,0.068],[2539.54,0.008],[2539.51,0.016],[2539.5,0.434]],[[2539.57,103.393],[2539.58,7.036],[2539.59,0.009],[2539.6,0.035],[2539.62,0.042]]]
["binance-futures","ETHUSDT",1769873778545,[[2539.03,42.327],[2539.02,0.221],[2539.01,0.026],[2539.0,105.488],[2538.92,0.061]],[[2539.04,42.098],[2539.05,1.085],[2539.06,0.018],[2539.07,0.018],[2539.09,0.024]]]
["binance-futures","ETHUSDT",1769873817705,[[2537.9,128.316],[2537.89,0.024],[2537.88,0.009],[2537.87,0.027],[2537.86,0.008]],[[2537.91,28.448],[2537.92,0.024],[2537.93,0.008],[2537.94,1.21],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1769873881167,[[2536.5,102.06],[2536.49,0.432],[2536.48,0.113],[2536.47,0.018],[2536.45,0.084]],[[2536.51,22.482],[2536.52,0.016],[2536.53,0.01],[2536.54,0.016],[2536.56,0.032]]]
["binance-futures","ETHUSDT",1769873919218,[[2536.88,170.369],[2536.87,0.875],[2536.86,0.875],[2536.85,12.986],[2536.84,34.752]],[[2536.89,0.034],[2536.92,0.018],[2536.93,0.035],[2536.95,3.04],[2536.96,3.68]]]
["binance-futures","ETHUSDT",1769873942074,[[2537.61,70.326],[2537.57,0.053],[2537.48,4.171],[2537.45,0.061],[2537.43,0.047]],[[2537.62,99.086],[2537.63,0.025],[2537.64,0.404],[2537.65,0.018],[2537.67,0.024]]]
["binance-futures","ETHUSDT",1769873990037,[[2539.71,77.966],[2539.7,0.024],[2539.68,0.024],[2539.67,0.01],[2539.66,0.024]],[[2539.72,59.66],[2539.73,0.043],[2539.74,0.025],[2539.76,0.008],[2539.77,0.043]]]
["binance-futures","ETHUSDT",1769874028578,[[2539.3,8.69],[2539.29,0.016],[2539.28,0.027],[2539.27,0.017],[2539.26,0.218]],[[2539.31,60.053],[2539.32,0.348],[2539.34,0.008],[2539.35,0.01],[2539.36,0.016]]]
["binance-futures","ETHUSDT",1769874067682,[[2539.8,169.932],[2539.79,0.032],[2539.78,0.008],[2539.77,0.01],[2539.76,0.016]],[[2539.81,2.3],[2539.82,1.528],[2539.83,0.009],[2539.85,0.278],[2539.88,0.017]]]
["binance-futures","ETHUSDT",1769874107509,[[2540.22,0.057],[2540.16,0.052],[2540.13,0.026],[2540.12,2.018],[2540.11,1.589]],[[2540.32,125.09],[2540.33,0.025],[2540.34,0.018],[2540.35,0.034],[2540.37,0.034]]]
["binance-futures","ETHUSDT",1769874125455,[[2540.86,43.282],[2540.85,1.152],[2540.84,0.066],[2540.83,0.01],[2540.82,0.025]],[[2540.87,33.4],[2540.88,0.468],[2540.89,0.034],[2540.9,0.524],[2540.92,0.017]]]
["binance-futures","ETHUSDT",1769874184309,[[2539.45,4.214],[2539.37,2.504],[2539.36,0.039],[2539.35,0.036],[2539.34,1.307]],[[2539.46,154.174],[2539.47,0.033],[2539.48,0.01],[2539.49,0.027],[2539.5,0.008]]]
["binance-futures","ETHUSDT",1769874214421,[[2540.41,7.221],[2540.4,0.052],[2540.39,0.029],[2540.37,0.035],[2540.36,0.033]],[[2540.42,189.104],[2540.43,0.045],[2540.44,0.024],[2540.46,0.025],[2540.53,0.024]]]
["binance-futures","ETHUSDT",1769874263189,[[2540.15,3.987],[2540.14,0.026],[2540.12,0.062],[2540.08,0.101],[2540.06,0.008]],[[2540.16,132.794],[2540.17,0.033],[2540.19,0.144],[2540.2,0.018],[2540.21,2.879]]]
["binance-futures","ETHUSDT",1769874302301,[[2542.37,168.114],[2542.36,0.033],[2542.35,0.036],[2542.34,0.016],[2542.32,0.05]],[[2542.38,0.791],[2542.39,0.009],[2542.4,0.017],[2542.42,0.016],[2542.43,0.016]]]
["binance-futures","ETHUSDT",1769874353275,[[2542.03,181.485],[2542.02,9.992],[2542.01,0.016],[2542.0,0.192],[2541.99,0.009]],[[2542.04,6.779],[2542.05,0.34],[2542.06,0.027],[2542.07,0.009],[2542.08,0.016]]]
["binance-futures","ETHUSDT",1769874376007,[[2542.96,1.153],[2542.95,0.008],[2542.89,0.027],[2542.83,0.034],[2542.8,0.069]],[[2542.97,86.319],[2542.98,0.394],[2542.99,0.01],[2543.0,0.02],[2543.01,0.008]]]
["binance-futures","ETHUSDT",1769874441025,[[2539.22,68.738],[2539.21,0.046],[2539.2,0.017],[2539.19,0.008],[2539.17,0.051]],[[2539.23,58.505],[2539.24,0.122],[2539.25,0.016],[2539.26,0.027],[2539.27,0.033]]]
["binance-futures","ETHUSDT",1769874448453,[[2541.97,109.098],[2541.96,3.507],[2541.95,0.025],[2541.94,0.009],[2541.93,0.018]],[[2541.98,2.818],[2541.99,0.009],[2542.0,0.008],[2542.01,0.411],[2542.04,0.018]]]
["binance-futures","ETHUSDT",1769874490685,[[2539.86,33.727],[2539.83,0.008],[2539.8,0.92],[2539.76,0.057],[2539.67,6.29]],[[2539.87,110.905],[2539.88,0.035],[2539.9,0.008],[2539.91,0.01],[2539.92,0.032]]]
["binance-futures","ETHUSDT",1769874535980,[[2543.43,61.966],[2543.42,0.034],[2543.41,0.57],[2543.4,0.066],[2543.39,3.576]],[[2543.44,3.163],[2543.45,0.024],[2543.51,0.026],[2543.52,0.084],[2543.53,0.403]]]
["binance-futures","ETHUSDT",1769874563741,[[2542.84,1.272],[2542.82,0.016],[2542.78,0.033],[2542.77,0.026],[2542.76,0.028]],[[2542.85,111.478],[2542.86,0.034],[2542.87,0.017],[2542.88,0.13],[2542.89,0.419]]]
["binance-futures","ETHUSDT",1769874624282,[[2541.04,138.657],[2541.03,8.39],[2541.02,0.018],[2541.01,1.218],[2541.0,14.398]],[[2541.05,35.432],[2541.06,0.027],[2541.07,0.009],[2541.08,0.016],[2541.09,0.01]]]
["binance-futures","ETHUSDT",1769874676857,[[2540.8,67.148],[2540.77,0.008],[2540.74,0.016],[2540.72,0.024],[2540.61,0.387]],[[2540.81,49.409],[2540.82,0.251],[2540.84,0.026],[2540.85,0.008],[2540.86,0.018]]]
["binance-futures","ETHUSDT",1769874716399,[[2541.29,55.591],[2541.28,6.349],[2541.27,0.024],[2541.26,0.029],[2541.25,0.017]],[[2541.3,37.218],[2541.31,0.47],[2541.32,0.474],[2541.33,0.035],[2541.35,0.052]]]
["binance-futures","ETHUSDT",1769874757145,[[2541.3,179.397],[2541.25,0.04],[2541.21,0.125],[2541.2,0.073],[2541.19,1.492]],[[2541.31,30.631],[2541.32,0.056],[2541.33,0.016],[2541.35,0.036],[2541.36,0.008]]]
["binance-futures","ETHUSDT",1769874790266,[[2539.54,1.245],[2539.53,0.018],[2539.52,0.016],[2539.5,0.016],[2539.49,0.034]],[[2539.55,113.929],[2539.56,2.387],[2539.57,0.048],[2539.58,9.826],[2539.59,0.019]]]
["binance-futures","ETHUSDT",1769874830133,[[2539.56,62.377],[2539.55,0.032],[2539.53,0.455],[2539.52,0.038],[2539.51,0.016]],[[2539.57,94.357],[2539.58,1.747],[2539.59,0.035],[2539.6,0.024],[2539.61,0.016]]]
["binance-futures","ETHUSDT",1769874849143,[[2537.3,57.965],[2537.29,0.034],[2537.28,0.448],[2537.27,0.061],[2537.21,3.15]],[[2537.31,40.52],[2537.32,0.025],[2537.33,0.018],[2537.34,0.226],[2537.36,0.008]]]
["binance-futures","ETHUSDT",1769874906277,[[2540.04,66.763],[2540.03,0.043],[2540.01,0.017],[2540.0,2.065],[2539.97,0.018]],[[2540.05,85.395],[2540.06,2.267],[2540.07,0.008],[2540.08,0.016],[2540.1,0.042]]]
["binance-futures","ETHUSDT",1769874945265,[[2540.93,88.705],[2540.92,5.351],[2540.91,0.026],[2540.9,0.026],[2540.89,0.008]],[[2540.94,32.734],[2540.95,1.207],[2540.96,0.008],[2540.98,1.226],[2540.99,49.332]]]
["binance-futures","ETHUSDT",1769874990113,[[2539.73,111.11],[2539.72,0.026],[2539.71,3.952],[2539.7,0.017],[2539.69,0.01]],[[2539.74,2.469],[2539.75,0.027],[2539.76,0.008],[2539.77,0.026],[2539.78,0.016]]]
["binance-futures","ETHUSDT",1769875032050,[[2539.0,43.245],[2538.99,0.043],[2538.97,0.017],[2538.96,0.02],[2538.95,0.024]],[[2539.01,38.62],[2539.02,0.306],[2539.03,0.017],[2539.04,0.206],[2539.05,0.01]]]
["binance-futures","ETHUSDT",1769875079017,[[2530.28,50.517],[2530.27,0.032],[2530.25,0.018],[2530.24,0.009],[2530.23,0.008]],[[2530.29,42.424],[2530.3,0.058],[2530.31,0.008],[2530.32,0.685],[2530.33,0.986]]]
["binance-futures","ETHUSDT",1769875099032,[[2527.43,96.035],[2527.42,0.016],[2527.41,32.626],[2527.4,20.673],[2527.39,0.01]],[[2527.44,0.175],[2527.45,3.468],[2527.46,0.016],[2527.47,1.772],[2527.48,0.026]]]
["binance-futures","ETHUSDT",1769875123614,[[2526.26,30.611],[2526.25,0.026],[2526.24,0.218],[2526.23,0.026],[2526.22,0.017]],[[2526.27,34.058],[2526.28,0.651],[2526.29,0.008],[2526.3,0.016],[2526.31,0.009]]]
["binance-futures","ETHUSDT",1769875164941,[[2533.11,60.858],[2533.07,0.009],[2533.04,0.024],[2533.02,0.04],[2533.0,6.053]],[[2533.12,97.107],[2533.13,0.076],[2533.14,0.008],[2533.15,0.034],[2533.16,0.174]]]
["binance-futures","ETHUSDT",1769875203060,[[2532.59,17.164],[2532.58,1.467],[2532.57,0.301],[2532.55,0.008]],[[2532.6,209.899],[2532.61,5.325],[2532.62,1.0],[2532.63,0.008],[2532.65,0.038]]]
["binance-futures","ETHUSDT",1769875248423,[[2531.37,200.906],[2531.36,0.064],[2531.34,0.018],[2531.32,0.032],[2531.31,0.018]],[[2531.38,36.237],[2531.39,0.017],[2531.4,0.453],[2531.41,0.028],[2531.42,0.008]]]
["binance-futures","ETHUSDT",1769875272532,[[2529.89,88.544],[2529.88,0.016],[2529.87,0.026],[2529.86,0.025],[2529.84,0.042]],[[2529.9,30.691],[2529.91,2.499],[2529.92,0.008],[2529.93,0.008],[2529.94,0.026]]]
["binance-futures","ETHUSDT",1769875329696,[[2529.66,6.108],[2529.54,2.292],[2529.4,5.383],[2529.38,0.376],[2529.37,1.69]],[[2529.67,129.618],[2529.68,0.403],[2529.7,1.567],[2529.71,0.01],[2529.72,0.024]]]
["binance-futures","ETHUSDT",1769875342211,[[2530.04,46.06],[2530.03,0.032],[2530.02,0.009],[2530.01,0.017],[2530.0,0.362]],[[2530.05,22.281],[2530.06,0.044],[2530.07,0.016],[2530.08,0.017],[2530.09,0.027]]]
["binance-futures","ETHUSDT",1769875415077,[[2531.36,15.441],[2531.35,0.018],[2531.34,0.018],[2531.33,0.008],[2531.32,0.01]],[[2531.37,104.454],[2531.38,1.16],[2531.39,0.056],[2531.4,0.035],[2531.41,0.024]]]
["binance-futures","ETHUSDT",1769875416900,[[2531.68,54.739],[2531.67,1.258],[2531.66,0.01],[2531.65,0.008],[2531.64,0.009]],[[2531.69,159.373],[2531.7,0.076],[2531.71,0.008],[2531.72,0.024],[2531.74,0.028]]]
["binance-futures","ETHUSDT",1769875486085,[],[[2531.46,21.299],[2531.47,32.549],[2531.49,16.268],[2531.5,6.866],[2531.52,0.636]]]
["binance-futures","ETHUSDT",1769875500878,[[2530.65,25.032],[2530.64,1.151],[2530.63,0.017],[2530.62,1.109],[2530.61,0.032]],[[2530.66,78.077],[2530.67,6.345],[2530.68,0.63],[2530.69,0.173],[2530.7,0.016]]]
["binance-futures","ETHUSDT",1769875561989,[[2528.82,12.191],[2528.81,1.224],[2528.8,0.025],[2528.79,0.009],[2528.78,0.466]],[[2528.83,93.487],[2528.84,2.16],[2528.86,0.016],[2528.87,0.01],[2528.88,0.024]]]
["binance-futures","ETHUSDT",1769875596183,[[2528.49,48.102],[2528.48,0.024],[2528.46,0.025],[2528.45,0.01],[2528.42,0.042]],[[2528.5,21.138],[2528.51,8.334],[2528.52,2.558],[2528.53,1.06],[2528.54,0.024]]]
["binance-futures","ETHUSDT",1769875629082,[[2525.12,41.664],[2525.11,0.132],[2525.1,0.008],[2525.09,0.01],[2525.08,0.009]],[[2525.13,31.621],[2525.14,0.017],[2525.16,0.01],[2525.17,0.217],[2525.18,0.037]]]
["binance-futures","ETHUSDT",1769875663545,[[2516.42,0.37],[2516.41,0.37],[2516.35,274.486],[2516.34,11.352],[2516.33,8.0]],[[2516.5,6.347],[2516.53,0.042],[2516.55,0.01],[2516.57,0.057],[2516.62,2.874]]]
["binance-futures","ETHUSDT",1769875705888,[[2519.99,115.362],[2519.98,0.025],[2519.97,0.02],[2519.96,0.008],[2519.95,0.009]],[[2520.0,12.247],[2520.01,0.069],[2520.02,0.016],[2520.03,0.025],[2520.04,0.01]]]
["binance-futures","ETHUSDT",1769875731311,[[2523.11,37.006],[2523.1,0.045],[2523.09,0.821],[2523.08,0.011],[2523.07,0.018]],[[2523.12,46.161],[2523.13,0.026],[2523.14,0.933],[2523.15,0.018],[2523.17,0.033]]]
["binance-futures","ETHUSDT",1769875762593,[[2518.5,53.422],[2518.49,0.072],[2518.48,0.025],[2518.46,0.008]],[[2518.51,8.3],[2518.52,0.009],[2518.53,0.061],[2518.56,0.035],[2518.57,0.026]]]
["binance-futures","ETHUSDT",1769875787860,[[2518.43,41.87],[2518.42,0.035],[2518.38,0.025],[2518.36,0.051],[2518.34,0.452]],[[2518.44,46.42],[2518.45,0.034],[2518.46,0.009],[2518.47,2.664],[2518.49,4.635]]]
["binance-futures","ETHUSDT",1769875827241,[[2517.73,34.295],[2517.72,1.211],[2517.71,0.151],[2517.7,0.008],[2517.69,0.01]],[[2517.74,71.334],[2517.75,0.025],[2517.76,0.502],[2517.77,2.008],[2517.79,0.027]]]
["binance-futures","ETHUSDT",1769875864152,[[2520.42,10.67],[2520.41,0.018],[2520.4,0.009],[2520.39,0.018],[2520.38,0.06]],[[2520.43,92.289],[2520.44,2.033],[2520.46,0.018],[2520.48,0.025],[2520.49,3.761]]]
["binance-futures","ETHUSDT",1769875895368,[[2522.11,76.901],[2522.1,0.041],[2522.08,0.027],[2522.07,0.009],[2522.06,0.008]],[[2522.12,13.809],[2522.13,0.017],[2522.15,0.018],[2522.16,0.016],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1769875927049,[[2521.59,27.21],[2521.58,0.027],[2521.48,19.882],[2521.46,0.05],[2521.44,0.062]],[[2521.6,100.316],[2521.61,0.033],[2521.63,0.018],[2521.65,0.008],[2521.66,0.008]]]
["binance-futures","ETHUSDT",1769875982541,[[2522.96,105.309],[2522.95,3.663],[2522.94,0.207],[2522.93,0.025],[2522.92,0.009]],[[2522.97,52.612],[2522.98,0.025],[2522.99,2.906],[2523.0,0.035],[2523.01,0.008]]]
["binance-futures","ETHUSDT",1769875997323,[[2523.0,75.23],[2522.99,0.035],[2522.98,3.539],[2522.97,6.193],[2522.96,0.026]],[[2523.01,81.985],[2523.02,0.025],[2523.03,0.018],[2523.05,0.008],[2523.06,0.035]]]
["binance-futures","ETHUSDT",1769876028361,[[2520.87,60.77],[2520.86,0.025],[2520.85,0.751],[2520.84,0.117],[2520.83,0.043]],[[2520.88,2.025],[2520.89,0.018],[2520.91,0.018],[2520.92,0.008],[2520.93,12.028]]]
["binance-futures","ETHUSDT",1769876066292,[[2519.44,0.163],[2519.43,0.019],[2519.37,0.017],[2519.35,0.016],[2519.29,0.008]],[[2519.45,107.222],[2519.46,0.025],[2519.48,0.018],[2519.5,0.025],[2519.51,0.018]]]
["binance-futures","ETHUSDT",1769876140345,[[2520.11,19.826],[2520.1,0.018],[2520.09,0.017],[2520.08,0.035],[2520.07,0.018]],[[2520.12,68.955],[2520.13,11.885],[2520.14,0.017],[2520.15,0.016],[2520.16,0.027]]]
["binance-futures","ETHUSDT",1769876156575,[[2519.04,57.177],[2519.03,0.025],[2519.02,0.016],[2519.01,0.033],[2518.99,0.198]],[[2519.05,7.402],[2519.06,0.767],[2519.08,0.057],[2519.1,0.041],[2519.11,0.018]]]
["binance-futures","ETHUSDT",1769876210507,[[2508.14,75.613],[2508.13,2.841],[2508.1,1.127],[2508.09,0.025],[2508.08,0.516]],[[2508.15,0.741],[2508.16,0.049],[2508.18,0.027],[2508.23,0.016],[2508.24,0.008]]]
["binance-futures","ETHUSDT",1769876233432,[[2508.21,33.586],[2508.2,0.026],[2508.19,0.018],[2508.18,0.025],[2508.16,0.018]],[[2508.22,69.867],[2508.23,0.025],[2508.24,0.02],[2508.25,0.018],[2508.27,0.025]]]
["binance-futures","ETHUSDT",1769876275283,[[2525.41,76.56],[2525.4,4.399],[2525.39,4.399],[2525.37,4.399],[2525.35,10.69]],[[2525.5,1.187],[2525.53,0.4],[2525.56,0.01],[2525.57,0.008],[2525.59,0.01]]]
["binance-futures","ETHUSDT",1769876306103,[[2540.68,14.171],[2540.66,0.008],[2540.65,6.8],[2540.58,28.428],[2540.56,0.012]],[[2540.69,0.875],[2540.7,0.875],[2540.71,5.279],[2540.72,6.231],[2540.74,0.016]]]
["binance-futures","ETHUSDT",1769876348830,[[2534.72,119.177],[2534.71,0.016],[2534.69,5.599],[2534.66,0.01],[2534.65,16.371]],[[2534.73,13.119],[2534.74,0.017],[2534.76,0.008],[2534.78,51.945],[2534.87,0.05]]]
["binance-futures","ETHUSDT",1769876373162,[[2538.48,0.849],[2538.47,0.009],[2538.46,0.019],[2538.45,0.008],[2538.43,0.008]],[[2538.49,82.004],[2538.5,0.016],[2538.51,0.026],[2538.53,0.018],[2538.54,0.05]]]
["binance-futures","ETHUSDT",1769876390699,[[2534.14,71.231],[2534.13,3.515],[2534.12,0.008],[2534.11,0.01],[2534.1,0.016]],[[2534.15,14.895],[2534.16,0.008],[2534.17,0.019],[2534.2,0.019],[2534.21,0.008]]]
["binance-futures","ETHUSDT",1769876437973,[[2538.36,53.817],[2538.35,0.767],[2538.34,0.017],[2538.33,0.008],[2538.32,0.042]],[[2538.37,10.123],[2538.38,1.047],[2538.4,0.008],[2538.41,0.09],[2538.42,0.757]]]
["binance-futures","ETHUSDT",1769876471676,[[2547.89,189.682],[2547.85,115.273],[2547.76,58.317],[2547.61,189.131],[2547.53,0.545]],[[2548.04,0.036],[2548.05,0.024],[2548.06,0.063],[2548.07,0.01],[2548.08,0.016]]]
["binance-futures","ETHUSDT",1769876506287,[[2541.6,1.181],[2541.5,0.016],[2541.49,0.016],[2541.48,0.402],[2541.46,0.06]],[[2541.61,95.616],[2541.62,0.008],[2541.63,0.009],[2541.65,0.37],[2541.66,0.37]]]
["binance-futures","ETHUSDT",1769876536177,[[2540.08,7.188],[2540.07,0.026],[2540.06,0.017],[2540.05,0.008],[2540.04,0.01]],[[2540.09,78.499],[2540.1,0.051],[2540.11,0.008],[2540.12,0.008],[2540.14,0.024]]]
["binance-futures","ETHUSDT",1769876583731,[[2541.93,119.947],[2541.92,1.688],[2541.9,0.034],[2541.89,0.008],[2541.88,0.024]],[[2541.94,0.023],[2541.95,0.505],[2541.96,0.016],[2541.97,0.029],[2541.98,0.04]]]
["binance-futures","ETHUSDT",1769876602047,[[2544.55,104.907],[2544.54,5.084],[2544.53,0.016],[2544.51,0.008],[2544.5,0.018]],[[2544.56,21.674],[2544.57,0.016],[2544.58,0.18],[2544.59,0.008],[2544.61,0.026]]]
["binance-futures","ETHUSDT",1769876636716,[[2540.45,23.704],[2540.44,0.026],[2540.43,0.016],[2540.41,0.018],[2540.4,5.265]],[[2540.46,94.05],[2540.47,1.664],[2540.49,1.01],[2540.51,1.008],[2540.53,0.008]]]
["binance-futures","ETHUSDT",1769876666451,[[2543.84,3.884],[2543.83,0.017],[2543.81,0.008],[2543.7,0.024],[2543.66,0.044]],[[2543.85,150.281],[2543.86,6.193],[2543.87,0.471],[2543.88,0.036],[2543.89,0.024]]]
["binance-futures","ETHUSDT",1769876703655,[[2541.31,23.515],[2541.3,0.051],[2541.29,0.076],[2541.28,0.068],[2541.27,0.028]],[[2541.32,88.621],[2541.33,2.017],[2541.34,0.01],[2541.35,0.016],[2541.37,0.05]]]
["binance-futures","ETHUSDT",1769876748006,[[2536.29,46.939],[2536.28,0.016],[2536.27,0.019],[2536.23,0.01],[2536.2,0.054]],[[2536.3,81.47],[2536.31,3.427],[2536.32,2.418],[2536.33,0.042],[2536.34,0.025]]]
["binance-futures","ETHUSDT",1769876769530,[[2531.62,191.482],[2531.6,0.995],[2531.59,2.96],[2531.56,566.932],[2531.55,2.793]],[[2531.65,0.01],[2531.68,0.01],[2531.71,0.01],[2531.74,0.01],[2531.81,0.394]]]
["binance-futures","ETHUSDT",1769876803924,[[2533.35,28.501],[2533.34,0.025],[2533.32,0.008],[2533.31,0.534],[2533.3,0.062]],[[2533.36,42.056],[2533.37,0.045],[2533.4,0.902],[2533.41,2.296],[2533.43,3.567]]]
["binance-futures","ETHUSDT",1769876863151,[[2527.61,162.812],[2527.6,6.205],[2527.59,17.846],[2527.58,0.016],[2527.57,13.083]],[[2527.62,0.832],[2527.63,0.096],[2527.65,0.026],[2527.68,0.034],[2527.69,6.602]]]
["binance-futures","ETHUSDT",1769876904477,[[2524.99,62.97],[2524.98,0.431],[2524.97,0.009],[2524.96,0.008],[2524.95,0.018]],[[2525.0,40.994],[2525.01,0.033],[2525.02,0.17],[2525.05,0.008],[2525.08,0.033]]]
["binance-futures","ETHUSDT",1769876942733,[[2527.33,87.331],[2527.32,0.214],[2527.3,0.026],[2527.29,0.009]],[[2527.34,18.51],[2527.35,0.018],[2527.37,0.532],[2527.38,0.01],[2527.39,0.016]]]
["binance-futures","ETHUSDT",1769876970502,[[2528.56,37.566],[2528.55,0.024],[2528.54,0.018],[2528.53,0.017],[2528.52,0.026]],[[2528.57,28.882],[2528.58,0.027],[2528.59,0.01],[2528.6,0.008],[2528.62,0.024]]]
["binance-futures","ETHUSDT",1769877006477,[[2525.41,7.621],[2525.4,0.051],[2525.39,1.997],[2525.38,0.055],[2525.37,0.008]],[[2525.42,46.255],[2525.43,0.223],[2525.44,0.017],[2525.45,0.026],[2525.47,0.017]]]
["binance-futures","ETHUSDT",1769877024650,[[2526.69,82.731],[2526.68,0.024],[2526.66,0.008],[2526.65,0.01],[2526.64,0.016]],[[2526.7,51.077],[2526.71,1.109],[2526.74,0.02],[2526.75,0.025],[2526.76,0.455]]]
["binance-futures","ETHUSDT",1769877072664,[[2525.52,21.385],[2525.51,0.017],[2525.47,0.017],[2525.45,0.025],[2525.43,0.035]],[[2525.53,79.924],[2525.54,0.025],[2525.55,0.009],[2525.56,0.008],[2525.58,1.227]]]
["binance-futures","ETHUSDT",1769877105081,[[2526.94,69.928],[2526.93,0.084],[2526.92,2.467],[2526.91,13.858],[2526.9,0.991]],[[2526.95,10.448],[2526.96,0.019],[2526.98,0.008],[2526.99,0.01],[2527.0,0.033]]]
["binance-futures","ETHUSDT",1769877138488,[[2529.81,1.2],[2529.8,0.008],[2529.79,0.018],[2529.77,0.008],[2529.76,0.008]],[[2529.82,4.595],[2529.83,91.93],[2529.84,0.525],[2529.85,0.016],[2529.86,0.028]]]
["binance-futures","ETHUSDT",1769877173969,[[2526.35,34.333],[2526.34,0.036],[2526.33,0.026],[2526.32,0.525],[2526.31,0.806]],[[2526.36,44.674],[2526.37,0.025],[2526.38,0.019],[2526.39,0.017],[2526.4,5.066]]]
["binance-futures","ETHUSDT",1769877227449,[[2527.21,135.41],[2527.2,0.906],[2527.19,0.232],[2527.18,0.025],[2527.02,0.027]],[[2527.22,35.958],[2527.23,0.028],[2527.24,4.034],[2527.26,0.026],[2527.27,0.025]]]
["binance-futures","ETHUSDT",1769877245294,[],[[2526.79,63.149],[2526.8,13.946],[2526.81,15.321],[2526.82,62.473],[2526.83,0.958]]]
["binance-futures","ETHUSDT",1769877274699,[[2526.12,45.535],[2526.11,0.248],[2526.1,0.017],[2526.09,0.017],[2526.08,0.026]],[[2526.13,184.651],[2526.14,0.853],[2526.15,0.026],[2526.16,0.024],[2526.18,0.043]]]
["binance-futures","ETHUSDT",1769877316095,[[2523.95,145.452],[2523.94,0.025],[2523.92,9.702],[2523.91,0.304],[2523.9,11.938]],[[2523.96,2.079],[2523.97,0.009],[2524.0,0.031],[2524.02,0.06],[2524.04,0.008]]]
["binance-futures","ETHUSDT",1769877351813,[[2521.09,126.217],[2521.08,4.81],[2521.07,0.62],[2521.06,0.016],[2521.05,0.01]],[[2521.1,1.051],[2521.11,0.089],[2521.12,0.026],[2521.13,0.008],[2521.15,1.078]]]
["binance-futures","ETHUSDT",1769877396597,[[2518.33,49.956],[2518.32,0.05],[2518.31,0.01],[2518.3,0.008],[2518.28,0.035]],[[2518.34,171.001],[2518.35,1.129],[2518.36,2.249],[2518.37,0.057],[2518.38,0.016]]]
["binance-futures","ETHUSDT",1769877418309,[[2517.98,119.647],[2517.97,0.017],[2517.96,1.666],[2517.95,0.008],[2517.93,0.018]],[[2517.99,1.393],[2518.0,0.083],[2518.01,0.016],[2518.03,0.018],[2518.04,0.016]]]
["binance-futures","ETHUSDT",1769877476000,[[2524.73,20.945],[2524.72,0.036],[2524.7,0.008],[2524.69,0.019],[2524.68,0.008]],[[2524.74,46.064],[2524.75,0.025],[2524.76,0.044],[2524.77,0.016],[2524.78,2.105]]]
["binance-futures","ETHUSDT",1769877486006,[[2524.1,82.993],[2524.09,0.027],[2524.08,0.705],[2524.07,18.583],[2524.06,0.018]],[[2524.11,11.863],[2524.12,0.017],[2524.13,0.088],[2524.15,0.016],[2524.16,0.017]]]
["binance-futures","ETHUSDT",1769877559601,[[2522.21,107.682],[2522.2,0.033],[2522.18,0.588],[2522.17,0.079],[2522.16,0.405]],[[2522.22,0.323],[2522.23,0.009],[2522.26,0.031],[2522.27,0.018],[2522.28,1.318]]]
["binance-futures","ETHUSDT",1769877563908,[[2522.58,6.109],[2522.57,0.017],[2522.53,0.051],[2522.51,0.035],[2522.47,4.057]],[[2522.59,112.296],[2522.6,1.217],[2522.61,0.026],[2522.62,0.024],[2522.64,0.025]]]
["binance-futures","ETHUSDT",1769877628649,[[2520.59,1.872],[2520.58,0.018],[2520.56,0.105],[2520.54,0.031],[2520.43,0.237]],[[2520.6,155.751],[2520.61,0.093],[2520.63,0.206],[2520.64,0.01],[2520.65,0.016]]]
["binance-futures","ETHUSDT",1769877645483,[[2520.3,89.131],[2520.29,0.025],[2520.28,0.016],[2520.27,0.018],[2520.26,0.025]],[[2520.31,35.475],[2520.32,2.231],[2520.33,1.823],[2520.34,0.01],[2520.35,0.008]]]
["binance-futures","ETHUSDT",1769877703457,[[2523.18,111.041],[2523.17,1.627],[2523.16,9.194],[2523.15,12.342],[2523.13,0.033]],[[2523.19,2.926],[2523.2,1.026],[2523.21,0.053],[2523.22,0.034],[2523.23,0.049]]]
["binance-futures","ETHUSDT",1769877740145,[[2522.58,7.769],[2522.57,0.017],[2522.56,0.55],[2522.54,0.612],[2522.53,0.025]],[[2522.59,111.917],[2522.6,0.035],[2522.61,0.024],[2522.62,0.016],[2522.63,0.406]]]
["binance-futures","ETHUSDT",1769877778213,[[2525.39,43.882],[2525.38,0.937],[2525.37,0.034],[2525.34,0.027],[2525.32,0.033]],[[2525.4,106.553],[2525.41,0.025],[2525.42,0.009],[2525.43,0.018],[2525.44,0.421]]]
["binance-futures","ETHUSDT",1769877816161,[],[[2524.41,117.287],[2524.42,1.691],[2524.44,0.008],[2524.45,0.01],[2524.46,11.471]]]
["binance-futures","ETHUSDT",1769877863986,[[2520.7,11.399],[2520.69,0.02],[2520.68,370.455],[2520.64,0.06],[2520.63,0.041]],[[2520.71,78.42],[2520.72,0.043],[2520.73,0.079],[2520.75,0.008],[2520.77,0.024]]]
["binance-futures","ETHUSDT",1769877890677,[[2523.11,0.017],[2523.09,0.027],[2523.08,0.009],[2523.07,0.034]],[[2523.12,50.009],[2523.13,87.4],[2523.14,0.035],[2523.15,0.008],[2523.16,0.018]]]
["binance-futures","ETHUSDT",1769877924371,[[2520.19,50.894],[2520.18,0.352],[2520.17,0.012],[2520.16,0.035],[2520.15,0.008]],[[2520.2,4.821],[2520.21,1.184],[2520.22,0.009],[2520.23,0.008],[2520.24,0.219]]]
["binance-futures","ETHUSDT",1769877958401,[],[[2519.5,1.226],[2519.51,0.938],[2519.52,23.478],[2519.53,16.724],[2519.55,4.639]]]
["binance-futures","ETHUSDT",1769878000182,[[2515.71,54.006],[2515.7,0.034],[2515.69,0.008],[2515.68,0.018],[2515.64,0.033]],[[2515.72,88.254],[2515.73,0.025],[2515.74,0.009],[2515.75,0.008],[2515.76,0.026]]]
["binance-futures","ETHUSDT",1769878036677,[[2509.62,2.085],[2509.61,0.009],[2509.6,0.019],[2509.57,0.017],[2509.55,0.027]],[[2509.63,74.202],[2509.64,0.017],[2509.65,0.008],[2509.66,0.01],[2509.68,0.017]]]
["binance-futures","ETHUSDT",1769878065008,[[2489.43,0.012],[2489.09,0.009],[2489.0,89.929],[2488.91,11.503],[2488.88,29.406]],[[2489.85,42.474],[2489.87,100.467],[2489.88,258.866],[2489.95,200.673],[2489.97,85.751]]]
["binance-futures","ETHUSDT",1769878095824,[[2497.03,0.036],[2497.01,0.037],[2496.98,0.01],[2496.97,0.033],[2496.9,0.018]],[[2497.05,16.918],[2497.1,25.896],[2497.19,35.397],[2497.2,35.181],[2497.22,1.286]]]
["binance-futures","ETHUSDT",1769878151609,[[2505.94,100.41],[2505.93,0.027],[2505.91,0.008],[2505.9,0.025],[2505.89,0.018]],[[2505.95,0.599],[2505.96,0.017],[2505.97,0.008],[2505.98,0.041],[2506.0,0.209]]]
["binance-futures","ETHUSDT",1769878162853,[[2501.33,6.09],[2501.32,0.079],[2501.3,0.008],[2501.28,0.018],[2501.27,0.008]],[[2501.34,68.613],[2501.35,0.037],[2501.37,0.026],[2501.38,12.095],[2501.39,0.033]]]
["binance-futures","ETHUSDT",1769878193552,[[2506.47,33.119],[2506.46,0.018],[2506.45,0.009],[2506.44,66.552],[2506.43,0.008]],[[2506.48,52.169],[2506.49,0.019],[2506.5,0.008],[2506.53,0.008],[2506.54,0.01]]]
["binance-futures","ETHUSDT",1769878227550,[[2503.48,8.198],[2503.47,0.713],[2503.44,0.045],[2503.43,0.008],[2503.41,0.081]],[[2503.49,39.687],[2503.5,0.043],[2503.52,0.009],[2503.53,2.881],[2503.54,0.033]]]
["binance-futures","ETHUSDT",1769878293260,[[2502.1,33.162],[2502.09,0.027],[2502.08,0.455],[2502.01,0.044],[2501.99,0.025]],[[2502.11,102.89],[2502.12,0.017],[2502.13,0.01],[2502.14,0.008],[2502.16,0.043]]]
["binance-futures","ETHUSDT",1769878309604,[[2497.16,129.067],[2497.06,1.0],[2497.05,31.9],[2497.04,1.0],[2497.03,1.0]],[[2497.4,0.067],[2497.41,0.057],[2497.43,0.009],[2497.46,0.037],[2497.49,13.722]]]
["binance-futures","ETHUSDT",1769878360943,[[2499.47,20.23],[2499.46,0.019],[2499.45,0.009],[2499.44,0.009],[2499.43,0.009]],[[2499.48,29.488],[2499.49,0.019],[2499.5,0.009],[2499.51,0.018],[2499.52,0.019]]]
["binance-futures","ETHUSDT",1769878386127,[[2496.82,6.377],[2496.8,0.028],[2496.79,0.009],[2496.78,0.028]],[[2496.83,119.708],[2496.84,8.734],[2496.86,0.01],[2496.88,0.018],[2496.9,3.587]]]
["binance-futures","ETHUSDT",1769878425487,[[2485.35,21.701],[2485.34,3.229],[2485.28,1.779],[2485.18,0.02]],[[2485.36,30.468],[2485.41,0.01],[2485.44,0.01],[2485.46,0.01],[2485.47,0.009]]]
["binance-futures","ETHUSDT",1769878459015,[[2488.54,46.507],[2488.5,0.009],[2488.49,0.01],[2488.46,0.019]],[[2488.55,1.818],[2488.56,0.022],[2488.58,0.029],[2488.59,0.009],[2488.6,0.01]]]
["binance-futures","ETHUSDT",1769878466979,[[2487.65,27.566],[2487.64,0.01],[2487.63,0.589],[2487.62,0.009],[2487.61,0.019]],[[2487.66,17.5],[2487.67,0.019],[2487.68,0.018],[2487.69,0.027],[2487.7,15.389]]]
["binance-futures","ETHUSDT",1769878523396,[[2484.77,30.118],[2484.74,0.019],[2484.73,0.009],[2484.71,0.019],[2484.7,0.009]],[[2484.78,2.885],[2484.81,0.019],[2484.82,0.018],[2484.84,0.019],[2484.9,0.059]]]
["binance-futures","ETHUSDT",1769878542946,[[2484.57,38.435],[2484.56,17.52],[2484.55,0.01],[2484.54,0.102],[2484.52,0.01]],[[2484.58,50.128],[2484.6,0.027],[2484.61,2.128],[2484.64,0.471],[2484.66,0.02]]]
["binance-futures","ETHUSDT",1769878587914,[[2481.34,144.584],[2481.33,8.095],[2481.32,1.201],[2481.31,0.207],[2481.3,1.268]],[[2481.35,0.431],[2481.36,0.019],[2481.38,0.027],[2481.5,0.037],[2481.54,0.009]]]
["binance-futures","ETHUSDT",1769878621536,[[2485.28,82.556],[2485.27,0.028],[2485.26,1.053],[2485.25,0.009],[2485.24,0.019]],[[2485.29,3.619],[2485.3,0.02],[2485.31,0.031],[2485.32,0.009],[2485.34,0.018]]]
["binance-futures","ETHUSDT",1769878658558,[[2481.7,54.066],[2481.69,1.166],[2481.68,0.533],[2481.66,0.036],[2481.65,0.037]],[[2481.71,3.335],[2481.73,0.009],[2481.74,0.019],[2481.75,0.009],[2481.92,1.515]]]
["binance-futures","ETHUSDT",1769878686202,[[2480.6,31.749],[2480.59,66.421],[2480.58,4.399],[2480.57,10.798],[2480.54,0.018]],[[2480.62,0.009],[2480.63,0.029],[2480.64,0.403],[2480.65,0.461],[2480.66,0.018]]]
["binance-futures","ETHUSDT",1769878736989,[[2479.83,26.053],[2479.82,0.009],[2479.81,0.01],[2479.8,0.228],[2479.77,0.01]],[[2479.84,61.058],[2479.89,0.762],[2479.92,0.082],[2480.0,83.501],[2480.01,24.839]]]
["binance-futures","ETHUSDT",1769878750983,[[2483.42,21.655],[2483.41,0.01],[2483.4,0.018],[2483.39,0.018],[2483.38,0.009]],[[2483.43,42.53],[2483.44,0.019],[2483.45,0.009],[2483.47,0.019],[2483.49,0.009]]]
["binance-futures","ETHUSDT",1769878784709,[[2479.76,5.432],[2479.75,0.009],[2479.74,0.009],[2479.73,0.019],[2479.71,5.11]],[[2479.77,41.735],[2479.79,0.018],[2479.8,0.028],[2479.81,0.022],[2480.03,70.73]]]
["binance-futures","ETHUSDT",1769878816176,[[2483.48,46.862],[2483.47,0.078],[2483.46,0.099],[2483.43,0.009],[2483.42,0.028]],[[2483.49,25.937],[2483.5,0.02],[2483.51,0.009],[2483.52,0.018],[2483.53,0.009]]]
["binance-futures","ETHUSDT",1769878849727,[[2485.92,75.778],[2485.91,0.018],[2485.9,0.009],[2485.89,0.01],[2485.88,0.009]],[[2485.93,48.234],[2485.94,0.01],[2485.95,0.019],[2485.96,0.142],[2485.98,0.018]]]
["binance-futures","ETHUSDT",1769878894963,[[2483.66,30.171],[2483.65,0.009],[2483.63,0.028],[2483.62,0.009],[2483.6,0.019]],[[2483.67,55.376],[2483.68,0.019],[2483.69,0.028],[2483.7,0.05],[2483.72,0.018]]]
["binance-futures","ETHUSDT",1769878914546,[[2481.14,51.605],[2481.13,0.009],[2481.11,0.01],[2481.1,0.01],[2481.08,0.01]],[[2481.15,30.538],[2481.18,0.009],[2481.19,0.019],[2481.25,0.02],[2481.27,0.009]]]
["binance-futures","ETHUSDT",1769878948792,[[2483.53,51.862],[2483.52,128.064],[2483.51,0.01],[2483.5,66.717],[2483.49,0.009]],[[2483.54,1.068],[2483.55,2.217],[2483.56,0.565],[2483.58,0.018],[2483.6,0.448]]]
["binance-futures","ETHUSDT",1769879010294,[[2489.85,4.587],[2489.84,0.01],[2489.83,0.009],[2489.8,0.009],[2489.79,0.68]],[[2489.86,90.199],[2489.87,0.019],[2489.88,0.01],[2489.89,1.789],[2489.9,0.009]]]
["binance-futures","ETHUSDT",1769879049245,[[2490.0,22.781],[2489.97,0.037],[2489.96,0.459],[2489.95,0.461],[2489.94,0.03]],[[2490.01,110.398],[2490.02,0.028],[2490.04,0.019],[2490.05,0.019],[2490.07,0.537]]]
["binance-futures","ETHUSDT",1769879054627,[[2487.48,9.395],[2487.46,0.019],[2487.45,0.009],[2487.44,0.019]],[[2487.49,69.899],[2487.5,13.967],[2487.51,2.005],[2487.53,0.018],[2487.54,0.029]]]
["binance-futures","ETHUSDT",1769879114801,[[2482.94,58.017],[2482.93,0.009],[2482.91,30.96],[2482.9,0.009],[2482.89,4.307]],[[2482.95,43.939],[2482.96,0.019],[2482.99,2.079],[2483.01,2.757],[2483.02,0.019]]]
["binance-futures","ETHUSDT",1769879148345,[[2469.75,23.94],[2469.65,0.414],[2469.6,0.298],[2469.56,5.411],[2469.54,0.404]],[[2469.76,33.03],[2469.78,0.019],[2469.81,0.01],[2469.84,0.01],[2469.86,0.01]]]
["binance-futures","ETHUSDT",1769879170716,[[2473.46,50.554],[2473.45,0.405],[2473.44,2.954],[2473.43,0.009],[2473.42,0.009]],[[2473.47,0.423],[2473.58,1.211],[2473.59,1.022],[2473.61,0.028],[2473.65,0.009]]]
["binance-futures","ETHUSDT",1769879212799,[[2475.95,7.377],[2475.92,0.01],[2475.9,0.009],[2475.88,0.01]],[[2475.96,66.597],[2475.99,3.312],[2476.02,0.01],[2476.03,0.01],[2476.04,0.538]]]
["binance-futures","ETHUSDT",1769879247056,[],[[2478.84,23.273],[2478.85,9.431],[2478.86,86.089],[2478.87,0.009],[2478.88,0.03]]]
["binance-futures","ETHUSDT",1769879277909,[[2478.31,95.869],[2478.3,0.009],[2478.29,0.01],[2478.26,8.456],[2478.25,0.016]],[[2478.32,0.693],[2478.33,0.329],[2478.34,0.016],[2478.35,0.02],[2478.36,1.662]]]
["binance-futures","ETHUSDT",1769879311543,[[2462.71,124.893],[2462.68,6.669],[2462.61,92.92],[2462.6,55.222],[2462.44,4.742]],[[2462.76,0.022],[2462.98,20.0],[2462.99,0.728],[2463.05,3.978],[2463.07,24.361]]]
["binance-futures","ETHUSDT",1769879362555,[],[[2464.22,0.034],[2464.24,0.38],[2464.25,0.009],[2464.26,0.009],[2464.27,0.009]]]
["binance-futures","ETHUSDT",1769879375816,[[2460.57,28.9],[2460.55,9.924],[2460.54,0.026]],[[2460.58,80.421],[2460.59,9.622],[2460.6,0.009],[2460.61,0.226],[2460.63,0.017]]]
["binance-futures","ETHUSDT",1769879404297,[[2454.51,76.123],[2454.45,41.188],[2454.44,7.53],[2454.43,0.122],[2454.36,0.831]],[[2454.53,2.153],[2454.54,0.017],[2454.56,0.026],[2454.57,0.036],[2454.58,0.018]]]
["binance-futures","ETHUSDT",1769879440403,[],[[2438.51,18.913],[2438.54,9.965],[2440.49,44.059],[2440.61,10.788],[2440.65,0.013]]]
["binance-futures","ETHUSDT",1769879473921,[[2430.0,2686.428],[2429.99,0.019],[2429.91,0.009],[2429.9,1.161],[2429.87,0.515]],[[2430.03,8.01],[2430.35,8.578],[2430.46,3.079],[2430.5,4.021],[2430.55,2.245]]]
["binance-futures","ETHUSDT",1769879519498,[[2389.65,7.39],[2389.02,0.626],[2389.0,42.677],[2388.93,0.013],[2388.85,0.013]],[[2390.75,65.712],[2390.76,9.322],[2390.78,0.412],[2391.21,0.412],[2391.22,0.412]]]
["binance-futures","ETHUSDT",1769879538187,[[2385.02,15.846],[2384.82,4.257],[2384.74,4.389],[2384.62,25.034],[2384.45,25.034]],[[2385.22,65.926],[2386.87,16.557],[2387.52,1.786],[2387.85,1.969],[2387.86,0.209]]]
["binance-futures","ETHUSDT",1769879571709,[[2400.62,23.529],[2400.57,0.017],[2400.53,0.017],[2400.51,0.013],[2400.49,0.009]],[[2400.63,3.691],[2400.65,0.017],[2400.78,0.022],[2400.83,0.03],[2400.9,0.017]]]
["binance-futures","ETHUSDT",1769879634356,[[2430.31,25.901],[2430.3,10.788],[2430.29,0.347],[2430.26,0.013],[2430.23,0.009]],[[2430.32,0.16],[2430.41,0.013],[2430.54,0.031],[2430.56,0.013],[2430.58,0.01]]]
["binance-futures","ETHUSDT",1769879670159,[],[[2426.84,0.072],[2427.1,5.219],[2427.11,3.936],[2427.13,11.077],[2427.17,19.397]]]
["binance-futures","ETHUSDT",1769879676079,[[2426.98,17.425],[2426.88,0.01],[2426.85,0.01],[2426.83,0.009],[2426.82,5.799]],[[2426.99,11.948],[2427.04,0.018],[2427.08,0.517],[2427.09,2.704],[2427.12,0.013]]]
["binance-futures","ETHUSDT",1769879734444,[[2426.14,0.037],[2426.13,0.2],[2426.06,1.391],[2426.05,4.555],[2426.04,0.01]],[[2426.15,11.892],[2426.2,0.009],[2426.25,0.105],[2426.26,0.371],[2426.27,0.01]]]
["binance-futures","ETHUSDT",1769879767956,[[2424.5,28.709],[2424.45,0.017],[2424.43,0.017],[2424.41,0.01],[2424.38,0.01]],[[2424.51,14.205],[2424.54,0.422],[2424.64,0.111],[2424.67,0.017],[2424.69,6.1]]]
["binance-futures","ETHUSDT",1769879790985,[[2423.36,13.508],[2423.35,32.989],[2423.33,4.858],[2423.32,8.913],[2423.31,24.252]],[[2423.54,0.019],[2423.6,0.019],[2423.66,0.019],[2423.68,0.027],[2423.69,1.262]]]
["binance-futures","ETHUSDT",1769879832267,[[2419.9,5.711],[2419.88,0.01],[2419.87,0.069],[2419.86,0.018]],[[2419.91,66.26],[2419.92,0.009],[2419.95,0.009],[2419.96,0.563],[2419.97,0.01]]]
["binance-futures","ETHUSDT",1769879866867,[[2429.02,38.201],[2429.0,6.0],[2428.99,9.812],[2428.97,6.0],[2428.96,10.687]],[[2429.03,0.106],[2429.09,0.751],[2429.1,5.27],[2429.11,0.544],[2429.2,25.097]]]
["binance-futures","ETHUSDT",1769879899225,[[2422.71,159.971],[2422.7,0.097],[2422.61,0.23],[2422.57,0.049],[2422.55,0.035]],[[2422.72,100.886],[2422.74,0.009],[2422.75,0.019],[2422.77,0.009],[2422.78,0.233]]]
["binance-futures","ETHUSDT",1769879930097,[],[[2428.16,57.574],[2428.18,0.017],[2428.2,0.018],[2428.21,0.017],[2428.23,0.027]]]
["binance-futures","ETHUSDT",1769879947677,[[2428.12,2.064],[2428.11,4.592],[2428.06,0.01],[2428.04,0.018],[2428.03,0.027]],[[2428.13,80.91],[2428.14,0.009],[2428.16,0.01],[2428.18,0.017],[2428.2,0.039]]]
["binance-futures","ETHUSDT",1769879994453,[[2422.29,0.009],[2422.26,3.0],[2422.25,0.029],[2422.24,0.522],[2422.23,0.032]],[[2422.3,0.669],[2422.31,0.027],[2422.32,0.027],[2422.42,4.622],[2422.43,18.848]]]
["binance-futures","ETHUSDT",1769880023627,[[2414.68,10.135],[2414.67,0.01],[2414.64,0.019],[2414.62,0.009],[2414.61,0.019]],[[2414.69,8.622],[2414.7,0.009],[2414.72,0.01],[2414.73,0.019],[2414.75,0.019]]]
["binance-futures","ETHUSDT",1769880061463,[[2415.86,0.036],[2415.84,11.246],[2415.82,0.028],[2415.81,0.026],[2415.8,0.009]],[[2415.87,35.937],[2415.88,2.387],[2415.89,41.143],[2415.9,80.373],[2415.91,0.009]]]
["binance-futures","ETHUSDT",1769880092291,[[2417.84,52.297],[2417.83,0.009],[2417.82,0.01],[2417.81,0.009],[2417.8,0.009]],[[2417.85,2.791],[2417.87,0.018],[2417.89,0.022],[2417.9,0.019],[2417.91,0.009]]]
["binance-futures","ETHUSDT",1769880138578,[],[[2414.43,44.416],[2414.46,0.009],[2414.49,0.009],[2414.53,21.338],[2414.54,0.044]]]
["binance-futures","ETHUSDT",1769880156608,[],[[2411.66,74.459],[2411.73,15.578],[2411.75,3.356],[2411.76,0.452],[2411.77,0.864]]]
["binance-futures","ETHUSDT",1769880214591,[[2413.32,72.755],[2413.31,0.019],[2413.3,1.256],[2413.29,0.009],[2413.28,0.019]],[[2413.33,7.066],[2413.35,2.536],[2413.36,0.023],[2413.38,0.236],[2413.4,0.009]]]
["binance-futures","ETHUSDT",1769880223807,[[2414.99,32.452],[2414.98,0.043],[2414.97,0.018],[2414.94,0.026],[2414.92,0.234]],[[2415.0,14.111],[2415.01,0.009],[2415.02,2.073],[2415.03,0.01],[2415.04,0.601]]]
["binance-futures","ETHUSDT",1769880254700,[[2418.03,89.688],[2418.02,0.6],[2418.01,0.009],[2418.0,0.027],[2417.99,0.028]],[[2418.04,2.391],[2418.06,9.036],[2418.07,0.01],[2418.08,0.048],[2418.09,10.002]]]
["binance-futures","ETHUSDT",1769880295636,[[2417.68,0.277],[2417.64,2.49],[2417.63,0.01],[2417.62,0.017],[2417.6,0.009]],[[2417.69,53.095],[2417.7,0.316],[2417.73,0.01],[2417.75,0.017],[2417.76,0.01]]]
["binance-futures","ETHUSDT",1769880321900,[[2413.48,315.056],[2413.47,0.009],[2413.46,12.427],[2413.45,4.217],[2413.44,22.432]],[[2413.49,3.235],[2413.5,0.038],[2413.51,0.009],[2413.52,0.009],[2413.53,0.019]]]
["binance-futures","ETHUSDT",1769880371726,[[2419.99,37.29],[2419.98,0.888],[2419.97,0.049],[2419.95,2.222],[2419.94,0.044]],[[2420.0,68.706],[2420.01,0.027],[2420.02,0.133],[2420.03,0.027],[2420.04,0.027]]]
["binance-futures","ETHUSDT",1769880420643,[[2413.0,0.565],[2412.99,0.083],[2412.96,0.032],[2412.93,0.037],[2412.92,1.377]],[[2413.01,48.109],[2413.02,0.009],[2413.03,0.009],[2413.04,0.028],[2413.05,0.009]]]
["binance-futures","ETHUSDT",1769880451529,[[2414.07,29.549],[2414.04,0.45],[2414.03,0.018],[2414.02,0.017],[2414.0,0.035]],[[2414.08,87.04],[2414.09,0.009],[2414.1,0.036],[2414.11,0.019],[2414.12,0.009]]]
["binance-futures","ETHUSDT",1769880486935,[[2415.56,45.648],[2415.55,2.598],[2415.54,0.009],[2415.53,2.652],[2415.52,0.028]],[[2415.57,17.818],[2415.59,0.009],[2415.6,0.028],[2415.61,0.009],[2415.62,0.035]]]
["binance-futures","ETHUSDT",1769880518918,[[2414.36,23.705],[2414.35,1.144],[2414.34,0.01],[2414.33,0.027],[2414.32,0.009]],[[2414.37,55.459],[2414.38,1.436],[2414.4,0.028],[2414.41,0.009],[2414.42,0.017]]]
["binance-futures","ETHUSDT",1769880529318,[[2413.97,70.748],[2413.94,0.01],[2413.92,15.969],[2413.91,2.815],[2413.9,1.0]],[[2413.98,1.429],[2414.04,0.018],[2414.06,0.976],[2414.07,0.038],[2414.09,0.069]]]
["binance-futures","ETHUSDT",1769880584346,[],[[2416.99,51.976],[2417.01,0.578],[2417.03,76.841],[2417.04,192.405],[2417.05,45.204]]]
["binance-futures","ETHUSDT",1769880615368,[],[[2422.32,20.364],[2422.35,18.771],[2422.36,40.399],[2422.37,17.835],[2422.38,37.99]]]
["binance-futures","ETHUSDT",1769880645240,[[2416.7,0.111],[2416.65,0.314],[2416.64,0.034],[2416.59,0.019],[2416.5,0.019]],[[2416.71,66.761],[2416.74,0.01],[2416.76,1.385],[2416.77,3.11],[2416.8,0.028]]]
["binance-futures","ETHUSDT",1769880682486,[[2417.11,32.138],[2417.1,0.018],[2417.09,0.009],[2417.08,0.009],[2417.07,0.019]],[[2417.12,48.981],[2417.13,0.009],[2417.14,0.009],[2417.15,0.019],[2417.16,0.009]]]
["binance-futures","ETHUSDT",1769880721287,[[2412.0,102.171],[2411.99,0.019],[2411.98,3.111],[2411.97,0.018],[2411.96,1.824]],[[2412.01,2.28],[2412.02,0.02],[2412.03,0.009],[2412.04,0.019],[2412.06,0.009]]]
["binance-futures","ETHUSDT",1769880747016,[[2413.7,27.815],[2413.68,0.1],[2413.66,0.009],[2413.65,0.038],[2413.54,2.672]],[[2413.71,99.462],[2413.72,0.019],[2413.74,0.009],[2413.75,0.019],[2413.76,0.018]]]
["binance-futures","ETHUSDT",1769880781206,[[2410.07,63.928],[2410.06,0.009],[2410.04,0.009],[2410.03,0.028],[2410.01,8.509]],[[2410.08,4.85],[2410.09,0.962],[2410.1,0.037],[2410.12,0.018],[2410.13,0.022]]]
["binance-futures","ETHUSDT",1769880802878,[[2397.61,2.169],[2397.6,8.632],[2397.59,6.028],[2397.58,28.175],[2397.57,0.009]],[[2397.62,13.78],[2397.65,1.287],[2397.69,1.53],[2397.7,2.096],[2397.71,0.249]]]
["binance-futures","ETHUSDT",1769880845471,[[2399.14,49.763],[2399.13,0.061],[2399.11,0.01],[2399.1,0.362],[2399.07,2.123]],[[2399.15,12.161],[2399.18,0.01],[2399.21,0.01],[2399.28,0.019],[2399.29,1.279]]]
["binance-futures","ETHUSDT",1769880878729,[],[[2391.7,2.831],[2391.75,0.01],[2391.79,0.01],[2391.81,1.385],[2391.82,1.395]]]
["binance-futures","ETHUSDT",1769880909767,[],[[2387.05,44.001],[2387.06,0.019],[2387.09,1.266],[2387.1,0.335],[2387.12,0.01]]]
["binance-futures","ETHUSDT",1769880943344,[[2393.7,0.043],[2393.69,0.009],[2393.67,0.019],[2393.62,0.01]],[[2393.71,88.158],[2393.73,5.264],[2393.74,0.009],[2393.78,2.1],[2393.83,0.044]]]
["binance-futures","ETHUSDT",1769880993745,[[2416.14,62.287],[2416.09,0.02],[2416.08,0.01]],[[2416.15,24.139],[2416.2,0.109],[2416.23,0.01],[2416.25,0.009],[2416.26,0.01]]]
["binance-futures","ETHUSDT",1769881007670,[[2418.62,7.267],[2418.61,0.009],[2418.6,1.053],[2418.52,0.028],[2418.49,0.019]],[[2418.63,87.937],[2418.66,0.009],[2418.72,12.673],[2418.73,0.01],[2418.99,12.557]]]
["binance-futures","ETHUSDT",1769881071980,[[2410.83,3.312],[2410.82,1.216],[2410.8,0.751],[2410.79,0.009]],[[2410.84,104.403],[2410.85,13.518],[2410.86,0.009],[2410.9,0.009],[2410.92,0.01]]]
["binance-futures","ETHUSDT",1769881106569,[[2406.89,1.136],[2406.78,3.135],[2406.77,0.01],[2406.74,0.051],[2406.63,0.095]],[[2406.9,92.513],[2406.92,0.01],[2406.94,0.018],[2406.95,0.009],[2406.96,0.01]]]
["binance-futures","ETHUSDT",1769881140605,[[2405.85,14.066],[2405.83,0.01],[2405.82,0.009],[2405.81,0.009],[2405.8,0.01]],[[2405.86,49.048],[2405.87,0.081],[2405.89,0.032],[2405.95,0.643],[2405.96,0.026]]]
["binance-futures","ETHUSDT",1769881151323,[[2403.41,40.288],[2403.4,0.009],[2403.37,0.013],[2403.36,2.027],[2403.34,0.009]],[[2403.42,23.809],[2403.43,0.009],[2403.44,0.009],[2403.45,0.019],[2403.46,0.009]]]
["binance-futures","ETHUSDT",1769881205287,[],[[2404.41,120.493],[2404.42,2.034],[2404.44,0.229],[2404.45,0.018],[2404.46,12.989]]]
["binance-futures","ETHUSDT",1769881229846,[[2395.63,42.77],[2395.62,0.01],[2395.61,0.057],[2395.59,0.009],[2395.57,0.217]],[[2395.64,62.264],[2395.67,0.029],[2395.7,0.01],[2395.71,0.009],[2395.73,5.201]]]
["binance-futures","ETHUSDT",1769881269984,[[2396.57,21.424],[2396.56,1.129],[2396.55,0.009],[2396.54,0.01],[2396.51,0.01]],[[2396.58,49.528],[2396.59,0.009],[2396.6,0.01],[2396.61,0.009],[2396.62,0.01]]]
["binance-futures","ETHUSDT",1769881303739,[[2399.03,5.383],[2399.01,0.033],[2399.0,0.218],[2398.95,0.01],[2398.93,0.027]],[[2399.04,97.627],[2399.05,0.01],[2399.08,0.01],[2399.1,4.011],[2399.11,0.01]]]
["binance-futures","ETHUSDT",1769881343327,[[2395.2,89.783],[2395.19,0.022],[2395.18,0.037],[2395.17,0.018],[2395.16,0.027]],[[2395.21,17.036],[2395.23,0.009],[2395.24,0.019],[2395.25,0.018],[2395.26,0.009]]]
["binance-futures","ETHUSDT",1769881368365,[[2399.26,1.299],[2399.24,0.019],[2399.21,0.01],[2399.17,0.01],[2399.16,0.01]],[[2399.27,92.295],[2399.3,0.019],[2399.33,0.01],[2399.39,0.01],[2399.41,0.009]]]
["binance-futures","ETHUSDT",1769881387604,[[2401.85,11.019]],[[2401.86,88.43],[2401.87,0.009],[2401.88,0.009],[2401.89,0.009],[2401.9,0.009]]]
["binance-futures","ETHUSDT",1769881433592,[[2402.26,34.944],[2402.25,5.649],[2402.24,0.018],[2402.22,0.63],[2402.13,0.216]],[[2402.27,58.158],[2402.29,0.01],[2402.33,0.01],[2402.37,0.013],[2402.39,1.503]]]
["binance-futures","ETHUSDT",1769881467253,[[2405.88,1.384],[2405.87,0.009],[2405.82,0.01],[2405.79,0.013],[2405.78,2.813]],[[2405.89,86.141],[2405.91,18.577],[2405.94,0.831],[2405.95,0.01],[2405.98,0.01]]]
["binance-futures","ETHUSDT",1769881503759,[],[[2411.07,92.435],[2411.08,125.304],[2411.09,0.009],[2411.1,0.893],[2411.11,0.028]]]
["binance-futures","ETHUSDT",1769881532117,[[2413.67,30.528],[2413.66,1.017],[2413.65,0.461],[2413.64,2.858],[2413.63,0.018]],[[2413.68,34.885],[2413.69,0.104],[2413.7,0.009],[2413.73,0.018],[2413.75,0.038]]]
["binance-futures","ETHUSDT",1769881580098,[[2409.44,62.844],[2409.43,0.022],[2409.42,0.158],[2409.36,0.225],[2409.32,0.484]],[[2409.45,25.884],[2409.48,0.009],[2409.49,0.018],[2409.5,0.01],[2409.56,0.624]]]
["binance-futures","ETHUSDT",1769881596953,[[2408.41,3.148],[2408.4,0.973],[2408.39,0.009],[2408.38,0.027],[2408.37,0.032]],[[2408.42,110.672],[2408.43,0.019],[2408.44,0.009],[2408.46,0.019],[2408.47,4.399]]]
["binance-futures","ETHUSDT",1769881630678,[[2401.46,120.969],[2401.45,0.019],[2401.43,0.009],[2401.42,0.019],[2401.37,0.508]],[[2401.47,0.161],[2401.48,0.009],[2401.5,0.028],[2401.53,0.018],[2401.54,0.118]]]
["binance-futures","ETHUSDT",1769881695895,[[2400.21,71.539],[2400.2,0.019],[2400.19,0.018],[2400.18,0.028],[2400.17,0.009]],[[2400.22,40.878],[2400.23,0.019],[2400.24,0.642],[2400.25,0.444],[2400.26,0.438]]]
["binance-futures","ETHUSDT",1769881730292,[[2397.85,484.09],[2397.81,0.018],[2397.8,0.01],[2397.78,0.123],[2397.77,0.088]],[[2397.86,84.63],[2397.87,0.029],[2397.88,0.009],[2397.89,0.009],[2397.9,1.927]]]
["binance-futures","ETHUSDT",1769881738528,[],[[2398.51,1.232],[2398.54,0.01],[2398.55,0.009],[2398.57,0.01],[2398.58,0.009]]]
["binance-futures","ETHUSDT",1769881798960,[[2397.91,44.423],[2397.9,0.028],[2397.84,0.019],[2397.8,0.028],[2397.78,0.02]],[[2397.92,106.087],[2397.93,0.028],[2397.94,17.173],[2397.95,10.597],[2397.96,102.021]]]
["binance-futures","ETHUSDT",1769881829955,[[2400.69,111.916],[2400.68,0.019],[2400.67,0.019],[2400.66,0.01],[2400.65,0.759]],[[2400.7,11.091],[2400.71,0.027],[2400.77,0.028],[2400.79,0.02],[2400.8,1.393]]]
["binance-futures","ETHUSDT",1769881855673,[[2398.97,38.707],[2398.96,0.142],[2398.95,0.009],[2398.93,0.416],[2398.92,0.009]],[[2398.98,56.177],[2398.99,4.218],[2399.0,1.29],[2399.01,0.01],[2399.02,0.009]]]
["binance-futures","ETHUSDT",1769881895317,[],[[2403.81,123.846],[2403.82,0.019],[2403.83,0.009],[2403.84,9.831],[2403.85,0.009]]]
["binance-futures","ETHUSDT",1769881932657,[[2401.15,36.17],[2401.13,0.01],[2401.12,0.009],[2401.11,0.009],[2401.1,0.018]],[[2401.16,2.88],[2401.17,0.013],[2401.19,0.019],[2401.2,0.027],[2401.21,0.009]]]
["binance-futures","ETHUSDT",1769881963358,[[2407.9,104.295],[2407.89,0.029],[2407.87,0.009],[2407.86,0.018],[2407.85,0.21]],[[2407.91,0.118],[2407.93,0.009],[2407.94,0.018],[2407.95,0.009],[2407.99,0.038]]]
["binance-futures","ETHUSDT",1769881994647,[[2408.03,4.014],[2408.02,100.22],[2408.01,0.037],[2408.0,3.733],[2407.96,0.029]],[[2408.04,72.535],[2408.05,0.434],[2408.06,0.019],[2408.07,0.009],[2408.08,0.009]]]
["binance-futures","ETHUSDT",1769882014586,[[2407.13,13.216],[2407.11,1.034],[2407.1,1.809],[2407.08,0.474],[2407.06,0.091]],[[2407.14,69.618],[2407.15,0.019],[2407.17,0.119],[2407.18,0.018],[2407.19,0.01]]]
["binance-futures","ETHUSDT",1769882060488,[[2402.99,53.911],[2402.98,0.142],[2402.96,0.028],[2402.9,0.019],[2402.87,2.866]],[[2403.0,79.319],[2403.01,0.019],[2403.03,0.019],[2403.04,0.009],[2403.05,0.009]]]
["binance-futures","ETHUSDT",1769882093094,[[2404.45,28.446],[2404.44,0.02],[2404.43,0.027],[2404.42,0.019],[2404.41,0.019]],[[2404.46,25.324],[2404.47,0.01],[2404.48,0.018],[2404.49,0.028],[2404.51,0.018]]]
["binance-futures","ETHUSDT",1769882129445,[[2406.45,94.213],[2406.44,0.019],[2406.43,0.009],[2406.42,0.009],[2406.41,0.019]],[[2406.46,27.055],[2406.47,0.01],[2406.5,0.019],[2406.53,0.009],[2406.59,0.009]]]
["binance-futures","ETHUSDT",1769882161232,[[2403.3,1.457],[2403.28,0.028],[2403.27,0.018],[2403.25,0.032]],[[2403.31,83.975],[2403.32,2.439],[2403.33,4.336],[2403.34,0.037],[2403.35,0.643]]]
["binance-futures","ETHUSDT",1769882212253,[[2402.06,89.819],[2402.05,0.009],[2402.04,0.009],[2402.03,1.275],[2402.02,0.019]],[[2402.07,10.37],[2402.1,0.027],[2402.11,0.019],[2402.12,0.038],[2402.13,0.018]]]
["binance-futures","ETHUSDT",1769882231646,[[2402.53,93.366],[2402.52,0.019],[2402.51,0.018],[2402.5,0.009],[2402.49,0.009]],[[2402.54,0.063],[2402.56,0.038],[2402.58,10.955],[2402.6,0.009],[2402.62,0.039]]]
["binance-futures","ETHUSDT",1769882290099,[[2400.04,108.664],[2400.03,0.043],[2400.02,0.01],[2400.0,0.729],[2399.99,0.01]],[[2400.05,35.702],[2400.06,0.028],[2400.07,0.009],[2400.08,0.038],[2400.09,20.037]]]
["binance-futures","ETHUSDT",1769882297470,[[2400.07,79.421],[2400.06,0.046],[2400.05,10.749],[2400.04,46.986],[2400.03,0.07]],[[2400.08,26.597],[2400.09,0.019],[2400.1,0.009],[2400.11,0.341],[2400.12,0.009]]]
["binance-futures","ETHUSDT",1769882329903,[[2398.75,0.795],[2398.74,0.01],[2398.72,0.819],[2398.71,0.028],[2398.7,0.009]],[[2398.76,141.566],[2398.77,0.019],[2398.79,0.009],[2398.8,9.888],[2398.81,5.861]]]
["binance-futures","ETHUSDT",1769882374483,[[2399.68,82.859],[2399.67,0.037],[2399.65,0.028],[2399.64,0.009],[2399.59,0.03]],[[2399.69,16.693],[2399.7,0.768],[2399.71,0.028],[2399.74,0.428],[2399.75,0.018]]]
["binance-futures","ETHUSDT",1769882400785,[[2401.45,179.793],[2401.44,120.0],[2401.43,95.911],[2401.42,32.269],[2401.41,89.467]],[[2401.46,0.033],[2401.47,0.037],[2401.48,0.102],[2401.5,0.168],[2401.51,0.055]]]
["binance-futures","ETHUSDT",1769882453131,[[2411.11,98.826],[2411.1,0.158],[2411.09,0.027],[2411.07,0.01],[2411.06,0.027]],[[2411.12,10.86],[2411.13,0.012],[2411.17,0.577],[2411.19,0.062],[2411.21,0.019]]]
["binance-futures","ETHUSDT",1769882500460,[[2406.0,251.078],[2405.91,2.437],[2405.9,12.521],[2405.88,4.241],[2405.87,4.089]],[[2406.01,92.717],[2406.02,0.037],[2406.03,0.028],[2406.04,0.018],[2406.05,0.058]]]
["binance-futures","ETHUSDT",1769882531727,[[2409.53,4.735],[2409.43,0.635],[2409.39,0.028],[2409.32,0.045],[2409.31,0.009]],[[2409.54,91.86],[2409.55,0.038],[2409.57,0.009],[2409.58,0.019],[2409.61,0.053]]]
["binance-futures","ETHUSDT",1769882570518,[[2406.44,49.719],[2406.43,0.116],[2406.42,0.009],[2406.41,0.009],[2406.4,0.019]],[[2406.45,0.736],[2406.47,0.028],[2406.49,0.018],[2406.51,0.009],[2406.58,0.786]]]
["binance-futures","ETHUSDT",1769882600829,[[2402.86,14.511],[2402.85,0.029],[2402.82,0.037],[2402.78,0.037],[2402.76,0.031]],[[2402.87,75.807],[2402.88,0.019],[2402.9,0.009],[2402.91,0.249],[2402.92,0.027]]]
["binance-futures","ETHUSDT",1769882613267,[[2402.54,67.587],[2402.53,0.028],[2402.51,0.027],[2402.4,1.365]],[[2402.55,12.65],[2402.56,0.01],[2402.58,0.009],[2402.59,0.019],[2402.6,0.009]]]
["binance-futures","ETHUSDT",1769882667392,[[2400.29,24.443],[2400.28,0.019],[2400.26,1.654],[2400.24,0.019],[2400.21,0.009]],[[2400.3,75.412],[2400.31,0.068],[2400.32,0.036],[2400.33,0.01],[2400.34,0.018]]]
["binance-futures","ETHUSDT",1769882701737,[[2403.99,97.406],[2403.98,3.036],[2403.96,0.037],[2403.95,1.226],[2403.94,9.146]],[[2404.0,4.436],[2404.01,0.02],[2404.02,0.018],[2404.04,0.034],[2404.05,0.009]]]
["binance-futures","ETHUSDT",1769882731285,[[2405.27,216.062],[2405.26,0.412],[2405.25,0.412],[2405.24,14.446],[2405.23,27.592]],[[2405.28,0.01],[2405.29,0.076],[2405.32,0.018],[2405.37,1.932],[2405.38,1.076]]]
["binance-futures","ETHUSDT",1769882767398,[[2405.4,12.775],[2405.39,0.036],[2405.38,4.157],[2405.37,0.037],[2405.34,0.038]],[[2405.41,85.547],[2405.42,0.019],[2405.43,0.019],[2405.45,0.019],[2405.46,1.058]]]
["binance-futures","ETHUSDT",1769882810540,[[2402.21,2.514],[2402.16,0.019],[2402.09,0.107],[2402.07,0.028],[2402.06,1.781]],[[2402.22,118.644],[2402.23,11.772],[2402.24,0.059],[2402.25,0.028],[2402.26,0.01]]]
["binance-futures","ETHUSDT",1769882834301,[[2400.81,62.192],[2400.8,0.029],[2400.78,0.009],[2400.77,0.009],[2400.75,0.019]],[[2400.82,17.264],[2400.83,0.01],[2400.84,0.009],[2400.85,0.018],[2400.86,0.047]]]
["binance-futures","ETHUSDT",1769882868358,[[2401.28,70.379],[2401.27,0.019],[2401.24,0.019],[2401.23,0.009],[2401.22,0.859]],[[2401.29,3.386],[2401.3,0.023],[2401.32,0.009],[2401.35,0.028],[2401.36,0.05]]]
["binance-futures","ETHUSDT",1769882892754,[[2401.0,17.532],[2400.99,118.024],[2400.97,25.628],[2400.96,12.526],[2400.94,13.631]],[[2401.02,26.818],[2401.05,9.086],[2401.1,22.392],[2401.12,0.034],[2401.13,0.01]]]
["binance-futures","ETHUSDT",1769882935185,[[2400.93,183.316],[2400.92,0.412],[2400.91,15.66],[2400.9,38.638],[2400.89,37.495]],[[2400.94,0.017],[2400.95,0.009],[2400.96,0.442],[2400.99,0.042],[2401.0,0.037]]]
["binance-futures","ETHUSDT",1769882973325,[[2408.75,23.24],[2408.74,0.527],[2408.73,0.009],[2408.67,38.618],[2408.66,0.052]],[[2408.76,2.932],[2408.77,0.009],[2408.78,0.019],[2408.79,0.027],[2408.8,0.009]]]
["binance-futures","ETHUSDT",1769883000585,[[2408.16,80.571],[2408.15,0.019],[2408.14,0.009],[2408.13,0.009],[2408.12,4.242]],[[2408.17,61.136],[2408.18,0.019],[2408.19,0.018],[2408.2,0.028],[2408.21,0.018]]]
["binance-futures","ETHUSDT",1769883035207,[[2405.34,5.502],[2405.32,0.037],[2405.26,0.019],[2405.23,4.185],[2405.13,0.037]],[[2405.35,134.847],[2405.36,0.882],[2405.37,0.876],[2405.38,1.275],[2405.39,0.027]]]
["binance-futures","ETHUSDT",1769883089220,[[2409.23,59.829],[2409.22,0.029],[2409.21,5.339],[2409.2,0.009],[2409.19,0.009]],[[2409.24,0.275],[2409.25,0.028],[2409.26,0.019],[2409.29,0.037],[2409.3,0.027]]]
["binance-futures","ETHUSDT",1769883101623,[[2408.14,3.192],[2408.12,0.099],[2408.09,0.009],[2408.07,0.219],[2408.05,0.01]],[[2408.15,117.95],[2408.16,0.019],[2408.17,0.01],[2408.18,2.737],[2408.19,0.009]]]
["binance-futures","ETHUSDT",1769883169999,[],[[2408.32,101.148],[2408.33,0.019],[2408.35,0.009],[2408.36,0.019],[2408.37,0.01]]]
["binance-futures","ETHUSDT",1769883203529,[[2404.01,100.295],[2404.0,0.019],[2403.98,0.009],[2403.97,0.019],[2403.96,0.009]],[[2404.02,25.885],[2404.03,0.01],[2404.04,0.045],[2404.05,0.009],[2404.06,0.009]]]
["binance-futures","ETHUSDT",1769883239487,[[2405.69,67.931],[2405.68,0.028],[2405.66,0.018],[2405.65,0.018],[2405.64,0.01]],[[2405.7,24.887],[2405.71,11.512],[2405.72,0.019],[2405.73,0.018],[2405.76,0.583]]]
["binance-futures","ETHUSDT",1769883253013,[[2405.82,19.947],[2405.81,0.559],[2405.8,0.018],[2405.79,0.018],[2405.78,0.037]],[[2405.83,70.569],[2405.84,0.027],[2405.85,0.01],[2405.86,0.019],[2405.87,0.018]]]
["binance-futures","ETHUSDT",1769883306286,[[2399.41,34.813],[2399.4,0.252],[2399.39,0.11],[2399.38,0.092],[2399.37,0.009]],[[2399.42,58.889],[2399.43,0.019],[2399.45,0.019],[2399.46,0.018],[2399.47,0.009]]]
["binance-futures","ETHUSDT",1769883333372,[[2402.22,17.241],[2402.21,0.019],[2402.2,0.073],[2402.19,0.009],[2402.18,0.027]],[[2402.23,35.809],[2402.24,0.01],[2402.25,0.019],[2402.26,0.009],[2402.27,0.018]]]
["binance-futures","ETHUSDT",1769883372550,[[2402.68,51.655],[2402.67,0.009],[2402.66,0.028],[2402.65,0.077],[2402.63,0.019]],[[2402.69,66.694],[2402.7,5.628],[2402.71,0.152],[2402.72,0.018],[2402.73,0.018]]]
["binance-futures","ETHUSDT",1769883406904,[[2399.13,122.534],[2399.12,0.009],[2399.11,0.121],[2399.1,0.056],[2399.09,0.019]],[[2399.14,50.294],[2399.15,0.047],[2399.16,0.018],[2399.18,0.028],[2399.22,0.029]]]
["binance-futures","ETHUSDT",1769883450835,[],[[2400.01,84.267],[2400.02,0.019],[2400.04,0.009],[2400.05,0.019],[2400.06,0.009]]]
["binance-futures","ETHUSDT",1769883471632,[[2395.66,22.831],[2395.65,0.01],[2395.64,0.018],[2395.63,0.01],[2395.52,0.019]],[[2395.67,46.695],[2395.68,0.01],[2395.69,0.009],[2395.71,0.001],[2395.72,0.012]]]
["binance-futures","ETHUSDT",1769883493102,[[2387.44,23.574],[2387.43,4.76],[2387.42,4.76],[2387.39,0.01],[2387.38,55.544]],[[2387.46,0.01],[2387.47,0.018],[2387.5,0.179],[2387.51,0.009],[2387.52,0.065]]]
["binance-futures","ETHUSDT",1769883536473,[[2385.3,9.263],[2385.28,0.009],[2385.27,0.01],[2385.2,0.2],[2385.18,0.02]],[[2385.31,76.357],[2385.32,0.137],[2385.33,0.01],[2385.34,0.018],[2385.36,0.01]]]
["binance-futures","ETHUSDT",1769883570313,[[2388.67,82.896],[2388.66,0.215],[2388.64,0.027],[2388.62,0.027],[2388.59,0.029]],[[2388.68,0.995],[2388.69,0.01],[2388.7,0.761],[2388.71,0.027],[2388.72,0.019]]]
["binance-futures","ETHUSDT",1769883609141,[[2386.75,7.631],[2386.74,0.2],[2386.71,0.019],[2386.68,0.019],[2386.67,0.009]],[[2386.76,45.606],[2386.77,0.019],[2386.79,0.009],[2386.8,0.037],[2386.82,0.772]]]
["binance-futures","ETHUSDT",1769883635581,[[2385.36,16.629],[2385.33,0.019],[2385.32,0.009],[2385.31,0.009]],[[2385.37,70.145],[2385.38,0.018],[2385.4,0.019],[2385.41,0.009],[2385.42,0.009]]]
["binance-futures","ETHUSDT",1769883685350,[[2384.25,14.881],[2384.23,0.047],[2384.16,0.009],[2384.14,0.009]],[[2384.26,29.681],[2384.27,0.02],[2384.29,0.019],[2384.3,0.019],[2384.31,0.018]]]
["binance-futures","ETHUSDT",1769883702628,[[2381.66,68.874],[2381.65,0.019],[2381.62,0.01],[2381.6,0.601],[2381.52,1.305]],[[2381.67,73.509],[2381.68,0.02],[2381.7,10.342],[2381.71,7.508],[2381.72,5.683]]]
["binance-futures","ETHUSDT",1769883733519,[],[[2397.07,5.791],[2397.08,36.045],[2397.13,13.542],[2397.2,1.457],[2397.21,4.117]]]
["binance-futures","ETHUSDT",1769883766461,[[2393.16,0.11],[2393.08,0.024],[2393.07,0.019],[2393.06,0.006],[2393.05,0.01]],[[2393.17,73.111],[2393.18,28.151],[2393.26,7.283],[2393.27,16.001],[2393.29,28.934]]]
["binance-futures","ETHUSDT",1769883834279,[[2390.53,54.726],[2390.52,7.566],[2390.51,0.009],[2390.5,0.065],[2390.48,0.027]],[[2390.54,48.422],[2390.55,3.138],[2390.56,0.02],[2390.57,0.009],[2390.58,0.009]]]
["binance-futures","ETHUSDT",1769883844631,[[2390.51,45.074],[2390.5,0.029],[2390.49,0.009],[2390.48,0.028],[2390.47,0.009]],[[2390.52,25.313],[2390.53,0.01],[2390.55,0.009],[2390.56,0.019],[2390.57,0.018]]]
["binance-futures","ETHUSDT",1769883903154,[[2393.62,40.454],[2393.61,0.029],[2393.6,0.517],[2393.58,0.037],[2393.56,0.039]],[[2393.63,35.384],[2393.64,0.01],[2393.66,0.019],[2393.67,0.009],[2393.68,0.009]]]
["binance-futures","ETHUSDT",1769883934613,[[2397.94,77.324],[2397.93,0.019],[2397.92,0.075],[2397.91,0.019],[2397.9,0.018]],[[2397.95,39.765],[2397.96,0.056],[2397.98,0.018],[2398.0,0.028],[2398.03,0.157]]]
["binance-futures","ETHUSDT",1769883962657,[[2396.06,39.019],[2396.05,0.152],[2396.03,0.047],[2396.02,0.019],[2396.01,0.009]],[[2396.07,18.244],[2396.08,50.009],[2396.09,0.055],[2396.1,0.056],[2396.11,0.018]]]
["binance-futures","ETHUSDT",1769884001673,[[2393.59,66.213],[2393.58,0.029],[2393.56,0.018],[2393.55,0.009],[2393.54,0.018]],[[2393.6,20.725],[2393.61,0.02],[2393.62,0.009],[2393.64,0.019],[2393.65,0.028]]]
["binance-futures","ETHUSDT",1769884042336,[[2392.96,0.019],[2392.83,0.228],[2392.75,0.018],[2392.74,0.087],[2392.73,0.019]],[[2392.97,100.159],[2392.98,0.019],[2393.0,0.019],[2393.01,0.009],[2393.02,0.009]]]
["binance-futures","ETHUSDT",1769884072840,[[2394.22,41.025],[2394.21,1.172],[2394.19,0.028],[2394.18,0.283],[2394.17,0.018]],[[2394.23,29.215],[2394.24,0.093],[2394.25,0.019],[2394.26,0.02],[2394.27,0.019]]]
["binance-futures","ETHUSDT",1769884104567,[[2399.36,33.803],[2399.35,0.019],[2399.33,0.028],[2399.32,0.009],[2399.31,0.018]],[[2399.37,116.015],[2399.38,0.057],[2399.4,0.019],[2399.41,0.027],[2399.44,0.009]]]
["binance-futures","ETHUSDT",1769884126893,[],[[2395.07,58.602],[2395.08,0.029],[2395.1,8.451],[2395.11,12.639],[2395.12,0.037]]]
["binance-futures","ETHUSDT",1769884176681,[[2394.29,17.911],[2394.28,0.009],[2394.27,0.018],[2394.26,0.019],[2394.25,0.009]],[[2394.3,28.675],[2394.31,0.01],[2394.32,1.019],[2394.33,1.632],[2394.34,0.027]]]
["binance-futures","ETHUSDT",1769884209955,[[2400.27,122.615],[2400.26,15.793],[2400.25,9.856],[2400.23,0.019],[2400.22,0.009]],[[2400.28,5.383],[2400.29,0.018],[2400.3,0.047],[2400.31,0.027],[2400.32,0.019]]]
["binance-futures","ETHUSDT",1769884249035,[[2402.48,0.078],[2402.45,0.01],[2402.43,0.01],[2402.42,0.01]],[[2402.49,21.974],[2402.52,0.01],[2402.53,3.767],[2402.54,0.269],[2402.57,0.01]]]
["binance-futures","ETHUSDT",1769884274847,[[2400.41,1.368],[2400.4,0.156],[2400.39,0.009],[2400.38,0.009],[2400.37,0.018]],[[2400.42,38.711],[2400.43,0.047],[2400.45,0.036],[2400.46,0.01],[2400.47,0.035]]]
["binance-futures","ETHUSDT",1769884326944,[[2394.08,4.044],[2394.07,0.038],[2394.06,0.018],[2394.04,0.028],[2394.03,0.015]],[[2394.09,125.303],[2394.1,0.117],[2394.11,0.019],[2394.12,0.028],[2394.13,0.009]]]
["binance-futures","ETHUSDT",1769884344220,[[2394.06,82.124],[2394.05,0.019],[2394.04,1.206],[2394.03,0.009],[2394.02,0.029]],[[2394.07,43.991],[2394.08,0.369],[2394.09,0.018],[2394.1,0.01],[2394.11,0.027]]]
["binance-futures","ETHUSDT",1769884379154,[[2393.62,8.758],[2393.61,0.009],[2393.6,0.59],[2393.59,0.037],[2393.58,0.018]],[[2393.63,38.018],[2393.64,0.028],[2393.65,0.019],[2393.66,0.045],[2393.68,1.241]]]
["binance-futures","ETHUSDT",1769884413575,[[2389.53,36.606],[2389.52,0.029],[2389.5,0.018],[2389.49,0.019],[2389.48,0.026]],[[2389.54,63.007],[2389.55,0.019],[2389.56,0.01],[2389.57,0.018],[2389.58,0.009]]]
["binance-futures","ETHUSDT",1769884446008,[[2388.62,48.097],[2388.61,0.627],[2388.6,3.102],[2388.59,0.089],[2388.58,0.047]],[[2388.63,0.63],[2388.64,0.009],[2388.65,0.009],[2388.66,0.028],[2388.67,2.428]]]
["binance-futures","ETHUSDT",1769884491680,[[2389.74,34.865],[2389.73,1.155],[2389.72,3.846],[2389.71,0.069],[2389.7,0.009]],[[2389.75,11.519],[2389.76,0.009],[2389.77,0.009],[2389.78,0.019],[2389.79,0.027]]]
["binance-futures","ETHUSDT",1769884514086,[[2387.19,16.568],[2387.18,0.041],[2387.15,0.028],[2387.14,0.057],[2387.13,0.009]],[[2387.2,97.439],[2387.21,0.289],[2387.23,0.009],[2387.24,0.028],[2387.25,0.009]]]
["binance-futures","ETHUSDT",1769884579790,[[2383.04,25.077],[2383.03,24.927],[2383.02,147.187],[2383.01,0.019],[2383.0,0.02]],[[2383.05,0.019],[2383.06,0.009],[2383.07,0.032],[2383.09,0.034],[2383.11,0.042]]]
["binance-futures","ETHUSDT",1769884608750,[[2383.83,31.476],[2383.82,0.019],[2383.8,0.055],[2383.78,0.08],[2383.76,0.045]],[[2383.84,20.963],[2383.85,0.02],[2383.86,0.009],[2383.87,0.05],[2383.88,0.028]]]
["binance-futures","ETHUSDT",1769884648641,[[2379.06,32.48],[2379.05,1.39],[2379.02,0.029],[2379.01,0.017],[2379.0,0.037]],[[2379.07,71.89],[2379.08,0.019],[2379.1,0.011],[2379.12,0.017],[2379.13,0.02]]]
["binance-futures","ETHUSDT",1769884685498,[[2367.28,34.104],[2367.25,0.029],[2367.23,0.018],[2367.22,0.011]],[[2367.29,55.298],[2367.3,0.009],[2367.31,0.011],[2367.34,0.029],[2367.37,0.018]]]
["binance-futures","ETHUSDT",1769884713045,[[2347.77,58.307],[2347.72,0.001],[2347.67,26.148],[2347.52,21.252],[2347.48,0.085]],[[2348.08,3.92],[2348.17,3.12],[2348.56,0.895],[2349.04,69.075],[2349.05,2.0]]]
["binance-futures","ETHUSDT",1769884743860,[[2367.73,14.871],[2367.68,4.469],[2367.67,11.15],[2367.64,10.897],[2367.62,0.03]],[[2367.74,0.049],[2367.75,1.749],[2367.76,0.027],[2367.78,1.718],[2367.81,0.038]]]
["binance-futures","ETHUSDT",1769884766260,[[2359.28,8.617],[2359.27,8.665],[2359.25,4.492],[2359.24,4.492],[2359.22,35.748]],[[2359.3,11.027],[2359.33,2.41],[2359.34,0.018],[2359.36,0.022],[2359.39,0.019]]]
["binance-futures","ETHUSDT",1769884810825,[[2351.0,20.509],[2350.99,0.043],[2350.96,0.011],[2350.95,2.21],[2350.93,48.999]],[[2351.01,12.753],[2351.05,8.653],[2351.06,0.13],[2351.12,12.387],[2351.13,4.531]]]
["binance-futures","ETHUSDT",1769884842119,[[2334.6,27.094],[2334.49,5.518],[2334.48,10.897],[2334.42,3.378],[2334.41,13.562]],[[2334.61,3.126],[2334.62,0.002],[2334.67,0.001],[2334.69,0.035],[2334.72,0.009]]]
["binance-futures","ETHUSDT",1769884875115,[[2340.57,1.917],[2340.56,1.917],[2340.55,1.917],[2340.54,5.844],[2340.53,1.897]],[[2340.81,0.019],[2340.82,0.025],[2340.84,0.028],[2340.85,0.11],[2340.86,0.011]]]
["binance-futures","ETHUSDT",1769884908643,[[2338.86,36.088],[2338.81,0.048],[2338.8,0.122],[2338.77,0.871],[2338.76,0.049]],[[2338.87,12.734],[2338.94,1.234],[2338.97,0.01],[2339.0,0.01],[2339.03,0.01]]]
["binance-futures","ETHUSDT",1769884957030,[[2339.25,8.773],[2339.17,0.01],[2339.15,0.01],[2339.13,0.009],[2339.12,0.01]],[[2339.26,61.877],[2339.27,0.01],[2339.28,3.078],[2339.3,0.01],[2339.31,0.018]]]
["binance-futures","ETHUSDT",1769884972945,[[2336.32,0.01]],[[2336.33,7.768],[2336.34,1.832],[2336.35,0.011],[2336.4,0.018],[2336.43,0.302]]]
["binance-futures","ETHUSDT",1769884998896,[[2283.11,111.264],[2283.05,2.622],[2283.03,7.438],[2283.02,0.63],[2282.91,0.02]],[[2284.11,6.578],[2284.25,0.11],[2284.68,0.02],[2284.72,9.247],[2284.84,21.772]]]
["binance-futures","ETHUSDT",1769885037382,[[2245.04,7.29],[2244.9,0.009],[2244.76,0.009],[2244.66,97.932],[2244.64,0.173]],[[2245.05,39.867],[2245.12,35.124],[2245.13,3.639],[2245.19,0.037],[2245.21,1.705]]]
["binance-futures","ETHUSDT",1769885070879,[],[[2307.32,139.428],[2307.42,1.131],[2307.49,26.025],[2307.58,7.0],[2307.59,2.166]]]
["binance-futures","ETHUSDT",1769885113801,[[2329.7,71.696],[2329.6,27.09],[2329.59,2.421],[2329.58,0.023],[2329.56,0.026]],[[2329.71,49.72],[2329.72,13.972],[2329.74,16.002],[2329.75,155.322],[2329.86,4.093]]]
["binance-futures","ETHUSDT",1769885135162,[[2338.12,37.224],[2338.07,29.063],[2338.06,18.197],[2338.05,4.047],[2338.04,5.15]],[[2338.98,0.01],[2339.01,0.009],[2339.07,14.578],[2339.09,0.062],[2339.12,0.459]]]
["binance-futures","ETHUSDT",1769885189663,[[2368.86,12.032],[2368.83,0.009],[2368.74,0.009],[2368.68,0.039],[2368.6,0.009]],[[2368.87,3.751],[2368.89,0.009],[2368.93,0.011],[2368.97,0.011],[2369.05,1.276]]]
["binance-futures","ETHUSDT",1769885199430,[[2377.07,3.633],[2376.97,0.01],[2376.95,0.013],[2376.94,0.01],[2376.91,0.01]],[[2377.08,0.224],[2377.17,0.01],[2377.26,0.009],[2377.37,0.001],[2377.39,0.011]]]
["binance-futures","ETHUSDT",1769885267120,[[2364.03,16.14],[2364.02,0.017],[2363.98,0.018],[2363.96,0.036],[2363.94,0.018]],[[2364.04,0.097],[2364.14,0.01],[2364.17,0.028],[2364.2,0.01],[2364.21,0.018]]]
["binance-futures","ETHUSDT",1769885270389,[[2364.19,22.308],[2364.08,17.73],[2364.06,0.011],[2363.97,6.197],[2363.95,0.019]],[[2364.2,2.772],[2364.23,0.027],[2364.33,0.134],[2364.34,0.013],[2364.35,0.009]]]
["binance-futures","ETHUSDT",1769885331379,[[2360.11,14.098],[2360.1,3.808],[2359.94,0.011],[2359.66,0.009],[2359.6,0.011]],[[2360.13,15.544],[2360.14,35.686],[2360.15,1.0],[2360.16,1.0],[2360.2,1.0]]]
["binance-futures","ETHUSDT",1769885348363,[],[[2362.87,72.231],[2362.88,1.662],[2362.9,0.011],[2362.92,0.044],[2362.93,2.67]]]
["binance-futures","ETHUSDT",1769885395641,[[2366.78,9.136],[2366.75,0.011],[2366.7,0.05],[2366.69,0.029]],[[2366.79,56.691],[2366.8,0.042],[2366.82,0.011],[2366.83,1.309],[2366.92,0.022]]]
["binance-futures","ETHUSDT",1769885429166,[],[[2362.73,75.801],[2362.74,6.439],[2362.75,0.016],[2362.76,0.423],[2362.77,0.412]]]
["binance-futures","ETHUSDT",1769885461121,[],[[2360.32,7.94],[2360.33,5.7],[2360.36,5.7],[2360.37,1.5],[2360.38,5.7]]]
["binance-futures","ETHUSDT",1769885493471,[[2359.99,99.524],[2359.98,3.147],[2359.97,3.136],[2359.96,17.509],[2359.95,7.03]],[[2360.0,1.035],[2360.02,0.036],[2360.03,0.011],[2360.04,0.031],[2360.05,1.184]]]
["binance-futures","ETHUSDT",1769885539251,[[2370.5,0.08],[2370.45,0.018],[2370.42,0.009],[2370.41,0.011]],[[2370.51,35.789],[2370.55,0.02],[2370.56,0.018],[2370.58,0.018],[2370.6,0.047]]]
["binance-futures","ETHUSDT",1769885557855,[[2381.2,1.791],[2381.08,0.009],[2381.07,0.056],[2380.92,0.017],[2380.9,0.026]],[[2381.21,22.058],[2381.22,0.01],[2381.23,6.53],[2381.24,0.017],[2381.25,1.47]]]
["binance-futures","ETHUSDT",1769885591355,[[2380.44,3.744],[2380.36,0.037],[2380.3,0.059],[2380.28,0.017],[2380.26,0.045]],[[2380.45,42.084],[2380.46,1.175],[2380.48,0.018],[2380.49,0.02],[2380.5,0.035]]]
["binance-futures","ETHUSDT",1769885617948,[[2382.9,36.239],[2382.89,49.141],[2382.87,16.892],[2382.86,16.929],[2382.85,38.79]],[[2382.91,0.016],[2382.94,0.228],[2382.95,0.01],[2382.97,0.01],[2382.98,11.715]]]
["binance-futures","ETHUSDT",1769885655781,[[2385.41,25.289],[2385.4,0.01],[2385.39,0.01],[2385.38,0.009],[2385.37,0.018]],[[2385.42,14.745],[2385.44,0.009],[2385.45,0.032],[2385.46,0.009],[2385.47,0.026]]]
["binance-futures","ETHUSDT",1769885696068,[[2378.53,1.277],[2378.52,0.029],[2378.51,0.018],[2378.5,0.009],[2378.48,0.026]],[[2378.54,7.104],[2378.57,0.123],[2378.59,0.026],[2378.6,0.028],[2378.64,0.026]]]
["binance-futures","ETHUSDT",1769885720208,[[2372.3,1.444],[2372.28,0.009],[2372.27,0.02],[2372.26,0.009],[2372.25,0.036]],[[2372.31,26.591],[2372.32,0.01],[2372.34,0.02],[2372.35,0.009],[2372.36,0.036]]]
["binance-futures","ETHUSDT",1769885753856,[[2369.13,26.45],[2369.12,0.01],[2369.1,0.018],[2369.09,0.212],[2369.08,0.267]],[[2369.14,10.649],[2369.15,0.011],[2369.16,0.009],[2369.19,0.049],[2369.29,0.041]]]
["binance-futures","ETHUSDT",1769885811199,[[2376.85,28.589],[2376.84,0.01],[2376.82,0.027],[2376.8,0.036],[2376.78,0.028]],[[2376.86,34.059],[2376.87,0.019],[2376.89,0.011],[2376.9,0.018],[2376.91,0.026]]]
["binance-futures","ETHUSDT",1769885818187,[[2377.28,13.383],[2377.25,0.24],[2377.23,0.027],[2377.22,0.039],[2376.94,0.308]],[[2377.29,32.57],[2377.3,0.019],[2377.31,0.016],[2377.33,0.018],[2377.34,0.038]]]
["binance-futures","ETHUSDT",1769885853215,[],[[2380.88,49.082],[2380.89,0.03],[2380.91,0.009],[2380.92,19.217],[2380.93,2.648]]]
["binance-futures","ETHUSDT",1769885917286,[[2376.44,7.037],[2376.43,0.011],[2376.42,0.009],[2376.4,0.038],[2376.39,0.018]],[[2376.45,46.257],[2376.46,0.019],[2376.47,0.029],[2376.51,0.506],[2376.56,0.027]]]
["binance-futures","ETHUSDT",1769885951394,[[2376.96,8.181],[2376.94,0.237],[2376.93,0.018],[2376.92,0.018],[2376.91,0.037]],[[2376.97,20.578],[2376.98,0.03],[2376.99,2.112],[2377.0,0.018],[2377.01,0.038]]]
["binance-futures","ETHUSDT",1769885969196,[[2378.17,27.239],[2378.16,0.019],[2378.15,0.02],[2378.13,0.243],[2378.12,0.017]],[[2378.18,22.205],[2378.19,0.019],[2378.21,0.009],[2378.22,0.018],[2378.23,0.055]]]
["binance-futures","ETHUSDT",1769886016817,[[2380.76,30.325],[2380.75,3.299],[2380.74,35.012],[2380.73,1.569],[2380.72,51.292]],[[2380.77,0.028],[2380.78,0.021],[2380.8,1.45],[2380.81,0.505],[2380.82,1.431]]]
["binance-futures","ETHUSDT",1769886046206,[[2383.86,56.133],[2383.85,0.294],[2383.83,0.246],[2383.81,0.026],[2383.8,0.027]],[[2383.87,9.783],[2383.89,0.734],[2383.92,0.027],[2383.94,0.027],[2383.95,0.01]]]
["binance-futures","ETHUSDT",1769886083962,[[2378.06,5.374],[2378.05,0.011],[2378.04,0.01],[2378.03,0.009],[2378.02,0.02]],[[2378.07,13.546],[2378.09,0.009],[2378.1,0.029],[2378.11,0.009],[2378.12,0.026]]]
["binance-futures","ETHUSDT",1769886114813,[[2374.59,8.452],[2374.57,0.011],[2374.54,0.029],[2374.52,0.018],[2374.51,0.021]],[[2374.6,25.056],[2374.61,4.385],[2374.62,0.021],[2374.65,0.04],[2374.67,0.018]]]
["binance-futures","ETHUSDT",1769886127044,[[2372.79,30.832],[2372.78,0.019],[2372.76,0.009],[2372.75,0.018],[2372.74,1.288]],[[2372.8,5.664],[2372.84,0.011],[2372.85,0.018],[2372.87,0.052],[2372.89,0.027]]]
["binance-futures","ETHUSDT",1769886179447,[[2374.26,17.056],[2374.25,0.355],[2374.24,0.011],[2374.15,0.01],[2374.03,0.062]],[[2374.27,35.442],[2374.28,0.021],[2374.3,1.226],[2374.31,2.105],[2374.32,0.011]]]
["binance-futures","ETHUSDT",1769886203523,[[2374.11,23.956],[2374.1,0.01],[2374.09,0.011],[2374.08,0.018],[2374.07,0.009]],[[2374.12,44.722],[2374.13,0.019],[2374.14,0.018],[2374.15,0.011],[2374.16,0.031]]]
["binance-futures","ETHUSDT",1769886246804,[[2375.67,31.763],[2375.66,0.029],[2375.64,0.027],[2375.58,0.036],[2375.56,0.047]],[[2375.68,12.24],[2375.69,0.011],[2375.7,0.018],[2375.72,0.02],[2375.73,0.018]]]
["binance-futures","ETHUSDT",1769886278169,[[2376.28,12.942],[2376.27,0.085],[2376.26,0.018],[2376.25,0.029],[2376.24,0.009]],[[2376.29,30.401],[2376.3,0.039],[2376.32,0.009],[2376.33,0.02],[2376.34,0.036]]]
["binance-futures","ETHUSDT",1769886320149,[],[[2379.51,83.446],[2379.52,18.244],[2379.53,20.093],[2379.54,29.91],[2379.55,2.766]]]
["binance-futures","ETHUSDT",1769886343684,[[2380.47,26.896],[2380.44,0.02],[2380.43,0.018],[2380.42,0.017],[2380.4,0.037]],[[2380.48,28.514],[2380.49,0.023],[2380.51,0.011],[2380.54,0.033],[2380.56,0.045]]]
["binance-futures","ETHUSDT",1769886396297,[[2390.88,1.47],[2390.87,0.017],[2390.85,0.045],[2390.84,0.774],[2390.83,0.529]],[[2390.89,54.317],[2390.9,0.019],[2390.92,0.009],[2390.93,0.019],[2390.95,0.009]]]
["binance-futures","ETHUSDT",1769886410801,[],[[2391.33,27.658],[2391.36,0.01],[2391.42,0.01],[2391.43,0.017],[2391.44,0.009]]]
["binance-futures","ETHUSDT",1769886441642,[[2384.26,0.188],[2384.25,0.017],[2384.24,7.312],[2384.21,0.009],[2384.19,0.027]],[[2384.27,64.721],[2384.28,0.009],[2384.29,0.129],[2384.3,0.396],[2384.31,0.009]]]
["binance-futures","ETHUSDT",1769886477458,[[2388.23,45.741],[2388.22,0.02],[2388.2,1.166],[2388.19,75.387],[2388.18,0.027]],[[2388.24,2.947],[2388.29,0.01],[2388.3,0.824],[2388.32,0.052],[2388.33,0.009]]]
["binance-futures","ETHUSDT",1769886509059,[[2395.26,4.694],[2395.25,0.022],[2395.24,0.02],[2395.22,0.017],[2395.2,0.053]],[[2395.27,51.158],[2395.28,0.01],[2395.31,0.02],[2395.34,0.01],[2395.36,0.01]]]
["binance-futures","ETHUSDT",1769886553637,[[2388.19,16.599],[2388.18,0.373],[2388.17,0.018]],[[2388.2,16.595],[2388.21,66.899],[2388.22,28.946],[2388.23,0.019],[2388.24,0.009]]]
["binance-futures","ETHUSDT",1769886573655,[[2393.83,3.77],[2393.43,109.562],[2393.38,0.32],[2393.32,0.209],[2393.3,9.16]],[[2393.86,3.127],[2393.94,0.01],[2393.99,0.01],[2394.11,0.01],[2394.36,0.01]]]
["binance-futures","ETHUSDT",1769886638794,[[2416.75,0.068],[2416.7,0.019],[2416.68,0.017],[2416.66,0.219],[2416.64,0.009]],[[2416.76,29.735],[2416.8,0.009],[2416.81,0.017],[2416.82,51.276],[2416.87,0.017]]]
["binance-futures","ETHUSDT",1769886668800,[[2410.74,0.034],[2410.72,0.009],[2410.71,0.029],[2410.69,0.036],[2410.68,0.009]],[[2410.75,47.367],[2410.76,0.01],[2410.77,0.35],[2410.78,3.686],[2410.79,1.207]]]
["binance-futures","ETHUSDT",1769886706009,[],[[2408.9,17.12],[2408.91,0.422],[2408.94,0.01],[2408.96,0.017],[2408.97,0.676]]]
["binance-futures","ETHUSDT",1769886710740,[[2408.37,28.823],[2408.36,0.01],[2408.32,0.017],[2408.3,0.017],[2408.27,0.01]],[[2408.38,27.3],[2408.39,0.01],[2408.4,0.009],[2408.42,0.01],[2408.43,0.017]]]
["binance-futures","ETHUSDT",1769886771035,[[2402.85,22.158],[2402.84,0.01],[2402.83,12.933],[2402.82,8.062],[2402.79,0.019]],[[2402.86,22.021],[2402.87,0.01],[2402.88,0.02],[2402.89,0.011],[2402.96,5.668]]]
["binance-futures","ETHUSDT",1769886804850,[[2403.93,14.295],[2403.92,0.21],[2403.91,0.009],[2403.9,0.027],[2403.89,0.028]],[[2403.94,39.401],[2403.95,12.969],[2403.96,2.097],[2403.97,19.368],[2403.98,0.063]]]
["binance-futures","ETHUSDT",1769886826933,[[2404.23,16.436],[2404.22,0.009],[2404.21,0.01],[2404.2,0.018],[2404.19,0.018]],[[2404.24,36.174],[2404.25,0.01],[2404.26,0.009],[2404.27,0.019],[2404.28,0.027]]]
["binance-futures","ETHUSDT",1769886869894,[[2411.17,9.828],[2411.15,0.018],[2411.13,0.026],[2411.12,0.018],[2411.05,0.01]],[[2411.18,19.361],[2411.23,0.009],[2411.26,0.01],[2411.35,0.02],[2411.37,0.031]]]
["binance-futures","ETHUSDT",1769886903417,[[2414.7,38.819],[2414.69,0.038],[2414.68,0.009],[2414.67,0.009],[2414.66,0.019]],[[2414.71,38.57],[2414.72,0.019],[2414.73,0.018],[2414.74,0.01],[2414.77,0.018]]]
["binance-futures","ETHUSDT",1769886934628,[[2414.55,7.358],[2414.54,0.019],[2414.52,0.759],[2414.51,0.019],[2414.5,0.018]],[[2414.56,61.847],[2414.57,0.019],[2414.59,0.019],[2414.6,0.009],[2414.62,0.028]]]
["binance-futures","ETHUSDT",1769886968415,[[2424.82,28.549],[2424.81,11.387],[2424.8,44.696],[2424.79,3.295],[2424.78,3.295]],[[2424.83,0.02],[2424.84,0.01],[2424.93,0.013],[2425.07,0.024],[2425.18,0.082]]]
["binance-futures","ETHUSDT",1769887018933,[[2422.16,0.889],[2422.15,0.036]],[[2422.17,52.698],[2422.2,0.009],[2422.26,0.032],[2422.27,6.591],[2422.3,0.01]]]
["binance-futures","ETHUSDT",1769887032821,[],[[2418.31,16.732],[2418.34,10.297],[2418.45,5.949],[2418.46,5.949],[2418.5,5.949]]]
["binance-futures","ETHUSDT",1769887060866,[[2414.72,23.622],[2414.71,0.061],[2414.7,0.027],[2414.69,0.009],[2414.68,0.019]],[[2414.73,17.641],[2414.75,0.036],[2414.77,0.02],[2414.78,0.018],[2414.83,0.033]]]
["binance-futures","ETHUSDT",1769887097430,[[2417.95,47.958],[2417.94,0.009],[2417.93,0.01],[2417.92,0.029],[2417.91,0.009]],[[2417.96,5.934],[2417.97,0.01],[2417.98,0.009],[2418.0,1.278],[2418.01,0.009]]]
["binance-futures","ETHUSDT",1769887131051,[[2417.35,83.341],[2417.34,19.645],[2417.33,25.301],[2417.32,0.01],[2417.31,0.009]],[[2417.36,1.737],[2417.37,0.01],[2417.38,0.009],[2417.4,0.089],[2417.46,0.01]]]
["binance-futures","ETHUSDT",1769887177082,[[2417.45,42.054],[2417.44,1.286],[2417.43,0.027],[2417.39,0.189],[2417.38,0.028]],[[2417.46,8.38],[2417.47,0.01],[2417.48,0.102],[2417.49,0.009],[2417.5,0.019]]]
["binance-futures","ETHUSDT",1769887197413,[[2419.38,119.65],[2419.37,0.019],[2419.36,0.009],[2419.35,0.22],[2419.34,9.025]],[[2419.39,1.719],[2419.41,2.065],[2419.42,0.037],[2419.44,0.615],[2419.45,0.037]]]
["binance-futures","ETHUSDT",1769887257345,[[2417.52,2.312],[2417.51,0.013],[2417.5,3.571],[2417.48,0.036],[2417.47,0.009]],[[2417.53,51.196],[2417.54,0.019],[2417.56,0.019],[2417.57,0.009],[2417.59,0.019]]]
["binance-futures","ETHUSDT",1769887297488,[[2410.35,1.745],[2410.34,0.01],[2410.33,0.076],[2410.32,0.028],[2410.31,0.032]],[[2410.36,78.959],[2410.37,0.019],[2410.39,0.009],[2410.4,0.009],[2410.41,0.03]]]
["binance-futures","ETHUSDT",1769887331429,[[2408.15,29.06],[2408.14,0.01],[2408.13,0.01],[2408.12,0.018],[2408.11,0.009]],[[2408.16,12.327],[2408.19,0.01],[2408.2,0.018],[2408.21,0.018],[2408.23,0.023]]]
["binance-futures","ETHUSDT",1769887336913,[[2407.25,10.377],[2407.23,0.009],[2407.22,0.009],[2407.21,0.028]],[[2407.26,22.272],[2407.27,0.029],[2407.28,0.018],[2407.29,0.063],[2407.32,1.556]]]
["binance-futures","ETHUSDT",1769887396496,[[2406.41,44.904],[2406.4,0.043],[2406.39,0.028],[2406.38,0.018],[2406.37,0.009]],[[2406.42,18.926],[2406.43,0.009],[2406.44,2.451],[2406.46,0.023],[2406.47,0.833]]]
["binance-futures","ETHUSDT",1769887415894,[[2405.46,28.636],[2405.42,0.18],[2405.32,0.028],[2405.27,0.928],[2405.26,0.04]],[[2405.47,3.886],[2405.5,0.019],[2405.51,0.009],[2405.52,0.009],[2405.56,0.009]]]
["binance-futures","ETHUSDT",1769887461748,[[2405.98,3.216],[2405.97,0.16],[2405.96,4.707],[2405.95,0.028],[2405.94,0.009]],[[2405.99,39.145],[2406.0,4.194],[2406.03,0.05],[2406.04,0.037],[2406.06,0.061]]]
["binance-futures","ETHUSDT",1769887496397,[[2404.65,34.364],[2404.64,0.01],[2404.62,0.009],[2404.61,0.673],[2404.6,0.013]],[[2404.66,26.222],[2404.67,0.01],[2404.68,0.01],[2404.69,0.009],[2404.7,0.009]]]
["binance-futures","ETHUSDT",1769887531466,[[2404.21,18.61],[2404.2,0.099],[2404.15,0.037],[2404.01,0.479],[2403.98,0.009]],[[2404.22,41.427],[2404.23,0.028],[2404.24,0.01],[2404.25,1.05],[2404.26,3.879]]]
["binance-futures","ETHUSDT",1769887563934,[[2405.18,22.107],[2405.17,3.219],[2405.16,0.126],[2405.15,0.019],[2405.1,0.037]],[[2405.19,3.992],[2405.2,4.995],[2405.21,0.424],[2405.22,0.037],[2405.23,0.018]]]
["binance-futures","ETHUSDT",1769887578178,[[2407.27,54.249],[2407.26,0.019],[2407.25,0.027],[2407.24,0.037],[2407.23,0.027]],[[2407.28,21.527],[2407.29,0.02],[2407.31,0.009],[2407.32,0.019],[2407.33,0.009]]]
["binance-futures","ETHUSDT",1769887629871,[[2415.67,28.327],[2415.66,0.028],[2415.65,0.01],[2415.63,0.018],[2415.62,0.019]],[[2415.68,3.209],[2415.69,0.009],[2415.7,0.009],[2415.71,0.035],[2415.72,0.009]]]
["binance-futures","ETHUSDT",1769887664085,[[2410.96,28.665],[2410.95,0.029],[2410.94,0.038],[2410.93,0.507],[2410.92,0.019]],[[2410.97,53.493],[2410.98,0.028],[2411.0,0.019],[2411.01,0.009],[2411.03,0.009]]]
["binance-futures","ETHUSDT",1769887696137,[[2406.67,73.363],[2406.66,0.019],[2406.64,0.009],[2406.63,0.009],[2406.61,0.009]],[[2406.68,11.222],[2406.69,0.019],[2406.7,0.009],[2406.75,0.051],[2406.76,0.009]]]
["binance-futures","ETHUSDT",1769887730895,[[2409.2,42.13],[2409.19,0.039],[2409.17,0.009],[2409.16,0.018],[2409.15,0.028]],[[2409.21,1.946],[2409.22,0.458],[2409.23,0.009],[2409.24,0.009],[2409.25,0.019]]]
["binance-futures","ETHUSDT",1769887776693,[[2407.93,117.03],[2407.92,34.602],[2407.9,123.603],[2407.89,0.028],[2407.87,0.019]],[[2407.94,0.127],[2407.95,0.01],[2407.96,0.009],[2407.97,0.018],[2407.98,0.103]]]
["binance-futures","ETHUSDT",1769887801271,[[2408.98,24.414],[2408.97,3.03],[2408.91,0.029],[2408.9,2.096],[2408.89,0.031]],[[2408.99,12.866],[2409.01,0.009],[2409.02,0.028],[2409.03,0.018],[2409.2,0.037]]]
["binance-futures","ETHUSDT",1769887835909,[[2407.66,5.757],[2407.65,0.01],[2407.64,0.027],[2407.63,0.009],[2407.62,0.042]],[[2407.67,45.441],[2407.68,0.019],[2407.7,0.019],[2407.71,0.009],[2407.73,0.028]]]
["binance-futures","ETHUSDT",1769887896777,[[2399.99,47.729],[2399.98,0.019],[2399.95,7.147],[2399.93,0.009]],[[2400.0,16.091],[2400.01,0.018],[2400.03,0.049],[2400.04,0.187],[2400.13,0.105]]]
["binance-futures","ETHUSDT",1769887901680,[[2400.75,5.183],[2400.73,0.145],[2400.72,0.009],[2400.71,0.108],[2400.7,0.027]],[[2400.76,8.361],[2400.77,0.01],[2400.79,0.046],[2400.82,8.32],[2400.85,0.207]]]
["binance-futures","ETHUSDT",1769887938914,[[2391.7,78.231],[2391.68,0.049],[2391.67,21.668],[2391.65,2.103]],[[2391.71,6.852],[2391.72,0.019],[2391.74,0.009],[2391.75,0.024],[2391.76,0.02]]]
["binance-futures","ETHUSDT",1769887969065,[[2385.66,13.775],[2385.6,24.511],[2385.59,2.083],[2385.56,0.01],[2385.52,0.039]],[[2385.67,14.812],[2385.7,0.029],[2385.71,0.1],[2385.73,0.02],[2385.76,0.029]]]
["binance-futures","ETHUSDT",1769888034474,[[2382.57,17.793],[2382.56,0.009],[2382.52,0.01],[2382.51,0.009],[2382.49,0.01]],[[2382.58,30.203],[2382.59,0.01],[2382.6,0.018],[2382.61,0.429],[2382.65,0.155]]]
["binance-futures","ETHUSDT",1769888054267,[[2384.16,2.211],[2384.15,0.341],[2384.14,158.443],[2384.04,0.042],[2384.03,0.051]],[[2384.17,61.17],[2384.18,0.019],[2384.19,0.01],[2384.2,0.018],[2384.21,0.009]]]
["binance-futures","ETHUSDT",1769888099774,[[2387.89,17.31],[2387.85,2.106],[2387.84,0.032],[2387.82,0.599],[2387.81,0.01]],[[2387.9,60.918],[2387.91,0.02],[2387.93,0.01],[2387.97,0.009],[2387.99,0.697]]]
["binance-futures","ETHUSDT",1769888131331,[[2389.2,0.358],[2389.17,0.019],[2389.16,0.009],[2389.15,0.009],[2389.13,0.009]],[[2389.21,50.077],[2389.22,0.029],[2389.23,0.009],[2389.24,0.04],[2389.25,0.019]]]
["binance-futures","ETHUSDT",1769888167821,[],[[2388.23,106.297],[2388.24,1.029],[2388.26,0.009],[2388.27,0.009],[2388.28,17.519]]]
["binance-futures","ETHUSDT",1769888199954,[[2385.44,26.451],[2385.43,26.451],[2385.42,26.461],[2385.41,28.08],[2385.4,80.862]],[[2385.45,0.018],[2385.46,0.028],[2385.48,0.009],[2385.64,0.944],[2385.66,0.029]]]
["binance-futures","ETHUSDT",1769888214648,[[2384.73,2.86],[2384.71,0.049],[2384.67,0.028],[2384.64,0.01],[2384.63,1.876]],[[2384.74,76.935],[2384.75,0.029],[2384.77,0.018],[2384.78,0.019],[2384.79,0.009]]]
["binance-futures","ETHUSDT",1769888265684,[[2380.72,4.373],[2380.7,0.019],[2380.69,0.087],[2380.67,0.018],[2380.66,0.028]],[[2380.73,26.656],[2380.74,0.02],[2380.77,0.009],[2380.79,0.01],[2380.8,0.018]]]
["binance-futures","ETHUSDT",1769888291633,[[2376.2,31.804],[2376.19,196.905],[2376.18,0.009],[2376.17,134.427],[2376.16,2.098]],[[2376.21,1.504],[2376.22,0.011],[2376.24,2.251],[2376.25,0.011],[2376.26,1.544]]]
["binance-futures","ETHUSDT",1769888333908,[[2379.62,47.535],[2379.61,7.93],[2379.6,0.009],[2379.59,0.03],[2379.58,0.009]],[[2379.63,7.554],[2379.64,8.281],[2379.65,0.055],[2379.66,0.009],[2379.67,2.119]]]
["binance-futures","ETHUSDT",1769888365577,[],[[2375.53,16.866],[2375.54,0.042],[2375.56,0.02],[2375.57,0.018],[2375.58,0.009]]]
["binance-futures","ETHUSDT",1769888409083,[[2377.18,83.668],[2377.17,3.798],[2377.15,4.325],[2377.12,1.274],[2377.11,50.508]],[[2377.19,0.569],[2377.2,0.037],[2377.22,0.02],[2377.27,0.026],[2377.31,0.035]]]
["binance-futures","ETHUSDT",1769888433438,[[2374.62,16.622],[2374.6,0.011],[2374.59,0.009],[2374.58,0.018]],[[2374.63,29.378],[2374.65,0.011],[2374.66,0.804],[2374.67,0.018],[2374.68,0.038]]]
["binance-futures","ETHUSDT",1769888486695,[[2374.17,43.32],[2374.16,0.019],[2374.14,0.009],[2374.13,0.22],[2374.12,0.009]],[[2374.18,20.926],[2374.19,0.019],[2374.2,0.04],[2374.21,0.02],[2374.22,1.33]]]
["binance-futures","ETHUSDT",1769888499361,[],[[2375.37,1.775],[2375.4,0.029],[2375.41,0.009],[2375.42,0.009],[2375.43,0.011]]]
["binance-futures","ETHUSDT",1769888531206,[[2376.16,27.575],[2376.15,0.07],[2376.1,2.39],[2376.0,2.505],[2375.93,3.191]],[[2376.17,34.096],[2376.18,0.01],[2376.2,0.02],[2376.21,0.009],[2376.22,0.009]]]
["binance-futures","ETHUSDT",1769888570326,[[2377.39,69.433],[2377.38,0.039],[2377.37,0.018],[2377.34,0.009],[2377.32,3.771]],[[2377.4,2.762],[2377.41,0.009],[2377.42,0.02],[2377.44,0.027],[2377.45,0.02]]]
["binance-futures","ETHUSDT",1769888600459,[[2391.48,38.797],[2391.47,7.256],[2391.46,60.547],[2391.45,0.01],[2391.44,6.278]],[[2391.5,0.018],[2391.52,0.009],[2391.53,0.019],[2391.54,1.195],[2391.63,0.168]]]
["binance-futures","ETHUSDT",1769888647675,[[2387.48,7.11],[2387.47,0.019],[2387.45,0.028],[2387.44,0.009],[2387.43,0.009]],[[2387.49,54.717],[2387.5,0.028],[2387.51,0.018],[2387.52,1.696],[2387.53,0.009]]]
["binance-futures","ETHUSDT",1769888665995,[[2384.54,2.864],[2384.47,10.899],[2384.46,5.23],[2384.44,2.338],[2384.42,3.146]],[[2384.55,0.029],[2384.6,0.02],[2384.61,0.049],[2384.62,0.041],[2384.63,0.032]]]
["binance-futures","ETHUSDT",1769888700573,[[2386.9,10.619],[2386.88,0.019],[2386.87,0.009],[2386.86,0.009],[2386.85,0.028]],[[2386.91,27.745],[2386.92,0.745],[2386.93,2.009],[2386.94,2.766],[2386.95,0.019]]]
["binance-futures","ETHUSDT",1769888764597,[[2388.54,42.921],[2388.53,0.035],[2388.52,0.01],[2388.51,0.009],[2388.5,0.018]],[[2388.55,0.01],[2388.57,0.244],[2388.63,0.009],[2388.65,0.019],[2388.68,0.019]]]
["binance-futures","ETHUSDT",1769888800097,[[2386.57,3.547],[2386.56,1.207],[2386.54,0.036],[2386.51,0.009],[2386.46,0.029]],[[2386.58,75.382],[2386.59,0.019],[2386.6,0.009],[2386.61,0.019],[2386.62,0.018]]]
["binance-futures","ETHUSDT",1769888831426,[[2388.36,19.139],[2388.35,0.009],[2388.33,0.009],[2388.32,4.787],[2388.31,0.044]],[[2388.37,26.853],[2388.38,0.169],[2388.39,0.563],[2388.4,0.029],[2388.41,0.009]]]
["binance-futures","ETHUSDT",1769888846794,[[2392.38,29.789],[2392.37,0.01],[2392.35,0.04],[2392.33,0.027],[2392.28,2.112]],[[2392.39,2.479],[2392.4,2.025],[2392.41,0.01],[2392.42,0.009],[2392.43,0.018]]]
["binance-futures","ETHUSDT",1769888899112,[[2390.87,0.536],[2390.86,0.009],[2390.85,0.009],[2390.82,0.01],[2390.8,0.028]],[[2390.88,61.156],[2390.89,6.562],[2390.9,0.01],[2390.91,0.019],[2390.92,0.009]]]
["binance-futures","ETHUSDT",1769888923345,[[2393.07,0.28],[2393.04,0.018],[2393.03,0.009],[2393.02,0.019],[2393.0,0.009]],[[2393.08,68.953],[2393.09,2.028],[2393.12,0.019],[2393.13,0.009],[2393.14,0.009]]]
["binance-futures","ETHUSDT",1769888965787,[[2386.94,30.224],[2386.92,0.056],[2386.9,0.027],[2386.89,0.028],[2386.87,12.601]],[[2386.95,54.598],[2386.96,2.029],[2386.98,0.103],[2386.99,0.019],[2387.0,0.009]]]
["binance-futures","ETHUSDT",1769888997226,[[2391.48,34.426],[2391.47,3.162],[2391.45,0.01],[2391.44,6.292],[2391.43,0.751]],[[2391.49,0.01],[2391.51,0.009],[2391.52,0.009],[2391.55,0.009],[2391.65,0.02]]]
["binance-futures","ETHUSDT",1769889041791,[[2390.42,50.036],[2390.41,0.019],[2390.39,0.019],[2390.38,0.009],[2390.37,0.009]],[[2390.43,0.02],[2390.44,0.009],[2390.46,0.009],[2390.48,0.009],[2390.49,0.009]]]
["binance-futures","ETHUSDT",1769889066864,[[2391.8,72.745],[2391.79,1.48],[2391.78,5.374],[2391.77,0.019],[2391.76,0.018]],[[2391.81,1.624],[2391.82,0.009],[2391.83,2.0],[2391.84,2.138],[2391.85,0.009]]]
["binance-futures","ETHUSDT",1769889086509,[],[[2390.13,26.315],[2390.14,0.01],[2390.15,0.01],[2390.16,0.009],[2390.17,0.009]]]
["binance-futures","ETHUSDT",1769889133894,[],[[2394.2,49.849],[2394.21,0.027],[2394.22,0.049],[2394.23,0.019],[2394.24,0.009]]]
["binance-futures","ETHUSDT",1769889168253,[[2386.71,0.02],[2386.7,0.009],[2386.68,0.019],[2386.67,0.018],[2386.65,0.018]],[[2386.73,39.761],[2386.74,38.308],[2386.75,0.01],[2386.77,0.009],[2386.79,0.01]]]
["binance-futures","ETHUSDT",1769889204720,[[2390.3,2.759],[2390.29,0.01],[2390.27,0.018],[2390.26,0.189],[2390.25,0.028]],[[2390.31,29.056],[2390.32,2.041],[2390.35,0.009],[2390.36,0.024],[2390.37,0.019]]]
["binance-futures","ETHUSDT",1769889235068,[],[[2387.79,113.038],[2387.81,0.04],[2387.82,0.01],[2387.83,0.009],[2387.84,0.019]]]
["binance-futures","ETHUSDT",1769889284922,[[2385.72,3.094],[2385.67,6.159],[2385.63,11.885],[2385.58,0.145],[2385.57,8.243]],[[2385.87,0.123],[2385.88,1.083],[2385.89,1.098],[2385.9,3.229],[2385.91,4.636]]]
["binance-futures","ETHUSDT",1769889303395,[[2387.1,35.18],[2387.09,0.05],[2387.07,0.009],[2387.06,0.028],[2387.05,0.009]],[[2387.11,19.319],[2387.12,0.101],[2387.13,0.018],[2387.14,0.114],[2387.15,0.114]]]
["binance-futures","ETHUSDT",1769889339925,[[2389.27,0.15],[2389.24,0.019],[2389.23,0.018],[2389.22,0.019],[2389.21,0.009]],[[2389.28,58.21],[2389.29,0.019],[2389.31,0.019],[2389.32,0.018],[2389.33,0.147]]]
["binance-futures","ETHUSDT",1769889409819,[[2393.7,0.028],[2393.69,0.009],[2393.67,0.018],[2393.63,0.028],[2393.62,4.732]],[[2393.71,56.423],[2393.72,1.019],[2393.74,0.019],[2393.75,0.009],[2393.76,0.009]]]
["binance-futures","ETHUSDT",1769889445186,[[2395.36,70.524],[2395.35,4.393],[2395.34,0.028],[2395.33,5.863],[2395.32,5.882]],[[2395.37,0.015],[2395.38,20.022],[2395.39,0.038],[2395.4,0.01],[2395.41,0.027]]]
["binance-futures","ETHUSDT",1769889452770,[[2394.48,68.463],[2394.47,0.028],[2394.45,0.009],[2394.44,41.12],[2394.43,16.531]],[[2394.49,0.301],[2394.51,1.259],[2394.52,0.037],[2394.54,0.009],[2394.55,0.009]]]
["binance-futures","ETHUSDT",1769889513871,[[2389.01,50.283],[2389.0,0.152],[2388.98,0.019],[2388.97,0.009],[2388.96,0.018]],[[2389.02,55.717],[2389.03,2.019],[2389.04,0.009],[2389.05,0.019],[2389.07,0.009]]]
["binance-futures","ETHUSDT",1769889549649,[[2385.61,18.826],[2385.6,0.037],[2385.59,0.009],[2385.58,0.029],[2385.57,0.019]],[[2385.62,14.971],[2385.63,0.813],[2385.64,0.018],[2385.65,0.019],[2385.66,0.009]]]
["binance-futures","ETHUSDT",1769889576601,[[2384.65,2.542],[2384.64,0.019],[2384.63,0.009],[2384.62,0.009],[2384.61,1.229]],[[2384.66,135.362],[2384.67,47.676],[2384.68,2.028],[2384.69,2.06],[2384.7,12.635]]]
["binance-futures","ETHUSDT",1769889617949,[[2384.31,53.655],[2384.29,1.962],[2384.28,1.57],[2384.27,3.739],[2384.25,1.57]],[[2384.33,0.018],[2384.34,0.427],[2384.36,0.01],[2384.37,0.009],[2384.4,0.047]]]
["binance-futures","ETHUSDT",1769889657313,[[2382.52,46.172],[2382.51,0.018],[2382.5,0.01],[2382.49,0.019],[2382.48,0.009]],[[2382.53,3.313],[2382.55,0.01],[2382.56,0.009],[2382.59,0.01],[2382.64,2.32]]]
["binance-futures","ETHUSDT",1769889684322,[[2383.94,33.022],[2383.93,0.01],[2383.91,0.019],[2383.9,0.009],[2383.89,0.009]],[[2383.95,121.75],[2383.96,0.028],[2383.98,0.019],[2383.99,0.038],[2384.0,2.744]]]
["binance-futures","ETHUSDT",1769889720234,[[2381.19,39.255],[2381.18,0.028],[2381.16,0.028],[2381.15,0.009],[2381.14,0.009]],[[2381.2,3.908],[2381.21,0.096],[2381.22,0.035],[2381.25,0.018],[2381.26,0.019]]]
["binance-futures","ETHUSDT",1769889739870,[[2379.45,5.485],[2379.42,0.02],[2379.41,0.009],[2379.4,0.009],[2379.36,0.029]],[[2379.46,32.078],[2379.47,0.038],[2379.48,0.02],[2379.5,0.01],[2379.51,0.03]]]
["binance-futures","ETHUSDT",1769889786497,[],[[2377.72,27.874],[2377.73,0.021],[2377.75,0.009],[2377.76,0.026],[2377.77,0.009]]]
["binance-futures","ETHUSDT",1769889820014,[[2373.8,25.886],[2373.79,0.021],[2373.76,0.02],[2373.75,0.009],[2373.72,1.802]],[[2373.81,0.364],[2373.82,0.011],[2373.83,0.01],[2373.84,0.009],[2373.85,0.02]]]
["binance-futures","ETHUSDT",1769889852316,[[2375.88,14.282],[2375.82,1.436],[2375.81,5.099],[2375.79,1.85],[2375.76,18.735]],[[2375.89,0.301],[2375.9,0.011],[2375.92,0.009],[2375.93,0.02],[2375.94,0.009]]]
["binance-futures","ETHUSDT",1769889887183,[[2382.6,51.175],[2382.59,0.056],[2382.57,0.027],[2382.56,0.555],[2382.55,0.027]],[[2382.61,15.156],[2382.63,0.02],[2382.64,0.018],[2382.65,0.028],[2382.7,0.018]]]
["binance-futures","ETHUSDT",1769889939394,[[2381.28,41.187],[2381.27,3.83],[2381.25,0.028],[2381.24,0.009],[2381.16,7.684]],[[2381.29,2.288],[2381.3,0.01],[2381.31,0.027],[2381.33,0.019],[2381.35,0.009]]]
["binance-futures","ETHUSDT",1769889955445,[[2380.59,24.704],[2380.58,0.05],[2380.57,0.009],[2380.54,2.919],[2380.53,0.018]],[[2380.6,29.576],[2380.61,0.304],[2380.63,0.02],[2380.64,0.009],[2380.65,0.009]]]
["binance-futures","ETHUSDT",1769889983630,[[2387.48,7.749],[2387.47,0.019],[2387.44,0.562],[2387.43,0.108],[2387.4,0.449]],[[2387.49,37.292],[2387.5,0.038],[2387.52,0.028],[2387.53,0.009],[2387.54,0.009]]]
["binance-futures","ETHUSDT",1769890021689,[[2386.9,1.291],[2386.87,0.028],[2386.85,0.01],[2386.83,0.019],[2386.82,0.018]],[[2386.91,66.399],[2386.92,0.019],[2386.93,0.009],[2386.94,8.684],[2386.95,0.098]]]
["binance-futures","ETHUSDT",1769890057059,[[2384.73,27.674],[2384.72,0.019],[2384.71,0.05],[2384.7,0.027],[2384.68,0.041]],[[2384.74,14.596],[2384.76,0.019],[2384.77,0.009],[2384.78,0.009],[2384.82,0.009]]]
["binance-futures","ETHUSDT",1769890104851,[[2380.98,2.261],[2380.95,0.019],[2380.94,0.057],[2380.92,0.037],[2380.91,0.01]],[[2380.99,51.388],[2381.0,0.068],[2381.02,0.019],[2381.03,0.093],[2381.04,0.009]]]
["binance-futures","ETHUSDT",1769890163940,[[2378.37,1204.11],[2378.34,0.144],[2378.33,0.107],[2378.32,0.059],[2378.29,0.022]],[[2378.38,50.695],[2378.39,0.073],[2378.4,0.009],[2378.41,0.018],[2378.42,1.691]]]
["binance-futures","ETHUSDT",1769890188417,[[2375.81,18.18],[2375.8,0.179],[2375.79,2.633],[2375.78,0.039],[2375.76,0.018]],[[2375.82,109.792],[2375.83,0.101],[2375.84,0.028],[2375.85,0.009],[2375.86,1.722]]]
["binance-futures","ETHUSDT",1769890233475,[[2374.5,3.175],[2374.49,0.009],[2374.48,0.011],[2374.47,0.009],[2374.46,0.009]],[[2374.51,18.903],[2374.52,0.009],[2374.54,0.02],[2374.55,0.009],[2374.56,0.009]]]
["binance-futures","ETHUSDT",1769890268174,[[2374.15,19.213],[2374.1,10.476],[2374.08,0.028],[2374.06,0.059],[2374.03,0.02]],[[2374.16,44.143],[2374.17,0.019],[2374.19,0.018],[2374.2,0.038],[2374.23,0.02]]]
["binance-futures","ETHUSDT",1769890310396,[[2375.88,84.982],[2375.87,0.028],[2375.86,0.009],[2375.85,0.02],[2375.84,0.054]],[[2375.89,24.877],[2375.9,0.037],[2375.91,0.02],[2375.94,0.052],[2375.98,0.029]]]
["binance-futures","ETHUSDT",1769890339899,[[2374.62,5.535],[2374.59,0.009],[2374.57,0.011],[2374.56,0.027],[2374.54,0.04]],[[2374.63,83.236],[2374.64,0.038],[2374.66,0.02],[2374.67,0.009],[2374.68,44.585]]]
["binance-futures","ETHUSDT",1769890356924,[[2369.95,31.576],[2369.94,0.032],[2369.92,0.02],[2369.91,0.209],[2369.9,0.027]],[[2369.96,7.028],[2369.98,0.033],[2370.0,1.195],[2370.01,0.036],[2370.04,0.027]]]
["binance-futures","ETHUSDT",1769890408555,[[2372.98,77.186],[2372.97,2.283],[2372.96,14.684],[2372.95,0.009],[2372.94,0.018]],[[2372.99,7.342],[2373.01,2.09],[2373.02,0.036],[2373.04,0.027],[2373.05,0.432]]]
["binance-futures","ETHUSDT",1769890441198,[[2370.19,7.582],[2370.18,2.121],[2370.17,0.029],[2370.16,0.028],[2370.15,0.035]],[[2370.2,92.077],[2370.21,0.866],[2370.23,0.02],[2370.24,0.018],[2370.25,0.533]]]
["binance-futures","ETHUSDT",1769890478260,[[2368.75,2.648],[2368.73,0.057],[2368.72,0.018],[2368.71,0.018],[2368.69,0.009]],[[2368.76,65.209],[2368.77,0.038],[2368.78,0.019],[2368.8,0.056],[2368.81,0.009]]]
["binance-futures","ETHUSDT",1769890509402,[[2366.89,1.412],[2366.88,0.088],[2366.86,0.02],[2366.85,0.009],[2366.84,0.018]],[[2366.9,33.222],[2366.91,0.054],[2366.92,0.018],[2366.94,0.033],[2366.95,2.093]]]
["binance-futures","ETHUSDT",1769890556833,[[2368.99,2.748],[2368.98,0.009],[2368.96,0.02],[2368.95,0.042],[2368.93,1.733]],[[2369.0,165.915],[2369.01,0.037],[2369.03,0.009],[2369.04,0.009],[2369.05,0.02]]]
["binance-futures","ETHUSDT",1769890580367,[[2368.4,5.593],[2368.38,0.117],[2368.37,0.02],[2368.36,0.018],[2368.34,0.018]],[[2368.41,94.127],[2368.42,0.55],[2368.44,0.009],[2368.45,0.009],[2368.46,0.011]]]
["binance-futures","ETHUSDT",1769890613083,[[2369.09,6.202],[2369.06,0.009],[2369.05,11.659],[2369.04,0.029],[2369.03,0.019]],[[2369.1,28.322],[2369.11,0.03],[2369.12,0.55],[2369.16,0.593],[2369.17,0.02]]]
["binance-futures","ETHUSDT",1769890642270,[[2369.16,0.552],[2369.15,0.145],[2369.13,2.132],[2369.12,0.029],[2368.91,0.029]],[[2369.17,25.72],[2369.18,0.019],[2369.2,0.02],[2369.22,0.009],[2369.23,0.009]]]
["binance-futures","ETHUSDT",1769890681412,[[2368.01,123.171],[2368.0,21.073],[2367.99,0.009],[2367.98,0.16],[2367.97,0.01]],[[2368.02,12.846],[2368.03,0.025],[2368.04,0.018],[2368.05,0.02],[2368.06,0.009]]]
["binance-futures","ETHUSDT",1769890722772,[[2368.79,26.046],[2368.78,0.019],[2368.77,0.009],[2368.75,0.018],[2368.74,0.547]],[[2368.8,17.151],[2368.81,0.009],[2368.83,0.029],[2368.84,0.009],[2368.85,0.018]]]
["binance-futures","ETHUSDT",1769890751505,[[2369.0,37.227],[2368.99,0.03],[2368.98,0.027],[2368.96,0.027],[2368.95,0.011]],[[2369.01,49.784],[2369.02,0.009],[2369.03,0.114],[2369.04,0.009],[2369.05,0.018]]]
["binance-futures","ETHUSDT",1769890783085,[[2370.7,36.912],[2370.69,0.557],[2370.68,0.038],[2370.67,0.018],[2370.66,0.009]],[[2370.71,9.133],[2370.72,0.018],[2370.75,0.021],[2370.76,0.028],[2370.83,1.292]]]
["binance-futures","ETHUSDT",1769890840986,[[2374.86,0.082],[2374.84,0.02],[2374.83,0.009],[2374.81,0.02],[2374.78,0.019]],[[2374.87,39.984],[2374.88,0.019],[2374.89,0.011],[2374.9,0.009],[2374.91,0.009]]]
["binance-futures","ETHUSDT",1769890852160,[[2374.2,25.189],[2374.19,0.153],[2374.18,0.056],[2374.17,0.019],[2374.16,0.009]],[[2374.21,14.308],[2374.22,0.01],[2374.23,0.085],[2374.24,0.029],[2374.25,0.009]]]
["binance-futures","ETHUSDT",1769890921928,[[2379.57,28.74],[2379.5,3.536],[2379.47,4.591],[2379.46,1.001],[2379.45,1.0]],[[2379.72,0.01],[2379.75,0.648],[2379.86,0.009],[2379.9,0.04],[2379.97,0.102]]]
["binance-futures","ETHUSDT",1769890955396,[[2393.36,0.01],[2393.33,0.01],[2393.3,0.019],[2393.29,0.01],[2393.27,0.01]],[[2393.41,12.996],[2393.46,2.167],[2393.49,0.01],[2393.51,0.019],[2393.52,2.427]]]
["binance-futures","ETHUSDT",1769890986344,[[2395.16,27.451],[2395.15,0.036],[2395.14,0.01],[2395.12,0.019],[2395.09,0.01]],[[2395.17,1.504],[2395.18,0.009],[2395.19,0.009],[2395.2,0.018],[2395.21,0.01]]]
["binance-futures","ETHUSDT",1769891003510,[[2392.58,20.676],[2392.57,0.01],[2392.55,0.319],[2392.54,0.009],[2392.53,0.009]],[[2392.59,27.448],[2392.6,0.02],[2392.61,0.018],[2392.63,0.019],[2392.64,0.009]]]
["binance-futures","ETHUSDT",1769891054483,[[2384.43,15.583],[2384.4,0.028],[2384.39,0.018],[2384.37,0.019],[2384.23,4.2]],[[2384.44,19.717],[2384.48,0.028],[2384.52,5.696],[2384.58,0.177],[2384.59,0.054]]]
["binance-futures","ETHUSDT",1769891081388,[[2382.06,56.188],[2382.05,0.029],[2382.04,0.09],[2382.03,0.009],[2382.02,0.019]],[[2382.07,0.319],[2382.09,0.019],[2382.1,0.032],[2382.11,0.058],[2382.12,0.009]]]
["binance-futures","ETHUSDT",1769891120475,[[2379.14,0.334],[2379.13,1.019],[2379.11,0.02],[2379.1,0.009],[2379.09,0.009]],[[2379.15,31.263],[2379.16,0.051],[2379.17,0.029],[2379.2,0.009],[2379.22,1.959]]]
["binance-futures","ETHUSDT",1769891154893,[[2376.44,29.704],[2376.43,0.05],[2376.42,0.009],[2376.41,0.011],[2376.4,0.009]],[[2376.45,35.764],[2376.46,0.01],[2376.47,0.001],[2376.48,0.047],[2376.5,0.009]]]
["binance-futures","ETHUSDT",1769891199098,[],[[2371.82,7.049],[2371.83,3.35],[2371.86,1.0],[2371.87,28.765],[2371.89,27.765]]]
["binance-futures","ETHUSDT",1769891221935,[[2371.32,21.382],[2371.31,0.011],[2371.24,0.117],[2371.2,0.41],[2371.07,6.065]],[[2371.33,37.229],[2371.34,0.019],[2371.36,0.02],[2371.37,0.009],[2371.38,0.027]]]
["binance-futures","ETHUSDT",1769891244178,[[2371.16,4.202],[2371.15,2.315],[2371.14,0.394],[2371.13,0.027],[2371.09,0.01]],[[2371.17,75.358],[2371.18,0.03],[2371.2,0.036],[2371.21,4.265],[2371.22,4.453]]]
["binance-futures","ETHUSDT",1769891292874,[[2370.26,21.793],[2370.25,125.32],[2370.24,0.037],[2370.22,1.883],[2370.21,5.178]],[[2370.27,13.875],[2370.29,0.018],[2370.3,0.029],[2370.31,0.009],[2370.36,0.03]]]
["binance-futures","ETHUSDT",1769891328576,[[2370.0,287.519],[2369.99,38.402],[2369.98,1.288],[2369.96,0.018],[2369.94,0.028]],[[2370.01,46.44],[2370.02,0.173],[2370.03,0.018],[2370.04,0.009],[2370.05,0.02]]]
["binance-futures","ETHUSDT",1769891369581,[[2368.48,40.45],[2368.47,0.027],[2368.46,0.011],[2368.45,0.019],[2368.44,0.04]],[[2368.49,19.044],[2368.5,0.009],[2368.51,0.009],[2368.52,0.02],[2368.53,0.018]]]
["binance-futures","ETHUSDT",1769891397225,[[2366.44,5.267],[2366.43,0.029],[2366.42,0.009],[2366.41,0.009],[2366.4,0.047]],[[2366.45,10.368],[2366.46,0.013],[2366.47,0.009],[2366.48,0.018],[2366.5,0.011]]]
["binance-futures","ETHUSDT",1769891447230,[[2365.07,65.289],[2365.06,40.44],[2365.05,43.146],[2365.04,0.009],[2365.02,0.048]],[[2365.08,0.009],[2365.09,0.019],[2365.11,0.01],[2365.13,12.877],[2365.17,0.009]]]
["binance-futures","ETHUSDT",1769891462933,[[2365.22,45.548],[2365.21,0.009]],[[2365.23,41.079],[2365.26,0.02],[2365.27,0.009],[2365.28,0.009],[2365.29,0.02]]]
["binance-futures","ETHUSDT",1769891497456,[[2361.21,13.446],[2361.16,0.029],[2361.07,0.009],[2361.05,8.377],[2361.04,2.159]],[[2361.22,16.374],[2361.24,0.009],[2361.25,0.009],[2361.26,0.018],[2361.27,41.364]]]
["binance-futures","ETHUSDT",1769891530388,[[2362.22,1.259],[2362.21,0.009],[2362.2,0.009],[2362.19,0.021],[2362.18,0.02]],[[2362.23,54.687],[2362.24,0.019],[2362.26,0.009],[2362.27,0.029],[2362.28,0.018]]]
["binance-futures","ETHUSDT",1769891598494,[[2362.92,8.582],[2362.91,0.009],[2362.75,0.027],[2362.73,4.15],[2362.72,11.412]],[[2362.93,17.36],[2362.95,3.997],[2362.96,0.009],[2362.97,0.02],[2363.0,29.001]]]
["binance-futures","ETHUSDT",1769891610477,[[2360.98,22.068],[2360.97,0.01],[2360.96,5.445],[2360.95,25.686],[2360.93,0.028]],[[2360.99,5.551],[2361.0,0.029],[2361.01,0.009],[2361.03,0.02],[2361.04,0.009]]]
["binance-futures","ETHUSDT",1769891664916,[[2364.22,21.528],[2364.21,0.135],[2364.2,0.666],[2364.18,0.018],[2364.17,0.018]],[[2364.23,5.308],[2364.24,0.011],[2364.26,0.009],[2364.27,0.02],[2364.28,0.018]]]
["binance-futures","ETHUSDT",1769891700273,[[2367.53,11.421],[2367.52,0.009],[2367.5,0.038],[2367.49,0.038],[2367.48,0.018]],[[2367.54,8.386],[2367.55,0.04],[2367.56,0.018],[2367.57,0.03],[2367.58,0.018]]]
["binance-futures","ETHUSDT",1769891727512,[[2365.16,32.17],[2365.15,0.02],[2365.13,0.009],[2365.12,0.009],[2365.11,25.775]],[[2365.17,0.643],[2365.2,0.018],[2365.21,0.009],[2365.22,0.018],[2365.24,0.009]]]
["binance-futures","ETHUSDT",1769891767963,[[2366.45,0.066],[2366.43,0.009],[2366.41,0.893],[2366.4,0.045],[2366.38,0.038]],[[2366.46,38.359],[2366.47,0.019],[2366.48,0.011],[2366.49,0.009],[2366.5,0.009]]]
["binance-futures","ETHUSDT",1769891809869,[[2363.46,15.436],[2363.45,0.02],[2363.44,0.018],[2363.42,0.051],[2363.41,0.053]],[[2363.47,36.599],[2363.48,0.01],[2363.49,0.011],[2363.51,0.009],[2363.52,0.011]]]
["binance-futures","ETHUSDT",1769891834692,[[2363.16,29.531],[2363.15,0.01],[2363.14,0.866],[2363.13,0.018],[2363.12,2.118]],[[2363.17,17.903],[2363.19,0.5],[2363.2,0.02],[2363.21,0.009],[2363.26,0.029]]]
["binance-futures","ETHUSDT",1769891870823,[[2359.27,0.124],[2359.21,0.028],[2359.2,2.036],[2359.18,0.029],[2359.16,0.665]],[[2359.28,63.299],[2359.29,0.019],[2359.31,0.49],[2359.32,0.009],[2359.33,0.009]]]
["binance-futures","ETHUSDT",1769891894372,[[2354.89,2.395],[2354.87,0.01],[2354.86,0.02],[2354.85,0.009]],[[2354.9,25.888],[2354.91,0.01],[2354.94,0.253],[2354.95,0.031],[2354.97,0.018]]]
["binance-futures","ETHUSDT",1769891936072,[[2364.02,14.617],[2364.0,0.018],[2363.98,0.011],[2363.94,0.011],[2363.92,0.019]],[[2364.03,25.606],[2364.04,0.019],[2364.05,0.033],[2364.06,30.019],[2364.07,30.12]]]
["binance-futures","ETHUSDT",1769891971624,[[2360.55,36.395],[2360.54,4.458],[2360.52,0.03],[2360.51,0.018],[2360.34,14.119]],[[2360.56,0.92],[2360.57,0.02],[2360.58,0.009],[2360.59,0.009],[2360.6,0.009]]]
["binance-futures","ETHUSDT",1769892002561,[[2360.14,12.723],[2360.13,0.059],[2360.11,0.018],[2360.1,0.37],[2360.09,0.009]],[[2360.15,6.692],[2360.17,0.011],[2360.2,0.029],[2360.21,0.01],[2360.22,0.836]]]
["binance-futures","ETHUSDT",1769892037018,[[2360.53,25.692],[2360.52,0.01],[2360.5,0.009],[2360.49,0.009],[2360.48,0.02]],[[2360.54,13.886],[2360.55,0.6],[2360.56,0.029],[2360.59,0.02],[2360.6,0.022]]]
["binance-futures","ETHUSDT",1769892091648,[[2362.79,33.811],[2362.78,0.029],[2362.77,0.012],[2362.75,0.027],[2362.74,0.023]],[[2362.8,2.316],[2362.81,0.011],[2362.82,0.649],[2362.84,0.029],[2362.85,0.018]]]
["binance-futures","ETHUSDT",1769892104241,[[2362.09,21.269],[2362.08,0.031],[2362.07,0.009],[2362.06,0.027],[2362.05,0.02]],[[2362.1,38.575],[2362.11,0.019],[2362.13,0.029],[2362.14,0.009],[2362.15,0.009]]]
["binance-futures","ETHUSDT",1769892135349,[[2366.54,15.129],[2366.53,0.011],[2366.52,0.018],[2366.51,0.009],[2366.5,0.029]],[[2366.55,15.184],[2366.56,0.022],[2366.57,0.018],[2366.59,0.029],[2366.6,0.018]]]
["binance-futures","ETHUSDT",1769892171659,[[2365.06,13.53],[2365.05,0.145],[2364.94,0.099],[2364.9,0.036],[2364.89,0.051]],[[2365.07,31.67],[2365.08,0.019],[2365.09,0.518],[2365.1,0.029],[2365.11,0.009]]]
["binance-futures","ETHUSDT",1769892205799,[[2371.08,29.358],[2371.07,0.054],[2371.01,6.206],[2370.97,25.338],[2370.96,4.814]],[[2371.09,2.192],[2371.1,0.011],[2371.11,0.509],[2371.12,0.009],[2371.13,0.02]]]
["binance-futures","ETHUSDT",1769892253434,[[2368.33,64.532],[2368.32,0.019],[2368.31,26.4],[2368.3,1.268],[2368.29,0.039]],[[2368.34,15.786],[2368.35,0.009],[2368.38,0.038],[2368.41,0.109],[2368.43,0.068]]]
["binance-futures","ETHUSDT",1769892308006,[[2374.71,76.012],[2374.7,1.435],[2374.69,0.019],[2374.68,0.029],[2374.67,0.029]],[[2374.72,0.017],[2374.73,0.009],[2374.74,0.987],[2374.75,0.019],[2374.77,0.02]]]
["binance-futures","ETHUSDT",1769892332722,[[2374.16,49.505],[2374.15,4.334],[2374.14,0.009],[2374.13,0.009],[2374.12,25.264]],[[2374.17,14.637],[2374.18,0.009],[2374.19,0.048],[2374.21,0.018],[2374.23,0.009]]]
["binance-futures","ETHUSDT",1769892378827,[],[[2369.81,61.243],[2369.82,22.1],[2369.83,0.019],[2369.85,7.783],[2369.86,0.009]]]
["binance-futures","ETHUSDT",1769892411386,[[2376.85,24.575],[2376.84,0.019],[2376.83,0.02],[2376.82,0.009],[2376.81,0.009]],[[2376.86,22.467],[2376.87,0.021],[2376.89,0.009],[2376.9,0.038],[2376.92,0.117]]]
["binance-futures","ETHUSDT",1769892418267,[[2375.29,13.637],[2375.28,0.011],[2375.25,0.02],[2375.23,0.009],[2375.2,0.011]],[[2375.3,20.626],[2375.31,0.019],[2375.32,0.5],[2375.33,0.011],[2375.35,0.009]]]
["binance-futures","ETHUSDT",1769892480607,[[2371.82,83.717],[2371.81,16.568],[2371.8,0.029],[2371.79,0.009],[2371.78,0.009]],[[2371.83,13.237],[2371.84,0.07],[2371.86,0.02],[2371.88,0.019],[2371.89,0.029]]]
["binance-futures","ETHUSDT",1769892503243,[[2372.43,41.016],[2372.42,0.02],[2372.41,35.346],[2372.4,0.056],[2372.39,0.02]],[[2372.44,16.133],[2372.45,0.011],[2372.46,0.036],[2372.47,0.046],[2372.48,0.038]]]
["binance-futures","ETHUSDT",1769892555088,[[2366.82,31.759],[2366.81,0.02],[2366.8,0.009],[2366.78,0.033],[2366.77,0.028]],[[2366.83,12.284],[2366.84,0.011],[2366.85,0.009],[2366.87,0.009],[2366.92,0.009]]]
["binance-futures","ETHUSDT",1769892587651,[[2367.57,3.308],[2367.56,0.009],[2367.55,1.691],[2367.54,4.037],[2367.53,0.03]],[[2367.58,69.222],[2367.59,0.019],[2367.6,0.018],[2367.61,0.02],[2367.62,0.009]]]
["binance-futures","ETHUSDT",1769892625690,[[2365.1,0.108],[2365.04,0.009],[2365.0,2.938],[2364.99,0.018],[2364.98,0.009]],[[2365.11,70.21],[2365.12,0.028],[2365.14,0.02],[2365.15,0.009],[2365.16,0.031]]]
["binance-futures","ETHUSDT",1769892656706,[[2368.62,20.527],[2368.6,0.027],[2368.57,0.027],[2368.52,0.02],[2368.51,0.01]],[[2368.63,48.995],[2368.64,0.019],[2368.65,0.5],[2368.66,0.029],[2368.67,1.144]]]
["binance-futures","ETHUSDT",1769892707302,[[2365.11,10.721],[2365.1,0.02],[2365.09,0.018],[2365.08,0.009],[2365.07,0.02]],[[2365.12,49.979],[2365.13,0.019],[2365.14,0.018],[2365.15,0.02],[2365.16,0.009]]]
["binance-futures","ETHUSDT",1769892729135,[],[[2364.64,14.966],[2364.68,8.102],[2364.69,0.815],[2364.71,1.352],[2364.72,48.919]]]
["binance-futures","ETHUSDT",1769892763525,[[2364.94,4.481],[2364.93,0.009],[2364.92,0.027],[2364.91,0.047],[2364.86,3.73]],[[2364.95,37.922],[2364.96,0.028],[2364.98,0.02],[2364.99,0.009],[2365.02,0.018]]]
["binance-futures","ETHUSDT",1769892796339,[[2367.5,104.222],[2367.49,30.739],[2367.48,1.875],[2367.47,1.0],[2367.46,4.15]],[[2367.51,0.009],[2367.52,0.009],[2367.54,0.046],[2367.56,0.061],[2367.63,0.027]]]
["binance-futures","ETHUSDT",1769892835881,[[2368.93,23.318],[2368.92,0.125],[2368.91,0.009],[2368.9,0.029],[2368.88,0.018]],[[2368.94,45.199],[2368.95,0.019],[2368.96,0.02],[2368.97,0.018],[2368.98,0.009]]]
["binance-futures","ETHUSDT",1769892877501,[[2369.51,93.767],[2369.5,3.896],[2369.49,0.238],[2369.48,0.019],[2369.47,0.018]],[[2369.52,0.522],[2369.54,0.02],[2369.58,0.009],[2369.83,1.295],[2369.84,0.009]]]
["binance-futures","ETHUSDT",1769892904866,[[2373.86,58.934],[2373.85,0.155],[2373.83,0.009],[2373.82,0.009],[2373.81,0.02]],[[2373.87,3.209],[2373.88,0.011],[2373.89,0.009],[2373.9,0.028],[2373.95,0.009]]]
["binance-futures","ETHUSDT",1769892937540,[[2372.93,4.236],[2372.92,0.018],[2372.91,2.109],[2372.9,0.02],[2372.89,0.018]],[[2372.94,28.691],[2372.95,0.039],[2372.96,0.018],[2372.97,0.009],[2372.98,1.268]]]
["binance-futures","ETHUSDT",1769893000320,[[2375.06,5.51],[2375.04,0.02],[2375.03,2.127],[2375.02,0.009]],[[2375.07,65.054],[2375.08,0.03],[2375.1,0.036],[2375.11,0.029],[2375.12,0.018]]]
["binance-futures","ETHUSDT",1769893044776,[[2380.46,71.087],[2380.45,0.009],[2380.44,5.72],[2380.43,0.048],[2380.42,4.194]],[[2380.47,6.606],[2380.5,0.099],[2380.54,0.028],[2380.56,0.048],[2380.57,0.009]]]
["binance-futures","ETHUSDT",1769893080982,[[2379.21,71.327],[2379.2,0.03],[2379.18,0.009],[2379.17,0.02],[2379.16,0.009]],[[2379.22,41.001],[2379.23,0.06],[2379.24,0.02],[2379.25,1.244],[2379.26,7.493]]]
["binance-futures","ETHUSDT",1769893114276,[[2379.15,29.125],[2379.14,0.021],[2379.13,0.036],[2379.12,0.009],[2379.11,0.03]],[[2379.16,33.939],[2379.17,0.019],[2379.19,0.02],[2379.2,0.009],[2379.21,0.009]]]
["binance-futures","ETHUSDT",1769893149379,[[2380.48,0.028],[2380.47,0.093],[2380.46,0.18],[2380.45,0.043],[2380.44,0.037]],[[2380.49,207.533],[2380.5,38.524],[2380.51,13.119],[2380.52,0.029],[2380.54,0.009]]]
["binance-futures","ETHUSDT",1769893166779,[[2381.91,26.582],[2381.9,0.02],[2381.88,0.009],[2381.87,0.009],[2381.86,0.028]],[[2381.92,31.725],[2381.93,1.642],[2381.94,0.019],[2381.95,0.018],[2381.98,0.019]]]
["binance-futures","ETHUSDT",1769893218191,[[2385.41,38.146],[2385.4,0.048],[2385.39,0.01],[2385.38,0.009],[2385.37,0.027]],[[2385.42,8.093],[2385.43,0.01],[2385.44,0.509],[2385.46,0.019],[2385.47,0.009]]]
["binance-futures","ETHUSDT",1769893247121,[[2386.43,58.522],[2386.42,0.019],[2386.41,0.009],[2386.4,0.019],[2386.39,0.028]],[[2386.44,27.766],[2386.45,0.019],[2386.46,0.019],[2386.49,0.019],[2386.53,0.027]]]
["binance-futures","ETHUSDT",1769893284913,[[2391.26,84.792],[2391.25,0.019],[2391.24,0.083],[2391.23,0.019],[2391.22,0.018]],[[2391.27,0.07],[2391.29,0.009],[2391.3,0.976],[2391.33,0.509],[2391.39,0.038]]]
["binance-futures","ETHUSDT",1769893318913,[[2391.31,21.45],[2391.3,0.171],[2391.29,0.022],[2391.22,0.019],[2391.21,0.019]],[[2391.32,14.716],[2391.33,0.026],[2391.34,0.009],[2391.35,0.019],[2391.4,0.01]]]
["binance-futures","ETHUSDT",1769893365064,[[2382.44,23.091],[2382.43,0.019],[2382.42,0.009],[2382.41,0.019],[2382.4,0.009]],[[2382.45,19.381],[2382.46,0.022],[2382.48,1.599],[2382.5,0.019],[2382.51,0.032]]]
["binance-futures","ETHUSDT",1769893385767,[[2381.08,38.679],[2381.07,0.009],[2381.06,0.028],[2381.05,0.019],[2381.04,0.036]],[[2381.09,26.339],[2381.1,0.153],[2381.12,0.047],[2381.13,0.012],[2381.14,0.023]]]
["binance-futures","ETHUSDT",1769893408789,[[2376.53,7.511],[2376.5,0.029],[2376.49,0.009],[2376.47,0.02],[2376.39,0.009]],[[2376.54,49.339],[2376.55,0.075],[2376.56,0.065],[2376.57,0.011],[2376.58,0.009]]]
["binance-futures","ETHUSDT",1769893451798,[[2374.57,44.636],[2374.56,0.061],[2374.54,0.009],[2374.53,0.029],[2374.52,0.009]],[[2374.58,9.297],[2374.59,0.201],[2374.6,0.21],[2374.61,0.019],[2374.62,8.691]]]
["binance-futures","ETHUSDT",1769893487573,[[2372.78,0.918],[2372.77,0.033],[2372.75,0.026],[2372.72,0.042],[2372.71,0.038]],[[2372.79,75.265],[2372.8,5.777],[2372.81,0.03],[2372.83,0.018],[2372.84,0.02]]]
["binance-futures","ETHUSDT",1769893529481,[[2377.35,3.638],[2377.34,0.039],[2377.32,0.027],[2377.31,0.041],[2377.28,0.02]],[[2377.36,29.661],[2377.37,0.501],[2377.38,1.153],[2377.39,0.011],[2377.4,0.018]]]
["binance-futures","ETHUSDT",1769893556951,[[2375.85,65.276],[2375.84,0.153],[2375.82,0.02],[2375.81,0.009],[2375.76,0.129]],[[2375.86,30.438],[2375.87,0.02],[2375.88,0.029],[2375.89,0.018],[2375.9,0.018]]]
["binance-futures","ETHUSDT",1769893593068,[[2378.28,2.528],[2378.27,0.02],[2378.22,0.019],[2378.21,0.029],[2378.2,0.009]],[[2378.29,85.017],[2378.3,0.028],[2378.32,0.009],[2378.33,0.02],[2378.34,17.509]]]
["binance-futures","ETHUSDT",1769893653885,[[2381.85,124.541],[2381.84,0.019],[2381.83,0.009],[2381.82,0.019],[2381.81,0.009]],[[2381.86,4.563],[2381.87,0.019],[2381.88,0.009],[2381.89,0.018],[2381.9,0.781]]]
["binance-futures","ETHUSDT",1769893661803,[[2381.9,20.054],[2381.89,0.01],[2381.88,0.009],[2381.87,0.018],[2381.83,0.032]],[[2381.91,51.572],[2381.92,0.019],[2381.93,0.01],[2381.94,0.018],[2381.95,0.009]]]
["binance-futures","ETHUSDT",1769893697223,[[2384.09,74.214],[2384.08,0.019],[2384.07,0.009],[2384.06,0.028],[2384.05,0.009]],[[2384.1,3.241],[2384.11,0.009],[2384.12,0.013],[2384.13,0.028],[2384.14,9.513]]]
["binance-futures","ETHUSDT",1769893764414,[[2384.29,80.864],[2384.28,2.108],[2384.27,0.019],[2384.26,0.019],[2384.25,0.018]],[[2384.3,30.506],[2384.31,0.015],[2384.32,1.946],[2384.33,0.018],[2384.34,0.037]]]
["binance-futures","ETHUSDT",1769893801030,[],[[2385.97,52.01],[2385.98,0.019],[2385.99,6.68],[2386.0,0.009],[2386.01,0.009]]]
["binance-futures","ETHUSDT",1769893820881,[[2385.54,93.529],[2385.53,0.029],[2385.52,0.018],[2385.51,0.009],[2385.5,0.018]],[[2385.55,117.469],[2385.56,0.019],[2385.57,0.028],[2385.58,0.027],[2385.59,0.009]]]
["binance-futures","ETHUSDT",1769893872236,[[2385.16,8.334],[2385.14,0.042],[2385.07,0.041],[2385.06,0.047]],[[2385.17,50.808],[2385.18,0.019],[2385.2,0.028],[2385.21,0.009],[2385.22,0.009]]]
["binance-futures","ETHUSDT",1769893903620,[[2384.79,1.397],[2384.78,0.018],[2384.77,0.018],[2384.76,0.01],[2384.73,0.009]],[[2384.8,73.199],[2384.81,1.721],[2384.82,0.028],[2384.84,0.028],[2384.85,0.018]]]
["binance-futures","ETHUSDT",1769893941343,[[2386.76,75.903],[2386.75,0.019],[2386.73,0.009],[2386.72,0.009],[2386.71,0.065]],[[2386.77,0.968],[2386.78,5.46],[2386.83,0.019],[2386.86,0.047],[2386.88,0.563]]]
["binance-futures","ETHUSDT",1769893977817,[[2387.25,100.224],[2387.24,0.019],[2387.23,2.855],[2387.22,24.557],[2387.21,0.028]],[[2387.26,1.267],[2387.27,0.019],[2387.28,0.028],[2387.29,0.018],[2387.3,0.018]]]
["binance-futures","ETHUSDT",1769893989872,[[2385.0,36.017],[2384.99,0.02],[2384.98,0.027],[2384.96,0.018],[2384.94,0.009]],[[2385.01,0.429],[2385.02,0.004],[2385.03,0.018],[2385.05,0.588],[2385.06,0.027]]]
["binance-futures","ETHUSDT",1769894046536,[[2384.57,101.738],[2384.56,0.019],[2384.55,0.87],[2384.54,4.204],[2384.53,0.009]],[[2384.58,3.102],[2384.59,1.154],[2384.62,1.024],[2384.63,0.5],[2384.65,3.79]]]
["binance-futures","ETHUSDT",1769894073633,[[2384.28,12.454],[2384.27,0.009],[2384.26,0.009],[2384.25,0.049],[2384.24,0.023]],[[2384.29,44.529],[2384.3,0.028],[2384.32,0.019],[2384.33,0.018],[2384.34,0.009]]]
["binance-futures","ETHUSDT",1769894114971,[[2387.68,66.846],[2387.67,0.339],[2387.66,0.009],[2387.65,0.009],[2387.64,0.037]],[[2387.69,0.725],[2387.7,0.018],[2387.71,0.018],[2387.72,0.019],[2387.73,0.009]]]
["binance-futures","ETHUSDT",1769894151426,[[2396.09,57.655],[2396.08,17.51],[2396.07,95.381],[2396.06,0.009],[2396.03,0.018]],[[2396.1,36.549],[2396.11,0.294],[2396.12,0.75],[2396.13,0.227],[2396.14,29.656]]]
["binance-futures","ETHUSDT",1769894192619,[[2391.31,74.227],[2391.3,0.028],[2391.28,0.019],[2391.27,0.018]],[[2391.32,2.361],[2391.33,0.013],[2391.34,0.009],[2391.35,0.037],[2391.37,0.009]]]
["binance-futures","ETHUSDT",1769894217362,[[2397.16,0.756],[2397.15,49.62],[2397.14,0.01],[2397.13,5.448],[2397.12,5.493]],[[2397.17,7.477],[2397.18,3.195],[2397.2,0.105],[2397.23,0.055],[2397.24,12.742]]]
["binance-futures","ETHUSDT",1769894272601,[[2399.1,7.456],[2399.09,0.009],[2399.07,0.009],[2399.06,0.058],[2399.05,0.018]],[[2399.11,67.123],[2399.12,0.029],[2399.14,0.009],[2399.15,0.018],[2399.17,0.021]]]
["binance-futures","ETHUSDT",1769894283033,[[2399.24,35.246],[2399.23,0.01],[2399.17,3.418],[2399.16,14.077],[2399.15,4.995]],[[2399.25,44.075],[2399.26,0.019],[2399.28,0.028],[2399.29,0.019],[2399.3,0.009]]]
["binance-futures","ETHUSDT",1769894317408,[[2400.57,53.8],[2400.56,0.028],[2400.55,0.021],[2400.54,0.009],[2400.53,0.009]],[[2400.58,0.862],[2400.59,0.037],[2400.6,0.009],[2400.62,0.019],[2400.64,0.009]]]
["binance-futures","ETHUSDT",1769894355891,[[2394.39,52.853],[2394.38,0.153],[2394.37,0.009],[2394.36,0.009],[2394.34,0.04]],[[2394.4,5.793],[2394.41,0.01],[2394.42,0.009],[2394.43,0.018],[2394.44,0.019]]]
["binance-futures","ETHUSDT",1769894384890,[[2393.58,52.498],[2393.57,0.028],[2393.56,0.009],[2393.55,0.009],[2393.54,0.009]],[[2393.59,11.934],[2393.6,0.028],[2393.63,0.018],[2393.65,0.022],[2393.67,0.01]]]
["binance-futures","ETHUSDT",1769894435546,[[2394.23,2.33],[2394.22,0.052],[2394.19,0.059],[2394.12,0.01],[2394.11,0.018]],[[2394.24,65.753],[2394.25,0.019],[2394.26,0.02],[2394.27,0.019],[2394.28,0.009]]]
["binance-futures","ETHUSDT",1769894486712,[],[[2391.64,52.705],[2391.65,0.019],[2391.67,0.019],[2391.68,0.009],[2391.69,0.009]]]
["binance-futures","ETHUSDT",1769894522069,[[2387.5,121.912],[2387.49,0.019],[2387.47,0.019],[2387.46,0.009],[2387.45,0.018]],[[2387.51,0.554],[2387.53,2.119],[2387.56,0.061],[2387.57,0.038],[2387.6,0.059]]]
["binance-futures","ETHUSDT",1769894555311,[[2385.68,32.677],[2385.67,0.295],[2385.66,0.027],[2385.65,2.136],[2385.64,0.258]],[[2385.69,40.129],[2385.7,0.018],[2385.71,0.019],[2385.72,0.028],[2385.73,0.018]]]
["binance-futures","ETHUSDT",1769894589147,[],[[2383.79,56.124],[2383.8,36.83],[2383.81,6.0],[2383.82,40.631],[2383.84,1.997]]]
["binance-futures","ETHUSDT",1769894598586,[[2384.65,101.671],[2384.64,0.123],[2384.63,0.019],[2384.62,0.041],[2384.61,0.027]],[[2384.66,21.975],[2384.67,0.032],[2384.69,0.04],[2384.72,0.042],[2384.76,0.05]]]
["binance-futures","ETHUSDT",1769894657988,[[2392.69,31.671],[2392.68,0.038],[2392.67,0.179],[2392.66,1.68],[2392.65,0.028]],[[2392.7,2.927],[2392.71,1.194],[2392.72,0.049],[2392.73,0.009],[2392.75,0.028]]]
["binance-futures","ETHUSDT",1769894692798,[[2390.69,47.567],[2390.68,0.019],[2390.66,0.109],[2390.65,0.018]],[[2390.7,11.632],[2390.72,0.01],[2390.73,0.009],[2390.74,0.009],[2390.75,0.009]]]
["binance-futures","ETHUSDT",1769894719988,[[2392.04,49.146],[2392.03,0.113],[2392.02,0.093],[2392.01,0.009],[2392.0,0.069]],[[2392.05,27.0],[2392.06,0.01],[2392.07,0.037],[2392.1,0.451],[2392.11,0.018]]]
["binance-futures","ETHUSDT",1769894761507,[[2394.5,49.934],[2394.49,0.033],[2394.48,0.06],[2394.47,0.028],[2394.46,0.133]],[[2394.51,57.843],[2394.52,0.712],[2394.53,0.02],[2394.54,0.05],[2394.55,0.027]]]
["binance-futures","ETHUSDT",1769894801840,[[2397.56,95.737],[2397.55,2.207],[2397.54,12.514],[2397.53,0.434],[2397.52,0.018]],[[2397.57,27.316],[2397.58,0.01],[2397.59,0.018],[2397.6,0.055],[2397.62,0.009]]]
["binance-futures","ETHUSDT",1769894832756,[[2402.91,30.438],[2402.9,0.01],[2402.89,2.092],[2402.88,0.01],[2402.87,0.009]],[[2402.92,37.76],[2402.93,0.029],[2402.95,0.009],[2402.96,0.019],[2402.97,0.009]]]
["binance-futures","ETHUSDT",1769894864403,[[2407.0,2.031],[2406.96,0.012],[2406.93,0.009],[2406.92,0.224],[2406.91,0.009]],[[2407.01,59.774],[2407.02,0.009],[2407.04,0.019],[2407.05,0.009],[2407.07,0.019]]]
["binance-futures","ETHUSDT",1769894886366,[[2408.64,68.548],[2408.63,0.019],[2408.61,0.019],[2408.6,0.009],[2408.58,0.019]],[[2408.65,0.301],[2408.66,0.001],[2408.67,0.652],[2408.69,0.009],[2408.7,0.107]]]
["binance-futures","ETHUSDT",1769894930742,[[2408.0,2683.624],[2407.99,2.182],[2407.98,0.018],[2407.97,0.214],[2407.96,0.028]],[[2408.01,88.95],[2408.02,0.049],[2408.03,0.019],[2408.04,0.009],[2408.05,0.534]]]
["binance-futures","ETHUSDT",1769894964242,[],[[2407.15,121.234],[2407.16,9.107],[2407.17,4.421],[2407.18,0.01],[2407.19,0.09]]]
["binance-futures","ETHUSDT",1769895000996,[[2406.87,39.209],[2406.86,0.029],[2406.85,0.019],[2406.84,0.009],[2406.83,0.009]],[[2406.88,30.485],[2406.89,0.183],[2406.9,1.746],[2406.91,0.028],[2406.92,0.019]]]
["binance-futures","ETHUSDT",1769895033490,[[2408.32,18.148],[2408.31,0.009],[2408.3,0.01],[2408.29,0.009],[2408.28,0.018]],[[2408.33,71.679],[2408.34,0.029],[2408.35,0.028],[2408.36,0.05],[2408.37,1.768]]]
["binance-futures","ETHUSDT",1769895086584,[[2401.8,0.759],[2401.79,0.009],[2401.78,0.018],[2401.77,0.03],[2401.76,0.018]],[[2401.81,55.719],[2401.82,0.028],[2401.84,0.019],[2401.85,0.018],[2401.87,0.009]]]
["binance-futures","ETHUSDT",1769895105684,[],[[2404.6,5.474],[2404.61,0.009],[2404.62,0.01],[2404.63,0.009],[2404.64,0.009]]]
["binance-futures","ETHUSDT",1769895169378,[[2405.18,33.89],[2405.17,0.02],[2405.14,0.025],[2405.13,0.063],[2405.09,2.09]],[[2405.19,74.917],[2405.2,0.018],[2405.22,0.029],[2405.23,0.009],[2405.24,0.026]]]
["binance-futures","ETHUSDT",1769895211782,[[2400.63,17.475],[2400.62,0.01],[2400.61,0.009],[2400.6,0.027],[2400.59,0.019]],[[2400.64,39.374],[2400.65,0.019],[2400.66,0.01],[2400.67,0.512],[2400.68,0.021]]]
["binance-futures","ETHUSDT",1769895243985,[[2397.39,33.943],[2397.38,0.134],[2397.37,0.018],[2397.36,0.019],[2397.35,0.018]],[[2397.4,12.269],[2397.41,0.01],[2397.42,0.009],[2397.43,0.019],[2397.44,0.045]]]
["binance-futures","ETHUSDT",1769895254613,[[2397.17,25.8],[2397.16,0.02],[2397.15,0.037],[2397.14,0.184],[2397.07,0.135]],[[2397.18,18.246],[2397.19,0.009],[2397.2,0.059],[2397.21,0.018],[2397.22,0.763]]]
["binance-futures","ETHUSDT",1769895315412,[[2403.51,32.144],[2403.5,0.614],[2403.46,0.032],[2403.44,0.027],[2403.42,0.009]],[[2403.52,32.937],[2403.54,0.02],[2403.55,0.019],[2403.56,0.009],[2403.57,0.044]]]
["binance-futures","ETHUSDT",1769895335631,[[2405.98,15.292],[2405.97,0.019],[2405.95,0.018],[2405.94,0.019],[2405.93,0.026]],[[2405.99,21.678],[2406.0,0.111],[2406.01,0.019],[2406.02,0.038],[2406.03,0.039]]]
["binance-futures","ETHUSDT",1769895386204,[[2407.92,10.021],[2407.91,0.019],[2407.9,0.018],[2407.89,0.018],[2407.88,0.087]],[[2407.93,23.391],[2407.94,0.434],[2407.95,0.009],[2407.96,0.019],[2407.97,0.009]]]
["binance-futures","ETHUSDT",1769895422767,[[2410.05,0.043],[2410.02,0.009],[2410.0,0.054],[2409.98,0.009],[2409.97,0.046]],[[2410.06,69.546],[2410.07,1.449],[2410.08,3.742],[2410.09,0.019],[2410.1,0.009]]]
["binance-futures","ETHUSDT",1769895462314,[[2412.82,20.758],[2412.81,0.028],[2412.8,0.028],[2412.79,0.009],[2412.78,0.009]],[[2412.83,32.592],[2412.84,0.02],[2412.86,0.026],[2412.88,1.684],[2412.89,0.009]]]
["binance-futures","ETHUSDT",1769895491991,[[2414.48,21.753],[2414.47,0.019],[2414.46,0.02],[2414.44,0.063],[2414.43,0.018]],[[2414.49,23.078],[2414.5,0.103],[2414.52,0.009],[2414.53,0.019],[2414.54,0.009]]]
["binance-futures","ETHUSDT",1769895540944,[[2414.4,9.965],[2414.39,0.031],[2414.38,2.082],[2414.37,0.019],[2414.35,0.035]],[[2414.41,36.472],[2414.42,0.119],[2414.43,0.028],[2414.44,0.009],[2414.45,0.009]]]
["binance-futures","ETHUSDT",1769895559132,[[2415.1,18.702],[2415.09,0.009],[2415.08,0.028],[2415.07,2.073],[2415.06,0.027]],[[2415.11,7.814],[2415.12,0.02],[2415.13,0.474],[2415.14,0.095],[2415.15,0.65]]]
["binance-futures","ETHUSDT",1769895593753,[[2415.14,23.291],[2415.13,0.01],[2415.12,0.018],[2415.11,0.037],[2415.1,1.485]],[[2415.15,28.862],[2415.16,0.01],[2415.18,0.019],[2415.19,0.46],[2415.2,0.017]]]
["binance-futures","ETHUSDT",1769895625373,[[2415.23,26.097],[2415.22,1.077],[2415.21,0.019],[2415.2,0.009],[2415.19,0.01]],[[2415.24,15.464],[2415.25,0.033],[2415.26,0.026],[2415.27,0.036],[2415.28,0.038]]]
["binance-futures","ETHUSDT",1769895661296,[[2416.67,95.527],[2416.66,1.278],[2416.64,0.009],[2416.63,7.67],[2416.62,3.532]],[[2416.68,33.45],[2416.69,0.315],[2416.7,0.009],[2416.71,0.009],[2416.73,0.027]]]
["binance-futures","ETHUSDT",1769895703989,[[2415.57,45.181],[2415.56,0.028],[2415.54,0.073],[2415.53,0.036],[2415.52,3.864]],[[2415.58,27.482],[2415.59,0.01],[2415.6,0.037],[2415.61,0.009],[2415.62,0.022]]]
["binance-futures","ETHUSDT",1769895727676,[[2413.09,18.758],[2413.08,1.01],[2413.05,0.009],[2413.04,1.731],[2413.03,0.009]],[[2413.1,62.963],[2413.11,7.038],[2413.13,0.009],[2413.14,1.299],[2413.15,0.027]]]
["binance-futures","ETHUSDT",1769895762677,[[2412.62,47.562],[2412.61,3.975],[2412.6,0.037],[2412.59,0.01],[2412.58,0.009]],[[2412.63,25.574],[2412.64,0.146],[2412.69,0.028],[2412.71,0.025],[2412.72,0.028]]]
["binance-futures","ETHUSDT",1769895824000,[[2409.58,17.591],[2409.56,0.01],[2409.55,0.027],[2409.54,0.009]],[[2409.59,12.589],[2409.6,0.046],[2409.62,0.027],[2409.63,0.019],[2409.64,0.035]]]
["binance-futures","ETHUSDT",1769895829826,[[2408.67,18.871],[2408.65,0.009],[2408.64,0.028],[2408.63,0.009],[2408.46,0.026]],[[2408.68,32.999],[2408.69,0.034],[2408.7,0.018],[2408.71,0.009],[2408.72,0.354]]]
["binance-futures","ETHUSDT",1769895869569,[[2407.05,31.662],[2407.04,0.01],[2407.03,0.028],[2407.02,1.226],[2407.01,0.027]],[[2407.06,7.28],[2407.08,0.019],[2407.09,0.018],[2407.15,0.019],[2407.21,0.909]]]
["binance-futures","ETHUSDT",1769895937891,[[2406.26,43.237],[2406.25,0.009],[2406.24,0.019],[2406.23,0.028],[2406.21,0.036]],[[2406.27,38.063],[2406.28,0.038],[2406.3,0.036],[2406.31,0.1],[2406.32,0.026]]]
["binance-futures","ETHUSDT",1769895974036,[[2407.61,0.01],[2407.6,0.045],[2407.59,0.019],[2407.58,0.049],[2407.56,0.478]],[[2407.62,10.835],[2407.63,94.353],[2407.64,0.833],[2407.65,1.853],[2407.66,1.824]]]
["binance-futures","ETHUSDT",1769895996049,[[2407.99,21.489],[2407.98,0.019],[2407.97,0.576],[2407.96,3.719],[2407.95,2.097]],[[2408.0,85.826],[2408.01,0.048],[2408.02,0.028],[2408.03,0.018],[2408.04,0.347]]]
["binance-futures","ETHUSDT",1769896047148,[[2409.05,13.469],[2409.04,1.679],[2409.03,0.036],[2409.02,0.019],[2409.01,0.035]],[[2409.06,52.226],[2409.07,3.154],[2409.08,0.01],[2409.09,0.009],[2409.1,0.018]]]
["binance-futures","ETHUSDT",1769896089055,[[2409.44,5.091],[2409.42,0.263],[2409.41,0.252],[2409.4,0.453],[2409.31,1.023]],[[2409.45,39.669],[2409.46,0.019],[2409.47,0.05],[2409.48,0.009],[2409.49,0.072]]]
["binance-futures","ETHUSDT",1769896125542,[[2411.61,24.697],[2411.6,1.318],[2411.59,0.026],[2411.58,0.045],[2411.56,0.062]],[[2411.62,36.522],[2411.63,0.039],[2411.64,0.009],[2411.65,0.019],[2411.66,0.009]]]
["binance-futures","ETHUSDT",1769896161021,[[2408.18,5.756],[2408.17,2.855],[2408.16,0.209],[2408.15,0.026],[2408.14,0.055]],[[2408.19,22.983],[2408.2,0.01],[2408.21,0.009],[2408.22,0.019],[2408.23,0.009]]]
["binance-futures","ETHUSDT",1769896175434,[[2409.66,10.862],[2409.65,0.019],[2409.63,0.009],[2409.6,0.433],[2409.54,13.398]],[[2409.67,103.212],[2409.68,0.028],[2409.7,0.018],[2409.71,0.068],[2409.72,0.026]]]
["binance-futures","ETHUSDT",1769896230431,[[2412.89,62.378],[2412.88,0.028],[2412.86,0.028],[2412.85,0.018],[2412.84,0.017]],[[2412.9,10.635],[2412.92,0.018],[2412.93,0.018],[2412.94,0.019],[2412.95,0.035]]]
["binance-futures","ETHUSDT",1769896263030,[[2415.32,11.114],[2415.3,0.027],[2415.29,0.019],[2415.28,0.027],[2415.27,0.009]],[[2415.33,50.075],[2415.34,0.019],[2415.36,3.924],[2415.37,0.028],[2415.38,0.035]]]
["binance-futures","ETHUSDT",1769896300570,[[2414.32,21.553],[2414.31,0.019],[2414.3,0.092],[2414.29,0.059],[2414.28,0.015]],[[2414.33,19.782],[2414.34,0.009],[2414.36,0.342],[2414.37,0.018],[2414.38,0.026]]]
["binance-futures","ETHUSDT",1769896335449,[[2415.21,2.46],[2415.2,0.009],[2415.19,0.01],[2415.18,0.027],[2415.16,0.046]],[[2415.22,49.213],[2415.23,2.408],[2415.24,0.009],[2415.25,0.009],[2415.26,0.044]]]
["binance-futures","ETHUSDT",1769896383204,[[2415.0,67.677],[2414.99,0.019],[2414.97,0.009],[2414.96,0.019],[2414.95,0.026]],[[2415.01,21.544],[2415.02,0.107],[2415.03,0.139],[2415.04,0.03],[2415.05,0.026]]]
["binance-futures","ETHUSDT",1769896403718,[[2416.27,1.69],[2416.26,0.055],[2416.25,0.01],[2416.24,0.035]],[[2416.28,91.795],[2416.29,1.95],[2416.3,0.019],[2416.31,0.009],[2416.32,0.037]]]
["binance-futures","ETHUSDT",1769896466301,[[2415.97,3.842],[2415.95,0.009],[2415.94,0.037],[2415.93,0.035],[2415.92,0.018]],[[2415.98,112.98],[2415.99,0.019],[2416.0,0.019],[2416.02,1.995],[2416.03,0.026]]]
["binance-futures","ETHUSDT",1769896476803,[[2414.86,5.649],[2414.84,0.039],[2414.83,0.018],[2414.82,0.018],[2414.81,0.054]],[[2414.87,46.987],[2414.88,0.028],[2414.89,0.009],[2414.9,0.019],[2414.91,0.009]]]
["binance-futures","ETHUSDT",1769896517486,[[2414.81,2.522],[2414.8,0.009],[2414.79,0.036],[2414.78,0.019],[2414.77,0.534]],[[2414.82,71.749],[2414.83,0.029],[2414.85,0.009],[2414.86,0.019],[2414.87,0.026]]]
["binance-futures","ETHUSDT",1769896567135,[],[[2414.02,148.238],[2414.04,1.773],[2414.06,1.361],[2414.07,0.834],[2414.08,4.426]]]
["binance-futures","ETHUSDT",1769896597767,[[2416.57,88.797],[2416.56,1.277],[2416.55,0.019],[2416.54,2.269],[2416.53,12.407]],[[2416.58,52.359],[2416.59,0.028],[2416.6,0.018],[2416.61,0.027],[2416.63,0.026]]]
["binance-futures","ETHUSDT",1769896660699,[[2414.0,6.749],[2413.99,0.019],[2413.98,1.171],[2413.97,0.027],[2413.96,0.045]],[[2414.01,99.225],[2414.02,52.24],[2414.03,0.039],[2414.05,0.009],[2414.06,0.065]]]
["binance-futures","ETHUSDT",1769896716454,[[2416.54,90.68],[2416.53,1.881],[2416.52,0.009],[2416.51,1.949],[2416.5,0.046]],[[2416.55,23.755],[2416.56,2.02],[2416.58,0.019],[2416.6,1.068],[2416.61,0.029]]]
["binance-futures","ETHUSDT",1769896753407,[[2413.59,69.631],[2413.58,3.781],[2413.57,3.762]],[[2413.6,4.124],[2413.61,0.017],[2413.62,0.114],[2413.63,0.009],[2413.64,0.026]]]
["binance-futures","ETHUSDT",1769896791964,[[2417.33,13.525],[2417.32,0.018],[2417.31,0.009],[2417.3,0.028],[2417.29,0.032]],[[2417.34,40.428],[2417.35,0.058],[2417.36,0.009],[2417.37,0.009],[2417.38,0.019]]]
["binance-futures","ETHUSDT",1769896825232,[[2419.34,20.486],[2419.33,0.126],[2419.32,0.009],[2419.31,0.018],[2419.3,0.018]],[[2419.35,25.325],[2419.36,0.01],[2419.38,0.019],[2419.39,0.018],[2419.43,1.231]]]
["binance-futures","ETHUSDT",1769896837242,[[2417.48,56.691],[2417.47,0.019],[2417.46,1.01],[2417.45,0.009],[2417.44,0.009]],[[2417.49,31.02],[2417.5,0.01],[2417.51,0.022],[2417.52,0.032],[2417.55,0.036]]]
["binance-futures","ETHUSDT",1769896896739,[[2418.39,91.277],[2418.38,0.019],[2418.37,0.01],[2418.36,0.009],[2418.35,0.018]],[[2418.4,47.44],[2418.41,0.047],[2418.43,0.028],[2418.45,1.035],[2418.47,0.236]]]
["binance-futures","ETHUSDT",1769896930399,[[2418.3,54.662],[2418.29,0.039],[2418.28,0.027],[2418.27,0.009],[2418.26,0.091]],[[2418.31,50.405],[2418.32,0.037],[2418.33,0.01],[2418.34,0.046],[2418.35,0.009]]]
["binance-futures","ETHUSDT",1769896964364,[[2418.02,21.884],[2418.01,0.029],[2418.0,1.624],[2417.99,0.028],[2417.98,0.009]],[[2418.03,34.669],[2418.04,0.01],[2418.06,0.019],[2418.07,0.009],[2418.08,0.035]]]
["binance-futures","ETHUSDT",1769897006549,[[2418.21,67.569],[2418.2,5.525],[2418.19,0.019],[2418.18,0.06],[2418.17,0.019]],[[2418.22,0.392],[2418.24,0.038],[2418.26,0.018],[2418.3,0.037],[2418.32,0.009]]]
["binance-futures","ETHUSDT",1769897049269,[[2418.31,76.609],[2418.3,0.196],[2418.29,0.028],[2418.28,0.018],[2418.27,0.037]],[[2418.32,95.301],[2418.33,0.018],[2418.34,0.037],[2418.35,0.02],[2418.36,0.009]]]
["binance-futures","ETHUSDT",1769897078080,[[2422.37,32.488],[2422.36,0.142],[2422.35,0.715],[2422.34,1.478],[2422.33,0.071]],[[2422.38,13.06],[2422.39,0.01],[2422.41,0.009],[2422.42,0.027],[2422.43,0.035]]]
["binance-futures","ETHUSDT",1769897111737,[[2421.69,1.731],[2421.68,2.105],[2421.67,0.027],[2421.66,0.009],[2421.65,0.066]],[[2421.7,35.32],[2421.71,2.661],[2421.72,0.009],[2421.74,0.009],[2421.75,0.009]]]
["binance-futures","ETHUSDT",1769897135749,[[2418.34,0.073],[2418.32,0.01],[2418.31,0.009],[2418.3,0.027],[2418.29,0.01]],[[2418.35,41.836],[2418.36,0.038],[2418.37,0.022],[2418.38,0.009],[2418.39,0.045]]]
["binance-futures","ETHUSDT",1769897184919,[[2416.6,22.732],[2416.59,0.102],[2416.58,1.205],[2416.57,0.018],[2416.56,0.148]],[[2416.61,28.929],[2416.62,0.01],[2416.64,0.028],[2416.65,0.009],[2416.66,0.026]]]
["binance-futures","ETHUSDT",1769897221073,[[2416.62,17.786],[2416.61,0.778],[2416.6,0.036],[2416.59,0.037],[2416.57,0.044]],[[2416.63,16.199],[2416.64,0.009],[2416.65,0.01],[2416.66,0.009],[2416.67,0.009]]]
["binance-futures","ETHUSDT",1769897258618,[[2417.14,40.748],[2417.13,0.1],[2417.12,0.009],[2417.11,0.028],[2417.1,0.037]],[[2417.15,16.311],[2417.18,0.019],[2417.19,0.009],[2417.2,0.017],[2417.22,0.044]]]
["binance-futures","ETHUSDT",1769897295369,[[2415.52,25.24],[2415.51,0.01],[2415.5,0.018],[2415.49,0.019],[2415.48,0.009]],[[2415.53,45.523],[2415.54,2.019],[2415.55,0.861],[2415.56,1.153],[2415.57,1.674]]]
["binance-futures","ETHUSDT",1769897354478,[[2415.57,41.154],[2415.56,0.048],[2415.55,0.009],[2415.54,0.028],[2415.53,0.028]],[[2415.58,1.783],[2415.6,0.009],[2415.61,0.009],[2415.62,0.039],[2415.71,0.036]]]
["binance-futures","ETHUSDT",1769897373446,[[2415.36,22.095],[2415.35,0.03],[2415.34,0.018],[2415.33,0.009],[2415.32,0.079]],[[2415.37,35.771],[2415.38,2.01],[2415.39,0.009],[2415.4,3.176],[2415.41,0.018]]]
["binance-futures","ETHUSDT",1769897448119,[[2415.04,23.237],[2415.03,0.047],[2415.02,0.009],[2415.01,0.018],[2415.0,0.036]],[[2415.05,26.322],[2415.06,0.019],[2415.07,0.019],[2415.08,0.027],[2415.09,0.018]]]
["binance-futures","ETHUSDT",1769897494350,[[2410.86,0.01],[2410.74,0.428],[2410.67,0.02],[2410.5,0.35],[2410.49,0.382]],[[2410.99,130.601],[2411.01,52.139],[2411.04,8.432],[2411.09,2.609],[2411.1,22.285]]]
["binance-futures","ETHUSDT",1769897526671,[[2411.17,5.241],[2411.16,0.688],[2411.15,0.018],[2411.14,0.068],[2411.13,0.009]],[[2411.18,30.013],[2411.19,0.01],[2411.2,0.018],[2411.21,0.021],[2411.22,0.042]]]
["binance-futures","ETHUSDT",1769897539306,[[2409.29,38.124],[2409.28,0.009],[2409.27,0.021],[2409.26,0.019],[2409.25,2.105]],[[2409.3,16.189],[2409.31,0.028],[2409.32,1.225],[2409.33,0.019],[2409.34,0.028]]]
["binance-futures","ETHUSDT",1769897601794,[[2412.04,1.991],[2412.03,0.01],[2412.02,0.009],[2412.01,0.009],[2412.0,0.018]],[[2412.05,33.02],[2412.06,0.019],[2412.08,0.037],[2412.09,4.292],[2412.1,9.987]]]
["binance-futures","ETHUSDT",1769897624954,[[2411.29,120.98],[2411.28,8.436],[2411.27,0.021],[2411.26,0.019],[2411.25,0.018]],[[2411.3,0.073],[2411.35,5.445],[2411.36,0.01],[2411.38,0.01],[2411.44,0.036]]]
["binance-futures","ETHUSDT",1769897676075,[[2411.73,27.153],[2411.71,0.038],[2411.7,0.218],[2411.68,0.04],[2411.67,0.027]],[[2411.74,9.548],[2411.76,0.018],[2411.77,0.028],[2411.78,0.009],[2411.79,0.018]]]
["binance-futures","ETHUSDT",1769897718635,[[2411.16,4.756],[2411.15,0.009],[2411.14,0.01],[2411.13,0.018],[2411.12,0.018]],[[2411.17,101.753],[2411.18,0.009],[2411.19,0.037],[2411.2,0.013],[2411.21,0.018]]]
["binance-futures","ETHUSDT",1769897762004,[[2413.78,24.396],[2413.77,0.782],[2413.76,0.018],[2413.75,0.037],[2413.72,0.143]],[[2413.79,22.408],[2413.8,0.032],[2413.81,1.619],[2413.82,0.019],[2413.83,0.009]]]
["binance-futures","ETHUSDT",1769897793410,[[2413.68,23.691],[2413.67,1.054],[2413.66,0.027],[2413.65,0.059],[2413.64,0.009]],[[2413.69,20.694],[2413.7,0.031],[2413.71,0.028],[2413.73,0.018],[2413.75,0.01]]]
["binance-futures","ETHUSDT",1769897813216,[[2412.42,31.492],[2412.41,0.019],[2412.4,0.018],[2412.39,0.018],[2412.38,4.198]],[[2412.43,14.071],[2412.44,0.009],[2412.45,1.611],[2412.46,0.028],[2412.47,1.383]]]
["binance-futures","ETHUSDT",1769897870154,[[2411.85,11.24],[2411.83,0.009],[2411.82,0.027],[2411.74,0.009],[2411.67,0.027]],[[2411.86,65.713],[2411.87,0.019],[2411.88,0.842],[2411.89,4.192],[2411.9,0.145]]]
["binance-futures","ETHUSDT",1769897910110,[[2410.09,62.78],[2410.08,0.228],[2410.07,0.018],[2410.06,3.002],[2410.05,0.019]],[[2410.1,131.832],[2410.13,0.027],[2410.14,0.009],[2410.15,0.091],[2410.16,0.009]]]
["binance-futures","ETHUSDT",1769897948330,[[2409.5,31.965],[2409.49,7.939],[2409.48,17.156],[2409.47,8.339],[2409.46,0.284]],[[2409.51,4.611],[2409.52,0.019],[2409.53,0.045],[2409.54,0.009],[2409.55,0.037]]]
["binance-futures","ETHUSDT",1769897984551,[[2407.32,44.162],[2407.31,0.009],[2407.3,0.018],[2407.29,0.018],[2407.28,0.465]],[[2407.33,1.01],[2407.34,0.009],[2407.35,0.01],[2407.36,0.009],[2407.37,0.009]]]
["binance-futures","ETHUSDT",1769898032707,[[2407.58,0.853],[2407.57,0.146],[2407.56,0.018],[2407.55,0.04],[2407.54,0.009]],[[2407.59,69.77],[2407.6,1.434],[2407.61,0.018],[2407.62,0.051],[2407.63,0.009]]]
["binance-futures","ETHUSDT",1769898057926,[[2408.35,2.001],[2408.34,0.018],[2408.33,0.029],[2408.28,0.037],[2408.24,0.009]],[[2408.36,88.371],[2408.37,0.115],[2408.38,0.009],[2408.39,0.05],[2408.4,0.037]]]
["binance-futures","ETHUSDT",1769898096406,[[2411.91,34.734],[2411.9,0.009],[2411.89,0.028],[2411.88,0.009],[2411.87,0.009]],[[2411.92,27.137],[2411.93,0.01],[2411.94,0.066],[2411.95,0.018],[2411.96,0.909]]]
["binance-futures","ETHUSDT",1769898166649,[[2408.78,7.188],[2408.77,0.028],[2408.76,0.05],[2408.75,0.434],[2408.74,2.365]],[[2408.79,120.601],[2408.8,1.545],[2408.81,0.319],[2408.83,0.019],[2408.84,0.009]]]
["binance-futures","ETHUSDT",1769898170383,[[2407.9,72.901],[2407.89,15.019],[2407.88,0.01],[2407.87,0.05],[2407.86,0.018]],[[2407.91,30.056],[2407.92,0.946],[2407.95,0.028],[2407.98,0.028],[2408.05,0.028]]]
["binance-futures","ETHUSDT",1769898219247,[[2410.0,14.534],[2409.97,0.028],[2409.96,2.305],[2409.95,0.018],[2409.92,0.018]],[[2410.01,26.211],[2410.02,0.414],[2410.03,0.009],[2410.04,0.019],[2410.05,0.423]]]
["binance-futures","ETHUSDT",1769898290447,[[2412.38,23.99],[2412.37,0.07],[2412.36,0.038],[2412.35,0.036],[2412.34,0.02]],[[2412.39,28.275],[2412.4,0.028],[2412.41,0.554],[2412.42,1.726],[2412.43,2.23]]]
["binance-futures","ETHUSDT",1769898329518,[[2412.92,20.3],[2412.91,0.019],[2412.9,0.018],[2412.89,0.009],[2412.88,0.019]],[[2412.93,46.045],[2412.94,2.455],[2412.95,0.009],[2412.96,0.143],[2412.97,0.565]]]
["binance-futures","ETHUSDT",1769898356708,[[2413.39,22.854],[2413.38,0.009],[2413.36,0.019],[2413.35,0.05],[2413.33,0.019]],[[2413.4,27.588],[2413.41,0.01],[2413.45,0.538],[2413.46,0.028],[2413.47,3.466]]]
["binance-futures","ETHUSDT",1769898410724,[[2410.89,48.446],[2410.88,0.566],[2410.87,0.739],[2410.86,0.277],[2410.85,0.134]],[[2410.9,21.029],[2410.93,0.019],[2410.94,0.009],[2410.95,4.541],[2410.96,5.562]]]
["binance-futures","ETHUSDT",1769898456019,[[2410.99,98.437],[2410.98,0.027],[2410.97,1.04],[2410.96,0.059],[2410.95,6.807]],[[2411.0,8.741],[2411.01,4.347],[2411.04,0.019],[2411.06,0.009],[2411.08,0.009]]]
["binance-futures","ETHUSDT",1769898493476,[[2412.26,53.944],[2412.25,0.028],[2412.24,1.163],[2412.23,0.018],[2412.22,0.036]],[[2412.27,4.267],[2412.28,0.035],[2412.29,0.009],[2412.3,0.078],[2412.31,0.018]]]
["binance-futures","ETHUSDT",1769898535804,[[2413.84,39.709],[2413.83,0.009],[2413.82,0.037],[2413.8,0.047],[2413.79,0.019]],[[2413.85,58.926],[2413.86,0.425],[2413.87,0.019],[2413.88,0.05],[2413.89,0.009]]]
["binance-futures","ETHUSDT",1769898559881,[[2413.86,107.074],[2413.85,10.037],[2413.84,0.566],[2413.83,0.01],[2413.82,0.846]],[[2413.87,97.102],[2413.88,0.108],[2413.89,0.069],[2413.9,0.028],[2413.91,0.059]]]
["binance-futures","ETHUSDT",1769898611449,[[2416.93,61.302],[2416.92,2.381],[2416.91,1.836],[2416.9,0.009],[2416.89,0.931]],[[2416.94,5.742],[2416.95,1.665],[2416.96,0.077],[2416.97,0.018],[2416.98,0.028]]]
["binance-futures","ETHUSDT",1769898649694,[[2418.1,24.567],[2418.09,1.683],[2418.08,0.043],[2418.07,2.198],[2418.06,0.245]],[[2418.11,11.976],[2418.12,3.498],[2418.13,0.028],[2418.14,0.462],[2418.15,1.629]]]
["binance-futures","ETHUSDT",1769898688268,[[2415.47,182.871],[2415.46,0.159],[2415.44,0.037],[2415.38,0.64],[2415.37,0.018]],[[2415.48,2.667],[2415.49,0.466],[2415.5,0.01],[2415.51,0.059],[2415.52,0.009]]]
["binance-futures","ETHUSDT",1769898724719,[[2415.6,68.346],[2415.59,2.1],[2415.58,0.009],[2415.56,0.018],[2415.55,0.028]],[[2415.61,14.453],[2415.62,0.332],[2415.63,4.671],[2415.64,0.018],[2415.66,0.039]]]
["binance-futures","ETHUSDT",1769898779455,[[2416.88,7.682],[2416.87,0.028],[2416.86,0.018],[2416.85,0.009],[2416.84,0.019]],[[2416.89,26.554],[2416.91,0.009],[2416.92,0.069],[2416.93,0.009],[2416.94,0.009]]]
["binance-futures","ETHUSDT",1769898798048,[[2419.11,66.255],[2419.1,0.009],[2419.08,0.271],[2419.07,0.019]],[[2419.12,22.266],[2419.14,0.028],[2419.15,0.018],[2419.18,0.009],[2419.19,1.276]]]
["binance-futures","ETHUSDT",1769898840545,[[2420.05,112.444],[2420.04,1.957],[2420.03,0.018],[2420.02,0.031],[2420.01,11.306]],[[2420.06,13.927],[2420.07,0.009],[2420.08,0.009],[2420.09,0.141],[2420.1,0.027]]]
["binance-futures","ETHUSDT",1769898875274,[[2419.64,142.087],[2419.63,19.848],[2419.62,28.77],[2419.61,66.429],[2419.6,0.045]],[[2419.65,1.976],[2419.67,6.288],[2419.73,0.019],[2419.81,2.771],[2419.83,0.047]]]
["binance-futures","ETHUSDT",1769898920083,[[2418.73,58.882],[2418.72,1.687],[2418.71,0.028],[2418.7,0.835],[2418.69,0.009]],[[2418.74,0.394],[2418.76,0.01],[2418.78,0.019],[2418.79,0.028],[2418.8,0.009]]]
["binance-futures","ETHUSDT",1769898966036,[[2414.66,31.506],[2414.65,3.342],[2414.64,0.027],[2414.63,0.019],[2414.4,0.898]],[[2414.67,88.993],[2414.68,0.019],[2414.69,0.018],[2414.7,2.501],[2414.71,6.206]]]
["binance-futures","ETHUSDT",1769898990847,[[2413.35,0.346],[2413.32,0.028],[2413.31,0.009],[2413.25,0.041],[2413.24,2.093]],[[2413.36,78.129],[2413.37,0.338],[2413.38,0.018],[2413.39,0.009],[2413.4,0.027]]]
["binance-futures","ETHUSDT",1769899028782,[[2414.58,13.02],[2414.57,0.009],[2414.56,0.009],[2414.55,2.142],[2414.54,0.009]],[[2414.59,28.522],[2414.6,3.736],[2414.61,2.07],[2414.62,0.018],[2414.63,0.019]]]
["binance-futures","ETHUSDT",1769899093851,[[2413.1,36.84],[2413.09,0.019],[2413.08,0.209],[2413.07,0.018],[2413.06,0.886]],[[2413.11,22.408],[2413.12,0.481],[2413.13,1.053],[2413.16,1.69],[2413.17,0.009]]]
["binance-futures","ETHUSDT",1769899141036,[[2412.58,4.225],[2412.57,0.028],[2412.56,0.009],[2412.55,0.028],[2412.54,2.353]],[[2412.59,83.529],[2412.6,0.45],[2412.62,0.009],[2412.63,0.009],[2412.64,0.101]]]
["binance-futures","ETHUSDT",1769899186154,[[2414.81,17.293],[2414.8,0.132],[2414.79,0.028],[2414.78,0.059],[2414.77,1.204]],[[2414.82,27.261],[2414.83,2.112],[2414.84,3.931],[2414.85,0.037],[2414.86,2.088]]]
["binance-futures","ETHUSDT",1769899221034,[[2417.34,44.231],[2417.33,4.16],[2417.32,0.01],[2417.31,0.05],[2417.3,2.08]],[[2417.35,10.884],[2417.36,0.018],[2417.4,0.061],[2417.41,0.088],[2417.43,1.462]]]
["binance-futures","ETHUSDT",1769899263165,[[2415.22,45.641],[2415.21,0.16],[2415.2,0.019],[2415.19,0.06],[2415.18,0.009]],[[2415.23,41.408],[2415.24,0.521],[2415.26,0.037],[2415.27,0.018],[2415.28,0.036]]]
["binance-futures","ETHUSDT",1769899283944,[[2412.68,0.116],[2412.67,0.019],[2412.66,0.432],[2412.65,0.027],[2412.64,0.465]],[[2412.69,90.316],[2412.7,0.029],[2412.72,0.027],[2412.73,0.009],[2412.75,4.169]]]
["binance-futures","ETHUSDT",1769899337155,[[2415.43,13.749],[2415.42,0.133],[2415.4,0.018],[2415.39,0.019],[2415.38,1.277]],[[2415.44,31.406],[2415.45,0.317],[2415.46,0.018],[2415.47,0.832],[2415.48,0.038]]]
["binance-futures","ETHUSDT",1769899372043,[[2413.04,45.805],[2413.03,0.718],[2413.02,2.112],[2413.01,0.173],[2413.0,0.028]],[[2413.05,17.623],[2413.06,0.045],[2413.08,0.228],[2413.09,0.009],[2413.1,0.05]]]
["binance-futures","ETHUSDT",1769899413582,[[2413.71,13.567],[2413.7,0.01],[2413.69,0.009],[2413.67,0.322],[2413.42,5.325]],[[2413.72,33.712],[2413.73,1.191],[2413.74,0.074],[2413.75,0.239],[2413.76,1.693]]]
["binance-futures","ETHUSDT",1769899453035,[[2413.04,41.962],[2413.03,0.133],[2413.01,0.009],[2413.0,0.018],[2412.98,0.263]],[[2413.05,24.66],[2413.06,0.031],[2413.07,0.019],[2413.08,2.552],[2413.09,4.646]]]
["binance-futures","ETHUSDT",1769899510532,[[2410.26,5.336],[2410.25,2.099],[2410.24,0.102],[2410.23,0.059],[2410.22,0.269]],[[2410.27,129.616],[2410.28,0.009],[2410.29,1.016],[2410.3,1.36],[2410.31,1.669]]]
["binance-futures","ETHUSDT",1769899532155,[[2410.08,18.962],[2410.07,0.132],[2410.04,0.009],[2410.03,6.327],[2409.99,1.253]],[[2410.09,64.154],[2410.1,0.105],[2410.11,0.009],[2410.12,0.019],[2410.13,1.669]]]
["binance-futures","ETHUSDT",1769899564876,[[2409.75,137.222],[2409.74,1.124],[2409.73,0.021],[2409.72,1.196],[2409.71,0.019]],[[2409.76,52.868],[2409.77,7.33],[2409.78,0.038],[2409.8,0.009],[2409.81,2.76]]]
["binance-futures","ETHUSDT",1769899623185,[[2409.2,29.8],[2409.19,173.466],[2409.18,0.046],[2409.17,1.56],[2409.16,10.028]],[[2409.21,38.081],[2409.22,1.374],[2409.23,0.01],[2409.24,0.04],[2409.25,0.019]]]
["binance-futures","ETHUSDT",1769899664119,[[2411.83,6.897],[2411.82,0.143],[2411.81,0.019],[2411.8,0.218],[2411.79,0.04]],[[2411.84,23.104],[2411.85,0.01],[2411.86,0.01],[2411.87,0.009],[2411.88,0.024]]]
["binance-futures","ETHUSDT",1769899719766,[[2411.0,489.711],[2410.99,0.079],[2410.98,0.019],[2410.97,0.098],[2410.96,0.009]],[[2411.01,30.731],[2411.02,0.02],[2411.03,0.01],[2411.04,1.253],[2411.05,1.904]]]
["binance-futures","ETHUSDT",1769899750940,[[2411.0,358.097],[2410.98,0.009],[2410.97,0.884],[2410.96,1.563],[2410.92,4.748]],[[2411.01,145.311],[2411.02,0.019],[2411.03,0.01],[2411.04,0.018],[2411.05,0.009]]]
["binance-futures","ETHUSDT",1769899811185,[[2409.72,1.978],[2409.71,0.189],[2409.7,0.018],[2409.69,0.383],[2409.68,2.94]],[[2409.73,179.546],[2409.74,6.443],[2409.75,0.01],[2409.76,0.03],[2409.77,0.22]]]
["binance-futures","ETHUSDT",1769899825940,[[2410.91,29.328],[2410.9,0.133],[2410.89,0.038],[2410.88,0.087],[2410.87,0.215]],[[2410.92,107.431],[2410.93,0.343],[2410.94,0.009],[2410.96,0.019],[2410.97,0.009]]]
["binance-futures","ETHUSDT",1769899863070,[[2412.56,21.939],[2412.55,16.608],[2412.54,3.651],[2412.53,2.112],[2412.52,0.009]],[[2412.57,0.236],[2412.6,0.028],[2412.61,0.009],[2412.63,0.019],[2412.64,0.009]]]
["binance-futures","ETHUSDT",1769899911021,[[2412.35,70.724],[2412.34,0.475],[2412.33,0.048],[2412.32,0.018],[2412.31,0.028]],[[2412.36,5.176],[2412.37,2.679],[2412.39,0.019],[2412.4,0.019],[2412.41,0.054]]]
["binance-futures","ETHUSDT",1769899998258,[[2411.71,3.435],[2411.7,0.141],[2411.68,0.028],[2411.67,0.05],[2411.66,0.035]],[[2411.72,55.755],[2411.73,0.019],[2411.75,0.019],[2411.76,1.318],[2411.77,1.685]]]
["binance-futures","ETHUSDT",1769900013042,[[2411.24,5.677],[2411.23,0.15],[2411.22,0.054],[2411.21,0.05],[2411.2,0.028]],[[2411.25,60.755],[2411.26,0.959],[2411.27,0.414],[2411.28,0.246],[2411.29,0.946]]]
["binance-futures","ETHUSDT",1769900084413,[[2412.47,12.608],[2412.46,1.258],[2412.45,0.038],[2412.44,0.099],[2412.43,2.084]],[[2412.48,32.54],[2412.49,2.091],[2412.5,0.043],[2412.51,0.1],[2412.52,0.034]]]
["binance-futures","ETHUSDT",1769900122362,[[2417.2,24.719],[2417.19,0.01],[2417.18,0.01],[2417.17,1.401],[2417.16,0.009]],[[2417.21,13.349],[2417.22,1.569],[2417.23,0.07],[2417.25,0.786],[2417.26,0.017]]]
["binance-futures","ETHUSDT",1769900159805,[[2417.02,2.437],[2417.01,0.02],[2417.0,0.809],[2416.99,0.028],[2416.98,0.283]],[[2417.03,38.565],[2417.04,0.416],[2417.05,0.009],[2417.06,0.01],[2417.07,0.08]]]
["binance-futures","ETHUSDT",1769900207139,[[2417.93,100.947],[2417.92,1.199],[2417.9,0.019],[2417.89,0.027],[2417.88,0.026]],[[2417.94,17.827],[2417.95,0.043],[2417.96,0.009],[2417.97,0.009],[2417.98,0.045]]]
["binance-futures","ETHUSDT",1769900256924,[[2421.02,25.927],[2421.0,0.783],[2420.94,1.054],[2420.93,0.272],[2420.92,0.122]],[[2421.03,52.463],[2421.04,0.048],[2421.06,0.009],[2421.07,0.019],[2421.08,0.017]]]
["binance-futures","ETHUSDT",1769900284863,[[2420.77,3.569],[2420.76,0.018],[2420.72,0.017],[2420.71,0.119],[2420.7,0.254]],[[2420.78,147.511],[2420.79,0.082],[2420.8,0.009],[2420.81,0.06],[2420.82,32.94]]]
["binance-futures","ETHUSDT",1769900319106,[[2419.78,22.091],[2419.77,0.038],[2419.76,1.181],[2419.75,0.358],[2419.74,3.359]],[[2419.79,31.832],[2419.8,0.019],[2419.81,0.019],[2419.82,0.018],[2419.83,0.009]]]
["binance-futures","ETHUSDT",1769900348564,[[2417.45,1.375],[2417.44,0.009],[2417.42,0.026],[2417.41,0.009],[2417.4,0.162]],[[2417.46,108.618],[2417.47,5.159],[2417.48,0.058],[2417.49,0.018],[2417.51,0.036]]]
["binance-futures","ETHUSDT",1769900396823,[[2418.23,116.421],[2418.22,0.019],[2418.21,0.018],[2418.2,0.009],[2418.19,0.009]],[[2418.24,3.955],[2418.25,0.01],[2418.26,0.018],[2418.28,0.009],[2418.29,2.865]]]
["binance-futures","ETHUSDT",1769900436356,[[2419.5,0.452],[2419.49,0.366]],[[2419.51,89.959],[2419.52,8.682],[2419.53,19.339],[2419.54,0.018],[2419.55,0.424]]]
["binance-futures","ETHUSDT",1769900471694,[[2417.92,1.183],[2417.91,0.105],[2417.9,0.038]],[[2417.93,22.203],[2417.94,14.645],[2417.95,160.491],[2417.96,0.707],[2417.97,0.009]]]
["binance-futures","ETHUSDT",1769900514302,[[2417.97,61.759],[2417.96,0.019],[2417.95,0.019],[2417.94,0.027],[2417.93,0.009]],[[2417.98,15.828],[2417.99,2.754],[2418.0,0.417],[2418.01,0.074],[2418.03,0.063]]]
["binance-futures","ETHUSDT",1769900587517,[[2417.54,4.107],[2417.52,162.04],[2417.44,0.083],[2417.42,0.119],[2417.4,0.081]],[[2417.55,106.381],[2417.56,0.019],[2417.58,0.009],[2417.59,0.04],[2417.6,0.035]]]
["binance-futures","ETHUSDT",1769900603320,[[2416.82,75.36],[2416.81,0.027],[2416.8,0.056],[2416.79,0.591],[2416.78,3.686]],[[2416.83,16.015],[2416.84,0.007],[2416.85,0.028],[2416.86,0.026],[2416.87,0.036]]]
["binance-futures","ETHUSDT",1769900640690,[[2420.04,67.752],[2420.03,0.019],[2420.02,0.018],[2420.01,2.539],[2420.0,1.051]],[[2420.05,9.389],[2420.06,0.105],[2420.08,0.019],[2420.09,0.018],[2420.1,0.01]]]
["binance-futures","ETHUSDT",1769900688467,[[2418.43,34.196],[2418.42,0.142],[2418.41,0.018],[2418.4,0.027],[2418.38,0.044]],[[2418.44,80.577],[2418.45,0.029],[2418.46,0.009],[2418.48,0.028],[2418.69,0.512]]]
["binance-futures","ETHUSDT",1769900729079,[[2420.99,88.117],[2420.98,0.028],[2420.97,0.028],[2420.96,0.027],[2420.95,0.009]],[[2421.0,19.065],[2421.04,0.009],[2421.05,0.036],[2421.06,0.031],[2421.08,0.019]]]
["binance-futures","ETHUSDT",1769900780346,[[2420.45,143.709],[2420.44,0.04],[2420.43,1.33],[2420.42,0.009],[2420.41,0.018]],[[2420.46,40.95],[2420.47,0.056],[2420.48,0.002],[2420.5,0.027],[2420.51,0.027]]]
["binance-futures","ETHUSDT",1769900836969,[[2422.78,81.522],[2422.77,0.019],[2422.76,1.364],[2422.75,2.085],[2422.74,0.018]],[[2422.79,33.908],[2422.8,0.041],[2422.81,0.027],[2422.82,0.041],[2422.83,1.278]]]
["binance-futures","ETHUSDT",1769900866562,[[2424.9,60.094],[2424.89,0.018],[2424.88,0.235],[2424.87,0.028],[2424.86,0.009]],[[2424.91,51.63],[2424.92,1.154],[2424.94,0.449],[2424.95,2.035],[2424.96,2.72]]]
["binance-futures","ETHUSDT",1769900908718,[[2428.35,47.081],[2428.34,0.029],[2428.33,0.018],[2428.32,0.098],[2428.31,0.037]],[[2428.36,36.271],[2428.37,0.173],[2428.38,0.028],[2428.39,2.367],[2428.4,0.046]]]
["binance-futures","ETHUSDT",1769900945968,[[2428.09,98.822],[2428.08,0.038],[2428.06,0.009],[2428.05,0.019],[2428.04,0.017]],[[2428.1,19.605],[2428.11,0.019],[2428.14,0.046],[2428.15,0.035],[2428.16,0.035]]]
["binance-futures","ETHUSDT",1769900989551,[[2428.4,34.591],[2428.39,116.424],[2428.38,0.666],[2428.37,0.019],[2428.36,0.126]],[[2428.41,4.912],[2428.42,0.028],[2428.44,0.018],[2428.45,0.039],[2428.46,0.055]]]
["binance-futures","ETHUSDT",1769901017305,[[2428.43,55.132],[2428.42,0.029],[2428.4,0.027],[2428.38,0.067],[2428.36,2.097]],[[2428.44,126.896],[2428.45,0.019],[2428.46,0.028],[2428.48,90.955],[2428.49,0.065]]]
["binance-futures","ETHUSDT",1769901040332,[[2426.57,9.961],[2426.56,0.01],[2426.55,0.009],[2426.54,0.009],[2426.52,0.035]],[[2426.58,85.781],[2426.59,0.018],[2426.6,2.99],[2426.61,0.009],[2426.62,0.009]]]
["binance-futures","ETHUSDT",1769901089654,[[2423.13,2.353],[2423.12,0.028],[2423.11,0.048],[2423.1,0.096],[2423.09,0.017]],[[2423.14,130.341],[2423.15,1.268],[2423.16,0.019],[2423.17,0.028],[2423.19,0.036]]]
["binance-futures","ETHUSDT",1769901126184,[[2419.28,0.732],[2419.27,0.018],[2419.25,1.662],[2419.24,0.018]],[[2419.29,52.98],[2419.3,2.912],[2419.31,0.079],[2419.32,0.019],[2419.33,0.009]]]
["binance-futures","ETHUSDT",1769901166063,[[2417.29,130.797],[2417.28,0.079],[2417.27,0.009],[2417.26,0.009],[2417.25,0.009]],[[2417.3,24.981],[2417.31,0.019],[2417.32,0.019],[2417.33,0.01],[2417.34,0.022]]]
["binance-futures","ETHUSDT",1769901198693,[[2418.0,4.355],[2417.99,2.423],[2417.98,0.368],[2417.97,0.044],[2417.96,0.009]],[[2418.01,74.753],[2418.02,0.009],[2418.04,0.06],[2418.05,0.009],[2418.06,0.017]]]
["binance-futures","ETHUSDT",1769901255526,[[2419.58,1.309],[2419.57,1.154],[2419.56,0.018],[2419.54,0.009],[2419.53,0.045]],[[2419.59,183.572],[2419.6,0.046],[2419.62,0.019],[2419.63,0.009],[2419.64,0.026]]]
["binance-futures","ETHUSDT",1769901275332,[[2420.2,24.291],[2420.19,1.145],[2420.18,0.037],[2420.17,0.018],[2420.16,0.028]],[[2420.21,52.389],[2420.22,2.949],[2420.23,0.041],[2420.24,0.431],[2420.25,0.046]]]
["binance-futures","ETHUSDT",1769901318408,[[2420.44,53.759],[2420.43,0.038],[2420.41,0.009],[2420.4,0.045],[2420.39,0.027]],[[2420.45,16.785],[2420.46,0.01],[2420.47,0.028],[2420.48,0.01],[2420.5,0.036]]]
["binance-futures","ETHUSDT",1769901359750,[[2420.66,118.95],[2420.65,4.216],[2420.64,0.009],[2420.63,0.019],[2420.62,3.393]],[[2420.67,0.733],[2420.68,0.627],[2420.69,0.01],[2420.7,0.027],[2420.73,0.45]]]
["binance-futures","ETHUSDT",1769901396702,[[2419.24,54.325],[2419.23,1.276],[2419.22,0.106],[2419.2,0.099],[2419.17,0.429]],[[2419.25,48.164],[2419.26,0.07],[2419.27,0.01],[2419.28,0.018],[2419.29,3.808]]]
["binance-futures","ETHUSDT",1769901445072,[[2421.61,24.383],[2421.6,0.019],[2421.58,0.204],[2421.56,0.036],[2421.55,0.037]],[[2421.62,104.292],[2421.63,4.018],[2421.64,20.676],[2421.65,0.019],[2421.66,0.009]]]
["binance-futures","ETHUSDT",1769901468938,[[2425.69,85.786],[2425.68,0.669],[2425.67,2.489],[2425.66,0.009],[2425.65,0.417]],[[2425.7,3.063],[2425.71,0.042],[2425.72,0.009],[2425.73,0.057],[2425.86,0.251]]]
["binance-futures","ETHUSDT",1769901506147,[[2424.75,47.321],[2424.74,0.87],[2424.73,0.87],[2424.72,10.847],[2424.71,0.414]],[[2424.76,0.027],[2424.77,0.01],[2424.82,1.088],[2424.87,0.041],[2424.88,0.892]]]
["binance-futures","ETHUSDT",1769901576322,[],[[2429.56,83.377],[2429.57,29.601],[2429.58,1.723],[2429.59,0.433],[2429.6,0.027]]]
["binance-futures","ETHUSDT",1769901617292,[[2437.44,5.373],[2437.43,0.056],[2437.42,0.028],[2437.38,0.029],[2437.35,0.02]],[[2437.45,77.318],[2437.48,0.01],[2437.49,0.009],[2437.5,2.138],[2437.51,29.223]]]
["binance-futures","ETHUSDT",1769901620886,[[2439.52,69.22],[2439.51,0.019],[2439.5,0.13],[2439.49,0.009],[2439.48,0.009]],[[2439.53,12.7],[2439.56,0.009],[2439.57,0.009],[2439.58,0.028],[2439.59,0.029]]]
["binance-futures","ETHUSDT",1769901683534,[[2438.21,1.548],[2438.2,0.419],[2438.19,4.769],[2438.16,0.027],[2438.15,0.046]],[[2438.22,98.29],[2438.23,1.401],[2438.24,0.018],[2438.25,0.019],[2438.26,0.018]]]
["binance-futures","ETHUSDT",1769901718070,[[2444.37,21.627],[2444.36,0.019],[2444.35,0.01]],[[2444.38,57.945],[2444.39,0.076],[2444.4,0.232],[2444.41,0.01],[2444.44,0.017]]]
["binance-futures","ETHUSDT",1769901738770,[[2450.75,55.924],[2450.74,0.01],[2450.72,2.406],[2450.53,0.044],[2450.42,20.811]],[[2450.76,10.252],[2450.79,0.01],[2450.81,0.017],[2450.83,0.027],[2450.84,0.013]]]
["binance-futures","ETHUSDT",1769901783401,[[2448.19,0.081],[2448.18,0.844],[2448.17,0.025],[2448.15,0.009],[2448.14,2.113]],[[2448.2,115.271],[2448.21,15.924],[2448.22,0.019],[2448.23,10.99],[2448.24,11.543]]]
["binance-futures","ETHUSDT",1769901815688,[],[[2459.61,12.598],[2459.63,3.814],[2459.66,20.924],[2459.67,32.466],[2459.7,0.01]]]
["binance-futures","ETHUSDT",1769901850493,[[2466.97,53.233],[2466.96,0.019],[2466.94,0.009],[2466.93,0.009],[2466.92,0.027]],[[2466.98,22.509],[2466.99,0.022],[2467.0,8.128],[2467.01,22.444],[2467.02,16.223]]]
["binance-futures","ETHUSDT",1769901881457,[[2472.08,39.157],[2472.07,3.878],[2472.06,0.838],[2472.03,0.483],[2471.95,0.009]],[[2472.09,2.027],[2472.1,0.017],[2472.11,0.349],[2472.12,0.173],[2472.13,0.101]]]
["binance-futures","ETHUSDT",1769901931555,[[2464.27,48.148],[2464.26,0.019],[2464.24,0.019],[2464.23,0.009],[2464.22,0.017]],[[2464.28,251.464],[2464.29,0.027],[2464.3,0.027],[2464.31,0.036],[2464.34,0.017]]]
["binance-futures","ETHUSDT",1769901947022,[[2462.07,22.953],[2462.05,0.018],[2462.04,0.109],[2462.03,0.028],[2462.01,0.009]],[[2462.08,83.101],[2462.09,0.009],[2462.1,0.009],[2462.11,0.019],[2462.12,0.009]]]
["binance-futures","ETHUSDT",1769901974740,[[2461.73,35.94],[2461.72,5.121],[2461.71,0.009],[2461.7,0.018],[2461.69,0.018]],[[2461.74,3.713],[2461.75,0.433],[2461.76,0.01],[2461.77,0.018],[2461.78,0.018]]]
["binance-futures","ETHUSDT",1769902016445,[[2455.87,17.028],[2455.85,0.009],[2455.84,0.028],[2455.82,0.026],[2455.81,0.019]],[[2455.88,70.134],[2455.89,0.018],[2455.9,0.07],[2455.91,0.019],[2455.92,0.019]]]
["binance-futures","ETHUSDT",1769902049830,[[2459.17,21.574],[2459.15,0.01],[2459.14,0.009],[2459.13,0.009],[2459.12,0.036]],[[2459.18,0.027],[2459.19,0.009],[2459.2,0.019],[2459.21,0.028],[2459.24,0.627]]]
["binance-futures","ETHUSDT",1769902097461,[[2450.31,32.319],[2450.3,5.141],[2450.29,0.027],[2450.28,0.009],[2450.27,0.046]],[[2450.32,35.933],[2450.33,0.01],[2450.35,0.019],[2450.36,0.018],[2450.37,0.035]]]
["binance-futures","ETHUSDT",1769902122038,[[2450.81,59.5],[2450.8,0.019],[2450.78,0.019],[2450.77,0.009],[2450.76,0.026]],[[2450.82,0.286],[2450.85,0.055],[2450.86,0.009],[2450.87,0.036],[2450.88,0.092]]]
["binance-futures","ETHUSDT",1769902179600,[[2454.26,5.723],[2454.25,0.017],[2454.24,0.027],[2454.23,0.054],[2454.21,0.018]],[[2454.27,63.983],[2454.28,10.888],[2454.29,32.599],[2454.3,66.921],[2454.31,0.028]]]
["binance-futures","ETHUSDT",1769902191849,[[2453.6,2.239],[2453.58,1.544],[2453.57,0.065],[2453.52,0.018],[2453.51,0.029]],[[2453.61,102.336],[2453.62,1.937],[2453.63,0.01],[2453.64,0.018],[2453.65,0.121]]]
["binance-futures","ETHUSDT",1769902225115,[[2450.0,55.528],[2449.99,0.046],[2449.98,0.036],[2449.97,0.046],[2449.96,0.017]],[[2450.01,56.359],[2450.02,0.028],[2450.03,0.009],[2450.04,0.037],[2450.05,0.009]]]
["binance-futures","ETHUSDT",1769902266515,[[2448.9,0.509],[2448.89,9.109],[2448.87,0.843],[2448.83,9.108],[2448.82,0.036]],[[2449.08,35.72],[2449.09,0.01],[2449.11,0.019],[2449.12,0.009],[2449.13,0.017]]]
["binance-futures","ETHUSDT",1769902334848,[[2449.89,85.378],[2449.88,11.796],[2449.87,0.046],[2449.86,0.01],[2449.85,0.028]],[[2449.9,0.313],[2449.91,1.921],[2449.92,0.054],[2449.93,0.018],[2449.97,0.028]]]
["binance-futures","ETHUSDT",1769902349840,[[2449.76,53.378],[2449.75,0.028],[2449.73,0.038],[2449.72,0.018],[2449.71,0.017]],[[2449.77,0.773],[2449.78,0.013],[2449.79,0.018],[2449.8,1.467],[2449.81,0.009]]]
["binance-futures","ETHUSDT",1769902408374,[[2451.68,32.21],[2451.67,3.708],[2451.66,0.009],[2451.65,0.873],[2451.64,0.01]],[[2451.69,102.062],[2451.7,0.378],[2451.71,0.03],[2451.72,0.212],[2451.73,0.044]]]
["binance-futures","ETHUSDT",1769902440896,[[2455.74,13.259],[2455.73,0.202],[2455.72,0.028],[2455.71,0.059],[2455.7,0.035]],[[2455.75,62.378],[2455.76,1.257],[2455.78,0.019],[2455.79,0.009],[2455.8,0.229]]]
["binance-futures","ETHUSDT",1769902477352,[[2454.9,48.615],[2454.89,0.019],[2454.88,0.02],[2454.87,0.018],[2454.86,0.009]],[[2454.91,22.662],[2454.92,0.029],[2454.96,0.035],[2454.98,0.026],[2454.99,0.019]]]
["binance-futures","ETHUSDT",1769902513999,[[2458.16,18.72],[2458.15,0.02],[2458.14,0.104],[2458.13,0.035],[2458.12,0.018]],[[2458.17,26.154],[2458.18,0.019],[2458.19,0.01],[2458.2,0.018],[2458.21,0.018]]]
["binance-futures","ETHUSDT",1769902560099,[[2460.36,1.237],[2460.34,0.078],[2460.32,1.216],[2460.3,0.066],[2460.24,0.019]],[[2460.37,39.015],[2460.38,0.028],[2460.4,4.894],[2460.41,0.423],[2460.42,0.036]]]
["binance-futures","ETHUSDT",1769902583714,[[2460.02,17.932],[2460.01,0.29],[2460.0,4.549],[2459.98,0.029],[2459.97,0.062]],[[2460.03,70.016],[2460.04,1.806],[2460.05,0.01],[2460.06,0.462],[2460.07,0.078]]]
["binance-futures","ETHUSDT",1769902622415,[[2457.52,69.49],[2457.51,0.028],[2457.5,0.018],[2457.49,0.019],[2457.48,4.226]],[[2457.53,20.553],[2457.54,0.019],[2457.55,0.019],[2457.58,0.035],[2457.59,0.01]]]
["binance-futures","ETHUSDT",1769902649435,[[2454.26,61.192],[2454.25,2.077],[2454.24,0.009],[2454.23,0.009],[2454.22,0.009]],[[2454.27,45.078],[2454.28,0.037],[2454.36,0.045],[2454.43,0.009],[2454.44,4.495]]]
["binance-futures","ETHUSDT",1769902695060,[[2448.45,72.197],[2448.44,0.028],[2448.43,0.03],[2448.42,0.037],[2448.41,0.009]],[[2448.46,30.313],[2448.47,0.01],[2448.48,0.028],[2448.5,0.026],[2448.51,0.036]]]
["binance-futures","ETHUSDT",1769902734607,[[2448.07,4.271],[2448.06,0.04],[2448.05,0.039],[2448.04,0.019],[2448.03,0.018]],[[2448.08,22.452],[2448.09,0.009],[2448.1,0.018],[2448.13,0.045],[2448.15,0.036]]]
["binance-futures","ETHUSDT",1769902765765,[],[[2451.49,166.808],[2451.5,5.797],[2451.51,5.657],[2451.52,1.495],[2451.54,0.159]]]
["binance-futures","ETHUSDT",1769902805935,[[2450.84,5.317],[2450.83,0.475],[2450.82,0.009],[2450.81,0.019],[2450.8,0.009]],[[2450.85,60.79],[2450.86,0.042],[2450.87,0.101],[2450.88,0.035],[2450.89,0.018]]]
["binance-futures","ETHUSDT",1769902870117,[[2452.05,64.129],[2452.04,0.223],[2452.02,0.028],[2452.01,0.438],[2452.0,0.026]],[[2452.06,3.151],[2452.08,0.029],[2452.09,0.199],[2452.1,0.027],[2452.11,0.026]]]
["binance-futures","ETHUSDT",1769902882273,[[2452.82,33.768],[2452.81,0.04],[2452.8,0.037],[2452.79,0.009],[2452.78,0.018]],[[2452.83,15.686],[2452.84,0.018],[2452.85,0.019],[2452.86,0.027],[2452.87,0.018]]]
["binance-futures","ETHUSDT",1769902918206,[[2451.0,31.116],[2450.99,0.05],[2450.98,0.048],[2450.96,0.018],[2450.95,0.026]],[[2451.01,11.661],[2451.02,1.153],[2451.03,0.58],[2451.04,2.298],[2451.05,1.694]]]
["binance-futures","ETHUSDT",1769902953667,[[2449.58,0.071],[2449.56,0.035],[2449.55,0.018],[2449.54,0.081],[2449.53,0.018]],[[2449.59,109.842],[2449.6,1.524],[2449.61,0.658],[2449.62,0.109],[2449.63,0.009]]]
["binance-futures","ETHUSDT",1769902994100,[[2446.74,5.429],[2446.73,0.162],[2446.72,0.459],[2446.69,0.045],[2446.68,0.036]],[[2446.75,22.949],[2446.76,0.049],[2446.78,0.019],[2446.79,0.009],[2446.8,0.044]]]
["binance-futures","ETHUSDT",1769903049160,[[2444.46,33.984],[2444.44,0.049],[2444.43,0.019],[2444.42,0.009],[2444.41,0.046]],[[2444.47,2.892],[2444.48,0.009],[2444.49,0.009],[2444.5,0.034],[2444.51,0.009]]]
["binance-futures","ETHUSDT",1769903108119,[[2444.87,26.48],[2444.86,0.04],[2444.85,0.001],[2444.84,0.018],[2444.83,0.019]],[[2444.88,26.372],[2444.89,0.671],[2444.9,0.028],[2444.91,0.009],[2444.92,0.039]]]
["binance-futures","ETHUSDT",1769903140512,[[2442.9,62.354],[2442.89,3.041],[2442.88,0.028],[2442.86,0.018],[2442.85,0.019]],[[2442.91,12.266],[2442.92,0.01],[2442.93,0.018],[2442.94,0.009],[2442.95,4.102]]]
["binance-futures","ETHUSDT",1769903178905,[[2435.0,1.811],[2434.99,0.009],[2434.98,8.071],[2434.97,0.078],[2434.96,0.517]],[[2435.01,73.183],[2435.02,0.02],[2435.03,0.009],[2435.04,0.009],[2435.05,0.034]]]
["binance-futures","ETHUSDT",1769903215466,[[2441.35,97.903],[2441.34,0.019],[2441.32,28.858],[2441.31,0.055],[2441.3,0.062]],[[2441.36,16.028],[2441.37,20.038],[2441.39,1.366],[2441.4,0.053],[2441.86,0.691]]]
["binance-futures","ETHUSDT",1769903225111,[[2438.85,2.322],[2438.83,0.009],[2438.82,0.046],[2438.81,0.035],[2438.74,0.036]],[[2438.86,95.297],[2438.87,0.009],[2438.89,10.57],[2438.9,0.018],[2438.91,9.348]]]
["binance-futures","ETHUSDT",1769903286281,[[2437.07,51.97],[2437.06,0.036],[2437.04,0.019],[2437.03,0.026],[2437.02,0.026]],[[2437.08,5.389],[2437.09,8.217],[2437.1,0.018],[2437.11,7.063],[2437.12,16.811]]]
["binance-futures","ETHUSDT",1769903311290,[[2439.3,0.036],[2439.29,0.03],[2439.28,0.037],[2439.25,0.036],[2439.24,0.39]],[[2439.31,125.704],[2439.32,0.442],[2439.33,0.01],[2439.34,0.009],[2439.35,0.009]]]
["binance-futures","ETHUSDT",1769903360684,[[2440.03,64.759],[2440.02,0.019],[2440.01,0.009],[2440.0,0.028],[2439.99,0.018]],[[2440.04,20.935],[2440.05,0.019],[2440.07,0.039],[2440.08,0.028],[2440.09,0.017]]]
["binance-futures","ETHUSDT",1769903401152,[[2440.22,149.305],[2440.21,6.015],[2440.2,0.828],[2440.19,0.847],[2440.18,0.837]],[[2440.23,0.026],[2440.24,0.003],[2440.25,0.019],[2440.26,0.357],[2440.27,0.028]]]
["binance-futures","ETHUSDT",1769903448088,[[2440.43,134.48],[2440.42,0.038],[2440.41,0.018],[2440.4,0.018],[2440.39,0.028]],[[2440.44,22.605],[2440.45,0.02],[2440.47,0.009],[2440.48,1.068],[2440.49,0.027]]]
["binance-futures","ETHUSDT",1769903480009,[[2442.12,125.991],[2442.11,0.019],[2442.1,0.168],[2442.09,0.019],[2442.08,0.027]],[[2442.13,8.985],[2442.14,1.259],[2442.15,0.082],[2442.16,0.038],[2442.17,0.009]]]
["binance-futures","ETHUSDT",1769903539570,[[2444.74,25.948],[2444.73,2.057],[2444.71,0.05],[2444.7,0.045],[2444.69,0.009]],[[2444.75,20.452],[2444.78,0.028],[2444.79,0.009],[2444.8,0.035],[2444.89,0.052]]]
["binance-futures","ETHUSDT",1769903555092,[[2445.69,57.365],[2445.68,0.028],[2445.66,0.028],[2445.65,0.018],[2445.64,0.017]],[[2445.7,43.335],[2445.71,1.154],[2445.72,0.027],[2445.73,0.018],[2445.74,0.022]]]
["binance-futures","ETHUSDT",1769903595524,[[2447.42,0.835],[2447.41,0.417],[2447.4,0.227],[2447.38,0.027],[2447.37,0.053]],[[2447.43,118.113],[2447.44,0.442],[2447.46,0.009],[2447.47,1.1],[2447.48,0.017]]]
["binance-futures","ETHUSDT",1769903635842,[[2447.36,19.539],[2447.34,0.009],[2447.33,0.018],[2447.32,0.017],[2447.28,0.019]],[[2447.37,28.604],[2447.38,0.11],[2447.4,0.018],[2447.41,0.019],[2447.42,0.026]]]
["binance-futures","ETHUSDT",1769903673738,[[2445.78,27.883],[2445.77,0.01],[2445.76,0.009],[2445.75,0.018],[2445.73,0.035]],[[2445.79,35.229],[2445.8,0.019],[2445.82,0.028],[2445.83,1.043],[2445.84,1.085]]]
["binance-futures","ETHUSDT",1769903730737,[[2443.6,15.945],[2443.58,0.01],[2443.57,0.855],[2443.55,0.027],[2443.53,0.082]],[[2443.61,37.466],[2443.62,3.711],[2443.64,0.009],[2443.65,0.101],[2443.66,0.053]]]
["binance-futures","ETHUSDT",1769903754855,[[2443.13,37.102],[2443.12,3.631],[2443.1,0.044],[2443.09,0.419],[2443.08,1.067]],[[2443.14,45.245],[2443.15,0.019],[2443.16,0.009],[2443.17,0.019],[2443.18,0.009]]]
["binance-futures","ETHUSDT",1769903795503,[[2445.42,8.561],[2445.41,0.009],[2445.4,0.019],[2445.39,0.018],[2445.38,0.018]],[[2445.43,85.37],[2445.44,0.028],[2445.46,0.019],[2445.47,0.009],[2445.48,0.017]]]
["binance-futures","ETHUSDT",1769903878218,[],[[2446.35,21.999],[2446.36,0.01],[2446.37,0.01],[2446.38,0.009],[2446.39,0.009]]]
["binance-futures","ETHUSDT",1769903924523,[[2446.55,27.633],[2446.54,0.019],[2446.52,0.019],[2446.51,0.028],[2446.45,2.083]],[[2446.56,26.398],[2446.57,0.01],[2446.58,0.01],[2446.59,0.009],[2446.6,0.036]]]
["binance-futures","ETHUSDT",1769903965591,[[2446.69,71.661],[2446.68,0.056],[2446.67,16.991],[2446.66,1.015],[2446.65,0.037]],[[2446.7,9.304],[2446.72,0.009],[2446.73,0.04],[2446.74,0.009],[2446.75,0.604]]]
["binance-futures","ETHUSDT",1769903969793,[[2446.83,116.644],[2446.82,0.214],[2446.81,0.187],[2446.8,0.027],[2446.79,0.009]],[[2446.84,18.373],[2446.85,0.029],[2446.86,0.027],[2446.87,0.035],[2446.88,0.019]]]
["binance-futures","ETHUSDT",1769903969847,[[2446.83,120.172],[2446.82,0.214],[2446.81,0.187],[2446.8,0.027],[2446.79,0.009]],[[2446.84,11.739],[2446.85,0.029],[2446.86,0.027],[2446.87,0.035],[2446.88,0.019]]]
["binance-futures","ETHUSDT",1769903969894,[[2446.83,120.172],[2446.82,0.214],[2446.81,0.187],[2446.8,0.027],[2446.79,0.009]],[[2446.84,11.752],[2446.85,0.029],[2446.86,0.027],[2446.87,0.035],[2446.88,0.019]]]
["binance-futures","ETHUSDT",1769903969953,[[2446.83,120.229],[2446.82,0.214],[2446.81,0.187],[2446.8,0.027],[2446.79,0.009]],[[2446.84,11.782],[2446.85,0.029],[2446.86,0.027],[2446.87,0.035],[2446.88,0.019]]]
["binance-futures","ETHUSDT",1769903970001,[[2446.83,120.229],[2446.82,0.214],[2446.81,0.187],[2446.8,0.027],[2446.79,0.009]],[[2446.84,12.1],[2446.85,0.029],[2446.86,0.027],[2446.87,0.035],[2446.88,0.019]]]
["binance-futures","ETHUSDT",1769903970054,[[2446.84,11.35],[2446.83,120.605],[2446.82,0.046],[2446.81,0.019],[2446.8,0.027]],[[2446.85,0.029],[2446.86,0.027],[2446.87,0.035],[2446.88,0.019],[2447.08,0.031]]]
["binance-futures","ETHUSDT",1769903970106,[[2446.98,149.274],[2446.97,0.028],[2446.96,1.0],[2446.95,0.809],[2446.94,5.221]],[[2446.99,30.204],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.04]]]
["binance-futures","ETHUSDT",1769903970159,[[2446.98,150.35],[2446.97,0.028],[2446.95,0.818],[2446.94,4.221]],[[2446.99,31.326],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970209,[[2446.98,151.5],[2446.97,0.028],[2446.95,0.018],[2446.94,4.221],[2446.9,0.191]],[[2446.99,31.436],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970311,[[2446.98,150.682],[2446.97,0.028],[2446.95,0.018],[2446.94,4.221],[2446.9,0.191]],[[2446.99,31.436],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970363,[[2446.98,150.807],[2446.97,0.028],[2446.95,0.018],[2446.94,4.221],[2446.9,0.11]],[[2446.99,31.503],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970419,[[2446.98,160.728],[2446.97,0.028],[2446.95,0.018],[2446.94,4.221],[2446.9,0.11]],[[2446.99,31.503],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970469,[[2446.98,160.728],[2446.97,0.028],[2446.96,0.399],[2446.95,0.018],[2446.94,4.221]],[[2446.99,31.503],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970526,[[2446.98,105.058],[2446.97,0.028],[2446.96,0.399],[2446.95,0.018],[2446.94,0.009]],[[2446.99,31.503],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970577,[[2446.98,49.903],[2446.97,0.019],[2446.96,0.399],[2446.95,0.027],[2446.94,0.009]],[[2446.99,59.943],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.567]]]
["binance-futures","ETHUSDT",1769903970630,[[2446.98,49.983],[2446.97,0.019],[2446.96,0.399],[2446.95,0.027],[2446.94,0.009]],[[2446.99,48.723],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.567]]]
["binance-futures","ETHUSDT",1769903970680,[[2446.98,51.0],[2446.97,0.019],[2446.96,0.399],[2446.95,0.027],[2446.94,0.009]],[[2446.99,48.723],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.567]]]
["binance-futures","ETHUSDT",1769903970735,[[2446.98,56.212],[2446.97,0.019],[2446.96,0.399],[2446.95,0.027],[2446.94,0.009]],[[2446.99,38.508],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970787,[[2446.98,56.862],[2446.97,0.019],[2446.96,0.399],[2446.95,0.027],[2446.94,0.009]],[[2446.99,27.081],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970846,[[2446.98,60.675],[2446.97,0.019],[2446.96,0.399],[2446.95,0.027],[2446.94,0.009]],[[2446.99,25.395],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.057]]]
["binance-futures","ETHUSDT",1769903970896,[[2446.98,41.995],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,44.994],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.066]]]
["binance-futures","ETHUSDT",1769903970946,[[2446.98,41.992],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,44.994],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.066]]]
["binance-futures","ETHUSDT",1769903971000,[[2446.98,46.454],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,45.734],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.576]]]
["binance-futures","ETHUSDT",1769903971049,[[2446.98,46.444],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,45.734],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.576]]]
["binance-futures","ETHUSDT",1769903971105,[[2446.98,53.574],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,37.562],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.576]]]
["binance-futures","ETHUSDT",1769903971212,[[2446.98,53.574],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,37.563],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.576]]]
["binance-futures","ETHUSDT",1769903971258,[[2446.98,53.574],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,37.194],[2447.0,0.233],[2447.01,0.607],[2447.03,0.011],[2447.04,0.576]]]
["binance-futures","ETHUSDT",1769903971377,[[2446.98,53.584],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,25.769],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.576]]]
["binance-futures","ETHUSDT",1769903971422,[[2446.98,53.64],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,25.769],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.066]]]
["binance-futures","ETHUSDT",1769903971532,[[2446.98,53.63],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,25.769],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.066]]]
["binance-futures","ETHUSDT",1769903971633,[[2446.98,64.268],[2446.97,0.019],[2446.96,0.39],[2446.95,0.027],[2446.94,0.009]],[[2446.99,25.787],[2447.0,0.224],[2447.01,0.607],[2447.03,0.011],[2447.04,0.066]]]
["binance-futures","ETHUSDT",1769903971809,[[2447.45,0.414],[2447.43,55.381],[2447.42,5.068],[2447.41,97.446],[2447.39,4.71]],[[2447.52,0.04],[2447.53,8.004],[2447.6,0.028],[2447.61,0.639],[2447.62,0.442]]]
["binance-futures","ETHUSDT",1769903971862,[[2447.6,0.414],[2447.59,12.724],[2447.58,31.311],[2447.57,0.414],[2447.56,0.414]],[[2447.62,8.191],[2447.63,0.054],[2447.64,0.857],[2447.65,0.343],[2447.66,9.699]]]
["binance-futures","ETHUSDT",1769903971913,[[2447.61,187.619],[2447.6,76.082],[2447.59,21.282],[2447.56,25.607]],[[2447.62,24.357],[2447.63,0.01],[2447.64,0.027],[2447.65,0.035],[2447.66,9.689]]]
["binance-futures","ETHUSDT",1769903971965,[[2447.61,66.506],[2447.6,4.24],[2447.59,0.019],[2447.58,0.009],[2447.57,0.457]],[[2447.62,37.149],[2447.63,0.01],[2447.64,0.027],[2447.65,0.035],[2447.66,9.689]]]
["binance-futures","ETHUSDT",1769903972017,[[2447.61,84.602],[2447.6,4.24],[2447.59,0.019],[2447.58,0.009],[2447.57,1.435]],[[2447.62,22.18],[2447.63,0.01],[2447.64,0.027],[2447.65,0.035],[2447.66,9.699]]]
["binance-futures","ETHUSDT",1769903972071,[[2447.61,84.611],[2447.6,4.24],[2447.59,0.019],[2447.58,0.009],[2447.57,1.026]],[[2447.62,22.18],[2447.63,0.01],[2447.64,0.027],[2447.65,0.035],[2447.66,9.699]]]
["binance-futures","ETHUSDT",1769903972122,[[2447.61,84.677],[2447.6,4.24],[2447.59,0.019],[2447.58,0.009],[2447.57,1.026]],[[2447.62,22.18],[2447.63,0.01],[2447.64,0.027],[2447.65,0.035],[2447.66,9.699]]]
["binance-futures","ETHUSDT",1769903972175,[],[[2447.57,107.832],[2447.58,0.019],[2447.59,0.019],[2447.6,21.262],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972224,[[2447.56,23.098],[2447.55,0.01],[2447.53,0.028],[2447.51,0.026],[2447.45,9.957]],[[2447.57,107.405],[2447.58,0.019],[2447.59,5.865],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972281,[[2447.56,23.098],[2447.55,0.01],[2447.53,0.028],[2447.51,0.026],[2447.45,9.957]],[[2447.57,107.896],[2447.58,0.019],[2447.59,2.53],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972332,[[2447.56,23.11],[2447.55,0.01],[2447.54,0.009],[2447.53,0.028],[2447.51,0.026]],[[2447.57,107.909],[2447.58,0.019],[2447.59,2.53],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972388,[[2447.56,25.164],[2447.55,0.01],[2447.54,0.009],[2447.53,0.028],[2447.51,0.026]],[[2447.57,107.909],[2447.58,0.019],[2447.59,2.53],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972439,[[2447.56,26.798],[2447.55,0.01],[2447.54,0.009],[2447.53,0.028],[2447.51,0.035]],[[2447.57,97.302],[2447.58,0.019],[2447.59,2.53],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972487,[[2447.56,28.815],[2447.55,0.01],[2447.54,0.009],[2447.53,0.028],[2447.51,0.035]],[[2447.57,97.096],[2447.58,0.019],[2447.59,2.53],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972547,[[2447.56,28.825],[2447.55,0.01],[2447.54,0.009],[2447.53,0.028],[2447.51,0.035]],[[2447.57,99.463],[2447.58,0.019],[2447.59,2.53],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972601,[[2447.56,28.825],[2447.55,0.01],[2447.54,0.009],[2447.53,0.028],[2447.51,0.035]],[[2447.57,99.463],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972652,[[2447.56,39.148],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.51,0.035]],[[2447.57,99.463],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972759,[[2447.56,40.225],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.51,0.044]],[[2447.57,99.463],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972812,[[2447.56,71.935],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.51,0.044]],[[2447.57,92.44],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972867,[[2447.56,74.878],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,91.178],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903972970,[[2447.56,75.978],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,88.829],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903973021,[[2447.56,75.978],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,86.991],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903973130,[[2447.56,75.978],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,77.001],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903973179,[[2447.56,74.878],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,77.001],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.236]]]
["binance-futures","ETHUSDT",1769903973339,[[2447.56,53.368],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,155.435],[2447.58,0.028],[2447.59,0.019],[2447.6,0.009],[2447.61,1.226]]]
["binance-futures","ETHUSDT",1769903973391,[[2447.56,52.368],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,128.058],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.226]]]
["binance-futures","ETHUSDT",1769903973441,[[2447.56,52.368],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,128.017],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.226]]]
["binance-futures","ETHUSDT",1769903973547,[[2447.56,52.336],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,127.855],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.226]]]
["binance-futures","ETHUSDT",1769903973655,[[2447.56,52.336],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,127.86],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,1.226]]]
["binance-futures","ETHUSDT",1769903973817,[[2447.56,75.429],[2447.55,0.019],[2447.54,0.009],[2447.53,0.028],[2447.52,0.018]],[[2447.57,49.125],[2447.58,0.019],[2447.59,0.019],[2447.6,0.009],[2447.61,0.009]]]
["binance-futures","ETHUSDT",1769903973869,[[2447.65,153.571],[2447.64,0.046],[2447.63,0.03],[2447.62,0.009],[2447.61,0.019]],[[2447.66,19.992],[2447.67,0.01],[2447.69,0.037],[2447.71,0.019],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903973920,[[2447.65,74.403],[2447.64,0.037],[2447.63,0.03],[2447.62,0.009],[2447.61,0.019]],[[2447.66,75.0],[2447.67,0.019],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903973972,[[2447.65,75.956],[2447.64,0.037],[2447.62,0.009],[2447.61,0.019]],[[2447.66,75.0],[2447.67,0.019],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974025,[[2447.65,87.096],[2447.64,0.037],[2447.62,0.009],[2447.61,0.019],[2447.57,2.523]],[[2447.66,78.907],[2447.67,0.019],[2447.69,0.037],[2447.71,0.498],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974079,[[2447.65,87.085],[2447.64,0.037],[2447.62,0.009],[2447.61,0.019],[2447.57,2.523]],[[2447.66,76.864],[2447.67,0.019],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974130,[[2447.65,87.094],[2447.64,0.037],[2447.62,0.009],[2447.61,0.019],[2447.57,2.523]],[[2447.66,76.864],[2447.67,0.019],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974183,[[2447.65,88.086],[2447.64,0.037],[2447.62,0.009],[2447.61,0.019],[2447.57,2.523]],[[2447.66,76.864],[2447.67,0.019],[2447.69,0.037],[2447.71,0.449],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974238,[[2447.65,95.858],[2447.64,0.037],[2447.62,0.009],[2447.61,0.019],[2447.57,2.523]],[[2447.66,19.108],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974291,[[2447.65,97.995],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.019]],[[2447.66,19.03],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974341,[[2447.65,97.995],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.019]],[[2447.66,18.974],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974390,[[2447.65,97.986],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.019]],[[2447.66,16.56],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974446,[[2447.65,97.971],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.019]],[[2447.66,16.23],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974502,[[2447.65,99.971],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,13.167],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974556,[[2447.65,99.895],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,13.167],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974610,[[2447.65,99.975],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,13.235],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974662,[[2447.65,99.975],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,19.006],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903974722,[[2447.65,99.975],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,20.943],[2447.67,0.01],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974773,[[2447.65,101.312],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,22.158],[2447.67,0.01],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903974825,[[2447.65,104.796],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,13.986],[2447.69,0.037],[2447.71,0.451],[2447.72,0.596],[2450.01,5.916]]]
["binance-futures","ETHUSDT",1769903974875,[[2447.65,108.911],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,14.244],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2450.01,5.916]]]
["binance-futures","ETHUSDT",1769903974931,[[2447.65,108.911],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,14.396],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.53,0.009]]]
["binance-futures","ETHUSDT",1769903974978,[[2447.65,108.911],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,14.346],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.18,0.045]]]
["binance-futures","ETHUSDT",1769903975031,[[2447.65,108.93],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,22.404],[2447.67,0.01],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903975087,[[2447.65,108.93],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,22.716],[2447.67,0.01],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903975137,[[2447.65,108.93],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,10.148],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.53,0.009]]]
["binance-futures","ETHUSDT",1769903975190,[[2447.65,108.93],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,9.762],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.53,0.009]]]
["binance-futures","ETHUSDT",1769903975238,[[2447.65,108.73],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,9.762],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.53,2.052]]]
["binance-futures","ETHUSDT",1769903975302,[[2447.65,108.572],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,9.762],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.53,0.009]]]
["binance-futures","ETHUSDT",1769903975405,[[2447.65,108.581],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,10.003],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.1,6.138]]]
["binance-futures","ETHUSDT",1769903975457,[[2447.65,108.581],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,8.324],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2449.1,6.138]]]
["binance-futures","ETHUSDT",1769903975513,[[2447.65,108.581],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,8.324],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.99,4.607]]]
["binance-futures","ETHUSDT",1769903975566,[[2447.65,108.581],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,6.166],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.83,0.129]]]
["binance-futures","ETHUSDT",1769903975617,[[2447.65,108.581],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,6.307],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.83,0.129]]]
["binance-futures","ETHUSDT",1769903975668,[[2447.65,106.715],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,6.307],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.83,0.129]]]
["binance-futures","ETHUSDT",1769903975779,[[2447.65,106.741],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,6.307],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.83,0.129]]]
["binance-futures","ETHUSDT",1769903975934,[[2447.65,60.196],[2447.64,0.037],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,45.451],[2447.67,0.019],[2447.69,0.037],[2447.71,0.451],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903975987,[[2447.65,42.558],[2447.64,2.082],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,45.61],[2447.67,0.019],[2447.69,0.037],[2447.71,0.451],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903976038,[[2447.65,42.01],[2447.64,0.037],[2447.63,2.054],[2447.62,0.009],[2447.61,0.028]],[[2447.66,45.931],[2447.67,0.019],[2447.69,0.037],[2447.71,0.451],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903976080,[[2447.65,60.758],[2447.64,0.037],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,45.931],[2447.67,0.019],[2447.69,0.037],[2447.71,0.451],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903976135,[[2447.65,62.914],[2447.64,0.037],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,45.944],[2447.67,0.019],[2447.69,0.037],[2447.71,0.451],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903976194,[[2447.65,65.667],[2447.64,0.037],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,43.59],[2447.67,0.34],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903976248,[[2447.65,77.166],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,5.398],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.75,0.028]]]
["binance-futures","ETHUSDT",1769903976301,[[2447.65,77.151],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,5.398],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.75,0.028]]]
["binance-futures","ETHUSDT",1769903976450,[[2447.65,77.133],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,13.587],[2447.69,0.037],[2447.71,0.019],[2447.72,0.596],[2447.74,0.019]]]
["binance-futures","ETHUSDT",1769903976512,[[2447.65,77.133],[2447.64,0.037],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,13.587],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596],[2447.73,0.026]]]
["binance-futures","ETHUSDT",1769903976724,[[2447.65,49.357],[2447.64,0.047],[2447.63,2.112],[2447.62,0.009],[2447.61,0.028]],[[2447.66,20.477],[2447.67,0.01],[2447.69,0.037],[2447.71,0.036],[2447.72,0.596]]]
["binance-futures","ETHUSDT",1769903976780,[[2447.65,34.115],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,2.073]],[[2447.66,31.908],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903976888,[[2447.65,34.128],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,2.073]],[[2447.66,31.912],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903976942,[[2447.65,34.928],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,31.879],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903976994,[[2447.65,34.928],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,35.668],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977043,[[2447.65,34.984],[2447.64,0.038],[2447.63,0.009],[2447.62,2.054],[2447.61,0.028]],[[2447.66,30.547],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977146,[[2447.65,37.02],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.747],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977200,[[2447.65,37.02],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.756],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977247,[[2447.65,37.038],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,28.892],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977408,[[2447.65,37.029],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,30.015],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977568,[[2447.65,37.029],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.992],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977784,[[2447.65,36.441],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.992],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977887,[[2447.65,36.455],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.786],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977924,[[2447.65,37.68],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.786],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903977993,[[2447.65,37.474],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.882],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978040,[[2447.65,35.429],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.882],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978154,[[2447.65,35.429],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.713],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978206,[[2447.65,35.412],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,29.714],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978264,[[2447.65,35.412],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,35.834],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978318,[[2447.65,35.412],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,35.824],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978426,[[2447.65,35.412],[2447.64,0.038],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,35.766],[2447.67,0.01],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028]]]
["binance-futures","ETHUSDT",1769903978541,[[2447.65,48.095],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,17.74],[2447.68,0.009],[2447.69,0.037],[2447.7,0.028],[2447.71,0.036]]]
["binance-futures","ETHUSDT",1769903978596,[[2447.65,48.177],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,8.371],[2447.69,0.037],[2447.7,0.028],[2447.71,0.036],[2447.78,0.036]]]
["binance-futures","ETHUSDT",1769903978649,[[2447.65,48.177],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,8.323],[2447.69,0.037],[2447.7,0.018],[2447.71,0.036],[2447.76,2.094]]]
["binance-futures","ETHUSDT",1769903978702,[[2447.65,48.177],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,8.323],[2447.69,0.037],[2447.7,0.018],[2447.71,0.036],[2447.76,2.081]]]
["binance-futures","ETHUSDT",1769903978754,[[2447.65,48.133],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,7.282],[2447.69,0.037],[2447.7,0.018],[2447.71,0.036],[2447.76,2.081]]]
["binance-futures","ETHUSDT",1769903978804,[[2447.65,50.209],[2447.64,0.047],[2447.63,0.009],[2447.62,0.009],[2447.61,0.028]],[[2447.66,7.282],[2447.69,0.046],[2447.7,0.018],[2447.71,0.036],[2447.76,2.081]]]
["binance-futures","ETHUSDT",1769903978858,[[2447.68,127.614],[2447.66,15.642],[2447.65,51.219],[2447.64,0.047],[2447.63,0.009]],[[2447.69,0.037],[2447.7,0.018],[2447.71,0.036],[2447.75,0.028],[2447.76,2.081]]]
["binance-futures","ETHUSDT",1769903978911,[[2447.9,123.863],[2447.89,0.029],[2447.88,44.178],[2447.87,6.545],[2447.86,4.152]],[[2447.91,19.199],[2447.93,0.028],[2447.94,0.018],[2447.96,0.046],[2447.98,0.095]]]
["binance-futures","ETHUSDT",1769903978962,[[2447.9,132.884],[2447.89,24.545],[2447.88,8.545],[2447.87,6.545],[2447.86,4.142]],[[2447.91,13.545],[2447.93,0.028],[2447.94,0.018],[2447.96,0.063],[2447.98,0.139]]]
["binance-futures","ETHUSDT",1769903979014,[[2447.9,134.079],[2447.89,24.545],[2447.88,8.545],[2447.87,6.545],[2447.86,4.142]],[[2447.91,15.353],[2447.93,0.028],[2447.94,0.018],[2447.96,0.063],[2447.98,0.139]]]
["binance-futures","ETHUSDT",1769903979062,[[2447.9,134.099],[2447.89,24.545],[2447.88,5.415],[2447.87,6.545],[2447.86,4.142]],[[2447.91,15.353],[2447.93,0.028],[2447.94,0.018],[2447.96,0.063],[2447.98,0.139]]]
["binance-futures","ETHUSDT",1769903979119,[[2447.89,38.938],[2447.88,0.01],[2447.87,6.545],[2447.86,0.018]],[[2447.9,129.385],[2447.91,24.908],[2447.93,0.028],[2447.94,0.018],[2447.96,0.063]]]
["binance-futures","ETHUSDT",1769903979171,[[2447.7,10.094],[2447.68,0.009],[2447.67,0.009],[2447.66,0.009],[2447.65,21.283]],[[2447.71,86.674],[2447.72,0.029],[2447.74,0.009],[2447.75,0.009],[2447.76,73.963]]]
["binance-futures","ETHUSDT",1769903979223,[[2447.65,22.014]],[[2447.66,101.079],[2447.67,0.029],[2447.68,0.009],[2447.69,0.019],[2447.7,24.913]]]
["binance-futures","ETHUSDT",1769903979274,[[2447.65,29.827],[2447.61,0.018],[2447.6,0.035],[2447.59,0.018],[2447.58,0.035]],[[2447.66,91.344],[2447.67,0.029],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979324,[[2447.65,31.67],[2447.62,0.018],[2447.61,0.018],[2447.6,0.035],[2447.59,0.018]],[[2447.66,81.977],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979380,[[2447.65,31.67],[2447.62,0.018],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,81.977],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979426,[[2447.65,31.67],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,81.988],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979485,[[2447.65,31.68],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,81.988],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979537,[[2447.65,24.86],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,83.787],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979587,[[2447.65,24.86],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,95.165],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979642,[[2447.65,35.196],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,95.165],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979692,[[2447.65,35.25],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,95.165],[2447.67,0.038],[2447.68,0.009],[2447.69,0.019],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979902,[[2447.65,35.25],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,96.771],[2447.67,0.038],[2447.68,0.009],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903979954,[[2447.65,35.25],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,97.092],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980117,[[2447.65,35.25],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,96.264],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980176,[[2447.65,35.26],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,97.875],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980229,[[2447.65,35.26],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035],[2447.59,0.028]],[[2447.66,97.693],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980280,[[2447.65,42.036],[2447.64,0.037],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035]],[[2447.66,95.233],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980334,[[2447.65,38.764],[2447.64,0.037],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035]],[[2447.66,94.152],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980383,[[2447.65,37.063],[2447.64,0.028],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035]],[[2447.66,94.152],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980437,[[2447.65,37.108],[2447.64,0.028],[2447.62,0.028],[2447.61,0.018],[2447.6,0.035]],[[2447.66,94.474],[2447.67,0.038],[2447.68,0.018],[2447.69,0.028],[2447.7,0.018]]]
["binance-futures","ETHUSDT",1769903980490,[[2449.34,14.569],[2449.32,30.126],[2449.26,7.617],[2449.25,37.772],[2449.24,0.001]],[[2449.35,0.01],[2449.36,3.862],[2449.43,0.01],[2449.46,0.01],[2449.49,0.01]]]
["binance-futures","ETHUSDT",1769903980542,[[2449.4,7.48],[2449.39,36.618],[2449.36,46.11],[2449.35,0.782],[2449.34,7.55]],[[2449.42,45.223],[2449.43,0.009],[2449.44,0.009],[2449.46,0.009],[2449.47,0.047]]]
["binance-futures","ETHUSDT",1769903980594,[[2449.47,75.211],[2449.46,0.01],[2449.45,8.219],[2449.44,4.763],[2449.43,0.01]],[[2449.5,4.18],[2449.52,2.042],[2449.55,16.836],[2449.56,15.788],[2449.57,0.009]]]
["binance-futures","ETHUSDT",1769903980646,[[2449.8,1.081],[2449.79,12.324],[2449.47,232.014],[2449.46,4.698],[2449.45,12.907]],[[2449.81,10.22],[2449.82,0.938],[2449.83,0.019],[2449.85,1.726],[2449.87,18.175]]]
["binance-futures","ETHUSDT",1769903980698,[[2450.34,66.634],[2449.86,1.59],[2449.82,9.874],[2449.8,74.21],[2449.79,3.075]],[[2450.35,0.953],[2450.36,0.019],[2450.4,1.478],[2450.41,4.215],[2450.43,1.434]]]
["binance-futures","ETHUSDT",1769903980750,[[2450.34,206.715],[2450.15,3.05],[2450.14,3.05],[2450.1,3.05],[2450.04,3.05]],[[2450.37,1.031],[2450.4,0.968],[2450.41,3.015],[2450.43,1.434],[2450.45,0.833]]]
["binance-futures","ETHUSDT",1769903980802,[[2450.34,369.575],[2450.15,3.05],[2450.14,3.05],[2450.1,3.05],[2450.09,6.169]],[[2450.36,0.019],[2450.37,1.049],[2450.39,0.085],[2450.4,0.968],[2450.41,3.024]]]
["binance-futures","ETHUSDT",1769903980854,[[2450.36,67.537],[2450.35,95.914],[2450.34,243.551],[2450.33,0.442],[2450.32,0.414]],[[2450.37,0.905],[2450.39,0.066],[2450.4,0.009],[2450.41,3.024],[2450.42,0.694]]]
["binance-futures","ETHUSDT",1769903980907,[[2450.56,13.344],[2450.53,61.546],[2450.49,6.051],[2450.48,3.68],[2450.46,9.079]],[[2450.57,0.149],[2450.59,0.823],[2450.6,2.255],[2450.63,0.497],[2450.67,1.116]]]
["binance-futures","ETHUSDT",1769903980958,[[2450.7,101.887],[2450.66,3.075],[2450.62,19.831],[2450.61,8.287],[2450.56,11.754]],[[2450.75,0.106],[2450.78,1.002],[2450.8,0.045],[2450.81,0.038],[2450.83,0.833]]]
["binance-futures","ETHUSDT",1769903981010,[[2450.96,244.199],[2450.87,3.075],[2450.8,5.183],[2450.76,3.075],[2450.74,3.742]],[[2450.98,3.063],[2451.0,103.934],[2451.01,0.138],[2451.04,0.34],[2451.06,0.018]]]
["binance-futures","ETHUSDT",1769903981062,[[2451.02,40.062],[2451.01,5.501],[2451.0,23.087],[2450.99,68.063],[2450.98,62.197]],[[2451.03,0.813],[2451.04,0.34],[2451.05,0.038],[2451.06,0.326],[2451.07,0.049]]]
["binance-futures","ETHUSDT",1769903981115,[[2451.29,5.651],[2451.25,16.383],[2451.23,3.415],[2451.21,1.712],[2451.19,8.302]],[[2451.3,0.027],[2451.31,0.009],[2451.42,0.009],[2451.45,0.048],[2451.46,0.017]]]
["binance-futures","ETHUSDT",1769903981166,[[2451.32,67.986],[2451.3,4.373],[2451.29,34.785],[2451.28,5.822],[2451.27,5.183]],[[2451.34,2.248],[2451.36,0.027],[2451.39,0.456],[2451.42,0.009],[2451.45,0.048]]]
["binance-futures","ETHUSDT",1769903981218,[[2451.51,25.806],[2451.5,5.183],[2451.46,22.141],[2451.43,4.444],[2451.41,6.626]],[[2451.6,0.374],[2451.62,0.651],[2451.63,0.009],[2451.64,0.729],[2451.65,0.376]]]
["binance-futures","ETHUSDT",1769903981270,[[2451.51,144.575],[2451.5,0.434],[2451.49,0.424],[2451.48,0.433],[2451.47,11.635]],[[2451.52,21.001],[2451.53,0.01],[2451.55,0.009],[2451.59,0.038],[2451.6,0.365]]]
["binance-futures","ETHUSDT",1769903981322,[[2451.99,33.264],[2451.97,33.728],[2451.9,35.88],[2451.88,31.829],[2451.87,34.531]],[[2452.0,0.485],[2452.06,0.009],[2452.13,0.046],[2452.14,0.029],[2452.15,0.018]]]
["binance-futures","ETHUSDT",1769903981374,[[2452.04,10.66],[2452.02,0.054],[2452.01,4.813],[2452.0,129.137],[2451.99,68.59]],[[2452.12,0.309],[2452.13,0.046],[2452.14,0.029],[2452.15,0.009],[2452.17,0.009]]]
["binance-futures","ETHUSDT",1769903981426,[[2452.18,22.134],[2452.12,32.004],[2452.11,55.095],[2452.08,0.009],[2452.07,0.01]],[[2452.19,0.029],[2452.2,20.662],[2452.31,0.426],[2452.45,1.244],[2452.46,17.565]]]
["binance-futures","ETHUSDT",1769903981478,[[2452.2,4.087],[2452.19,43.554],[2452.18,70.856],[2452.17,0.019],[2452.16,0.838]],[[2452.21,0.028],[2452.22,0.036],[2452.24,0.149],[2452.25,0.148],[2452.26,0.459]]]
["binance-futures","ETHUSDT",1769903981530,[[2452.25,76.132],[2452.24,67.756],[2452.23,5.384],[2452.21,1.09],[2452.2,9.668]],[[2452.26,15.327],[2452.28,0.019],[2452.31,0.425],[2452.34,0.167],[2452.35,0.017]]]
["binance-futures","ETHUSDT",1769903981583,[[2452.24,24.805],[2452.23,3.299],[2452.21,0.009],[2452.2,0.035]],[[2452.25,132.693],[2452.26,5.517],[2452.27,0.019],[2452.28,0.019],[2452.29,0.049]]]
["binance-futures","ETHUSDT",1769903981634,[[2452.12,6.865],[2452.11,0.026],[2452.08,0.019],[2452.05,0.036],[2452.04,0.185]],[[2452.13,143.982],[2452.14,6.798],[2452.15,0.414],[2452.16,5.563],[2452.17,1.204]]]
["binance-futures","ETHUSDT",1769903981686,[[2452.12,35.636],[2452.11,0.01],[2452.1,0.009],[2452.08,6.356],[2452.07,0.026]],[[2452.13,105.674],[2452.14,0.019],[2452.16,0.019],[2452.17,0.009],[2452.18,0.017]]]
["binance-futures","ETHUSDT",1769903981738,[[2452.21,130.431],[2452.2,27.618],[2452.19,4.133],[2452.18,0.038],[2452.16,0.026]],[[2452.22,15.141],[2452.24,0.009],[2452.25,0.029],[2452.26,1.218],[2452.27,0.035]]]
["binance-futures","ETHUSDT",1769903981789,[[2452.21,144.867],[2452.2,8.034],[2452.19,10.252],[2452.18,0.038],[2452.16,2.129]],[[2452.22,13.76],[2452.24,0.009],[2452.25,0.019],[2452.26,1.218],[2452.27,0.035]]]
["binance-futures","ETHUSDT",1769903981844,[[2452.21,90.217],[2452.2,13.003],[2452.19,6.128],[2452.18,8.2],[2452.16,0.026]],[[2452.22,23.401],[2452.23,0.01],[2452.24,0.019],[2452.25,0.019],[2452.26,1.218]]]
["binance-futures","ETHUSDT",1769903981895,[[2452.21,49.582],[2452.2,13.003],[2452.19,0.009],[2452.18,0.038],[2452.16,0.035]],[[2452.22,41.665],[2452.23,0.01],[2452.24,0.019],[2452.25,0.019],[2452.26,1.218]]]
["binance-futures","ETHUSDT",1769903981948,[[2452.21,35.521],[2452.2,0.009],[2452.19,0.009],[2452.18,0.038],[2452.16,0.035]],[[2452.22,41.682],[2452.23,0.019],[2452.24,0.019],[2452.25,0.019],[2452.26,1.218]]]
["binance-futures","ETHUSDT",1769903982000,[[2452.21,37.488],[2452.2,0.018],[2452.19,0.018],[2452.18,0.038],[2452.16,0.035]],[[2452.22,41.724],[2452.23,0.019],[2452.24,0.019],[2452.25,0.019],[2452.26,1.218]]]
["binance-futures","ETHUSDT",1769903982052,[[2452.25,0.024],[2452.23,0.009],[2452.22,5.078],[2452.21,10.841],[2452.2,0.018]],[[2452.26,17.479],[2452.33,0.176],[2452.34,1.2],[2452.36,9.528],[2452.41,100.283]]]
["binance-futures","ETHUSDT",1769903982104,[[2452.25,13.194],[2452.24,0.01],[2452.23,8.164],[2452.21,9.819],[2452.2,0.035]],[[2452.26,60.429],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.017]]]
["binance-futures","ETHUSDT",1769903982157,[[2452.25,7.445],[2452.24,2.747],[2452.23,8.164],[2452.21,9.819],[2452.2,0.035]],[[2452.26,60.442],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.165]]]
["binance-futures","ETHUSDT",1769903982208,[[2452.25,7.443],[2452.24,2.747],[2452.23,8.164],[2452.21,9.819],[2452.2,0.035]],[[2452.26,60.442],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.165]]]
["binance-futures","ETHUSDT",1769903982260,[[2452.25,14.179],[2452.24,0.019],[2452.23,8.164],[2452.21,9.819],[2452.2,0.035]],[[2452.26,58.125],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.174]]]
["binance-futures","ETHUSDT",1769903982311,[[2452.25,7.359],[2452.24,0.019],[2452.23,8.164],[2452.21,9.819],[2452.2,0.035]],[[2452.26,58.116],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.174]]]
["binance-futures","ETHUSDT",1769903982363,[[2452.25,7.476],[2452.24,0.019],[2452.23,8.164],[2452.21,9.819],[2452.2,0.035]],[[2452.26,57.949],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.174]]]
["binance-futures","ETHUSDT",1769903982468,[[2452.25,7.476],[2452.24,0.019],[2452.23,8.164],[2452.21,10.954],[2452.2,0.035]],[[2452.26,57.999],[2452.27,0.019],[2452.29,0.019],[2452.3,0.009],[2452.31,0.174]]]
["binance-futures","ETHUSDT",1769903982521,[],[[2452.09,99.601],[2452.1,5.688],[2452.11,2.226],[2452.13,1.875],[2452.14,9.875]]]
["binance-futures","ETHUSDT",1769903982573,[[2452.07,18.465],[2452.06,0.009],[2452.05,0.019],[2452.04,4.498],[2452.03,9.952]],[[2452.08,57.895],[2452.09,1.526],[2452.1,0.028],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982625,[[2452.07,19.122],[2452.06,0.018],[2452.05,0.019],[2452.04,4.498],[2452.03,9.952]],[[2452.08,59.5],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,4.12]]]
["binance-futures","ETHUSDT",1769903982677,[[2452.07,18.647],[2452.06,0.018],[2452.05,0.028],[2452.04,4.498],[2452.03,9.952]],[[2452.08,59.51],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982729,[[2452.07,18.647],[2452.06,23.557],[2452.05,0.028],[2452.04,4.498],[2452.03,0.019]],[[2452.08,57.499],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982779,[[2452.07,18.647],[2452.06,0.018],[2452.05,0.028],[2452.04,3.159],[2452.03,0.019]],[[2452.08,57.085],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982830,[[2452.07,18.657],[2452.06,0.018],[2452.05,0.028],[2452.04,6.275],[2452.03,0.019]],[[2452.08,57.085],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982883,[[2452.07,29.924],[2452.06,0.028],[2452.05,0.028],[2452.04,5.867],[2452.03,0.019]],[[2452.08,57.085],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982933,[[2452.07,18.643],[2452.06,0.018],[2452.05,0.028],[2452.04,5.867],[2452.03,0.019]],[[2452.08,57.085],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903982984,[[2452.07,18.682],[2452.06,23.399],[2452.05,0.028],[2452.04,5.867],[2452.03,0.019]],[[2452.08,56.484],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983036,[[2452.07,18.695],[2452.06,0.018],[2452.05,0.028],[2452.04,3.832],[2452.03,0.019]],[[2452.08,56.484],[2452.09,0.019],[2452.1,0.028],[2452.12,0.018],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983090,[[2452.07,32.965],[2452.06,22.363],[2452.05,0.028],[2452.04,3.832],[2452.03,0.019]],[[2452.08,6.249],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.019]]]
["binance-futures","ETHUSDT",1769903983142,[[2452.07,38.918],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,5.21],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983190,[[2452.07,39.624],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,49.009]],[[2452.08,4.25],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983245,[[2452.07,40.204],[2452.06,22.372],[2452.05,0.028],[2452.04,10.122],[2452.03,49.009]],[[2452.08,4.783],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983295,[[2452.07,47.731],[2452.06,22.372],[2452.05,0.028],[2452.04,10.122],[2452.03,49.009]],[[2452.08,11.538],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.019]]]
["binance-futures","ETHUSDT",1769903983351,[[2452.07,51.032],[2452.06,22.372],[2452.05,0.028],[2452.04,10.122],[2452.03,49.009]],[[2452.08,11.579],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983404,[[2452.07,49.555],[2452.06,22.372],[2452.05,0.028],[2452.04,10.122],[2452.03,49.009]],[[2452.08,19.199],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983451,[[2452.07,49.555],[2452.06,22.372],[2452.05,0.028],[2452.04,10.122],[2452.03,0.019]],[[2452.08,19.189],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983508,[[2452.07,51.098],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,19.189],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983560,[[2452.07,51.098],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,19.205],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983613,[[2452.07,51.448],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,19.205],[2452.09,0.01],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983664,[[2452.07,51.448],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,19.218],[2452.09,0.128],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983774,[[2452.07,51.448],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,20.215],[2452.09,0.138],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983823,[[2452.07,52.657],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,20.048],[2452.09,0.138],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983877,[[2452.07,52.666],[2452.06,22.372],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,12.546],[2452.09,0.128],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903983987,[[2452.07,31.804],[2452.06,0.028],[2452.05,0.028],[2452.04,3.841],[2452.03,0.019]],[[2452.08,66.83],[2452.09,0.147],[2452.1,0.018],[2452.12,0.009],[2452.13,0.036]]]
["binance-futures","ETHUSDT",1769903984040,[],[[2451.9,110.859],[2451.91,0.019],[2451.92,0.01],[2451.93,0.018],[2451.94,0.019]]]
["binance-futures","ETHUSDT",1769903984090,[[2451.89,0.127],[2451.88,0.001],[2451.85,0.026],[2451.84,0.009],[2451.82,0.009]],[[2451.9,113.063],[2451.91,0.019],[2451.92,0.01],[2451.93,0.018],[2451.94,4.097]]]
["binance-futures","ETHUSDT",1769903984142,[[2451.89,0.127],[2451.88,0.001],[2451.85,0.026],[2451.84,0.009],[2451.82,0.009]],[[2451.9,112.59],[2451.91,0.019],[2451.92,0.01],[2451.93,0.018],[2451.94,4.097]]]
["binance-futures","ETHUSDT",1769903984195,[[2451.89,0.127],[2451.88,0.001],[2451.85,0.026],[2451.84,0.009],[2451.82,0.009]],[[2451.9,112.608],[2451.91,0.019],[2451.92,0.01],[2451.93,0.018],[2451.94,4.097]]]
["binance-futures","ETHUSDT",1769903984247,[],[[2451.66,26.927],[2451.67,0.029],[2451.68,0.018],[2451.69,0.09],[2451.7,0.019]]]
["binance-futures","ETHUSDT",1769903984297,[[2451.88,15.054],[2451.87,0.03],[2451.85,0.009],[2451.84,0.019],[2451.82,0.009]],[[2451.89,64.967],[2451.9,2.538],[2451.91,0.018],[2451.94,0.009],[2451.97,0.026]]]
["binance-futures","ETHUSDT",1769903984349,[[2451.88,38.941],[2451.87,0.049],[2451.85,0.009],[2451.84,0.019],[2451.83,0.017]],[[2451.89,32.056],[2451.9,2.52],[2451.91,0.018],[2451.94,0.009],[2451.95,0.027]]]
["binance-futures","ETHUSDT",1769903984401,[[2452.37,0.064],[2452.35,0.01],[2452.34,0.009],[2452.33,0.009],[2452.32,0.019]],[[2452.38,52.96],[2452.39,0.019],[2452.41,0.019],[2452.42,0.009],[2452.43,0.017]]]
["binance-futures","ETHUSDT",1769903984453,[],[[2452.2,12.592],[2452.21,0.01],[2452.23,0.019],[2452.24,0.009],[2452.25,0.017]]]
["binance-futures","ETHUSDT",1769903984505,[[2452.19,27.271],[2452.14,1.254],[2452.12,0.026],[2452.1,0.017],[2452.08,0.036]],[[2452.2,15.831],[2452.21,0.01],[2452.23,0.019],[2452.24,0.009],[2452.25,1.236]]]
["binance-futures","ETHUSDT",1769903984557,[[2452.19,3.415],[2452.14,1.254],[2452.12,0.026],[2452.1,0.017],[2452.08,0.036]],[[2452.2,46.109],[2452.21,0.029],[2452.23,0.019],[2452.24,0.009],[2452.25,0.017]]]
["binance-futures","ETHUSDT",1769903984609,[[2452.19,3.415],[2452.14,1.254],[2452.12,0.026],[2452.1,0.017],[2452.08,0.036]],[[2452.2,46.119],[2452.21,0.029],[2452.23,0.019],[2452.24,0.009],[2452.25,0.017]]]
["binance-futures","ETHUSDT",1769903984661,[[2452.19,3.415],[2452.14,0.026],[2452.12,0.026],[2452.1,0.017],[2452.08,0.036]],[[2452.2,46.119],[2452.21,0.029],[2452.23,0.019],[2452.24,0.009],[2452.25,0.017]]]
["binance-futures","ETHUSDT",1769903984714,[[2452.19,3.428],[2452.14,0.035],[2452.13,0.019],[2452.12,0.026],[2452.1,0.017]],[[2452.2,52.939],[2452.21,0.029],[2452.23,0.019],[2452.24,0.009],[2452.25,0.026]]]
["binance-futures","ETHUSDT",1769903984765,[[2452.19,3.408],[2452.14,0.035],[2452.13,0.019],[2452.12,0.026],[2452.1,0.017]],[[2452.2,52.939],[2452.21,0.029],[2452.23,0.019],[2452.24,0.009],[2452.25,0.026]]]
["binance-futures","ETHUSDT",1769903984818,[],[[2452.01,24.908],[2452.02,104.689],[2452.03,0.029],[2452.05,0.009],[2452.06,0.028]]]
["binance-futures","ETHUSDT",1769903984868,[[2451.88,24.512],[2451.87,0.02],[2451.86,0.009],[2451.85,0.009],[2451.84,0.019]],[[2451.89,96.096],[2451.9,0.028],[2451.92,0.019],[2451.93,10.231],[2451.95,0.009]]]
["binance-futures","ETHUSDT",1769903984922,[[2451.88,35.749],[2451.87,0.02],[2451.86,0.009],[2451.85,0.009],[2451.84,0.019]],[[2451.89,67.27],[2451.9,0.028],[2451.92,0.019],[2451.93,0.018],[2451.94,0.017]]]
["binance-futures","ETHUSDT",1769903984968,[[2451.88,36.972],[2451.87,0.02],[2451.86,0.009],[2451.85,0.009],[2451.84,0.019]],[[2451.89,50.67],[2451.9,0.028],[2451.92,0.019],[2451.93,0.018],[2451.94,0.017]]]
["binance-futures","ETHUSDT",1769903985027,[[2451.88,5.141],[2451.87,0.01],[2451.86,0.009],[2451.85,0.009],[2451.84,0.019]],[[2451.89,57.3],[2451.9,0.028],[2451.92,0.019],[2451.93,0.018],[2451.94,0.017]]]
["binance-futures","ETHUSDT",1769903985078,[[2451.88,1.161],[2451.87,0.01],[2451.86,0.009],[2451.85,0.009],[2451.84,0.019]],[[2451.89,57.3],[2451.9,0.037],[2451.92,0.019],[2451.93,0.018],[2451.94,0.017]]]
["binance-futures","ETHUSDT",1769903985125,[[2451.88,4.226],[2451.87,0.01],[2451.86,0.009],[2451.85,0.009],[2451.84,0.019]],[[2451.89,57.479],[2451.9,0.037],[2451.92,0.019],[2451.93,0.018],[2451.94,0.017]]]
["binance-futures","ETHUSDT",1769903985182,[],[[2451.62,38.459],[2451.63,0.019],[2451.64,2.606],[2451.65,0.019],[2451.66,0.009]]]
["binance-futures","ETHUSDT",1769903985235,[[2451.61,55.449],[2451.56,3.412],[2451.49,2.121],[2451.46,9.236],[2451.45,24.509]],[[2451.62,4.794],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985286,[[2451.61,62.069],[2451.6,2.14],[2451.56,3.412],[2451.52,23.413],[2451.49,2.121]],[[2451.62,4.526],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985338,[[2451.61,62.803],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,5.587]],[[2451.62,4.535],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985389,[[2451.61,62.803],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,5.587]],[[2451.62,4.493],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985441,[[2451.61,62.674],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,5.587]],[[2451.62,4.506],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985492,[[2451.61,62.674],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,5.587]],[[2451.62,4.557],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985544,[[2451.61,58.597],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,3.412]],[[2451.62,16.609],[2451.65,0.019],[2451.66,0.009],[2451.67,0.009],[2451.69,0.009]]]
["binance-futures","ETHUSDT",1769903985593,[[2451.61,58.549],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,3.412]],[[2451.62,16.788],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.69,0.026]]]
["binance-futures","ETHUSDT",1769903985649,[[2451.61,56.712],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,3.412]],[[2451.62,29.517],[2451.63,0.01],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903985751,[[2451.61,56.712],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.962]],[[2451.62,29.517],[2451.63,0.01],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903985806,[[2451.61,55.982],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.962]],[[2451.62,8.636],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2452.14,24.527]]]
["binance-futures","ETHUSDT",1769903985859,[[2451.61,71.896],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,8.636],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.89,0.07]]]
["binance-futures","ETHUSDT",1769903985911,[[2451.61,56.646],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,8.636],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.89,0.07]]]
["binance-futures","ETHUSDT",1769903986016,[[2451.61,56.996],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,16.808],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.89,0.07]]]
["binance-futures","ETHUSDT",1769903986059,[[2451.61,57.021],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,16.908],[2451.65,0.277],[2451.66,0.009],[2451.67,0.026],[2451.89,0.07]]]
["binance-futures","ETHUSDT",1769903986120,[[2451.61,60.021],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,7.778],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.89,0.07]]]
["binance-futures","ETHUSDT",1769903986233,[[2451.61,60.031],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,7.774],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.78,0.051]]]
["binance-futures","ETHUSDT",1769903986291,[[2451.61,61.707],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,7.774],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.78,0.051]]]
["binance-futures","ETHUSDT",1769903986396,[[2451.61,61.707],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,7.774],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.78,0.037]]]
["binance-futures","ETHUSDT",1769903986504,[[2451.61,62.592],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,15.935],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026],[2451.78,0.037]]]
["binance-futures","ETHUSDT",1769903986557,[[2451.61,51.372],[2451.6,2.14],[2451.59,1.798],[2451.58,0.045],[2451.56,6.971]],[[2451.62,23.231],[2451.63,0.01],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986612,[[2451.61,12.087],[2451.6,0.018],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,41.945],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986664,[[2451.61,7.604],[2451.6,0.009],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,41.967],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986713,[[2451.61,22.552],[2451.6,0.019],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,41.967],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986818,[[2451.61,10.001],[2451.6,0.009],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,42.019],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986872,[[2451.61,18.173],[2451.6,0.009],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,41.999],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986922,[[2451.61,18.186],[2451.6,0.009],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,41.984],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903986974,[[2451.61,9.77],[2451.6,0.009],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,47.676],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903987025,[[2451.61,9.788],[2451.6,0.009],[2451.59,1.798],[2451.58,0.045],[2451.56,0.035]],[[2451.62,49.235],[2451.63,0.019],[2451.65,0.019],[2451.66,0.009],[2451.67,0.026]]]
["binance-futures","ETHUSDT",1769903987076,[],[[2451.53,121.896],[2451.54,0.028],[2451.56,0.019],[2451.57,0.009],[2451.58,17.748]]]
["binance-futures","ETHUSDT",1769903987128,[[2451.39,0.019],[2451.38,8.027],[2451.36,0.109],[2451.35,0.019],[2451.34,2.112]],[[2451.4,77.311],[2451.41,10.391],[2451.42,0.009],[2451.43,0.285],[2451.44,0.019]]]
["binance-futures","ETHUSDT",1769903987180,[[2451.39,18.364],[2451.36,0.109],[2451.35,8.176],[2451.34,2.129]],[[2451.4,78.595],[2451.41,10.391],[2451.42,0.009],[2451.43,0.285],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987233,[[2451.39,29.601],[2451.38,0.02],[2451.36,0.109],[2451.35,8.232],[2451.34,2.129]],[[2451.4,70.972],[2451.41,10.391],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987283,[[2451.39,43.032],[2451.38,0.029],[2451.36,0.109],[2451.35,8.232],[2451.34,2.129]],[[2451.4,27.441],[2451.41,10.382],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987336,[[2451.39,43.032],[2451.38,0.029],[2451.36,2.16],[2451.35,8.232],[2451.34,2.129]],[[2451.4,19.889],[2451.41,10.372],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987389,[[2451.39,38.691],[2451.38,0.029],[2451.36,2.16],[2451.35,8.176],[2451.34,2.129]],[[2451.4,11.059],[2451.41,10.372],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987434,[[2451.39,38.747],[2451.38,0.029],[2451.37,0.018],[2451.36,2.16],[2451.35,8.176]],[[2451.4,11.059],[2451.41,10.372],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987539,[[2451.39,27.527],[2451.38,0.02],[2451.37,0.018],[2451.36,0.109],[2451.35,8.176]],[[2451.4,21.329],[2451.41,10.382],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987600,[[2451.39,15.272],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,8.176]],[[2451.4,35.199],[2451.41,10.382],[2451.42,0.009],[2451.43,0.276],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987651,[[2451.39,7.113],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,8.176]],[[2451.4,35.465],[2451.41,10.382],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987704,[[2451.39,5.518],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,8.176]],[[2451.4,42.285],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987809,[[2451.39,3.373],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,8.176]],[[2451.4,43.459],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987863,[[2451.39,6.623],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,0.019]],[[2451.4,43.459],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987918,[[2451.39,6.636],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,0.019]],[[2451.4,43.464],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903987968,[[2451.39,6.636],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,0.019]],[[2451.4,43.168],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988026,[[2451.39,7.346],[2451.38,0.019],[2451.37,0.018],[2451.36,0.109],[2451.35,0.019]],[[2451.4,43.168],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988072,[[2451.39,22.348],[2451.38,0.029],[2451.37,0.018],[2451.36,0.109],[2451.35,0.019]],[[2451.4,43.178],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988129,[[2451.39,22.348],[2451.38,0.029],[2451.37,0.018],[2451.36,0.109],[2451.35,0.019]],[[2451.4,39.064],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988184,[[2451.39,22.348],[2451.38,0.029],[2451.37,0.018],[2451.36,0.118],[2451.35,0.019]],[[2451.4,39.064],[2451.41,10.391],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988237,[[2451.39,21.985],[2451.38,0.029],[2451.37,0.018],[2451.36,0.118],[2451.35,0.019]],[[2451.4,32.244],[2451.41,10.382],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988280,[[2451.39,21.976],[2451.38,0.029],[2451.37,0.018],[2451.36,0.118],[2451.35,0.019]],[[2451.4,32.244],[2451.41,10.382],[2451.42,0.009],[2451.43,0.01],[2451.44,0.009]]]
["binance-futures","ETHUSDT",1769903988349,[[2451.67,49.166],[2451.66,0.009],[2451.65,0.03],[2451.64,0.019],[2451.63,0.009]],[[2451.68,11.054],[2451.71,0.019],[2451.72,0.009],[2451.74,0.028],[2451.75,1.064]]]
["binance-futures","ETHUSDT",1769903988400,[[2451.89,122.911],[2451.88,0.029],[2451.86,0.009],[2451.85,0.019],[2451.83,0.009]],[[2451.9,5.934],[2451.92,0.019],[2451.93,0.018],[2451.94,0.022],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903988453,[[2451.89,54.069],[2451.88,0.029],[2451.86,0.009],[2451.85,0.019],[2451.84,0.017]],[[2451.9,38.432],[2451.91,0.019],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903988504,[[2451.89,44.814],[2451.88,0.029],[2451.86,0.065],[2451.85,0.019],[2451.84,0.017]],[[2451.9,38.509],[2451.91,0.019],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903988556,[[2451.89,44.841],[2451.88,0.038],[2451.86,0.065],[2451.85,0.019],[2451.84,0.017]],[[2451.9,38.509],[2451.91,0.019],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903988610,[[2451.89,45.656],[2451.88,0.038],[2451.86,0.065],[2451.85,0.019],[2451.84,0.017]],[[2451.9,38.509],[2451.91,0.019],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903988661,[[2451.89,44.967],[2451.88,0.038],[2451.86,0.065],[2451.85,0.019],[2451.84,0.017]],[[2451.9,19.058],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2452.32,13.899]]]
["binance-futures","ETHUSDT",1769903988715,[[2451.89,46.396],[2451.88,0.038],[2451.86,0.065],[2451.85,0.019],[2451.84,0.017]],[[2451.9,19.058],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2452.2,4.063]]]
["binance-futures","ETHUSDT",1769903988764,[[2451.89,46.396],[2451.88,0.038],[2451.87,0.009],[2451.86,0.065],[2451.85,0.019]],[[2451.9,19.058],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2452.2,4.063]]]
["binance-futures","ETHUSDT",1769903988818,[[2451.89,46.567],[2451.88,0.038],[2451.87,0.009],[2451.86,0.065],[2451.85,0.019]],[[2451.9,19.058],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2452.2,4.063]]]
["binance-futures","ETHUSDT",1769903988924,[[2451.89,42.107],[2451.88,0.038],[2451.87,0.009],[2451.86,0.065],[2451.85,0.019]],[[2451.9,19.058],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2452.2,4.063]]]
["binance-futures","ETHUSDT",1769903989030,[[2451.89,42.457],[2451.88,0.038],[2451.87,0.065],[2451.86,0.009],[2451.85,0.019]],[[2451.9,21.335],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989137,[[2451.89,42.505],[2451.88,0.038],[2451.87,0.065],[2451.86,0.009],[2451.85,0.028]],[[2451.9,21.335],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989241,[[2451.89,43.811],[2451.88,0.038],[2451.87,0.009],[2451.86,0.009],[2451.85,2.187]],[[2451.9,6.986],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989285,[[2451.89,43.811],[2451.88,0.038],[2451.87,0.009],[2451.86,0.44],[2451.85,2.187]],[[2451.9,15.158],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989345,[[2451.89,43.82],[2451.88,0.038],[2451.87,0.009],[2451.86,0.44],[2451.85,2.187]],[[2451.9,14.123],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989396,[[2451.89,55.238],[2451.88,0.038],[2451.87,0.009],[2451.86,2.494],[2451.85,2.187]],[[2451.9,13.904],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989450,[[2451.89,55.238],[2451.88,0.038],[2451.87,0.009],[2451.86,2.494],[2451.85,2.187]],[[2451.9,6.1],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989500,[[2451.89,62.948],[2451.88,0.038],[2451.87,0.009],[2451.86,0.44],[2451.85,2.187]],[[2451.9,4.829],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989553,[[2451.89,63.124],[2451.88,0.214],[2451.87,0.185],[2451.86,0.928],[2451.85,2.187]],[[2451.9,16.485],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.95,0.018]]]
["binance-futures","ETHUSDT",1769903989602,[[2451.89,52.027],[2451.88,0.214],[2451.87,0.185],[2451.86,0.009],[2451.85,2.187]],[[2451.9,27.912],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989651,[[2451.89,51.663],[2451.88,0.214],[2451.87,0.185],[2451.86,0.009],[2451.85,2.187]],[[2451.9,29.983],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989706,[[2451.89,51.676],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,2.187]],[[2451.9,29.996],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989761,[[2451.89,52.41],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,2.187]],[[2451.9,25.58],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989814,[[2451.89,52.45],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,2.187]],[[2451.9,24.357],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903989868,[[2451.89,53.053],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,2.187]],[[2451.9,3.767],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903989971,[[2451.89,64.498],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,2.187]],[[2451.9,3.776],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903990026,[[2451.89,58.288],[2451.88,0.214],[2451.87,0.185],[2451.86,2.925],[2451.85,2.187]],[[2451.9,5.093],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.96,0.047]]]
["binance-futures","ETHUSDT",1769903990077,[[2451.89,59.746],[2451.88,0.214],[2451.87,0.185],[2451.86,2.925],[2451.85,2.187]],[[2451.9,16.556],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.95,0.018]]]
["binance-futures","ETHUSDT",1769903990131,[[2451.89,60.904],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,0.084]],[[2451.9,16.294],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009],[2451.95,0.035]]]
["binance-futures","ETHUSDT",1769903990182,[[2451.89,48.254],[2451.88,0.214],[2451.87,0.185],[2451.86,0.646],[2451.85,0.084]],[[2451.9,27.734],[2451.91,0.01],[2451.92,0.019],[2451.93,0.018],[2451.94,0.009]]]
["binance-futures","ETHUSDT",1769903990236,[],[[2451.85,113.843],[2451.86,0.443],[2451.87,14.019],[2451.88,1.09],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990287,[[2451.84,19.739],[2451.82,0.028],[2451.78,0.019],[2451.76,0.019],[2451.74,0.009]],[[2451.85,106.839],[2451.86,0.029],[2451.87,0.783],[2451.88,0.009],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990340,[[2451.84,19.739],[2451.82,0.028],[2451.79,0.036],[2451.78,0.019],[2451.77,0.026]],[[2451.85,100.035],[2451.86,0.029],[2451.87,0.441],[2451.88,0.009],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990394,[[2451.84,19.752],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.019]],[[2451.85,100.076],[2451.86,0.029],[2451.87,0.441],[2451.88,0.009],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990443,[[2451.84,11.58],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.019]],[[2451.85,99.995],[2451.86,0.029],[2451.87,0.441],[2451.88,0.009],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990499,[[2451.84,18.585],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.019]],[[2451.85,99.995],[2451.86,0.029],[2451.87,0.441],[2451.88,0.009],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990551,[[2451.84,3.593],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.019]],[[2451.85,101.122],[2451.86,0.029],[2451.87,0.441],[2451.88,0.009],[2451.89,0.028]]]
["binance-futures","ETHUSDT",1769903990602,[[2451.84,3.593],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.019]],[[2451.85,101.122],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2452.22,8.874]]]
["binance-futures","ETHUSDT",1769903990655,[[2451.84,3.593],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.019]],[[2451.85,101.092],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2452.22,8.874]]]
["binance-futures","ETHUSDT",1769903990768,[[2451.84,3.505],[2451.82,0.028],[2451.8,0.036],[2451.79,0.019],[2451.78,0.019]],[[2451.85,101.092],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2452.22,8.874]]]
["binance-futures","ETHUSDT",1769903990816,[[2451.84,18.497],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036],[2451.78,0.028]],[[2451.85,99.053],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2452.22,8.874]]]
["binance-futures","ETHUSDT",1769903990870,[[2451.84,23.935],[2451.83,0.019],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,44.623],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903990920,[[2451.84,25.158],[2451.83,0.019],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,44.623],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903990979,[[2451.84,25.156],[2451.83,0.019],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,44.623],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903991030,[[2451.84,23.838],[2451.83,0.019],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,44.623],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903991082,[[2451.84,23.838],[2451.83,0.019],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,44.623],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903991132,[[2451.84,23.838],[2451.83,0.019],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,46.202],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903991187,[[2451.84,3.411],[2451.83,0.009],[2451.82,0.028],[2451.8,0.036],[2451.79,0.036]],[[2451.85,46.202],[2451.86,0.029],[2451.88,0.009],[2451.89,0.028],[2451.9,0.026]]]
["binance-futures","ETHUSDT",1769903991244,[],[[2451.6,67.376],[2451.61,18.059],[2451.62,29.09],[2451.63,221.028],[2451.65,16.157]]]
["binance-futures","ETHUSDT",1769903991297,[[2451.48,32.225],[2451.47,0.029],[2451.45,0.018],[2451.43,0.009],[2451.41,0.018]],[[2451.49,76.648],[2451.5,18.008],[2451.51,0.019],[2451.53,0.009],[2451.54,0.018]]]
["binance-futures","ETHUSDT",1769903991348,[[2451.48,21.754],[2451.47,0.029],[2451.46,0.009],[2451.45,0.018],[2451.43,0.009]],[[2451.49,77.873],[2451.5,5.348],[2451.51,0.019],[2451.53,0.009],[2451.54,0.018]]]
["binance-futures","ETHUSDT",1769903991386,[[2451.48,21.754],[2451.47,0.029],[2451.46,0.009],[2451.45,0.018],[2451.43,0.065]],[[2451.49,77.028],[2451.5,0.028],[2451.51,0.019],[2451.53,0.009],[2451.54,0.018]]]
["binance-futures","ETHUSDT",1769903991451,[[2451.48,21.767],[2451.47,0.029],[2451.46,0.009],[2451.45,0.027],[2451.43,12.709]],[[2451.49,77.041],[2451.5,0.028],[2451.51,0.019],[2451.53,0.009],[2451.54,0.018]]]
["binance-futures","ETHUSDT",1769903991557,[[2451.48,21.767],[2451.47,0.029],[2451.46,0.009],[2451.45,0.027],[2451.43,12.709]],[[2451.49,78.168],[2451.5,0.028],[2451.51,0.019],[2451.53,0.009],[2451.54,0.018]]]
["binance-futures","ETHUSDT",1769903991662,[[2451.48,3.386],[2451.47,0.019],[2451.46,0.009],[2451.45,0.027],[2451.43,0.065]],[[2451.49,86.638],[2451.5,0.028],[2451.51,0.019],[2451.53,0.009],[2451.54,0.018]]]
["binance-futures","ETHUSDT",1769903991713,[],[[2451.4,119.753],[2451.41,0.028],[2451.43,0.019],[2451.44,0.009],[2451.46,0.019]]]
["binance-futures","ETHUSDT",1769903991765,[[2451.39,6.774],[2451.27,0.017],[2451.18,3.002],[2451.11,0.019],[2451.04,3.945]],[[2451.4,120.978],[2451.41,0.028],[2451.43,0.019],[2451.44,0.009],[2451.45,0.017]]]
["binance-futures","ETHUSDT",1769903991819,[[2451.39,13.607],[2451.27,0.017],[2451.18,3.002],[2451.11,0.019],[2451.04,13.865]],[[2451.4,120.95],[2451.41,0.028],[2451.43,0.019],[2451.44,0.009],[2451.45,0.017]]]
["binance-futures","ETHUSDT",1769903991870,[[2451.39,8.139],[2451.27,0.017],[2451.18,3.002],[2451.14,0.136],[2451.11,0.019]],[[2451.4,119.023],[2451.41,0.028],[2451.43,0.019],[2451.44,0.009],[2451.45,0.017]]]
["binance-futures","ETHUSDT",1769903991922,[[2451.15,0.009],[2451.14,0.106],[2451.13,0.018],[2451.11,0.019]],[[2451.16,0.663],[2451.17,80.973],[2451.18,1.658],[2451.19,50.406],[2451.2,76.616]]]
["binance-futures","ETHUSDT",1769903991975,[[2451.12,3.839],[2451.11,0.01],[2451.1,0.009],[2451.09,0.009],[2451.08,0.028]],[[2451.13,84.926],[2451.14,0.019],[2451.15,10.769],[2451.16,1.94],[2451.17,0.442]]]
["binance-futures","ETHUSDT",1769903992026,[],[[2450.99,46.242],[2451.0,0.019],[2451.02,0.028],[2451.03,0.009],[2451.04,0.017]]]
["binance-futures","ETHUSDT",1769903992078,[[2450.98,13.09],[2450.96,0.019],[2450.93,0.045],[2450.91,0.044],[2450.9,0.029]],[[2450.99,47.45],[2451.0,0.028],[2451.02,0.028],[2451.03,0.009],[2451.04,0.017]]]
["binance-futures","ETHUSDT",1769903992130,[],[[2450.79,36.034],[2450.8,0.917],[2450.81,0.414],[2450.82,1.746],[2450.83,19.167]]]
["binance-futures","ETHUSDT",1769903992181,[[2450.78,4.184],[2450.77,2.681],[2450.76,0.029],[2450.75,0.009],[2450.74,0.018]],[[2450.79,78.777],[2450.8,0.028],[2450.82,0.009],[2450.83,0.019],[2450.85,0.009]]]
["binance-futures","ETHUSDT",1769903992234,[[2450.78,34.833],[2450.77,2.691],[2450.76,0.029],[2450.75,0.009],[2450.74,0.018]],[[2450.79,62.35],[2450.8,0.028],[2450.82,0.009],[2450.83,0.019],[2450.84,0.017]]]
["binance-futures","ETHUSDT",1769903992286,[[2450.77,11.14],[2450.76,0.02],[2450.75,0.009],[2450.74,0.018]],[[2450.78,101.921],[2450.79,22.308],[2450.8,0.028],[2450.82,0.009],[2450.83,0.019]]]
["binance-futures","ETHUSDT",1769903992338,[[2450.77,5.951],[2450.76,0.02],[2450.75,0.009],[2450.74,0.018],[2450.72,0.026]],[[2450.78,103.126],[2450.79,12.877],[2450.8,0.028],[2450.82,0.009],[2450.83,0.019]]]
["binance-futures","ETHUSDT",1769903992390,[[2450.77,5.951],[2450.76,0.02],[2450.75,0.009],[2450.74,0.018],[2450.72,0.026]],[[2450.78,103.276],[2450.79,12.877],[2450.8,0.028],[2450.82,0.009],[2450.83,0.019]]]
["binance-futures","ETHUSDT",1769903992445,[[2450.77,12.771],[2450.76,0.029],[2450.75,0.018],[2450.74,0.018],[2450.72,0.026]],[[2450.78,103.003],[2450.79,12.877],[2450.8,0.028],[2450.82,0.009],[2450.83,0.019]]]
["binance-futures","ETHUSDT",1769903992553,[],[[2450.64,64.715],[2450.65,0.029],[2450.67,0.009],[2450.68,0.009],[2450.69,0.01]]]
["binance-futures","ETHUSDT",1769903992604,[[2450.63,3.34],[2450.62,0.01],[2450.61,0.009],[2450.57,0.629],[2450.56,0.095]],[[2450.64,77.194],[2450.65,0.029],[2450.67,0.009],[2450.68,0.009],[2450.69,2.32]]]
["binance-futures","ETHUSDT",1769903992656,[[2450.63,0.076],[2450.62,0.01],[2450.61,0.009],[2450.58,0.009],[2450.57,0.629]],[[2450.64,69.576],[2450.65,0.029],[2450.67,0.009],[2450.68,1.009],[2450.69,0.027]]]
["binance-futures","ETHUSDT",1769903992708,[],[[2450.45,63.33],[2450.46,0.503],[2450.47,0.651],[2450.48,0.503],[2450.49,0.503]]]
["binance-futures","ETHUSDT",1769903992760,[[2450.33,13.541],[2450.32,8.544],[2450.31,0.019],[2450.3,32.657],[2450.29,0.019]],[[2450.34,83.226],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,9.334]]]
["binance-futures","ETHUSDT",1769903992812,[[2450.33,22.852],[2450.32,8.554],[2450.31,0.019],[2450.3,32.657],[2450.29,0.019]],[[2450.34,65.595],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,0.027]]]
["binance-futures","ETHUSDT",1769903992865,[[2450.33,22.865],[2450.32,8.554],[2450.31,0.019],[2450.3,32.657],[2450.29,0.019]],[[2450.34,65.557],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,0.027]]]
["binance-futures","ETHUSDT",1769903992916,[[2450.33,22.865],[2450.32,8.554],[2450.31,0.019],[2450.3,32.657],[2450.29,0.019]],[[2450.34,65.689],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,0.027]]]
["binance-futures","ETHUSDT",1769903993018,[[2450.33,19.934],[2450.32,8.544],[2450.31,0.028],[2450.3,32.657],[2450.29,0.019]],[[2450.34,77.014],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,0.036]]]
["binance-futures","ETHUSDT",1769903993071,[[2450.33,4.482],[2450.32,8.553],[2450.31,0.028],[2450.3,32.657],[2450.29,0.019]],[[2450.34,81.81],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,0.036]]]
["binance-futures","ETHUSDT",1769903993126,[[2450.33,4.482],[2450.32,8.553],[2450.31,0.028],[2450.3,16.333],[2450.29,0.009]],[[2450.34,81.81],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009],[2450.39,0.036]]]
["binance-futures","ETHUSDT",1769903993176,[[2450.32,4.464],[2450.31,0.019],[2450.3,0.009],[2450.29,0.009]],[[2450.33,103.164],[2450.34,14.188],[2450.35,0.029],[2450.37,0.018],[2450.38,0.009]]]
["binance-futures","ETHUSDT",1769903993230,[[2450.17,6.931],[2450.16,0.08],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,82.119],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,9.146]]]
["binance-futures","ETHUSDT",1769903993283,[[2450.17,29.461],[2450.16,0.08],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,64.903],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993335,[[2450.17,29.641],[2450.16,0.08],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,64.903],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993386,[[2450.17,29.641],[2450.16,0.08],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,64.912],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993436,[[2450.17,30.083],[2450.16,0.08],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,65.139],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993492,[[2450.17,30.083],[2450.16,0.09],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,65.139],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993543,[[2450.17,18.863],[2450.16,0.089],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,66.266],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993594,[[2450.17,6.895],[2450.16,0.089],[2450.15,0.735],[2450.14,0.045],[2450.13,0.106]],[[2450.18,77.587],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993650,[[2450.17,8.644],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.046]],[[2450.18,77.587],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993701,[[2450.17,3.916],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.046]],[[2450.18,79.212],[2450.19,0.009],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993752,[[2450.17,10.736],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,79.212],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993805,[[2450.17,18.908],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,73.295],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993857,[[2450.17,19.002],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,67.685],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993910,[[2450.17,18.869],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,67.783],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903993964,[[2450.17,15.21],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,67.783],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994018,[[2450.17,10.303],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,67.783],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994069,[[2450.17,10.293],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,67.783],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994125,[[2450.17,10.293],[2450.16,0.089],[2450.15,0.744],[2450.14,0.045],[2450.13,0.019]],[[2450.18,66.407],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994177,[[2450.17,18.632],[2450.16,0.089],[2450.15,0.744],[2450.14,0.054],[2450.13,0.019]],[[2450.18,66.318],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994228,[[2450.17,18.632],[2450.16,0.089],[2450.15,0.744],[2450.14,0.054],[2450.13,0.019]],[[2450.18,66.572],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994285,[[2450.17,3.594],[2450.16,0.088],[2450.15,0.744],[2450.14,0.054],[2450.13,0.019]],[[2450.18,65.041],[2450.19,0.018],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994336,[[2450.17,3.585],[2450.16,0.088],[2450.15,0.744],[2450.14,0.054],[2450.13,0.019]],[[2450.18,65.041],[2450.19,0.028],[2450.2,0.009],[2450.21,0.009],[2450.22,0.009]]]
["binance-futures","ETHUSDT",1769903994389,[],[[2450.05,96.704],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.018]]]
["binance-futures","ETHUSDT",1769903994442,[[2450.04,0.152],[2449.92,0.026],[2449.91,0.019],[2449.84,0.019],[2449.82,16.744]],[[2450.05,98.203],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994493,[[2450.04,0.165],[2449.98,0.67],[2449.96,0.009],[2449.94,0.019],[2449.92,0.009]],[[2450.05,98.225],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994542,[[2450.04,0.153],[2449.98,0.67],[2449.96,0.009],[2449.94,0.019],[2449.92,0.009]],[[2450.05,99.369],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994645,[[2450.04,5.5],[2449.98,0.614],[2449.96,0.009],[2449.94,0.019],[2449.92,0.009]],[[2450.05,93.363],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994704,[[2450.04,5.5],[2449.98,0.614],[2449.96,0.009],[2449.94,0.019],[2449.92,0.009]],[[2450.05,87.615],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994755,[[2450.04,13.524],[2450.03,0.009],[2450.02,0.027],[2449.98,0.597],[2449.96,0.009]],[[2450.05,69.506],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994804,[[2450.04,13.537],[2450.03,0.009],[2450.02,0.027],[2449.99,0.019],[2449.98,0.597]],[[2450.05,69.506],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994857,[[2450.04,12.008],[2450.03,0.009],[2450.02,0.027],[2449.99,0.019],[2449.98,0.597]],[[2450.05,69.506],[2450.06,0.019],[2450.08,0.019],[2450.09,0.009],[2450.1,0.035]]]
["binance-futures","ETHUSDT",1769903994912,[[2449.98,3.901]],[[2449.99,141.383],[2450.0,1.523],[2450.02,0.019],[2450.03,0.009],[2450.04,9.175]]]
["binance-futures","ETHUSDT",1769903994966,[[2449.98,4.26],[2449.88,0.111],[2449.8,0.097],[2449.78,0.054],[2449.71,10.022]],[[2449.99,142.652],[2450.0,1.523],[2450.01,0.013],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769903995019,[[2449.98,4.26],[2449.88,0.096],[2449.8,0.097],[2449.78,0.054],[2449.71,10.022]],[[2449.99,142.652],[2450.0,1.523],[2450.01,0.013],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769903995069,[[2449.98,4.26],[2449.88,0.096],[2449.82,16.757],[2449.8,0.084],[2449.78,0.054]],[[2449.99,142.671],[2450.0,1.523],[2450.01,0.013],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769903995116,[[2449.98,4.26],[2449.88,0.096],[2449.82,16.757],[2449.8,0.084],[2449.78,0.054]],[[2449.99,142.662],[2450.0,1.523],[2450.01,0.013],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769903995172,[[2449.98,4.26],[2449.88,0.096],[2449.85,0.11],[2449.82,16.757],[2449.8,12.211]],[[2449.99,140.621],[2450.0,1.523],[2450.01,0.013],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769903995229,[[2449.98,4.21],[2449.88,0.096],[2449.85,0.11],[2449.82,16.757],[2449.8,12.211]],[[2449.99,142.5],[2450.0,1.523],[2450.01,0.013],[2450.02,0.019],[2450.03,0.009]]]
["binance-futures","ETHUSDT",1769903995279,[[2449.9,0.765],[2449.88,0.079],[2449.87,0.053],[2449.85,0.054],[2449.84,0.016]],[[2449.91,123.916],[2449.92,1.504],[2449.93,1.495],[2449.94,1.929],[2449.95,8.894]]]
["binance-futures","ETHUSDT",1769903995331,[[2449.9,4.017],[2449.88,0.079],[2449.87,0.053],[2449.85,0.037],[2449.84,0.016]],[[2449.91,122.399],[2449.92,1.504],[2449.94,0.009],[2449.95,9.246],[2449.96,0.017]]]
["binance-futures","ETHUSDT",1769903995381,[[2449.9,4.03],[2449.88,0.079],[2449.87,0.053],[2449.85,0.037],[2449.84,0.016]],[[2449.91,122.714],[2449.92,1.504],[2449.94,1.655],[2449.95,0.019],[2449.96,0.017]]]
["binance-futures","ETHUSDT",1769903995436,[[2449.9,4.03],[2449.88,0.079],[2449.87,0.053],[2449.85,0.037],[2449.84,0.016]],[[2449.91,122.741],[2449.92,1.504],[2449.94,0.009],[2449.95,0.019],[2449.96,0.017]]]
["binance-futures","ETHUSDT",1769903995483,[[2449.9,0.765],[2449.89,3.265],[2449.88,0.079],[2449.87,0.053],[2449.85,0.037]],[[2449.91,122.741],[2449.92,1.504],[2449.94,0.009],[2449.95,0.019],[2449.96,0.017]]]
["binance-futures","ETHUSDT",1769903995543,[[2449.9,0.765],[2449.89,3.265],[2449.88,0.079],[2449.87,0.053],[2449.85,0.037]],[[2449.91,126.528],[2449.92,1.514],[2449.94,0.009],[2449.95,0.019],[2449.96,0.017]]]
["binance-futures","ETHUSDT",1769903995589,[[2449.9,0.808],[2449.89,3.265],[2449.88,0.079],[2449.87,0.053],[2449.85,0.037]],[[2449.91,126.528],[2449.92,1.514],[2449.94,0.009],[2449.95,0.019],[2449.96,0.017]]]
["binance-futures","ETHUSDT",1769903995702,[],[[2449.57,22.553],[2449.58,2.564],[2449.59,21.897],[2449.6,219.63],[2449.61,17.938]]]
["binance-futures","ETHUSDT",1769903995754,[[2449.56,11.763],[2449.55,0.01],[2449.52,0.028],[2449.51,0.028],[2449.5,0.035]],[[2449.57,98.393],[2449.58,0.009],[2449.59,0.009],[2449.6,0.028],[2449.61,0.018]]]
["binance-futures","ETHUSDT",1769903995806,[[2449.56,30.093],[2449.55,0.01],[2449.54,0.009],[2449.53,0.027],[2449.52,0.028]],[[2449.57,39.851],[2449.58,0.009],[2449.59,0.009],[2449.6,0.028],[2449.61,0.018]]]
["binance-futures","ETHUSDT",1769903995859,[[2449.56,30.093],[2449.55,0.01],[2449.54,0.009],[2449.53,0.027],[2449.52,0.028]],[[2449.57,40.183],[2449.58,0.009],[2449.59,0.009],[2449.6,0.028],[2449.61,0.018]]]
["binance-futures","ETHUSDT",1769903995910,[[2449.56,31.317],[2449.55,0.01],[2449.54,0.009],[2449.53,0.027],[2449.52,0.028]],[[2449.57,40.183],[2449.58,0.009],[2449.59,0.009],[2449.6,0.028],[2449.61,0.018]]]
["binance-futures","ETHUSDT",1769903996012,[[2449.56,33.334],[2449.55,0.01],[2449.54,0.009],[2449.53,0.027],[2449.52,0.028]],[[2449.57,39.43],[2449.58,0.009],[2449.59,0.009],[2449.6,0.028],[2449.61,0.018]]]
["binance-futures","ETHUSDT",1769903996064,[],[[2449.41,83.695],[2449.42,0.009],[2449.43,9.125],[2449.44,0.319],[2449.45,0.018]]]
["binance-futures","ETHUSDT",1769903996117,[[2449.4,13.49],[2449.19,1.029],[2449.18,17.561],[2449.17,0.043],[2449.05,3.642]],[[2449.41,84.95],[2449.42,0.009],[2449.44,0.319],[2449.45,0.018],[2449.46,0.026]]]
["binance-futures","ETHUSDT",1769903996166,[[2449.4,13.584],[2449.25,3.699],[2449.24,1.056],[2449.23,1.055],[2449.19,4.82]],[[2449.41,84.941],[2449.42,0.009],[2449.44,0.389],[2449.45,0.018],[2449.46,0.026]]]
["binance-futures","ETHUSDT",1769903996217,[[2449.4,13.584],[2449.28,0.063],[2449.26,0.111],[2449.25,3.699],[2449.24,1.056]],[[2449.41,84.941],[2449.42,0.009],[2449.44,0.389],[2449.45,0.018],[2449.46,0.026]]]
["binance-futures","ETHUSDT",1769903996270,[[2449.4,13.64],[2449.28,0.063],[2449.26,1.203],[2449.25,3.643],[2449.24,1.056]],[[2449.41,80.09],[2449.42,0.009],[2449.44,0.389],[2449.45,0.018],[2449.46,0.026]]]
["binance-futures","ETHUSDT",1769903996326,[[2450.77,9.235],[2450.76,26.033],[2450.75,6.818],[2450.74,1.635],[2450.73,10.718]],[[2450.9,35.311],[2450.92,0.028],[2450.94,0.028],[2450.95,0.019],[2450.96,0.013]]]
["binance-futures","ETHUSDT",1769903996378,[[2450.73,0.01]],[[2450.74,125.509],[2450.75,73.643],[2450.76,66.338],[2450.77,8.875],[2450.78,13.155]]]
["binance-futures","ETHUSDT",1769903996431,[[2450.59,0.978],[2450.58,0.017],[2450.55,0.009],[2450.53,0.046],[2450.52,17.203]],[[2450.6,41.604],[2450.61,0.423],[2450.62,0.741],[2450.63,1.822],[2450.64,0.741]]]
["binance-futures","ETHUSDT",1769903996481,[[2450.59,11.987],[2450.55,0.009],[2450.54,0.036],[2450.53,0.029],[2450.52,17.22]],[[2450.6,42.562],[2450.61,0.009],[2450.62,0.009],[2450.63,0.009],[2450.64,0.009]]]
["binance-futures","ETHUSDT",1769903996532,[[2450.59,5.223],[2450.55,0.009],[2450.54,0.036],[2450.53,0.029],[2450.52,17.22]],[[2450.6,42.572],[2450.61,0.009],[2450.62,0.009],[2450.63,0.009],[2450.64,0.009]]]
["binance-futures","ETHUSDT",1769903996585,[[2450.59,16.968],[2450.55,0.009],[2450.54,0.045],[2450.53,0.029],[2450.52,17.22]],[[2450.6,42.576],[2450.61,0.009],[2450.62,0.009],[2450.63,0.009],[2450.64,0.009]]]
["binance-futures","ETHUSDT",1769903996637,[[2450.59,8.796],[2450.55,0.009],[2450.54,0.045],[2450.53,0.029],[2450.52,17.22]],[[2450.6,42.627],[2450.61,0.009],[2450.62,0.009],[2450.63,0.009],[2450.64,0.009]]]
["binance-futures","ETHUSDT",1769903996685,[[2450.59,1.69],[2450.55,0.009],[2450.54,0.045],[2450.53,0.029],[2450.52,17.22]],[[2450.6,42.627],[2450.61,0.009],[2450.62,0.009],[2450.63,0.009],[2450.64,0.009]]]
["binance-futures","ETHUSDT",1769903996741,[[2450.59,1.69],[2450.55,0.009],[2450.54,0.028],[2450.53,0.029],[2450.52,17.22]],[[2450.6,68.86],[2450.61,0.009],[2450.62,0.009],[2450.63,0.009],[2450.64,0.009]]]
["binance-futures","ETHUSDT",1769903996794,[[2450.52,20.553]],[[2450.53,95.677],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903996846,[[2450.52,20.557],[2450.39,0.056],[2450.32,0.015],[2450.31,1.057],[2450.29,24.874]],[[2450.53,96.63],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903996885,[[2450.52,20.557],[2450.51,0.009],[2450.48,0.026],[2450.39,0.056],[2450.32,0.015]],[[2450.53,96.645],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903996942,[[2450.52,12.588],[2450.51,0.009],[2450.48,0.026],[2450.39,0.056],[2450.33,0.067]],[[2450.53,96.645],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903997001,[[2450.52,12.588],[2450.51,0.009],[2450.48,0.026],[2450.39,0.056],[2450.33,0.067]],[[2450.53,96.696],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903997055,[[2450.52,19.408],[2450.51,0.009],[2450.48,0.026],[2450.41,0.041],[2450.39,0.056]],[[2450.53,96.711],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903997109,[[2450.52,5.186],[2450.51,0.019],[2450.48,0.026],[2450.43,0.075],[2450.42,0.036]],[[2450.53,96.711],[2450.54,0.009],[2450.55,0.01],[2450.56,0.009],[2450.57,0.009]]]
["binance-futures","ETHUSDT",1769903997159,[],[[2450.36,64.703],[2450.37,0.028],[2450.38,0.02],[2450.39,0.009],[2450.4,0.028]]]
["binance-futures","ETHUSDT",1769903997209,[[2450.35,3.306],[2450.33,0.02],[2450.3,0.028],[2450.29,0.026],[2450.2,1.516]],[[2450.36,68.962],[2450.37,0.028],[2450.38,0.02],[2450.39,0.009],[2450.4,0.037]]]
["binance-futures","ETHUSDT",1769903997262,[[2450.25,6.262],[2450.24,0.019],[2450.22,0.009],[2450.21,17.525],[2450.2,0.128]],[[2450.26,80.57],[2450.27,2.236],[2450.29,0.019],[2450.3,0.009],[2450.32,9.055]]]
["binance-futures","ETHUSDT",1769903997316,[[2450.25,29.257],[2450.24,0.019],[2450.23,0.009],[2450.22,24.477],[2450.21,0.047]],[[2450.26,60.245],[2450.27,0.009],[2450.29,0.019],[2450.3,0.018],[2450.31,0.017]]]
["binance-futures","ETHUSDT",1769903997369,[[2450.25,31.996],[2450.24,0.029],[2450.23,0.009],[2450.22,0.009],[2450.21,0.057]],[[2450.26,60.334],[2450.27,0.009],[2450.29,0.019],[2450.3,0.018],[2450.31,0.017]]]
["binance-futures","ETHUSDT",1769903997421,[[2450.25,33.22],[2450.24,0.047],[2450.23,0.009],[2450.22,0.009],[2450.21,0.047]],[[2450.26,61.892],[2450.27,0.009],[2450.29,0.019],[2450.3,0.018],[2450.31,0.017]]]
["binance-futures","ETHUSDT",1769903997471,[[2450.25,15.933],[2450.24,0.037],[2450.23,0.009],[2450.22,0.009],[2450.21,0.047]],[[2450.26,84.539],[2450.27,0.009],[2450.29,0.019],[2450.3,0.018],[2450.31,0.017]]]
["binance-futures","ETHUSDT",1769903997525,[[2450.25,17.068],[2450.24,0.037],[2450.23,0.009],[2450.22,0.009],[2450.21,0.047]],[[2450.26,87.069],[2450.27,0.009],[2450.29,0.019],[2450.3,0.018],[2450.31,0.017]]]
["binance-futures","ETHUSDT",1769903997575,[[2450.25,2.076],[2450.24,0.037],[2450.23,0.009],[2450.22,0.009],[2450.21,0.047]],[[2450.26,87.179],[2450.27,0.009],[2450.29,0.019],[2450.3,0.018],[2450.31,0.017]]]
["binance-futures","ETHUSDT",1769903997631,[],[[2450.11,84.478],[2450.12,0.059],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997681,[[2450.1,8.988],[2450.05,24.477],[2450.04,4.122],[2450.02,0.009],[2449.96,0.026]],[[2450.11,84.731],[2450.12,0.059],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997734,[[2450.1,27.032],[2450.05,24.477],[2450.04,4.132],[2450.02,0.009],[2449.97,4.28]],[[2450.11,50.914],[2450.12,0.059],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997781,[[2450.1,44.164],[2450.09,0.079],[2450.06,10.294],[2450.05,24.477],[2450.04,4.132]],[[2450.11,34.662],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997838,[[2450.1,44.177],[2450.09,0.079],[2450.06,10.661],[2450.05,24.477],[2450.04,4.132]],[[2450.11,34.662],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997885,[[2450.1,44.164],[2450.09,0.079],[2450.06,0.384],[2450.05,24.477],[2450.04,4.119]],[[2450.11,34.693],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997941,[[2450.1,44.385],[2450.09,0.088],[2450.06,0.384],[2450.05,24.494],[2450.04,4.119]],[[2450.11,34.693],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903997989,[[2450.1,44.398],[2450.09,0.088],[2450.07,0.046],[2450.06,10.639],[2450.05,24.494]],[[2450.11,34.609],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903998038,[[2450.1,51.651],[2450.09,0.088],[2450.07,1.064],[2450.06,10.639],[2450.05,24.494]],[[2450.11,34.578],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903998096,[[2450.1,51.622],[2450.09,0.098],[2450.07,1.064],[2450.06,10.639],[2450.05,24.494]],[[2450.11,34.318],[2450.12,0.05],[2450.13,0.01],[2450.14,0.009],[2450.15,0.009]]]
["binance-futures","ETHUSDT",1769903998261,[[2450.25,112.046],[2450.24,0.018],[2450.23,0.01],[2450.22,4.263],[2450.21,0.009]],[[2450.26,20.06],[2450.28,0.009],[2450.3,0.018],[2450.31,0.026],[2450.4,0.06]]]
["binance-futures","ETHUSDT",1769903998310,[[2450.25,118.964],[2450.24,0.018],[2450.23,0.01],[2450.22,4.263],[2450.21,0.009]],[[2450.26,5.119],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.35,0.044]]]
["binance-futures","ETHUSDT",1769903998360,[[2450.25,118.908],[2450.24,0.018],[2450.23,0.01],[2450.22,4.263],[2450.21,0.009]],[[2450.26,4.797],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.35,0.044]]]
["binance-futures","ETHUSDT",1769903998419,[[2450.25,102.824],[2450.24,0.018],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,19.789],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.35,0.044]]]
["binance-futures","ETHUSDT",1769903998470,[[2450.25,102.824],[2450.24,0.037],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,29.048],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.35,0.044]]]
["binance-futures","ETHUSDT",1769903998522,[[2450.25,102.824],[2450.24,0.037],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,29.599],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.35,0.044]]]
["binance-futures","ETHUSDT",1769903998576,[[2450.25,109.71],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,29.599],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.35,0.044]]]
["binance-futures","ETHUSDT",1769903998674,[[2450.25,102.083],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,40.836],[2450.27,0.009],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026]]]
["binance-futures","ETHUSDT",1769903998729,[[2450.25,102.083],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,27.576],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903998783,[[2450.25,102.104],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,27.576],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903998837,[[2450.25,102.104],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,26.733],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903998999,[[2450.25,102.699],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.009]],[[2450.26,23.242],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999052,[[2450.25,102.699],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.018]],[[2450.26,23.242],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999102,[[2450.25,102.308],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.018]],[[2450.26,23.242],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999272,[[2450.25,102.205],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.018]],[[2450.26,25.473],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999316,[[2450.25,112.595],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.018]],[[2450.26,25.477],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999377,[[2450.25,112.575],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.018]],[[2450.26,25.477],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999430,[[2450.25,112.622],[2450.24,0.046],[2450.23,0.01],[2450.22,0.019],[2450.21,0.018]],[[2450.26,5.889],[2450.28,0.009],[2450.3,0.009],[2450.31,0.026],[2450.56,0.035]]]
["binance-futures","ETHUSDT",1769903999482,[[2450.38,156.804],[2450.37,0.027],[2450.35,0.009],[2450.34,0.009],[2450.33,5.35]],[[2450.39,2.589],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999534,[[2450.38,143.522],[2450.37,0.018],[2450.35,0.009],[2450.34,0.009],[2450.33,5.367]],[[2450.39,11.675],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999584,[[2450.38,92.726],[2450.37,0.018],[2450.36,0.009],[2450.35,0.509],[2450.34,0.009]],[[2450.39,31.978],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999639,[[2450.38,81.506],[2450.37,0.037],[2450.36,0.009],[2450.35,0.509],[2450.34,0.009]],[[2450.39,43.422],[2450.4,0.038],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999693,[[2450.38,81.506],[2450.37,0.037],[2450.36,0.009],[2450.35,0.509],[2450.34,0.009]],[[2450.39,49.757],[2450.4,0.038],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999745,[[2450.38,92.933],[2450.37,0.037],[2450.36,2.112],[2450.35,0.509],[2450.34,0.009]],[[2450.39,15.894],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999796,[[2450.38,99.189],[2450.37,0.037],[2450.36,2.112],[2450.35,0.509],[2450.34,0.009]],[[2450.39,27.911],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999851,[[2450.38,99.185],[2450.37,0.037],[2450.36,0.009],[2450.35,2.612],[2450.34,0.009]],[[2450.39,5.626],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999904,[[2450.38,99.172],[2450.37,0.037],[2450.36,0.009],[2450.35,0.509],[2450.34,0.009]],[[2450.39,20.618],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]
["binance-futures","ETHUSDT",1769903999956,[[2450.38,99.14],[2450.37,0.037],[2450.36,0.009],[2450.35,0.509],[2450.34,0.009]],[[2450.39,20.618],[2450.4,0.029],[2450.41,0.019],[2450.42,0.037],[2450.43,0.009]]]