{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1287823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769472000003,[[2928.89,120.961],[2928.59,3.497],[2928.56,0.877],[2928.54,1.057],[2927.94,1.333]],[[2928.9,80.528],[2929.71,0.018],[2929.87,0.029],[2929.92,0.097],[2929.94,0.349]]]
["binance-futures","ETHUSDT",1769472000052,[[2928.89,118.604],[2928.86,0.009],[2928.79,0.023],[2928.72,1.989],[2928.68,30.362]],[[2928.9,42.708],[2928.91,0.514],[2928.94,0.016],[2928.95,0.127],[2929.05,2.966]]]
["binance-futures","ETHUSDT",1769472000107,[[2928.89,131.449],[2928.86,0.009],[2928.79,0.023],[2928.72,1.989],[2928.7,43.595]],[[2928.9,35.343],[2928.91,0.514],[2928.94,0.016],[2928.95,0.007],[2929.02,0.16]]]
["binance-futures","ETHUSDT",1769472000644,[[2928.89,131.449],[2928.86,0.009],[2928.79,0.023],[2928.72,1.989],[2928.7,43.595]],[[2928.9,35.343],[2928.91,0.514],[2928.94,0.016],[2928.95,0.007],[2929.02,0.04]]]
["binance-futures","ETHUSDT",1769472001585,[[2928.89,131.449],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,34.291],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001658,[[2928.89,131.414],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,34.602],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001707,[[2928.89,131.414],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,27.172],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001772,[[2928.89,128.689],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,27.495],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001829,[[2928.89,155.529],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,19.965],[2928.91,0.018],[2928.92,0.465],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001879,[[2928.89,155.638],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.645],[2928.91,0.018],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001940,[[2928.89,155.042],[2928.88,0.408],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.055],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472001989,[[2928.89,153.917],[2928.88,0.408],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.055],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002048,[[2928.89,153.917],[2928.88,0.408],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.185],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002095,[[2928.89,129.295],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.205],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002147,[[2928.89,129.295],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.183],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002257,[[2928.89,129.295],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.053],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002310,[[2928.89,131.432],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.053],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002367,[[2928.89,131.432],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,17.475],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002417,[[2928.89,131.432],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,18.084],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002477,[[2928.89,131.432],[2928.88,0.399],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,16.385],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002531,[[2928.89,139.801],[2928.88,0.408],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,16.385],[2928.91,0.009],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769472002583,[[2928.9,98.461],[2928.89,140.232],[2928.88,0.408],[2928.87,0.014],[2928.86,0.009]],[[2928.91,0.009],[2928.92,0.008],[2928.93,0.05],[2928.94,0.016],[2929.01,0.068]]]
["binance-futures","ETHUSDT",1769472002634,[[2928.9,158.442],[2928.89,103.217],[2928.88,0.401],[2928.87,0.014],[2928.86,0.009]],[[2928.91,0.014],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016],[2928.96,0.159]]]
["binance-futures","ETHUSDT",1769472002686,[[2928.9,186.024],[2928.89,89.541],[2928.88,0.401],[2928.87,0.014],[2928.86,0.009]],[[2928.91,0.014],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016],[2928.96,0.159]]]
["binance-futures","ETHUSDT",1769472002737,[[2928.9,205.064],[2928.89,76.073],[2928.88,0.401],[2928.87,0.014],[2928.86,0.018]],[[2928.91,0.014],[2928.92,0.017],[2928.93,0.05],[2928.94,0.016],[2928.96,0.159]]]
["binance-futures","ETHUSDT",1769472002789,[[2928.96,207.836],[2928.95,0.033],[2928.93,0.009],[2928.92,0.009],[2928.91,45.314]],[[2928.97,0.08],[2928.98,0.009],[2928.99,0.025],[2929.06,4.177],[2929.1,3.034]]]
["binance-futures","ETHUSDT",1769472002842,[[2928.96,322.401],[2928.95,0.033],[2928.93,0.009],[2928.92,0.009],[2928.91,21.653]],[[2928.97,0.09],[2928.98,2.009],[2928.99,0.025],[2929.06,4.177],[2929.1,0.016]]]
["binance-futures","ETHUSDT",1769472002894,[[2928.96,288.943],[2928.95,0.033],[2928.94,0.341],[2928.93,0.009],[2928.92,0.009]],[[2928.97,0.101],[2928.98,3.156],[2928.99,0.025],[2929.06,3.03],[2929.1,0.016]]]
["binance-futures","ETHUSDT",1769472002945,[[2928.97,173.331],[2928.96,46.201],[2928.95,0.034],[2928.93,0.009],[2928.92,0.035]],[[2928.98,35.279],[2928.99,0.029],[2929.06,3.03],[2929.1,2.249],[2929.13,0.892]]]
["binance-futures","ETHUSDT",1769472002997,[[2928.97,106.681],[2928.96,34.575],[2928.95,0.026],[2928.93,0.009],[2928.92,0.035]],[[2928.98,54.925],[2928.99,0.029],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003049,[[2928.97,129.947],[2928.96,34.575],[2928.95,0.026],[2928.93,0.009],[2928.92,0.009]],[[2928.98,55.017],[2928.99,0.029],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003101,[[2928.97,104.23],[2928.96,34.582],[2928.95,0.026],[2928.93,0.009],[2928.92,0.009]],[[2928.98,66.041],[2928.99,0.029],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003155,[[2928.97,88.801],[2928.96,34.582],[2928.95,0.026],[2928.93,0.009],[2928.92,0.009]],[[2928.98,66.041],[2928.99,0.029],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003206,[[2928.97,108.0],[2928.96,34.582],[2928.95,0.026],[2928.94,0.007],[2928.93,0.009]],[[2928.98,66.041],[2928.99,0.029],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003257,[[2928.97,108.423],[2928.96,34.582],[2928.95,0.026],[2928.94,0.007],[2928.93,0.009]],[[2928.98,66.062],[2928.99,0.029],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003310,[[2928.97,108.437],[2928.96,34.582],[2928.95,0.026],[2928.94,0.014],[2928.93,0.009]],[[2928.98,10.052],[2928.99,2.012],[2929.05,0.048],[2929.06,3.03],[2929.09,0.406]]]
["binance-futures","ETHUSDT",1769472003365,[[2928.97,108.801],[2928.96,34.582],[2928.95,0.026],[2928.94,0.014],[2928.93,0.009]],[[2928.98,17.482],[2928.99,2.012],[2929.05,0.034],[2929.06,3.03],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769472003419,[[2929.05,252.264],[2929.04,0.033],[2929.01,66.742],[2929.0,10.371],[2928.99,4.242]],[[2929.06,8.565],[2929.07,0.028],[2929.08,0.016],[2929.09,0.384],[2929.1,0.016]]]
["binance-futures","ETHUSDT",1769472003469,[[2929.05,270.299],[2929.04,0.033],[2929.03,0.368],[2929.02,32.272],[2929.01,0.009]],[[2929.06,6.345],[2929.07,0.037],[2929.08,0.016],[2929.09,0.016],[2929.1,0.016]]]
["binance-futures","ETHUSDT",1769472003522,[[2929.11,259.914],[2929.1,6.716],[2929.08,0.024],[2929.07,0.009],[2929.06,68.347]],[[2929.12,6.418],[2929.13,1.363],[2929.17,0.018],[2929.19,0.007],[2929.2,0.481]]]
["binance-futures","ETHUSDT",1769472003574,[[2929.16,167.026],[2929.15,16.336],[2929.14,10.575],[2929.13,0.017],[2929.11,4.45]],[[2929.17,16.962],[2929.18,0.017],[2929.19,0.007],[2929.2,0.045],[2929.21,1.601]]]
["binance-futures","ETHUSDT",1769472003627,[[2929.16,167.411],[2929.15,0.032],[2929.14,10.575],[2929.13,0.017],[2929.11,4.45]],[[2929.17,46.624],[2929.18,0.026],[2929.19,0.007],[2929.2,0.045],[2929.21,1.601]]]
["binance-futures","ETHUSDT",1769472003679,[[2929.16,167.764],[2929.15,0.032],[2929.14,10.582],[2929.13,0.017],[2929.11,4.45]],[[2929.17,46.856],[2929.18,0.026],[2929.19,0.007],[2929.2,0.045],[2929.21,1.754]]]
["binance-futures","ETHUSDT",1769472003731,[[2929.16,191.245],[2929.15,0.032],[2929.14,10.582],[2929.13,0.017],[2929.11,4.45]],[[2929.17,15.488],[2929.18,0.017],[2929.19,0.007],[2929.2,0.045],[2929.21,0.066]]]
["binance-futures","ETHUSDT",1769472003783,[[2929.16,191.257],[2929.15,0.041],[2929.14,10.582],[2929.13,0.017],[2929.11,4.45]],[[2929.17,11.685],[2929.18,0.009],[2929.19,0.007],[2929.2,0.045],[2929.21,0.066]]]
["binance-futures","ETHUSDT",1769472003834,[[2929.16,191.168],[2929.15,5.213],[2929.14,10.589],[2929.13,0.017],[2929.11,4.45]],[[2929.17,27.273],[2929.18,0.026],[2929.19,0.007],[2929.2,0.045],[2929.21,0.066]]]
["binance-futures","ETHUSDT",1769472003885,[[2929.45,66.556],[2929.44,0.024],[2929.42,0.007],[2929.41,0.009],[2929.4,0.018]],[[2929.46,111.278],[2929.47,0.212],[2929.48,0.472],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472003940,[[2929.45,57.257],[2929.44,0.024],[2929.42,0.007],[2929.41,0.009],[2929.4,0.032]],[[2929.46,104.78],[2929.47,0.212],[2929.48,0.472],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472003992,[[2929.45,57.268],[2929.44,0.024],[2929.41,0.009],[2929.4,0.032]],[[2929.46,105.192],[2929.47,0.212],[2929.48,0.472],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472004044,[[2929.45,80.738],[2929.44,0.024],[2929.41,0.009],[2929.4,0.039],[2929.39,0.007]],[[2929.46,77.225],[2929.47,0.212],[2929.48,0.84],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472004097,[[2929.45,80.669],[2929.44,0.033],[2929.41,0.009],[2929.4,0.039],[2929.39,0.007]],[[2929.46,77.232],[2929.47,0.212],[2929.48,0.84],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472004146,[[2929.45,81.873],[2929.44,0.033],[2929.41,0.009],[2929.4,0.039],[2929.39,0.007]],[[2929.46,67.288],[2929.47,0.212],[2929.48,0.84],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472004201,[[2929.45,81.885],[2929.44,0.033],[2929.41,0.009],[2929.4,0.039],[2929.39,0.007]],[[2929.46,13.542],[2929.47,0.195],[2929.48,0.84],[2929.49,2.1],[2929.5,0.045]]]
["binance-futures","ETHUSDT",1769472004253,[[2929.45,81.885],[2929.44,0.033],[2929.41,0.016],[2929.4,0.039],[2929.39,0.007]],[[2929.46,13.233],[2929.47,0.195],[2929.48,0.84],[2929.49,2.1],[2929.5,0.038]]]
["binance-futures","ETHUSDT",1769472004305,[[2929.45,95.609],[2929.44,0.033],[2929.41,0.016],[2929.4,0.039],[2929.39,0.007]],[[2929.46,13.321],[2929.47,0.195],[2929.48,0.84],[2929.49,2.086],[2929.5,0.038]]]
["binance-futures","ETHUSDT",1769472004357,[[2929.45,96.316],[2929.44,0.033],[2929.41,0.016],[2929.4,0.039],[2929.39,0.007]],[[2929.46,12.468],[2929.47,0.195],[2929.48,0.84],[2929.49,2.086],[2929.5,0.038]]]
["binance-futures","ETHUSDT",1769472004409,[[2929.45,96.316],[2929.44,0.033],[2929.43,0.007],[2929.41,0.016],[2929.4,0.039]],[[2929.46,12.468],[2929.47,0.195],[2929.48,0.84],[2929.49,2.086],[2929.5,0.379]]]
["binance-futures","ETHUSDT",1769472004515,[[2929.45,135.829],[2929.44,0.033],[2929.43,0.007],[2929.41,0.016],[2929.4,0.039]],[[2929.46,7.607],[2929.47,0.195],[2929.48,0.84],[2929.49,2.086],[2929.5,0.379]]]
["binance-futures","ETHUSDT",1769472004568,[[2929.45,136.415],[2929.44,1.09],[2929.43,0.007],[2929.41,0.357],[2929.4,0.039]],[[2929.46,7.642],[2929.47,0.025],[2929.48,0.84],[2929.49,2.086],[2929.5,0.038]]]
["binance-futures","ETHUSDT",1769472004618,[[2929.45,136.429],[2929.44,1.09],[2929.43,0.007],[2929.41,0.357],[2929.4,0.039]],[[2929.46,7.506],[2929.47,0.025],[2929.48,0.84],[2929.49,0.086],[2929.5,0.038]]]
["binance-futures","ETHUSDT",1769472004725,[[2929.45,146.197],[2929.44,1.099],[2929.43,0.007],[2929.41,0.357],[2929.4,0.039]],[[2929.46,6.69],[2929.47,0.025],[2929.48,0.84],[2929.49,0.086],[2929.5,0.038]]]
["binance-futures","ETHUSDT",1769472004777,[[2929.51,139.078],[2929.5,183.415],[2929.49,71.955],[2929.48,95.153],[2929.47,21.157]],[[2929.53,0.048],[2929.58,0.029],[2929.59,0.034],[2929.67,0.026],[2929.7,24.423]]]
["binance-futures","ETHUSDT",1769472004830,[[2929.51,265.036],[2929.5,66.196],[2929.49,0.035],[2929.48,0.009],[2929.47,0.009]],[[2929.52,6.091],[2929.53,0.032],[2929.58,0.018],[2929.59,0.034],[2929.6,0.069]]]
["binance-futures","ETHUSDT",1769472004881,[[2929.51,259.436],[2929.5,14.668],[2929.49,0.035],[2929.48,0.445],[2929.47,0.179]],[[2929.52,6.532],[2929.53,0.032],[2929.58,0.018],[2929.59,0.034],[2929.6,0.069]]]
["binance-futures","ETHUSDT",1769472004932,[[2929.52,0.481],[2929.51,259.212],[2929.5,14.668],[2929.49,0.026],[2929.48,0.445]],[[2929.53,0.032],[2929.58,0.018],[2929.59,0.088],[2929.6,0.069],[2929.69,9.99]]]
["binance-futures","ETHUSDT",1769472004984,[[2929.68,232.663],[2929.67,0.04],[2929.66,0.009],[2929.64,0.016],[2929.63,12.273]],[[2929.69,76.361],[2929.7,0.156],[2929.73,0.039],[2929.74,0.362],[2929.75,0.014]]]
["binance-futures","ETHUSDT",1769472005036,[[2929.68,243.512],[2929.67,0.04],[2929.66,0.009],[2929.64,0.016],[2929.63,12.273]],[[2929.69,32.967],[2929.7,0.156],[2929.73,0.023],[2929.74,0.362],[2929.75,0.014]]]
["binance-futures","ETHUSDT",1769472005088,[[2929.68,243.879],[2929.67,0.04],[2929.66,0.009],[2929.64,0.023],[2929.63,12.273]],[[2929.69,10.394],[2929.7,0.139],[2929.73,0.023],[2929.74,0.362],[2929.75,17.552]]]
["binance-futures","ETHUSDT",1769472005141,[[2929.68,242.571],[2929.67,0.04],[2929.66,0.009],[2929.64,4.689],[2929.63,12.273]],[[2929.69,6.755],[2929.7,0.139],[2929.73,0.023],[2929.74,0.362],[2929.75,0.014]]]
["binance-futures","ETHUSDT",1769472005194,[[2929.68,242.571],[2929.67,0.04],[2929.66,0.009],[2929.64,4.689],[2929.63,12.273]],[[2929.69,6.755],[2929.7,0.139],[2929.73,0.023],[2929.74,0.362],[2929.75,0.014]]]
["binance-futures","ETHUSDT",1769472005247,[[2929.75,193.135],[2929.74,0.033],[2929.71,0.009],[2929.7,0.029],[2929.69,33.515]],[[2929.76,122.96],[2929.77,0.057],[2929.78,0.5],[2929.81,5.909],[2929.85,3.232]]]
["binance-futures","ETHUSDT",1769472005299,[[2929.84,238.324],[2929.83,0.383],[2929.82,18.214],[2929.81,20.612],[2929.8,19.925]],[[2929.85,5.1],[2929.87,1.489],[2929.88,12.759],[2929.94,1.581],[2929.95,9.574]]]
["binance-futures","ETHUSDT",1769472005351,[[2929.84,200.833],[2929.83,0.042],[2929.82,0.35],[2929.81,0.009],[2929.8,0.038]],[[2929.85,6.359],[2929.86,0.009],[2929.87,1.498],[2929.88,12.723],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005402,[[2929.84,149.858],[2929.83,0.042],[2929.82,0.009],[2929.81,0.009],[2929.8,0.038]],[[2929.85,74.104],[2929.86,0.026],[2929.87,5.203],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005454,[[2929.84,60.064],[2929.83,0.024],[2929.82,0.009],[2929.81,0.009],[2929.8,0.038]],[[2929.85,102.965],[2929.86,0.026],[2929.87,5.203],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005507,[[2929.84,50.348],[2929.83,0.024],[2929.82,0.009],[2929.81,0.009],[2929.8,0.038]],[[2929.85,98.527],[2929.86,0.026],[2929.87,5.203],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005558,[[2929.84,50.056],[2929.83,0.024],[2929.82,0.009],[2929.81,0.016],[2929.8,0.038]],[[2929.85,98.415],[2929.86,0.033],[2929.87,5.203],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005610,[[2929.84,51.194],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,92.308],[2929.86,0.033],[2929.87,5.203],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005661,[[2929.84,56.419],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,92.308],[2929.86,0.033],[2929.87,5.203],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005715,[[2929.84,69.536],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,92.446],[2929.86,0.033],[2929.87,1.498],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005765,[[2929.84,89.166],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.317],[2929.86,0.033],[2929.87,6.408],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005817,[[2929.84,98.815],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.317],[2929.86,0.033],[2929.87,6.408],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005869,[[2929.84,98.925],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.317],[2929.86,0.033],[2929.87,6.408],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005921,[[2929.84,98.925],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.123],[2929.86,0.033],[2929.87,6.408],[2929.88,12.709],[2929.89,4.493]]]
["binance-futures","ETHUSDT",1769472005973,[[2929.84,98.925],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.267],[2929.86,0.033],[2929.87,5.208],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006027,[[2929.84,79.303],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.815],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006081,[[2929.84,79.31],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.815],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006135,[[2929.84,106.195],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.895],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006187,[[2929.84,106.195],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,79.706],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006238,[[2929.84,106.159],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,94.716],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006287,[[2929.84,100.049],[2929.83,0.024],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.654],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006340,[[2929.84,155.154],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.632],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006389,[[2929.84,155.165],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.812],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006444,[[2929.84,155.241],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.812],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006495,[[2929.84,155.268],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.91],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006545,[[2929.84,155.438],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.865],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006597,[[2929.84,155.34],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.137],[2929.86,0.033],[2929.87,3.626],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006703,[[2929.84,155.34],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,83.103],[2929.86,0.033],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006757,[[2929.84,155.042],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.581],[2929.86,0.033],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006808,[[2929.84,143.566],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.663],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006861,[[2929.84,143.546],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.517],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006909,[[2929.84,153.327],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.535],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472006965,[[2929.84,153.327],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.453],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007017,[[2929.84,153.313],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.451],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007071,[[2929.84,155.093],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.542],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007124,[[2929.84,155.093],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.719],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007173,[[2929.84,155.178],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.796],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007229,[[2929.84,155.178],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.794],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007285,[[2929.84,155.178],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.606],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007337,[[2929.84,153.801],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.125],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007389,[[2929.84,153.936],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.16],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007444,[[2929.84,153.942],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,82.52],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007497,[[2929.84,153.942],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,81.774],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007549,[[2929.84,153.942],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,81.406],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007605,[[2929.84,153.889],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,81.251],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007657,[[2929.84,152.183],[2929.83,8.308],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,81.251],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007713,[[2929.84,150.371],[2929.83,8.315],[2929.82,0.009],[2929.81,0.023],[2929.8,0.038]],[[2929.85,81.206],[2929.86,0.401],[2929.87,2.603],[2929.88,11.509],[2929.89,2.493]]]
["binance-futures","ETHUSDT",1769472007765,[],[[2929.69,291.754],[2929.7,0.053],[2929.71,2.824],[2929.73,0.009],[2929.74,0.018]]]
["binance-futures","ETHUSDT",1769472007816,[[2929.09,0.099],[2929.08,0.041],[2929.07,0.023],[2929.05,0.054],[2929.03,1.177]],[[2929.1,336.222],[2929.15,3.05],[2929.3,6.481],[2929.32,3.075],[2929.35,67.65]]]
["binance-futures","ETHUSDT",1769472007869,[],[[2929.04,11.422],[2929.05,28.016],[2929.1,401.023],[2929.11,1.123],[2929.12,0.682]]]
["binance-futures","ETHUSDT",1769472007920,[[2928.95,3.79],[2928.94,0.035],[2928.93,3.427],[2928.88,0.009],[2928.87,0.029]],[[2928.96,184.661],[2928.97,316.286],[2928.98,38.175],[2928.99,8.661],[2929.0,20.572]]]
["binance-futures","ETHUSDT",1769472007972,[[2928.89,0.399],[2928.88,0.009],[2928.87,0.029]],[[2928.91,286.726],[2928.92,7.464],[2928.93,7.464],[2928.94,62.319],[2928.95,38.545]]]
["binance-futures","ETHUSDT",1769472008024,[[2928.31,6.463],[2928.3,0.385],[2928.29,2.817],[2928.25,0.042],[2928.24,40.201]],[[2928.7,61.83],[2928.71,10.11],[2928.81,5.6],[2928.83,22.289],[2928.86,6.392]]]
["binance-futures","ETHUSDT",1769472008077,[[2928.44,14.954],[2928.42,0.009],[2928.39,3.423],[2928.38,0.007],[2928.37,0.342]],[[2928.45,91.535],[2928.46,34.782],[2928.47,17.843],[2928.49,0.691],[2928.5,24.742]]]
["binance-futures","ETHUSDT",1769472008129,[[2928.44,5.878],[2928.43,0.007],[2928.42,0.009],[2928.4,0.009],[2928.39,0.009]],[[2928.45,188.701],[2928.46,0.026],[2928.47,0.009],[2928.49,1.068],[2928.5,17.857]]]
["binance-futures","ETHUSDT",1769472008181,[[2928.44,69.262],[2928.43,0.038],[2928.42,0.009],[2928.4,0.009],[2928.39,0.009]],[[2928.45,149.245],[2928.46,0.017],[2928.47,0.009],[2928.49,0.386],[2928.5,16.862]]]
["binance-futures","ETHUSDT",1769472008232,[[2928.44,69.287],[2928.43,0.024],[2928.42,0.009],[2928.4,0.009],[2928.39,0.009]],[[2928.45,149.401],[2928.46,0.026],[2928.47,0.009],[2928.48,0.276],[2928.49,2.683]]]
["binance-futures","ETHUSDT",1769472008284,[[2928.44,104.695],[2928.43,0.024],[2928.42,0.009],[2928.4,0.009],[2928.39,0.009]],[[2928.45,111.827],[2928.46,0.026],[2928.47,0.009],[2928.48,0.532],[2928.49,0.018]]]
["binance-futures","ETHUSDT",1769472008334,[[2928.44,103.897],[2928.43,0.024],[2928.42,0.009],[2928.41,0.007],[2928.4,0.009]],[[2928.45,74.862],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.6,1.343]]]
["binance-futures","ETHUSDT",1769472008389,[[2928.44,103.897],[2928.43,0.024],[2928.42,0.009],[2928.41,0.007],[2928.4,0.009]],[[2928.45,74.862],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.6,0.74]]]
["binance-futures","ETHUSDT",1769472008441,[[2928.44,103.897],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,0.009]],[[2928.45,74.747],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.6,0.74]]]
["binance-futures","ETHUSDT",1769472008494,[[2928.44,22.544],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,0.009]],[[2928.45,94.369],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.6,0.74]]]
["binance-futures","ETHUSDT",1769472008547,[[2928.44,22.544],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,0.009]],[[2928.45,94.729],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.6,6.172]]]
["binance-futures","ETHUSDT",1769472008601,[[2928.44,22.544],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,94.729],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.59,1.196]]]
["binance-futures","ETHUSDT",1769472008653,[[2928.44,32.748],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,98.143],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.59,1.196]]]
["binance-futures","ETHUSDT",1769472008863,[[2928.44,32.78],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,98.143],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.59,1.196]]]
["binance-futures","ETHUSDT",1769472008917,[[2928.44,32.78],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,97.769],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.59,1.196]]]
["binance-futures","ETHUSDT",1769472008971,[[2928.44,32.78],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,96.747],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.59,1.196]]]
["binance-futures","ETHUSDT",1769472009024,[[2928.44,65.833],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.39],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.55,0.018]]]
["binance-futures","ETHUSDT",1769472009077,[[2928.44,63.978],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.458],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.55,0.018]]]
["binance-futures","ETHUSDT",1769472009127,[[2928.44,64.646],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.458],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.55,0.018]]]
["binance-futures","ETHUSDT",1769472009181,[[2928.44,63.978],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.458],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009233,[[2928.44,63.978],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.59],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009289,[[2928.44,63.978],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.606],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009397,[[2928.44,64.034],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,74.606],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009449,[[2928.44,64.034],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,70.774],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009500,[[2928.44,64.892],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,56.006],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009552,[[2928.44,64.359],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,56.006],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009604,[[2928.44,75.271],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,56.041],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009655,[[2928.44,75.271],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.743],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009709,[[2928.44,74.323],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.626],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009813,[[2928.44,68.218],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.082],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472009917,[[2928.44,68.199],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.082],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010024,[[2928.44,68.21],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.082],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010077,[[2928.44,63.454],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.082],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010129,[[2928.44,63.623],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,54.101],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010177,[[2928.44,65.447],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.838],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010232,[[2928.44,65.556],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.849],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010282,[[2928.44,65.917],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.812],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010333,[[2928.44,65.917],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.465],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010385,[[2928.44,65.533],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.574],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010491,[[2928.44,65.54],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.724],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010541,[[2928.44,65.54],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.392],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010596,[[2928.44,63.879],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.227],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010649,[[2928.44,63.831],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.227],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010705,[[2928.44,63.842],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.227],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010758,[[2928.44,63.035],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,47.875],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010809,[[2928.44,63.035],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.326],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010865,[[2928.44,71.419],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.146],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010917,[[2928.44,71.161],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,48.146],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472010969,[[2928.44,70.91],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,47.819],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472011069,[[2928.44,70.878],[2928.43,0.024],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,47.819],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472011123,[[2928.44,8.645],[2928.43,0.007],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,107.592],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472011173,[[2928.44,22.666],[2928.43,0.015],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,95.838],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472011227,[[2928.44,2.084],[2928.43,0.007],[2928.42,0.009],[2928.41,0.014],[2928.4,1.375]],[[2928.45,106.638],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.52,0.407]]]
["binance-futures","ETHUSDT",1769472011279,[[2928.44,2.075],[2928.43,0.007],[2928.42,0.044],[2928.41,0.014],[2928.4,1.375]],[[2928.45,111.549],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011329,[[2928.44,2.075],[2928.43,0.007],[2928.42,0.044],[2928.41,0.014],[2928.4,1.375]],[[2928.45,110.729],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011384,[[2928.44,11.543],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,110.732],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011435,[[2928.44,11.543],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,100.755],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011537,[[2928.44,10.789],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,100.755],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011591,[[2928.44,10.836],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,110.747],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011645,[[2928.44,10.753],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,100.755],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011696,[[2928.44,7.865],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,118.584],[2928.46,0.026],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011749,[[2928.44,7.865],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,112.464],[2928.46,0.04],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011804,[[2928.44,7.865],[2928.43,3.969],[2928.42,0.051],[2928.41,0.014],[2928.4,1.375]],[[2928.45,102.472],[2928.46,0.04],[2928.47,0.009],[2928.49,0.018],[2928.5,1.714]]]
["binance-futures","ETHUSDT",1769472011906,[],[[2928.32,320.118],[2928.33,3.429],[2928.34,26.425],[2928.35,39.958],[2928.36,19.502]]]
["binance-futures","ETHUSDT",1769472011959,[[2928.31,6.708],[2928.3,0.032],[2928.25,0.009],[2928.2,0.709],[2928.12,0.023]],[[2928.32,313.804],[2928.33,2.856],[2928.34,4.227],[2928.35,0.864],[2928.36,54.173]]]
["binance-futures","ETHUSDT",1769472012010,[[2928.22,49.167],[2928.21,0.066],[2928.2,0.695],[2928.17,0.032],[2928.15,0.083]],[[2928.23,260.243],[2928.24,0.055],[2928.27,0.009],[2928.28,0.009],[2928.3,0.016]]]
["binance-futures","ETHUSDT",1769472012062,[[2928.22,59.382],[2928.21,0.066],[2928.2,0.695],[2928.17,0.032],[2928.15,0.083]],[[2928.23,261.235],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.3,0.23]]]
["binance-futures","ETHUSDT",1769472012115,[[2928.22,72.603],[2928.21,0.066],[2928.2,0.695],[2928.17,0.032],[2928.15,0.083]],[[2928.23,260.043],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.3,0.23]]]
["binance-futures","ETHUSDT",1769472012165,[[2928.22,37.671],[2928.21,0.066],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,260.899],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012219,[[2928.22,28.371],[2928.21,0.017],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,260.927],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012270,[[2928.22,28.371],[2928.21,0.024],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,268.029],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012324,[[2928.22,28.371],[2928.21,0.031],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,261.917],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012375,[[2928.22,28.371],[2928.21,0.031],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,255.904],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012425,[[2928.22,28.33],[2928.21,0.031],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,255.904],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012537,[[2928.22,28.33],[2928.21,0.031],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,255.882],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012589,[[2928.22,26.623],[2928.21,0.031],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,255.882],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012694,[[2928.22,26.623],[2928.21,0.031],[2928.2,0.695],[2928.17,0.032],[2928.16,0.016]],[[2928.23,255.613],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012797,[[2928.22,26.623],[2928.21,0.031],[2928.2,0.695],[2928.18,0.016],[2928.17,0.032]],[[2928.23,256.921],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012853,[[2928.22,26.623],[2928.21,0.031],[2928.2,0.695],[2928.18,0.023],[2928.17,0.032]],[[2928.23,256.921],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012905,[[2928.22,30.038],[2928.21,3.214],[2928.2,0.695],[2928.18,0.023],[2928.17,0.032]],[[2928.23,256.876],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472012958,[[2928.22,40.255],[2928.21,3.223],[2928.2,0.695],[2928.18,0.023],[2928.17,0.032]],[[2928.23,261.322],[2928.24,0.255],[2928.27,0.009],[2928.28,0.009],[2928.29,0.007]]]
["binance-futures","ETHUSDT",1769472013010,[],[[2928.01,389.921],[2928.02,0.009],[2928.03,43.852],[2928.04,0.691],[2928.05,37.38]]]
["binance-futures","ETHUSDT",1769472013062,[[2927.77,2.276],[2927.7,0.048],[2927.68,25.523],[2927.67,4.389],[2927.66,1.231]],[[2927.78,62.36],[2927.81,6.481],[2927.84,4.255],[2927.85,3.075],[2927.86,22.046]]]
["binance-futures","ETHUSDT",1769472013114,[[2927.76,0.031],[2927.75,0.107],[2927.74,0.026],[2927.73,0.021],[2927.71,0.008]],[[2927.77,150.473],[2927.78,498.607],[2927.79,1.855],[2927.8,53.14],[2927.81,46.565]]]
["binance-futures","ETHUSDT",1769472013167,[],[[2927.61,36.856],[2927.68,0.865],[2927.69,30.022],[2927.7,9.282],[2927.71,9.282]]]
["binance-futures","ETHUSDT",1769472013218,[[2927.48,0.049],[2927.47,0.044],[2927.46,0.009],[2927.43,0.112],[2927.39,0.072]],[[2927.5,84.421],[2927.51,11.677],[2927.53,1.52],[2927.54,1.927],[2927.55,2.883]]]
["binance-futures","ETHUSDT",1769472013270,[[2927.47,0.007],[2927.46,0.009],[2927.45,0.344],[2927.43,0.098],[2927.41,0.591]],[[2927.48,140.318],[2927.49,178.071],[2927.5,427.741],[2927.51,42.147],[2927.52,14.841]]]
["binance-futures","ETHUSDT",1769472013322,[[2927.43,0.098],[2927.41,0.591]],[[2927.44,101.954],[2927.45,21.177],[2927.46,150.622],[2927.47,102.16],[2927.48,232.49]]]
["binance-futures","ETHUSDT",1769472013374,[[2927.42,0.353],[2927.41,0.598],[2927.4,1.229],[2927.35,0.04],[2927.34,0.912]],[[2927.43,403.349],[2927.44,117.8],[2927.45,3.294],[2927.46,17.709],[2927.47,0.858]]]
["binance-futures","ETHUSDT",1769472013427,[[2927.42,2.039],[2927.41,0.598],[2927.4,1.229],[2927.39,0.044],[2927.35,0.04]],[[2927.43,343.224],[2927.44,27.248],[2927.45,3.294],[2927.46,0.207],[2927.47,0.85]]]
["binance-futures","ETHUSDT",1769472013479,[[2927.42,2.05],[2927.41,0.591],[2927.4,1.229],[2927.39,0.044],[2927.35,0.033]],[[2927.43,343.294],[2927.44,13.048],[2927.45,3.301],[2927.46,0.207],[2927.47,0.516]]]
["binance-futures","ETHUSDT",1769472013531,[[2927.42,5.72],[2927.41,0.591],[2927.4,1.229],[2927.39,0.044],[2927.35,0.874]],[[2927.43,320.318],[2927.44,8.048],[2927.45,3.294],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472013582,[[2927.42,0.453],[2927.41,1.926],[2927.4,1.717],[2927.39,0.044],[2927.38,1.327]],[[2927.43,353.564],[2927.44,5.396],[2927.45,0.009],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472013634,[[2927.42,3.803],[2927.41,6.857],[2927.4,7.538],[2927.39,6.427],[2927.38,6.244]],[[2927.43,319.318],[2927.44,7.52],[2927.45,0.009],[2927.46,0.207],[2927.47,0.497]]]
["binance-futures","ETHUSDT",1769472013686,[[2927.42,44.593],[2927.41,6.874],[2927.4,7.538],[2927.39,1.365],[2927.38,1.331]],[[2927.43,286.611],[2927.44,3.283],[2927.45,0.009],[2927.46,0.207],[2927.47,0.497]]]
["binance-futures","ETHUSDT",1769472013741,[[2927.42,101.333],[2927.41,4.762],[2927.4,2.565],[2927.39,1.365],[2927.38,1.331]],[[2927.43,217.674],[2927.44,2.095],[2927.45,0.009],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472013792,[[2927.42,106.244],[2927.41,4.42],[2927.4,2.565],[2927.39,1.365],[2927.38,1.331]],[[2927.43,193.64],[2927.44,2.095],[2927.45,0.009],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472013841,[[2927.42,120.906],[2927.41,4.42],[2927.4,2.565],[2927.39,1.365],[2927.38,1.331]],[[2927.43,88.059],[2927.44,0.09],[2927.45,0.009],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472013895,[[2927.42,121.026],[2927.41,4.42],[2927.4,2.565],[2927.39,1.372],[2927.38,1.331]],[[2927.43,88.01],[2927.44,0.041],[2927.45,0.009],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472013948,[[2927.42,112.469],[2927.41,5.53],[2927.4,2.565],[2927.39,1.372],[2927.38,1.331]],[[2927.43,88.264],[2927.44,0.041],[2927.45,0.009],[2927.46,0.207],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014001,[[2927.42,112.469],[2927.41,5.53],[2927.4,2.565],[2927.39,1.372],[2927.38,1.331]],[[2927.43,87.849],[2927.44,0.416],[2927.45,0.009],[2927.46,0.548],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014054,[[2927.42,43.226],[2927.41,1.943],[2927.4,2.565],[2927.39,1.372],[2927.38,1.331]],[[2927.43,107.406],[2927.44,0.416],[2927.45,0.009],[2927.46,0.548],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014105,[[2927.42,37.462],[2927.41,1.943],[2927.4,2.565],[2927.39,1.372],[2927.38,1.331]],[[2927.43,107.406],[2927.44,0.425],[2927.45,0.009],[2927.46,0.548],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014158,[[2927.42,109.564],[2927.41,1.943],[2927.4,4.33],[2927.39,1.372],[2927.38,1.331]],[[2927.43,83.874],[2927.44,0.425],[2927.45,0.009],[2927.46,0.548],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014212,[[2927.42,100.655],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,83.657],[2927.44,0.425],[2927.45,0.009],[2927.46,0.548],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014263,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,84.279],[2927.44,0.425],[2927.45,0.009],[2927.46,0.548],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014313,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,84.296],[2927.44,0.425],[2927.45,0.009],[2927.46,0.541],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014367,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,84.111],[2927.44,0.418],[2927.45,0.009],[2927.46,0.541],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014419,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,80.752],[2927.44,0.418],[2927.45,0.009],[2927.46,0.541],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014525,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,81.468],[2927.44,0.043],[2927.45,0.009],[2927.46,0.2],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014577,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,81.1],[2927.44,0.043],[2927.45,0.009],[2927.46,0.2],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014629,[[2927.42,106.782],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,81.078],[2927.44,0.043],[2927.45,0.009],[2927.46,0.2],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014682,[[2927.42,105.024],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,80.545],[2927.44,0.411],[2927.45,0.009],[2927.46,0.2],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014734,[[2927.42,105.024],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,80.516],[2927.44,0.411],[2927.45,0.009],[2927.46,0.2],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472014949,[[2927.42,105.024],[2927.41,1.943],[2927.4,5.648],[2927.39,1.372],[2927.38,1.331]],[[2927.43,80.507],[2927.44,0.411],[2927.45,0.009],[2927.46,0.2],[2927.47,0.018]]]
["binance-futures","ETHUSDT",1769472015105,[[2927.41,1.919],[2927.4,2.565],[2927.39,1.372],[2927.38,0.491]],[[2927.42,71.148],[2927.43,50.274],[2927.44,0.411],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015157,[[2927.41,57.714],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.35,0.847]],[[2927.42,275.125],[2927.43,4.806],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015209,[[2927.41,57.696],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.037]],[[2927.42,275.193],[2927.43,4.806],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015261,[[2927.41,57.707],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.037]],[[2927.42,275.778],[2927.43,4.221],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015314,[[2927.41,63.791],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.037]],[[2927.42,235.288],[2927.43,3.639],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015365,[[2927.41,64.838],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.037]],[[2927.42,191.654],[2927.43,3.639],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015417,[[2927.41,64.849],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.037]],[[2927.42,163.589],[2927.43,3.576],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015469,[[2927.41,64.849],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.157]],[[2927.42,163.579],[2927.43,3.576],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015524,[[2927.41,64.849],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.157]],[[2927.42,163.771],[2927.43,4.77],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015573,[[2927.41,64.878],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,0.157]],[[2927.42,163.771],[2927.43,2.722],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015627,[[2927.41,63.17],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,159.532],[2927.43,2.722],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015679,[[2927.41,63.17],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,159.545],[2927.43,2.722],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015729,[[2927.41,63.17],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,159.49],[2927.43,2.722],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015783,[[2927.41,63.17],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,162.291],[2927.43,1.983],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015837,[[2927.41,63.17],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,162.846],[2927.43,1.428],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015938,[[2927.41,63.187],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,162.846],[2927.43,1.428],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472015991,[[2927.41,63.187],[2927.4,2.589],[2927.39,1.365],[2927.37,0.052],[2927.36,1.0]],[[2927.42,163.302],[2927.43,1.428],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472016043,[[2927.41,58.667],[2927.4,2.589],[2927.39,1.365],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.788],[2927.43,1.435],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472016093,[[2927.41,60.471],[2927.4,2.589],[2927.39,1.365],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.788],[2927.43,1.435],[2927.44,0.402],[2927.45,0.009],[2927.46,0.2]]]
["binance-futures","ETHUSDT",1769472016147,[[2927.41,59.174],[2927.4,2.589],[2927.39,1.365],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.788],[2927.43,1.435],[2927.44,0.777],[2927.45,0.009],[2927.46,0.541]]]
["binance-futures","ETHUSDT",1769472016198,[[2927.41,42.486],[2927.4,2.589],[2927.39,1.365],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.796],[2927.43,1.435],[2927.44,0.777],[2927.45,0.009],[2927.46,0.541]]]
["binance-futures","ETHUSDT",1769472016253,[[2927.41,52.69],[2927.4,2.589],[2927.39,1.372],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.796],[2927.43,1.435],[2927.44,0.777],[2927.45,0.009],[2927.46,0.541]]]
["binance-futures","ETHUSDT",1769472016307,[[2927.41,47.29],[2927.4,2.589],[2927.39,1.372],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.796],[2927.43,1.518],[2927.44,0.777],[2927.45,0.009],[2927.46,0.541]]]
["binance-futures","ETHUSDT",1769472016357,[[2927.41,37.086],[2927.4,2.589],[2927.39,1.372],[2927.37,0.562],[2927.36,1.497]],[[2927.42,180.796],[2927.43,1.518],[2927.44,0.777],[2927.45,0.009],[2927.46,0.541]]]
["binance-futures","ETHUSDT",1769472016412,[],[[2927.13,190.994],[2927.14,0.033],[2927.16,0.387],[2927.17,21.789],[2927.19,0.073]]]
["binance-futures","ETHUSDT",1769472016463,[[2927.12,8.755],[2927.11,3.469],[2927.1,1.657],[2927.09,0.01],[2927.08,0.043]],[[2927.13,191.287],[2927.14,0.033],[2927.16,3.665],[2927.17,0.009],[2927.18,0.014]]]
["binance-futures","ETHUSDT",1769472016515,[[2927.12,13.743],[2927.11,1.829],[2927.1,0.034],[2927.09,0.01],[2927.08,1.69]],[[2927.13,190.488],[2927.14,0.033],[2927.15,0.569],[2927.16,0.762],[2927.17,0.009]]]
["binance-futures","ETHUSDT",1769472016567,[[2927.12,41.902],[2927.11,1.838],[2927.1,0.034],[2927.09,0.01],[2927.08,0.043]],[[2927.13,190.752],[2927.14,0.033],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472016620,[[2927.12,41.913],[2927.11,1.838],[2927.1,0.041],[2927.09,0.01],[2927.08,0.043]],[[2927.13,190.768],[2927.14,0.033],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472016673,[[2927.12,41.913],[2927.11,1.838],[2927.1,0.041],[2927.09,0.01],[2927.08,0.043]],[[2927.13,190.746],[2927.14,0.033],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472016725,[[2927.12,41.913],[2927.11,1.838],[2927.1,0.041],[2927.09,0.01],[2927.08,0.043]],[[2927.13,190.757],[2927.14,0.033],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472016781,[[2927.12,105.528],[2927.11,1.838],[2927.1,1.75],[2927.09,1.708],[2927.08,1.685]],[[2927.13,121.666],[2927.14,0.026],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472016832,[[2927.12,106.923],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,122.75],[2927.14,0.026],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472016939,[[2927.12,83.789],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.372],[2927.14,0.026],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017045,[[2927.12,77.549],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.847],[2927.14,0.026],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017096,[[2927.12,71.778],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.847],[2927.14,0.026],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017256,[[2927.12,71.778],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,143.457],[2927.14,0.026],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017306,[[2927.12,71.778],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,143.478],[2927.14,0.111],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017359,[[2927.12,47.637],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,143.499],[2927.14,0.111],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017413,[[2927.12,35.01],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.305],[2927.14,0.111],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017465,[[2927.12,30.121],[2927.11,1.889],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.774],[2927.14,0.111],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017570,[[2927.12,26.345],[2927.11,1.889],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.774],[2927.14,0.111],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017621,[[2927.12,26.345],[2927.11,1.889],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.999],[2927.14,0.111],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017729,[[2927.12,24.979],[2927.11,1.889],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.999],[2927.14,0.118],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017835,[[2927.12,37.103],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.999],[2927.14,0.118],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017887,[[2927.12,56.714],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,141.999],[2927.14,0.118],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472017937,[[2927.12,56.732],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.013],[2927.14,0.118],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018041,[[2927.12,56.732],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.441],[2927.14,0.118],[2927.16,0.762],[2927.17,0.009],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018257,[[2927.12,56.732],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.406],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018307,[[2927.12,56.732],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.378],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018358,[[2927.12,56.732],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.364],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018410,[[2927.12,56.798],[2927.11,1.898],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.364],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018463,[[2927.12,56.798],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.348],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018517,[[2927.12,61.198],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,142.52],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018675,[[2927.12,88.948],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,56.691],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018725,[[2927.12,78.661],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,56.681],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018780,[[2927.12,72.366],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,56.66],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018833,[[2927.12,72.377],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.297],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018885,[[2927.12,71.59],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.297],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472018940,[[2927.12,71.59],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.306],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019041,[[2927.12,71.744],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.306],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019201,[[2927.12,71.704],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.478],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019253,[[2927.12,71.704],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.481],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019309,[[2927.12,71.704],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,71.53],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019362,[[2927.12,54.39],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,91.173],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019413,[[2927.12,54.39],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,91.18],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019465,[[2927.12,54.263],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,91.17],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019521,[[2927.12,57.219],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,91.07],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019681,[[2927.12,57.458],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,91.07],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019783,[[2927.12,57.458],[2927.11,1.838],[2927.1,0.048],[2927.09,0.01],[2927.08,0.043]],[[2927.13,91.093],[2927.14,0.118],[2927.16,0.762],[2927.17,0.016],[2927.19,0.025]]]
["binance-futures","ETHUSDT",1769472019833,[[2927.3,63.37],[2927.29,0.024],[2927.28,0.009],[2927.26,14.671],[2927.25,0.014]],[[2927.31,73.721],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472019887,[[2927.3,63.37],[2927.29,0.024],[2927.28,0.009],[2927.26,14.671],[2927.25,0.028]],[[2927.31,75.553],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472019939,[[2927.3,51.651],[2927.29,0.024],[2927.28,0.009],[2927.27,0.007],[2927.26,14.671]],[[2927.31,75.582],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472019993,[[2927.3,51.651],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.218],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020043,[[2927.3,38.44],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.603],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020254,[[2927.3,38.506],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.603],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020414,[[2927.3,38.506],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.473],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020469,[[2927.3,38.506],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.507],[2927.32,0.026],[2927.34,0.187],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020521,[[2927.3,35.506],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.517],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020629,[[2927.3,26.1],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.517],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020735,[[2927.3,26.086],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.517],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020841,[[2927.3,26.096],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,94.972],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020894,[[2927.3,20.023],[2927.29,0.007],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,94.972],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020946,[[2927.3,25.055],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,94.982],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472020998,[[2927.3,35.431],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,94.894],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021051,[[2927.3,35.487],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.241],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021213,[[2927.3,26.686],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.651],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021321,[[2927.3,26.937],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.626],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021373,[[2927.3,27.109],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.626],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021425,[[2927.3,27.109],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.662],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021479,[[2927.3,20.734],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.662],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021533,[[2927.3,20.734],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.662],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021585,[[2927.3,21.099],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.632],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021745,[[2927.3,21.464],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.632],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021849,[[2927.3,21.464],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.304],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472021959,[[2927.3,21.269],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,95.304],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472022012,[[2927.3,19.562],[2927.29,0.007],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,98.583],[2927.32,0.026],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472022065,[[2927.3,29.746],[2927.29,0.015],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,74.305],[2927.32,0.033],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472022117,[[2927.3,40.321],[2927.29,0.024],[2927.28,0.009],[2927.27,0.014],[2927.26,14.671]],[[2927.31,74.305],[2927.32,0.033],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472022173,[[2927.3,3.469],[2927.29,0.007],[2927.28,0.009],[2927.27,0.014],[2927.26,0.025]],[[2927.31,100.075],[2927.32,0.033],[2927.34,0.194],[2927.35,0.009],[2927.36,0.375]]]
["binance-futures","ETHUSDT",1769472022225,[],[[2927.25,187.35],[2927.26,0.04],[2927.28,0.009],[2927.29,0.009],[2927.3,15.219]]]
["binance-futures","ETHUSDT",1769472022277,[[2927.24,34.827],[2927.13,1.151],[2927.04,4.213],[2926.98,0.055],[2926.93,14.123]],[[2927.25,187.808],[2927.26,0.04],[2927.28,0.009],[2927.29,4.174],[2927.3,0.027]]]
["binance-futures","ETHUSDT",1769472022329,[[2927.24,34.838],[2927.13,1.151],[2927.04,4.213],[2926.98,0.055],[2926.96,4.585]],[[2927.25,187.847],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.027]]]
["binance-futures","ETHUSDT",1769472022385,[[2927.24,34.838],[2927.13,1.151],[2927.04,4.213],[2927.01,2.125],[2926.98,1.735]],[[2927.25,187.847],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.027]]]
["binance-futures","ETHUSDT",1769472022437,[[2927.24,34.831],[2927.13,1.151],[2927.04,4.213],[2927.01,2.125],[2926.98,1.735]],[[2927.25,187.883],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.027]]]
["binance-futures","ETHUSDT",1769472022489,[[2927.24,34.831],[2927.13,1.151],[2927.04,4.213],[2927.01,0.427],[2926.98,0.055]],[[2927.25,187.917],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472022545,[[2927.24,35.448],[2927.13,1.151],[2927.04,4.213],[2927.02,4.967],[2927.01,5.45]],[[2927.25,187.91],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472022597,[[2927.24,35.448],[2927.15,0.036],[2927.13,2.822],[2927.06,1.682],[2927.05,1.704]],[[2927.25,187.91],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472022705,[[2927.24,35.448],[2927.15,0.036],[2927.13,1.151],[2927.06,0.008],[2927.05,0.056]],[[2927.25,187.91],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472022757,[[2927.24,35.448],[2927.15,0.036],[2927.13,1.151],[2927.12,5.577],[2927.06,0.008]],[[2927.25,187.91],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472022813,[[2927.24,35.428],[2927.15,0.036],[2927.13,1.151],[2927.12,5.577],[2927.06,0.008]],[[2927.25,187.91],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472022918,[[2927.24,35.391],[2927.15,0.036],[2927.13,1.151],[2927.12,5.577],[2927.06,0.008]],[[2927.25,187.882],[2927.26,0.04],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472023021,[[2927.24,76.727],[2927.23,0.016],[2927.15,0.036],[2927.13,1.151],[2927.12,5.577]],[[2927.25,157.067],[2927.26,0.033],[2927.28,0.009],[2927.29,1.842],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472023073,[[2927.24,76.727],[2927.23,0.016],[2927.15,0.036],[2927.13,1.151],[2927.12,5.577]],[[2927.25,157.067],[2927.26,0.033],[2927.28,0.009],[2927.29,1.138],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472023129,[[2927.24,76.727],[2927.23,0.016],[2927.15,0.036],[2927.13,1.151],[2927.12,5.577]],[[2927.25,157.067],[2927.26,0.04],[2927.28,0.009],[2927.29,1.138],[2927.3,0.014]]]
["binance-futures","ETHUSDT",1769472023232,[],[[2927.02,76.092],[2927.03,0.035],[2927.05,10.0],[2927.06,0.018],[2927.09,0.018]]]
["binance-futures","ETHUSDT",1769472023284,[[2927.0,11.058],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.02]],[[2927.01,172.666],[2927.02,11.74],[2927.03,0.026],[2927.04,1.505],[2927.05,10.0]]]
["binance-futures","ETHUSDT",1769472023337,[[2927.0,19.516],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.02]],[[2927.01,169.669],[2927.02,0.065],[2927.03,0.026],[2927.04,1.505],[2927.05,10.0]]]
["binance-futures","ETHUSDT",1769472023389,[[2927.0,11.08],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.009]],[[2927.01,167.339],[2927.02,0.065],[2927.03,0.026],[2927.04,1.505],[2927.05,10.0]]]
["binance-futures","ETHUSDT",1769472023439,[[2927.0,11.069],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.009]],[[2927.01,171.145],[2927.02,0.065],[2927.03,0.026],[2927.04,1.505],[2927.05,10.0]]]
["binance-futures","ETHUSDT",1769472023491,[[2927.0,11.02],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.009]],[[2927.01,171.177],[2927.02,0.065],[2927.03,0.026],[2927.04,1.505],[2927.05,10.0]]]
["binance-futures","ETHUSDT",1769472023543,[[2927.0,11.02],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.009]],[[2927.01,161.185],[2927.02,0.058],[2927.03,17.959],[2927.04,1.505],[2927.05,10.0]]]
["binance-futures","ETHUSDT",1769472023596,[[2927.0,11.02],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.009]],[[2927.01,171.177],[2927.02,4.298],[2927.03,17.959],[2927.05,10.0],[2927.42,10.204]]]
["binance-futures","ETHUSDT",1769472023645,[[2927.0,11.02],[2926.99,0.539],[2926.98,0.04],[2926.97,0.338],[2926.96,0.009]],[[2927.01,160.767],[2927.02,4.298],[2927.03,17.959],[2927.05,10.0],[2927.38,2.62]]]
["binance-futures","ETHUSDT",1769472023699,[],[[2926.81,166.894],[2926.82,0.033],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472023749,[[2926.8,101.081],[2926.77,20.313],[2926.75,0.492],[2926.73,7.18],[2926.72,7.48]],[[2926.81,160.297],[2926.82,0.033],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472023803,[[2926.8,94.363],[2926.77,20.313],[2926.75,0.492],[2926.74,7.842],[2926.73,7.18]],[[2926.81,170.347],[2926.82,0.033],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472023856,[[2926.8,94.363],[2926.77,20.313],[2926.75,0.492],[2926.74,7.842],[2926.73,7.18]],[[2926.81,170.345],[2926.82,0.033],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472023905,[[2926.8,94.363],[2926.79,0.231],[2926.77,20.32],[2926.75,0.492],[2926.74,7.842]],[[2926.81,170.345],[2926.82,0.047],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472023959,[[2926.8,94.363],[2926.79,0.231],[2926.77,20.32],[2926.75,0.492],[2926.74,7.842]],[[2926.81,170.381],[2926.82,0.047],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472024011,[[2926.8,94.363],[2926.79,0.231],[2926.77,20.32],[2926.75,0.492],[2926.74,7.842]],[[2926.81,170.413],[2926.82,0.047],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472024063,[[2926.8,94.491],[2926.79,0.231],[2926.77,20.32],[2926.75,0.492],[2926.74,2.242]],[[2926.81,170.413],[2926.82,0.047],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472024114,[[2926.8,30.282],[2926.79,0.231],[2926.77,20.32],[2926.75,0.492],[2926.74,2.242]],[[2926.81,164.293],[2926.82,0.047],[2926.83,0.009],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769472024167,[[2926.76,37.405],[2926.75,0.485],[2926.74,2.242]],[[2926.77,231.189],[2926.78,53.79],[2926.79,0.385],[2926.8,0.148],[2926.81,10.62]]]
["binance-futures","ETHUSDT",1769472024218,[[2926.76,37.405],[2926.75,0.485],[2926.74,0.194],[2926.71,2.112],[2926.7,0.041]],[[2926.77,241.159],[2926.78,1.063],[2926.79,0.392],[2926.8,0.014],[2926.81,10.18]]]
["binance-futures","ETHUSDT",1769472024271,[[2926.76,37.427],[2926.75,0.485],[2926.74,0.194],[2926.71,0.064],[2926.7,0.041]],[[2926.77,230.361],[2926.78,1.727],[2926.79,0.392],[2926.8,0.014],[2926.81,14.341]]]
["binance-futures","ETHUSDT",1769472024323,[[2926.76,37.427],[2926.75,0.057],[2926.74,0.194],[2926.73,0.023],[2926.71,0.064]],[[2926.77,229.815],[2926.78,0.027],[2926.79,0.392],[2926.8,0.014],[2926.81,14.341]]]
["binance-futures","ETHUSDT",1769472024377,[[2926.76,37.427],[2926.75,0.057],[2926.74,0.194],[2926.73,0.023],[2926.71,0.064]],[[2926.77,229.864],[2926.78,0.027],[2926.79,0.392],[2926.8,0.014],[2926.81,14.341]]]
["binance-futures","ETHUSDT",1769472024428,[[2926.76,37.42],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,232.994],[2926.78,0.027],[2926.79,0.392],[2926.8,0.014],[2926.81,14.341]]]
["binance-futures","ETHUSDT",1769472024480,[[2926.76,37.42],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,233.351],[2926.78,0.027],[2926.79,0.392],[2926.8,5.253],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472024531,[[2926.76,37.42],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,233.383],[2926.78,0.027],[2926.79,0.392],[2926.8,3.907],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472024585,[[2926.76,33.42],[2926.75,0.048],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,233.383],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472024849,[[2926.76,33.761],[2926.75,0.048],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,233.308],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472024905,[[2926.76,45.324],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,233.308],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472024957,[[2926.76,49.417],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.71,0.064]],[[2926.77,231.233],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472025009,[[2926.76,36.868],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.72,0.007]],[[2926.77,231.233],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472025061,[[2926.76,34.856],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.72,0.007]],[[2926.77,231.233],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472025111,[[2926.76,34.856],[2926.75,0.057],[2926.74,0.201],[2926.73,0.023],[2926.72,0.007]],[[2926.77,231.233],[2926.78,0.027],[2926.79,0.392],[2926.8,2.569],[2926.81,14.273]]]
["binance-futures","ETHUSDT",1769472025216,[],[[2926.71,49.424],[2926.73,10.121],[2926.76,0.837],[2926.77,232.936],[2926.78,0.027]]]
["binance-futures","ETHUSDT",1769472025269,[[2926.48,0.031],[2926.47,1.296],[2926.44,0.046],[2926.43,0.045],[2926.41,0.048]],[[2926.5,47.554],[2926.51,50.037],[2926.53,10.204],[2926.59,1.614],[2926.6,1.614]]]
["binance-futures","ETHUSDT",1769472025320,[[2926.47,1.275],[2926.46,0.078],[2926.45,0.019],[2926.44,0.017],[2926.43,0.031]],[[2926.48,165.037],[2926.49,124.66],[2926.5,217.902],[2926.51,7.133],[2926.52,0.009]]]
["binance-futures","ETHUSDT",1769472025372,[[2926.47,1.28],[2926.46,0.085],[2926.45,0.019],[2926.44,0.017],[2926.43,0.099]],[[2926.48,233.732],[2926.49,38.955],[2926.5,9.937],[2926.51,1.233],[2926.52,0.009]]]
["binance-futures","ETHUSDT",1769472025424,[],[[2926.4,383.991],[2926.41,38.073],[2926.42,37.048],[2926.43,50.643],[2926.44,85.476]]]
["binance-futures","ETHUSDT",1769472025476,[[2926.34,29.897],[2926.33,0.007],[2926.32,0.019],[2926.27,1.549],[2926.21,0.025]],[[2926.35,367.966],[2926.36,0.026],[2926.37,31.948],[2926.38,2.825],[2926.39,76.003]]]
["binance-futures","ETHUSDT",1769472025529,[[2926.34,75.988],[2926.33,0.031],[2926.32,0.019],[2926.3,1.139],[2926.29,2.371]],[[2926.35,86.257],[2926.36,0.017],[2926.38,0.009],[2926.39,0.009],[2926.4,18.619]]]
["binance-futures","ETHUSDT",1769472025581,[[2926.34,76.02],[2926.33,0.031],[2926.32,0.019],[2926.3,2.043],[2926.29,2.371]],[[2926.35,67.922],[2926.36,0.026],[2926.38,0.009],[2926.39,0.009],[2926.4,0.566]]]
["binance-futures","ETHUSDT",1769472025632,[[2926.34,91.026],[2926.33,0.031],[2926.32,0.019],[2926.3,3.869],[2926.29,2.371]],[[2926.35,60.928],[2926.36,0.026],[2926.38,0.009],[2926.39,0.009],[2926.4,0.511]]]
["binance-futures","ETHUSDT",1769472025685,[[2926.34,81.109],[2926.33,0.031],[2926.32,0.019],[2926.3,3.527],[2926.29,2.371]],[[2926.35,60.928],[2926.36,0.026],[2926.38,0.009],[2926.39,0.009],[2926.4,0.511]]]
["binance-futures","ETHUSDT",1769472025736,[[2926.34,143.603],[2926.33,0.031],[2926.32,0.019],[2926.3,5.928],[2926.29,2.371]],[[2926.35,8.976],[2926.36,0.009],[2926.38,0.009],[2926.39,0.009],[2926.4,0.511]]]
["binance-futures","ETHUSDT",1769472025788,[[2926.34,55.661],[2926.33,0.031],[2926.32,0.019],[2926.3,5.928],[2926.29,2.371]],[[2926.35,125.164],[2926.36,0.026],[2926.38,0.009],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472025841,[[2926.34,149.736],[2926.33,0.031],[2926.32,0.019],[2926.31,4.05],[2926.3,0.331]],[[2926.35,5.16],[2926.36,0.009],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472025893,[[2926.34,122.976],[2926.33,0.031],[2926.32,0.019],[2926.31,4.05],[2926.3,0.331]],[[2926.35,3.01],[2926.36,0.009],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472025943,[[2926.34,127.637],[2926.33,0.031],[2926.32,0.019],[2926.31,3.708],[2926.3,0.331]],[[2926.35,3.021],[2926.36,0.009],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472025997,[[2926.34,136.205],[2926.33,0.031],[2926.32,0.019],[2926.31,3.708],[2926.3,0.331]],[[2926.35,3.021],[2926.36,0.009],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472026049,[[2926.34,84.343],[2926.33,0.031],[2926.32,0.019],[2926.31,0.347],[2926.3,0.331]],[[2926.35,60.428],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472026102,[[2926.34,74.564],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,70.451],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472026155,[[2926.34,57.301],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,90.098],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472026205,[[2926.34,57.301],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,89.924],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.143]]]
["binance-futures","ETHUSDT",1769472026258,[[2926.34,57.301],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,75.651],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026309,[[2926.34,65.661],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,19.361],[2926.36,0.009],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026363,[[2926.34,65.661],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,19.368],[2926.36,0.009],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026413,[[2926.34,75.44],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,28.936],[2926.36,0.017],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026518,[[2926.34,75.44],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,28.923],[2926.36,0.017],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026569,[[2926.34,67.006],[2926.33,0.024],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,28.96],[2926.36,0.017],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026621,[[2926.34,57.227],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,0.331]],[[2926.35,28.96],[2926.36,0.017],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026673,[[2926.34,57.227],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,4.39]],[[2926.35,67.556],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026729,[[2926.34,57.227],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,4.39]],[[2926.35,67.556],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026781,[[2926.34,57.227],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,4.39]],[[2926.35,67.435],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026884,[[2926.34,65.872],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,4.39]],[[2926.35,67.435],[2926.36,0.026],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026933,[[2926.34,65.872],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,4.39]],[[2926.35,67.435],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472026989,[[2926.34,75.658],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,4.39]],[[2926.35,37.396],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027041,[[2926.34,61.666],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.462],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027094,[[2926.34,61.666],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.473],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027145,[[2926.34,65.968],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.473],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027197,[[2926.34,60.269],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.473],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027251,[[2926.34,65.855],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.429],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027305,[[2926.34,58.609],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.39],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027357,[[2926.34,56.609],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.39],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027409,[[2926.34,55.397],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,37.39],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027515,[[2926.34,55.397],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,35.806],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027565,[[2926.34,55.397],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,35.801],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027621,[[2926.34,56.618],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,36.169],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027673,[[2926.34,66.005],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,36.169],[2926.36,0.109],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027725,[[2926.34,65.983],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,27.615],[2926.36,0.1],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027777,[[2926.34,65.983],[2926.33,0.031],[2926.32,0.019],[2926.31,0.354],[2926.3,3.151]],[[2926.35,21.986],[2926.36,0.114],[2926.38,0.016],[2926.39,0.009],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027830,[[2926.34,49.444],[2926.33,0.031],[2926.32,0.019],[2926.31,0.047],[2926.3,3.151]],[[2926.35,51.846],[2926.36,0.14],[2926.38,0.016],[2926.39,0.415],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027881,[[2926.34,39.45],[2926.33,0.031],[2926.32,0.019],[2926.31,0.047],[2926.3,3.151]],[[2926.35,51.846],[2926.36,0.148],[2926.38,0.016],[2926.39,0.415],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027933,[[2926.34,39.45],[2926.33,0.031],[2926.32,0.019],[2926.31,0.047],[2926.3,4.252]],[[2926.35,51.846],[2926.36,0.164],[2926.38,0.016],[2926.39,0.415],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472027987,[[2926.34,39.399],[2926.33,0.031],[2926.32,0.019],[2926.31,0.047],[2926.3,4.252]],[[2926.35,55.275],[2926.36,0.172],[2926.38,0.016],[2926.39,0.415],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472028039,[[2926.34,49.819],[2926.33,0.031],[2926.32,0.019],[2926.31,0.047],[2926.3,4.252]],[[2926.35,55.559],[2926.36,0.172],[2926.38,0.016],[2926.39,0.415],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472028092,[[2926.34,49.819],[2926.33,0.031],[2926.32,0.019],[2926.31,0.047],[2926.3,4.252]],[[2926.35,44.795],[2926.36,0.172],[2926.38,0.016],[2926.39,0.415],[2926.4,0.58]]]
["binance-futures","ETHUSDT",1769472028143,[[2926.43,188.456],[2926.42,0.031],[2926.4,0.316],[2926.39,0.009],[2926.37,0.009]],[[2926.44,0.043],[2926.45,0.018],[2926.46,0.009],[2926.48,0.029],[2926.51,0.009]]]
["binance-futures","ETHUSDT",1769472028196,[[2926.55,126.08],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.009]],[[2926.56,67.273],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,1.229]]]
["binance-futures","ETHUSDT",1769472028248,[[2926.55,120.965],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,68.688],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028298,[[2926.55,120.972],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,68.688],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028352,[[2926.55,113.063],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,81.049],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028401,[[2926.55,113.063],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,80.468],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028455,[[2926.55,113.063],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,80.46],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028508,[[2926.55,85.132],[2926.54,0.032],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,80.16],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028561,[[2926.55,85.687],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,77.684],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028613,[[2926.55,85.687],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,77.288],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028663,[[2926.55,78.247],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,77.288],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028717,[[2926.55,77.098],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,76.89],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028769,[[2926.55,77.098],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,58.541],[2926.57,0.035],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028821,[[2926.55,77.067],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,24.707],[2926.57,0.026],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028874,[[2926.55,77.067],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,14.319],[2926.57,0.026],[2926.59,0.011],[2926.62,0.017],[2926.63,0.032]]]
["binance-futures","ETHUSDT",1769472028927,[[2926.55,111.856],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,11.539],[2926.57,0.018],[2926.59,0.011],[2926.62,0.017],[2926.63,0.018]]]
["binance-futures","ETHUSDT",1769472028977,[[2926.55,111.856],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,11.539],[2926.57,0.018],[2926.59,0.011],[2926.62,0.017],[2926.63,0.018]]]
["binance-futures","ETHUSDT",1769472029031,[[2926.55,112.141],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.016]],[[2926.56,11.919],[2926.57,0.018],[2926.59,0.011],[2926.62,0.017],[2926.63,0.018]]]
["binance-futures","ETHUSDT",1769472029084,[[2926.55,112.141],[2926.54,0.039],[2926.53,0.007],[2926.52,0.009],[2926.51,0.023]],[[2926.56,11.725],[2926.57,0.018],[2926.59,0.011],[2926.62,0.017],[2926.63,0.018]]]
["binance-futures","ETHUSDT",1769472029135,[[2926.74,69.926],[2926.73,20.106],[2926.72,81.322],[2926.71,65.797],[2926.7,52.767]],[[2926.75,0.025],[2926.78,1.089],[2926.8,1.055],[2926.83,0.017],[2926.85,0.159]]]
["binance-futures","ETHUSDT",1769472029187,[[2926.77,371.079],[2926.76,2.158],[2926.75,132.748],[2926.74,10.839],[2926.73,16.841]],[[2926.78,0.502],[2926.79,0.016],[2926.8,1.041],[2926.81,4.209],[2926.82,0.064]]]
["binance-futures","ETHUSDT",1769472029239,[[2926.77,298.558],[2926.76,52.726],[2926.75,0.018],[2926.74,0.52],[2926.73,10.243]],[[2926.78,0.884],[2926.79,0.016],[2926.8,1.041],[2926.81,4.209],[2926.82,0.064]]]
["binance-futures","ETHUSDT",1769472029291,[[2926.9,327.941],[2926.89,17.784],[2926.88,27.714],[2926.87,42.926],[2926.86,21.437]],[[2926.92,0.209],[2926.93,0.015],[2926.94,0.018],[2926.95,0.021],[2926.97,0.035]]]
["binance-futures","ETHUSDT",1769472029344,[[2927.0,157.538],[2926.99,0.035],[2926.98,0.014],[2926.96,0.018],[2926.95,0.009]],[[2927.01,8.524],[2927.02,0.023],[2927.04,0.723],[2927.05,0.047],[2927.07,0.872]]]
["binance-futures","ETHUSDT",1769472029396,[[2927.0,189.065],[2926.99,0.042],[2926.98,0.014],[2926.96,0.018],[2926.95,0.33]],[[2927.01,1.522],[2927.02,0.032],[2927.04,0.723],[2927.05,0.047],[2927.07,0.017]]]
["binance-futures","ETHUSDT",1769472029447,[[2927.0,192.26],[2926.99,0.042],[2926.98,0.014],[2926.96,0.018],[2926.95,10.107]],[[2927.01,1.511],[2927.02,0.032],[2927.04,0.723],[2927.05,0.047],[2927.07,0.017]]]
["binance-futures","ETHUSDT",1769472029498,[[2927.0,171.485],[2926.99,0.042],[2926.98,0.014],[2926.96,0.018],[2926.95,10.107]],[[2927.01,16.538],[2927.02,0.018],[2927.04,0.723],[2927.05,0.047],[2927.06,0.463]]]
["binance-futures","ETHUSDT",1769472029551,[[2927.0,160.6],[2926.99,0.042],[2926.98,0.014],[2926.96,6.438],[2926.95,10.107]],[[2927.01,26.93],[2927.02,0.026],[2927.04,0.723],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472029601,[[2927.0,160.6],[2926.99,0.042],[2926.98,0.014],[2926.96,6.438],[2926.95,10.107]],[[2927.01,20.19],[2927.02,0.026],[2927.04,0.723],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472029656,[[2927.0,150.18],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.107]],[[2927.01,20.201],[2927.02,0.026],[2927.04,0.723],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472029761,[[2927.0,149.752],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.107]],[[2927.01,20.141],[2927.02,0.026],[2927.04,0.723],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472029816,[[2927.0,149.752],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.107]],[[2927.01,20.141],[2927.02,0.026],[2927.04,0.923],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472029869,[[2927.0,149.752],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.114]],[[2927.01,20.141],[2927.02,0.026],[2927.04,0.923],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472029973,[[2927.0,149.548],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.114]],[[2927.01,39.777],[2927.02,0.035],[2927.04,0.582],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472030079,[[2927.0,149.44],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.114]],[[2927.01,39.777],[2927.02,0.035],[2927.04,0.582],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472030129,[[2927.0,149.44],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.114]],[[2927.01,44.891],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472030185,[[2927.0,149.44],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,10.121]],[[2927.01,63.385],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472030236,[[2927.0,149.44],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,0.344]],[[2927.01,63.385],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472030289,[[2927.0,149.447],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,0.344]],[[2927.01,63.385],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.477]]]
["binance-futures","ETHUSDT",1769472030345,[[2927.0,150.44],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,0.344]],[[2927.01,64.713],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030401,[[2927.0,150.44],[2926.99,0.042],[2926.98,0.021],[2926.96,5.992],[2926.95,0.344]],[[2927.01,64.713],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030456,[[2927.0,2.264],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,105.123],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030508,[[2927.0,2.264],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,107.478],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,1.601]]]
["binance-futures","ETHUSDT",1769472030558,[[2927.0,2.275],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,94.441],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030610,[[2927.0,2.275],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,90.831],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030662,[[2927.0,1.234],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,88.594],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030713,[[2927.0,1.234],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,88.597],[2927.02,0.035],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030767,[[2927.0,1.245],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,84.631],[2927.02,0.07],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030819,[[2927.0,6.578],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,67.834],[2927.02,0.07],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472030869,[[2927.0,6.589],[2926.99,0.016],[2926.98,0.014],[2926.96,0.018],[2926.95,0.037]],[[2927.01,72.609],[2927.02,0.07],[2927.04,0.207],[2927.05,0.047],[2927.06,0.494]]]
["binance-futures","ETHUSDT",1769472031031,[],[[2926.84,143.808],[2926.85,0.033],[2926.87,0.009],[2926.88,0.009],[2926.89,5.219]]]
["binance-futures","ETHUSDT",1769472031082,[[2926.78,0.039],[2926.75,0.018],[2926.74,0.017],[2926.72,0.018],[2926.71,0.017]],[[2926.79,30.933],[2926.8,312.63],[2926.81,0.026],[2926.82,16.986],[2926.83,49.026]]]
["binance-futures","ETHUSDT",1769472031134,[],[[2926.64,134.022],[2926.65,29.331],[2926.66,67.522],[2926.67,16.872],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031186,[[2926.63,50.921],[2926.62,0.032],[2926.61,0.009],[2926.59,2.017],[2926.58,0.027]],[[2926.64,146.142],[2926.65,16.874],[2926.66,1.066],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031240,[[2926.63,50.932],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,147.192],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031289,[[2926.63,50.932],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,157.192],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031344,[[2926.63,53.216],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,157.192],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031396,[[2926.63,53.216],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,162.002],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031446,[[2926.63,53.216],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,143.045],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031497,[[2926.63,53.205],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,143.045],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031550,[[2926.63,54.897],[2926.62,0.032],[2926.61,0.009],[2926.6,0.044],[2926.59,2.017]],[[2926.64,143.045],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031603,[[2926.63,54.897],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,2.017]],[[2926.64,143.148],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031653,[[2926.63,57.998],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,2.017]],[[2926.64,143.14],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031708,[[2926.63,58.332],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,2.017]],[[2926.64,143.14],[2926.65,0.035],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031761,[[2926.63,53.523],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,2.017]],[[2926.64,143.14],[2926.65,0.042],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031814,[[2926.63,55.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,143.14],[2926.65,0.042],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031921,[[2926.63,55.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,144.642],[2926.65,0.042],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472031973,[[2926.63,55.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,146.008],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472032023,[[2926.63,55.619],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,157.353],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472032075,[[2926.63,55.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,157.353],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472032129,[[2926.63,55.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,157.352],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.009]]]
["binance-futures","ETHUSDT",1769472032237,[[2926.63,55.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,157.352],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.016]]]
["binance-futures","ETHUSDT",1769472032501,[[2926.63,35.526],[2926.62,0.024],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,156.859],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.016]]]
["binance-futures","ETHUSDT",1769472032553,[[2926.63,35.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,154.277],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.016]]]
["binance-futures","ETHUSDT",1769472032657,[[2926.63,35.526],[2926.62,0.032],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,155.643],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.016]]]
["binance-futures","ETHUSDT",1769472032709,[[2926.63,33.818],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,155.643],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472032761,[[2926.63,33.825],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,156.603],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472032815,[[2926.63,33.825],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,158.95],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472032867,[[2926.63,33.825],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,163.35],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472032919,[[2926.63,33.825],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,163.694],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033025,[[2926.63,33.825],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,166.893],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033073,[[2926.63,33.825],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,159.928],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033181,[[2926.63,33.818],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,152.946],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033233,[[2926.63,33.55],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,152.926],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033285,[[2926.63,33.5],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,152.926],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033339,[[2926.63,32.885],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,154.292],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033497,[[2926.63,32.885],[2926.62,0.023],[2926.61,0.009],[2926.6,0.051],[2926.59,0.014]],[[2926.64,158.992],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033553,[[2926.63,32.885],[2926.62,0.023],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,158.992],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033713,[[2926.63,32.885],[2926.62,0.023],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,153.239],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033765,[[2926.63,31.177],[2926.62,0.023],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,153.239],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033817,[[2926.63,31.177],[2926.62,0.023],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,150.657],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472033921,[[2926.63,35.302],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,152.023],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034027,[[2926.63,35.252],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,152.023],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034079,[[2926.63,35.252],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,150.657],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034133,[[2926.63,35.252],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,150.656],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034185,[[2926.63,35.259],[2926.62,0.032],[2926.61,0.995],[2926.6,0.04],[2926.59,0.014]],[[2926.64,150.656],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034341,[[2926.63,35.209],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,150.656],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034393,[[2926.63,35.209],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,148.656],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034553,[[2926.63,36.636],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,148.602],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034604,[[2926.63,86.385],[2926.62,0.032],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,138.602],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034653,[[2926.63,86.406],[2926.62,0.467],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,138.394],[2926.65,0.056],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034709,[[2926.63,86.406],[2926.62,0.467],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,63.687],[2926.65,0.047],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034761,[[2926.63,97.493],[2926.62,0.467],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,28.522],[2926.65,0.038],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034813,[[2926.63,124.84],[2926.62,0.467],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,27.699],[2926.65,0.038],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034867,[[2926.63,112.64],[2926.62,0.467],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,27.691],[2926.65,0.038],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034921,[[2926.63,110.932],[2926.62,0.474],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,27.691],[2926.65,0.038],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472034976,[[2926.63,110.932],[2926.62,0.474],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,38.274],[2926.65,0.047],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472035081,[[2926.63,101.154],[2926.62,0.474],[2926.61,0.995],[2926.6,0.051],[2926.59,0.014]],[[2926.64,28.06],[2926.65,0.038],[2926.66,0.041],[2926.67,0.009],[2926.68,0.023]]]
["binance-futures","ETHUSDT",1769472035132,[[2926.75,262.707],[2926.74,2.534],[2926.72,2.134],[2926.71,23.244],[2926.7,36.312]],[[2926.76,1.375],[2926.77,0.009],[2926.79,1.349],[2926.8,0.374],[2926.81,0.027]]]
["binance-futures","ETHUSDT",1769472035184,[[2926.87,203.741],[2926.86,3.135],[2926.84,0.007],[2926.83,16.948],[2926.82,0.04]],[[2926.88,11.471],[2926.89,0.017],[2926.91,0.009],[2926.93,0.892],[2926.95,0.692]]]
["binance-futures","ETHUSDT",1769472035237,[[2926.87,167.912],[2926.86,0.042],[2926.84,0.007],[2926.83,16.948],[2926.82,0.032]],[[2926.88,50.916],[2926.89,0.034],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035289,[[2926.87,138.278],[2926.86,0.042],[2926.84,0.007],[2926.83,16.948],[2926.82,0.032]],[[2926.88,62.596],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035337,[[2926.87,132.128],[2926.86,0.033],[2926.84,0.007],[2926.83,0.196],[2926.82,0.032]],[[2926.88,62.589],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035393,[[2926.87,132.462],[2926.86,0.033],[2926.84,0.007],[2926.83,0.196],[2926.82,0.032]],[[2926.88,62.589],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035442,[[2926.87,132.462],[2926.86,0.033],[2926.84,0.007],[2926.83,0.196],[2926.82,0.032]],[[2926.88,62.602],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035495,[[2926.87,132.462],[2926.86,0.04],[2926.84,0.007],[2926.83,0.196],[2926.82,0.032]],[[2926.88,62.602],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035545,[[2926.87,132.462],[2926.86,0.04],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,62.602],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035597,[[2926.87,132.511],[2926.86,0.04],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,62.602],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035701,[[2926.87,132.543],[2926.86,0.04],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,62.602],[2926.89,0.043],[2926.91,0.009],[2926.93,0.906],[2926.95,0.706]]]
["binance-futures","ETHUSDT",1769472035753,[[2926.87,133.088],[2926.86,0.381],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,62.602],[2926.89,0.043],[2926.91,0.009],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472035861,[[2926.87,145.464],[2926.86,0.39],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,13.01],[2926.89,0.026],[2926.91,0.009],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472035914,[[2926.87,156.684],[2926.86,0.39],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,13.021],[2926.89,0.026],[2926.91,0.009],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472035965,[[2926.87,144.484],[2926.86,0.39],[2926.84,0.007],[2926.83,0.203],[2926.82,0.032]],[[2926.88,13.021],[2926.89,0.026],[2926.91,0.009],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036017,[[2926.87,143.07],[2926.86,0.397],[2926.84,0.007],[2926.83,0.203],[2926.82,0.832]],[[2926.88,13.021],[2926.89,0.026],[2926.91,0.009],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036073,[[2926.87,143.07],[2926.86,0.397],[2926.84,0.007],[2926.83,0.21],[2926.82,0.832]],[[2926.88,13.021],[2926.89,0.026],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036126,[[2926.87,142.07],[2926.86,0.397],[2926.84,0.007],[2926.83,0.21],[2926.82,0.832]],[[2926.88,27.231],[2926.89,0.034],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036177,[[2926.87,142.07],[2926.86,0.397],[2926.84,0.007],[2926.83,0.21],[2926.82,0.032]],[[2926.88,27.242],[2926.89,0.034],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036233,[[2926.87,129.694],[2926.86,0.388],[2926.84,0.007],[2926.83,0.21],[2926.82,0.032]],[[2926.88,52.974],[2926.89,0.043],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036285,[[2926.87,129.694],[2926.86,0.388],[2926.84,0.007],[2926.83,0.21],[2926.82,0.032]],[[2926.88,52.954],[2926.89,0.043],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036441,[[2926.87,129.694],[2926.86,0.388],[2926.84,0.007],[2926.83,0.21],[2926.82,0.032]],[[2926.88,33.095],[2926.89,0.034],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036493,[[2926.87,129.892],[2926.86,0.388],[2926.84,0.007],[2926.83,0.21],[2926.82,0.032]],[[2926.88,33.095],[2926.89,0.034],[2926.91,0.016],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036599,[[2926.87,132.176],[2926.86,0.388],[2926.84,0.007],[2926.83,0.21],[2926.82,0.032]],[[2926.88,33.095],[2926.89,0.034],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036653,[[2926.87,132.176],[2926.86,0.567],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,33.095],[2926.89,0.034],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036703,[[2926.87,132.355],[2926.86,0.567],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,32.574],[2926.89,0.034],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036757,[[2926.87,144.818],[2926.86,0.576],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,28.564],[2926.89,0.034],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036809,[[2926.87,145.332],[2926.86,0.576],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,28.564],[2926.89,0.034],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036863,[[2926.87,145.162],[2926.86,0.576],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,27.092],[2926.89,0.034],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472036969,[[2926.87,149.57],[2926.86,0.576],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,10.778],[2926.89,0.026],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472037021,[[2926.87,150.37],[2926.86,0.576],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,10.842],[2926.89,0.026],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472037127,[[2926.87,149.301],[2926.86,0.576],[2926.85,0.179],[2926.84,0.007],[2926.83,0.21]],[[2926.88,10.552],[2926.89,0.108],[2926.91,0.023],[2926.92,0.026],[2926.93,0.906]]]
["binance-futures","ETHUSDT",1769472037180,[],[[2926.79,241.944],[2926.8,10.204],[2926.81,6.366],[2926.83,6.375],[2926.84,6.366]]]
["binance-futures","ETHUSDT",1769472037232,[[2926.78,20.639],[2926.77,0.007],[2926.76,0.017],[2926.75,0.369],[2926.74,0.018]],[[2926.79,108.5],[2926.8,0.477],[2926.83,0.701],[2926.84,0.03],[2926.85,22.246]]]
["binance-futures","ETHUSDT",1769472037284,[[2926.78,24.604],[2926.77,0.015],[2926.76,0.009],[2926.75,0.738],[2926.74,0.018]],[[2926.79,108.5],[2926.8,0.477],[2926.83,0.701],[2926.84,0.03],[2926.85,1.704]]]
["binance-futures","ETHUSDT",1769472037335,[[2926.78,34.789],[2926.77,0.024],[2926.76,0.009],[2926.75,0.738],[2926.74,0.018]],[[2926.79,108.5],[2926.8,0.477],[2926.83,0.701],[2926.84,0.13],[2926.85,1.704]]]
["binance-futures","ETHUSDT",1769472037385,[[2926.78,54.445],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.018]],[[2926.79,108.86],[2926.8,0.477],[2926.83,0.701],[2926.84,0.13],[2926.85,1.704]]]
["binance-futures","ETHUSDT",1769472037440,[[2926.78,60.177],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.018]],[[2926.79,102.285],[2926.8,0.477],[2926.83,0.701],[2926.84,0.13],[2926.85,1.704]]]
["binance-futures","ETHUSDT",1769472037489,[[2926.78,60.177],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.018]],[[2926.79,79.231],[2926.8,0.477],[2926.83,0.701],[2926.84,0.13],[2926.85,1.704]]]
["binance-futures","ETHUSDT",1769472037545,[[2926.78,61.065],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.018]],[[2926.79,8.464],[2926.8,0.542],[2926.83,0.701],[2926.84,0.13],[2926.85,1.704]]]
["binance-futures","ETHUSDT",1769472037599,[[2926.78,89.426],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.018]],[[2926.79,2.354],[2926.8,0.535],[2926.83,0.701],[2926.84,0.13],[2926.87,1.629]]]
["binance-futures","ETHUSDT",1769472037649,[[2926.78,83.332],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.018]],[[2926.79,10.864],[2926.8,0.535],[2926.83,0.701],[2926.84,0.13],[2926.87,0.009]]]
["binance-futures","ETHUSDT",1769472037702,[[2926.78,83.217],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.025]],[[2926.79,10.905],[2926.8,0.535],[2926.82,0.007],[2926.83,0.701],[2926.84,0.13]]]
["binance-futures","ETHUSDT",1769472037809,[[2926.78,84.684],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.025]],[[2926.79,10.905],[2926.8,0.535],[2926.82,0.007],[2926.83,0.701],[2926.84,0.13]]]
["binance-futures","ETHUSDT",1769472037862,[[2926.78,84.684],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.025]],[[2926.79,7.193],[2926.8,0.535],[2926.82,0.007],[2926.83,0.701],[2926.84,0.13]]]
["binance-futures","ETHUSDT",1769472037968,[[2926.78,84.854],[2926.77,0.024],[2926.76,0.009],[2926.75,0.369],[2926.74,0.025]],[[2926.79,2.395],[2926.8,0.535],[2926.82,0.007],[2926.83,0.701],[2926.84,0.13]]]
["binance-futures","ETHUSDT",1769472038020,[[2926.87,177.57],[2926.86,0.042],[2926.84,0.007],[2926.83,0.009],[2926.82,10.559]],[[2926.88,19.919],[2926.89,0.196],[2926.9,0.009],[2926.92,1.012],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038072,[[2926.87,177.57],[2926.86,0.042],[2926.84,0.007],[2926.83,0.009],[2926.82,10.573]],[[2926.88,20.364],[2926.89,0.204],[2926.9,0.009],[2926.92,1.012],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038125,[[2926.87,177.143],[2926.86,0.042],[2926.84,0.007],[2926.83,0.009],[2926.82,10.573]],[[2926.88,21.768],[2926.89,0.204],[2926.9,0.009],[2926.92,1.012],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038177,[[2926.87,177.205],[2926.86,0.042],[2926.84,0.007],[2926.83,0.009],[2926.82,10.573]],[[2926.88,21.776],[2926.89,0.204],[2926.9,0.009],[2926.92,1.012],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038228,[[2926.87,189.415],[2926.86,0.042],[2926.84,0.007],[2926.83,0.009],[2926.82,10.573]],[[2926.88,32.792],[2926.89,1.228],[2926.9,0.009],[2926.92,1.36],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038281,[[2926.87,177.215],[2926.86,0.049],[2926.84,0.007],[2926.83,0.009],[2926.82,10.573]],[[2926.88,32.792],[2926.89,1.228],[2926.9,0.009],[2926.92,1.36],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038333,[[2926.87,177.215],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,32.792],[2926.89,1.228],[2926.9,0.009],[2926.92,1.36],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038386,[[2926.87,158.737],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,32.792],[2926.89,1.228],[2926.9,0.009],[2926.92,1.36],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038545,[[2926.87,158.885],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,32.792],[2926.89,1.228],[2926.9,0.009],[2926.92,1.36],[2926.93,10.916]]]
["binance-futures","ETHUSDT",1769472038599,[[2926.87,171.085],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,17.41],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038649,[[2926.87,185.25],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,17.296],[2926.89,1.228],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038702,[[2926.87,173.05],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,17.661],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038757,[[2926.87,154.493],[2926.86,0.049],[2926.84,0.007],[2926.83,6.276],[2926.82,10.573]],[[2926.88,34.605],[2926.89,1.237],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038809,[[2926.87,154.547],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,27.876],[2926.89,1.228],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038861,[[2926.87,153.487],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,27.876],[2926.89,1.228],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038916,[[2926.87,159.324],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,17.672],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472038966,[[2926.87,153.222],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,17.672],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039017,[[2926.87,153.222],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,27.876],[2926.89,1.228],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039073,[[2926.87,153.222],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,17.661],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039176,[[2926.87,153.172],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,17.672],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039229,[[2926.87,153.006],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,17.672],[2926.89,1.22],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039337,[[2926.87,153.006],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,27.876],[2926.89,1.228],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039441,[[2926.87,149.489],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,27.856],[2926.89,1.228],[2926.9,0.009],[2926.92,0.367],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039497,[[2926.87,161.696],[2926.86,0.04],[2926.84,0.007],[2926.83,3.53],[2926.82,10.573]],[[2926.88,16.843],[2926.89,0.026],[2926.9,0.009],[2926.92,0.026],[2926.93,0.916]]]
["binance-futures","ETHUSDT",1769472039548,[[2927.09,230.486],[2927.08,0.05],[2927.07,107.133],[2927.06,8.638],[2927.05,6.74]],[[2927.1,4.302],[2927.12,0.261],[2927.13,0.067],[2927.14,0.009],[2927.15,0.009]]]
["binance-futures","ETHUSDT",1769472039600,[[2927.16,166.856],[2927.15,0.033],[2927.13,0.009],[2927.12,34.151],[2927.11,17.543]],[[2927.17,15.895],[2927.18,0.312],[2927.2,0.043],[2927.21,0.182],[2927.24,0.009]]]
["binance-futures","ETHUSDT",1769472039652,[],[[2926.52,80.874],[2926.53,17.185],[2926.54,22.955],[2926.55,17.161],[2926.56,0.007]]]
["binance-futures","ETHUSDT",1769472039704,[[2926.1,2.059],[2926.06,0.009],[2926.03,0.009],[2926.01,0.8],[2925.98,0.009]],[[2926.12,101.926],[2926.14,24.861],[2926.15,0.009],[2926.16,7.01],[2926.21,0.009]]]
["binance-futures","ETHUSDT",1769472039756,[],[[2925.72,16.963],[2925.73,246.601],[2925.74,0.682],[2925.75,0.682],[2925.77,0.682]]]
["binance-futures","ETHUSDT",1769472039808,[[2925.45,32.404],[2925.43,21.199],[2925.42,0.01],[2925.41,7.818],[2925.4,49.592]],[[2925.49,12.846],[2925.5,0.009],[2925.53,0.009],[2925.54,0.007],[2925.56,0.017]]]
["binance-futures","ETHUSDT",1769472039860,[[2925.59,170.107],[2925.58,2.499],[2925.57,17.824],[2925.56,5.293],[2925.55,3.897]],[[2925.6,0.35],[2925.61,0.142],[2925.63,0.016],[2925.64,0.007],[2925.65,0.009]]]
["binance-futures","ETHUSDT",1769472039913,[[2925.79,120.636],[2925.78,0.015],[2925.77,2.475],[2925.76,17.5],[2925.75,45.448]],[[2925.8,7.121],[2925.81,0.018],[2925.82,0.014],[2925.84,0.021],[2925.85,7.106]]]
["binance-futures","ETHUSDT",1769472039965,[[2926.17,59.939],[2926.16,33.107],[2926.15,0.008],[2926.14,41.854],[2926.12,0.017]],[[2926.18,33.243],[2926.19,0.017],[2926.2,0.007],[2926.23,0.009],[2926.24,0.009]]]
["binance-futures","ETHUSDT",1769472040015,[[2926.17,39.971],[2926.16,30.007],[2926.15,0.008],[2926.14,30.016],[2926.12,0.023]],[[2926.18,51.195],[2926.19,0.017],[2926.2,0.207],[2926.23,0.023],[2926.24,0.009]]]
["binance-futures","ETHUSDT",1769472040069,[[2926.17,49.75],[2926.16,30.007],[2926.15,0.015],[2926.14,30.016],[2926.12,0.023]],[[2926.18,33.584],[2926.19,0.017],[2926.2,0.207],[2926.21,0.009],[2926.23,0.023]]]
["binance-futures","ETHUSDT",1769472040120,[],[[2926.04,207.647],[2926.05,0.026],[2926.08,0.009],[2926.09,72.034],[2926.11,0.04]]]
["binance-futures","ETHUSDT",1769472040171,[[2926.03,4.862],[2926.02,0.021],[2926.01,0.009],[2925.9,0.028],[2925.88,0.878]],[[2926.04,203.236],[2926.05,0.026],[2926.08,11.771],[2926.09,0.023],[2926.11,0.032]]]
["binance-futures","ETHUSDT",1769472040222,[[2926.03,3.172],[2926.02,0.021],[2926.01,0.009],[2925.99,2.591],[2925.9,0.028]],[[2926.04,224.988],[2926.05,0.026],[2926.07,2.317],[2926.08,0.385],[2926.09,0.023]]]
["binance-futures","ETHUSDT",1769472040276,[[2926.03,3.172],[2926.02,0.021],[2926.01,0.009],[2925.97,0.054],[2925.9,0.028]],[[2926.04,240.991],[2926.05,0.026],[2926.08,0.385],[2926.09,0.023],[2926.1,0.007]]]
["binance-futures","ETHUSDT",1769472040327,[[2926.03,3.272],[2926.02,0.021],[2926.01,0.009],[2925.97,0.054],[2925.9,0.028]],[[2926.04,226.209],[2926.05,0.026],[2926.08,0.385],[2926.09,0.023],[2926.1,0.007]]]
["binance-futures","ETHUSDT",1769472040381,[[2926.03,3.272],[2926.02,0.021],[2926.01,0.009],[2925.97,0.054],[2925.9,0.021]],[[2926.04,226.209],[2926.05,0.033],[2926.06,0.007],[2926.08,0.385],[2926.09,0.023]]]
["binance-futures","ETHUSDT",1769472040432,[[2926.03,3.272],[2926.02,0.021],[2926.01,0.009],[2925.97,0.054],[2925.9,0.021]],[[2926.04,226.209],[2926.05,0.033],[2926.06,0.007],[2926.08,0.385],[2926.09,0.03]]]
["binance-futures","ETHUSDT",1769472040482,[[2925.97,11.274],[2925.96,0.007],[2925.95,0.023],[2925.93,0.009],[2925.9,0.007]],[[2925.98,220.837],[2925.99,29.05],[2926.0,0.015],[2926.03,6.353],[2926.04,11.825]]]
["binance-futures","ETHUSDT",1769472040535,[[2925.97,12.403],[2925.96,0.007],[2925.95,0.023],[2925.93,0.009],[2925.9,0.007]],[[2925.98,221.548],[2925.99,2.706],[2926.0,0.015],[2926.03,6.353],[2926.04,11.337]]]
["binance-futures","ETHUSDT",1769472040585,[[2925.97,16.102],[2925.96,0.007],[2925.95,0.009],[2925.94,0.009],[2925.93,0.009]],[[2925.98,216.896],[2925.99,1.681],[2926.0,0.015],[2926.03,6.353],[2926.04,11.337]]]
["binance-futures","ETHUSDT",1769472040640,[[2925.97,47.073],[2925.96,0.015],[2925.95,0.009],[2925.94,0.009],[2925.93,0.009]],[[2925.98,178.254],[2925.99,1.681],[2926.0,0.015],[2926.02,0.093],[2926.03,6.353]]]
["binance-futures","ETHUSDT",1769472040691,[[2925.97,54.136],[2925.96,0.015],[2925.95,0.009],[2925.94,0.009],[2925.93,0.009]],[[2925.98,178.254],[2925.99,1.681],[2926.0,0.015],[2926.02,0.093],[2926.03,6.353]]]
["binance-futures","ETHUSDT",1769472040744,[],[[2925.79,240.316],[2925.8,0.033],[2925.81,3.244],[2925.83,16.817],[2925.84,51.613]]]
["binance-futures","ETHUSDT",1769472040797,[[2925.78,38.021],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.75]],[[2925.79,179.22],[2925.8,0.042],[2925.81,1.073],[2925.83,22.988],[2925.84,0.031]]]
["binance-futures","ETHUSDT",1769472040847,[[2925.78,38.403],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,173.254],[2925.8,0.035],[2925.81,1.073],[2925.83,10.339],[2925.84,0.038]]]
["binance-futures","ETHUSDT",1769472040901,[[2925.78,38.388],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,173.255],[2925.8,0.035],[2925.81,1.073],[2925.83,10.339],[2925.84,0.03]]]
["binance-futures","ETHUSDT",1769472040953,[[2925.78,43.279],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,145.859],[2925.8,0.035],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041003,[[2925.78,43.279],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,135.662],[2925.8,0.033],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041053,[[2925.78,54.268],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,98.777],[2925.8,0.04],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041213,[[2925.78,58.924],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,98.725],[2925.8,0.04],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041320,[[2925.78,57.593],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,0.428]],[[2925.79,82.802],[2925.8,0.04],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041370,[[2925.78,57.593],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,5.25]],[[2925.79,82.802],[2925.8,0.04],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041425,[[2925.78,57.763],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,5.25]],[[2925.79,82.802],[2925.8,0.04],[2925.81,1.073],[2925.83,10.339],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041529,[[2925.78,56.763],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,5.25]],[[2925.79,82.782],[2925.8,0.04],[2925.81,1.073],[2925.83,10.346],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041585,[[2925.78,56.763],[2925.77,0.015],[2925.75,0.009],[2925.74,0.009],[2925.73,5.25]],[[2925.79,82.782],[2925.8,0.04],[2925.81,1.073],[2925.83,10.353],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041794,[[2925.78,56.791],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,82.782],[2925.8,0.04],[2925.81,1.073],[2925.83,10.353],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041847,[[2925.78,59.156],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,82.782],[2925.8,0.04],[2925.81,1.073],[2925.83,10.353],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472041953,[[2925.78,34.99],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,102.404],[2925.8,0.04],[2925.81,1.073],[2925.83,10.353],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042056,[[2925.78,27.412],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.785],[2925.8,0.04],[2925.81,1.08],[2925.83,10.353],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042107,[[2925.78,39.135],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.774],[2925.8,0.04],[2925.81,1.073],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042161,[[2925.78,46.764],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.774],[2925.8,0.04],[2925.81,1.073],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042213,[[2925.78,46.934],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.781],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042265,[[2925.78,45.24],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.781],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042372,[[2925.78,45.372],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.795],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042633,[[2925.78,45.239],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,32.795],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042689,[[2925.78,45.411],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,42.999],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042741,[[2925.78,37.761],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,42.166],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042793,[[2925.78,37.772],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,42.177],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472042845,[[2925.78,37.602],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,42.177],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043001,[[2925.78,37.602],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,20.51],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043053,[[2925.78,30.178],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,19.505],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043157,[[2925.78,30.178],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,19.505],[2925.8,0.032],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043261,[[2925.78,30.342],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,19.505],[2925.8,0.032],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043366,[[2925.78,30.109],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,19.512],[2925.8,0.032],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043417,[[2925.78,28.399],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,49.324],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043469,[[2925.78,28.399],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,39.134],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043522,[[2925.78,28.303],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,5.25]],[[2925.79,39.134],[2925.8,0.04],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043575,[[2925.78,21.658],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,4.822]],[[2925.79,47.742],[2925.8,17.973],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043626,[[2925.78,23.702],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,4.822]],[[2925.79,47.749],[2925.8,17.973],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043681,[[2925.78,23.72],[2925.77,0.015],[2925.75,0.378],[2925.74,0.009],[2925.73,4.822]],[[2925.79,53.93],[2925.8,17.973],[2925.81,1.066],[2925.83,1.758],[2925.84,0.023]]]
["binance-futures","ETHUSDT",1769472043735,[],[[2925.73,257.809],[2925.74,0.04],[2925.75,71.699],[2925.76,7.974],[2925.77,0.017]]]
["binance-futures","ETHUSDT",1769472043787,[[2925.72,2.711],[2925.63,0.661],[2925.61,1.541],[2925.6,0.03],[2925.59,0.101]],[[2925.73,231.442],[2925.74,0.04],[2925.75,0.369],[2925.76,7.967],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472043837,[[2925.72,2.743],[2925.63,0.661],[2925.61,0.009],[2925.6,0.016],[2925.59,0.101]],[[2925.73,225.337],[2925.74,0.04],[2925.75,0.369],[2925.76,7.967],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472043891,[[2925.72,2.743],[2925.66,0.009],[2925.63,0.661],[2925.61,0.009],[2925.6,0.016]],[[2925.73,225.491],[2925.74,0.04],[2925.75,0.369],[2925.76,7.967],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472043945,[[2925.72,39.862],[2925.71,0.342],[2925.7,0.009],[2925.68,0.009],[2925.67,0.023]],[[2925.73,44.139],[2925.74,0.024],[2925.75,0.369],[2925.76,7.967],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472043994,[[2925.72,39.862],[2925.71,0.342],[2925.7,0.009],[2925.68,0.009],[2925.67,0.023]],[[2925.73,43.786],[2925.74,0.024],[2925.75,0.369],[2925.76,1.623],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472044046,[[2925.72,39.843],[2925.71,0.342],[2925.7,0.009],[2925.68,0.009],[2925.67,0.023]],[[2925.73,43.801],[2925.74,0.024],[2925.75,0.369],[2925.76,1.623],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472044151,[[2925.72,27.53],[2925.71,0.342],[2925.7,0.009],[2925.68,0.009],[2925.67,0.023]],[[2925.73,63.43],[2925.74,0.024],[2925.75,0.369],[2925.76,1.623],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472044202,[[2925.72,2.791],[2925.71,0.334],[2925.7,0.009],[2925.68,0.009],[2925.67,0.023]],[[2925.73,63.43],[2925.74,0.024],[2925.75,0.369],[2925.76,1.623],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1769472044257,[[2925.71,10.214],[2925.7,0.016],[2925.68,0.009],[2925.67,0.023]],[[2925.72,250.135],[2925.73,11.033],[2925.74,0.015],[2925.75,0.369],[2925.76,0.009]]]
["binance-futures","ETHUSDT",1769472044311,[[2925.71,7.845],[2925.7,0.016],[2925.68,0.009],[2925.67,0.023],[2925.54,0.249]],[[2925.72,250.608],[2925.73,10.545],[2925.74,0.015],[2925.75,0.369],[2925.76,0.009]]]
["binance-futures","ETHUSDT",1769472044364,[[2925.71,0.415],[2925.7,0.016],[2925.68,0.009],[2925.67,0.023],[2925.57,4.271]],[[2925.72,304.116],[2925.73,10.545],[2925.74,0.015],[2925.75,0.369],[2925.76,0.009]]]
["binance-futures","ETHUSDT",1769472044413,[[2925.71,0.426],[2925.7,0.016],[2925.68,0.009],[2925.67,0.023],[2925.58,0.078]],[[2925.72,296.157],[2925.73,10.545],[2925.74,0.015],[2925.75,0.369],[2925.76,0.009]]]
["binance-futures","ETHUSDT",1769472044465,[[2925.71,0.332],[2925.7,0.016],[2925.68,0.009],[2925.67,0.023],[2925.58,0.078]],[[2925.72,311.328],[2925.73,10.552],[2925.74,0.015],[2925.75,0.369],[2925.76,0.009]]]
["binance-futures","ETHUSDT",1769472044519,[[2925.63,0.666],[2925.58,0.078]],[[2925.64,232.308],[2925.65,0.031],[2925.67,1.092],[2925.68,27.814],[2925.69,0.017]]]
["binance-futures","ETHUSDT",1769472044571,[[2925.63,0.645],[2925.62,0.007],[2925.58,0.078],[2925.57,0.008],[2925.56,0.046]],[[2925.64,244.213],[2925.65,0.033],[2925.67,18.053],[2925.68,3.433],[2925.69,0.009]]]
["binance-futures","ETHUSDT",1769472044623,[],[[2924.12,20.187],[2924.13,28.667],[2924.15,6.344],[2924.16,0.009],[2924.19,0.009]]]
["binance-futures","ETHUSDT",1769472044675,[[2924.29,26.999],[2924.27,7.0],[2924.26,7.0],[2924.25,10.0],[2924.19,64.241]],[[2924.3,0.184],[2924.31,0.009],[2924.32,0.007],[2924.33,18.659],[2924.34,15.912]]]
["binance-futures","ETHUSDT",1769472044727,[[2924.56,57.483],[2924.41,55.753],[2924.39,61.499],[2924.37,15.455],[2924.36,7.0]],[[2924.57,0.833],[2924.58,0.017],[2924.59,0.008],[2924.6,0.016],[2924.61,0.035]]]
["binance-futures","ETHUSDT",1769472044779,[[2924.56,77.575],[2924.55,0.024],[2924.54,0.009],[2924.53,0.009],[2924.51,0.009]],[[2924.57,47.092],[2924.58,0.009],[2924.6,0.007],[2924.62,0.009],[2924.63,1.614]]]
["binance-futures","ETHUSDT",1769472044831,[[2924.74,61.07],[2924.73,173.076],[2924.72,58.417],[2924.71,9.349],[2924.7,14.048]],[[2924.75,0.945],[2924.76,0.209],[2924.77,0.014],[2924.79,0.009],[2924.8,0.02]]]
["binance-futures","ETHUSDT",1769472044883,[[2924.74,104.638],[2924.73,82.63],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,6.806],[2924.76,0.009],[2924.77,0.014],[2924.79,0.009],[2924.8,0.02]]]
["binance-futures","ETHUSDT",1769472044935,[[2924.74,112.004],[2924.73,66.532],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,7.007],[2924.76,0.017],[2924.79,0.009],[2924.8,0.034],[2924.82,0.879]]]
["binance-futures","ETHUSDT",1769472044985,[[2924.74,142.004],[2924.73,66.541],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,7.007],[2924.76,0.209],[2924.79,0.009],[2924.8,0.034],[2924.82,1.065]]]
["binance-futures","ETHUSDT",1769472045039,[[2924.74,142.004],[2924.73,66.551],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,7.108],[2924.76,0.209],[2924.79,0.009],[2924.8,0.034],[2924.81,0.031]]]
["binance-futures","ETHUSDT",1769472045091,[[2924.74,142.124],[2924.73,66.551],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,7.317],[2924.76,0.209],[2924.79,0.009],[2924.8,0.034],[2924.81,0.031]]]
["binance-futures","ETHUSDT",1769472045143,[[2924.74,142.134],[2924.73,66.551],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,7.08],[2924.76,0.209],[2924.79,0.009],[2924.8,0.034],[2924.81,0.031]]]
["binance-futures","ETHUSDT",1769472045194,[[2924.74,142.134],[2924.73,66.551],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,6.991],[2924.76,0.209],[2924.79,0.009],[2924.8,0.034],[2924.81,0.031]]]
["binance-futures","ETHUSDT",1769472045248,[[2924.74,142.134],[2924.73,66.551],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,7.131],[2924.76,0.209],[2924.79,0.009],[2924.8,0.034],[2924.81,0.031]]]
["binance-futures","ETHUSDT",1769472045301,[[2924.74,96.571],[2924.73,66.542],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,90.699],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.02]]]
["binance-futures","ETHUSDT",1769472045349,[[2924.74,96.571],[2924.73,66.542],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,90.699],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045404,[[2924.74,96.911],[2924.73,66.549],[2924.72,30.018],[2924.71,0.017],[2924.7,0.016]],[[2924.75,90.665],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045457,[[2924.74,81.689],[2924.73,56.008],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,90.665],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045507,[[2924.74,82.296],[2924.73,58.15],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,90.485],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045559,[[2924.74,81.969],[2924.73,58.15],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,90.622],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045610,[[2924.74,81.986],[2924.73,58.939],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,90.622],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045662,[[2924.74,95.154],[2924.73,58.939],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,90.613],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045765,[[2924.74,95.523],[2924.73,59.926],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,90.623],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045818,[[2924.74,96.654],[2924.73,59.926],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,86.985],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472045871,[[2924.74,95.806],[2924.73,59.926],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,76.985],[2924.76,3.6],[2924.78,0.025],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472045922,[[2924.74,93.977],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,76.744],[2924.76,3.6],[2924.78,0.032],[2924.79,0.009],[2924.8,1.764]]]
["binance-futures","ETHUSDT",1769472046029,[[2924.74,94.193],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,76.778],[2924.76,3.6],[2924.78,0.032],[2924.79,0.009],[2924.8,1.764]]]
["binance-futures","ETHUSDT",1769472046083,[[2924.74,93.06],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,76.778],[2924.76,3.6],[2924.78,0.032],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472046188,[[2924.74,92.81],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,76.778],[2924.76,3.6],[2924.78,0.032],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472046240,[[2924.74,92.821],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,46.637],[2924.76,3.6],[2924.78,0.032],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472046293,[[2924.74,99.561],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,20.905],[2924.76,3.591],[2924.78,0.032],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472046341,[[2924.74,98.378],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,16.113],[2924.76,3.583],[2924.78,0.032],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472046395,[[2924.74,98.385],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.016]],[[2924.75,11.119],[2924.76,3.583],[2924.78,0.032],[2924.79,0.009],[2924.8,0.041]]]
["binance-futures","ETHUSDT",1769472046447,[[2924.74,98.285],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.528]],[[2924.75,6.285],[2924.76,3.583],[2924.78,0.032],[2924.79,0.009],[2924.8,0.048]]]
["binance-futures","ETHUSDT",1769472046498,[[2924.74,98.015],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.528]],[[2924.75,6.285],[2924.76,3.583],[2924.78,0.032],[2924.79,0.009],[2924.8,0.048]]]
["binance-futures","ETHUSDT",1769472046549,[[2924.74,99.849],[2924.73,59.919],[2924.72,30.018],[2924.71,0.026],[2924.7,0.528]],[[2924.75,11.119],[2924.76,3.583],[2924.78,0.032],[2924.79,0.009],[2924.8,0.048]]]
["binance-futures","ETHUSDT",1769472046605,[[2924.75,177.54],[2924.74,57.382],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,2.536],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.048]]]
["binance-futures","ETHUSDT",1769472046657,[[2924.75,165.57],[2924.74,56.87],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,3.09],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.048]]]
["binance-futures","ETHUSDT",1769472046707,[[2924.75,132.457],[2924.74,56.861],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,17.452],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472046757,[[2924.75,130.746],[2924.74,58.572],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,17.45],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472046812,[[2924.75,131.27],[2924.74,58.564],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,8.951],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472046915,[[2924.75,132.995],[2924.74,56.839],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,8.951],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472046969,[[2924.75,132.995],[2924.74,56.839],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,8.944],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047022,[[2924.75,132.794],[2924.74,56.839],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,8.944],[2924.77,0.009],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047073,[[2924.75,104.608],[2924.74,56.719],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,40.182],[2924.77,0.026],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047125,[[2924.75,104.597],[2924.74,56.719],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,59.809],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047177,[[2924.75,104.597],[2924.74,56.719],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,59.82],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047229,[[2924.75,104.552],[2924.74,56.719],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,59.82],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047281,[[2924.75,101.554],[2924.74,56.719],[2924.73,42.036],[2924.72,30.018],[2924.71,0.026]],[[2924.76,56.182],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047335,[[2924.75,101.584],[2924.74,56.689],[2924.73,41.237],[2924.72,30.018],[2924.71,0.026]],[[2924.76,55.391],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047389,[[2924.75,101.157],[2924.74,56.689],[2924.73,41.237],[2924.72,30.018],[2924.71,0.026]],[[2924.76,55.352],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047441,[[2924.75,99.523],[2924.74,56.689],[2924.73,41.237],[2924.72,30.018],[2924.71,0.077]],[[2924.76,55.352],[2924.77,0.106],[2924.78,0.032],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047547,[[2924.75,105.532],[2924.74,56.689],[2924.73,41.237],[2924.72,30.018],[2924.71,0.077]],[[2924.76,1.819],[2924.77,0.089],[2924.78,0.025],[2924.79,0.009],[2924.8,0.034]]]
["binance-futures","ETHUSDT",1769472047600,[[2924.85,73.582],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,15.142],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.007]]]
["binance-futures","ETHUSDT",1769472047652,[[2924.85,74.094],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,23.426],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.014]]]
["binance-futures","ETHUSDT",1769472047703,[[2924.85,87.059],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,33.611],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.014]]]
["binance-futures","ETHUSDT",1769472047757,[[2924.85,87.069],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,32.458],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.014]]]
["binance-futures","ETHUSDT",1769472047811,[[2924.85,87.069],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,32.469],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.014]]]
["binance-futures","ETHUSDT",1769472047865,[[2924.85,87.069],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,32.469],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.014]]]
["binance-futures","ETHUSDT",1769472048021,[[2924.85,86.72],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.378]],[[2924.86,52.091],[2924.87,0.026],[2924.89,0.016],[2924.9,0.029],[2924.91,0.014]]]
["binance-futures","ETHUSDT",1769472048073,[[2924.85,87.365],[2924.84,2.952],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,52.105],[2924.87,0.035],[2924.88,7.262],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048125,[[2924.85,87.365],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,52.105],[2924.87,0.035],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048179,[[2924.85,87.365],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,1.597],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048229,[[2924.85,89.076],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,1.597],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048285,[[2924.85,87.355],[2924.84,2.959],[2924.83,1.737],[2924.82,0.007],[2924.81,0.385]],[[2924.86,1.597],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048337,[[2924.85,87.355],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,1.607],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048389,[[2924.85,87.117],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,1.607],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048445,[[2924.85,87.107],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,10.105],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048497,[[2924.85,87.107],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,1.586],[2924.87,0.018],[2924.88,0.207],[2924.89,0.016],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048605,[[2924.85,87.107],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,33.49],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048657,[[2924.85,87.107],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,33.501],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048709,[[2924.85,87.107],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,33.512],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048761,[[2924.85,87.107],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,33.832],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048815,[[2924.85,87.114],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,53.454],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048866,[[2924.85,87.13],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,53.454],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472048917,[[2924.85,87.13],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,53.454],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049025,[[2924.85,85.421],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,53.454],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049078,[[2924.85,85.421],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,53.822],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049133,[[2924.85,85.314],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,54.008],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049189,[[2924.85,85.416],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,54.008],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049346,[[2924.85,85.416],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,54.006],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049401,[[2924.85,85.288],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,32.235],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,4.354]]]
["binance-futures","ETHUSDT",1769472049449,[[2924.85,85.288],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,32.235],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472049555,[[2924.85,86.649],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,32.249],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472049609,[[2924.85,86.649],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,32.421],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472049765,[[2924.85,86.649],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,32.425],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472049925,[[2924.85,86.649],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,32.415],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472049979,[[2924.85,86.737],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,22.211],[2924.87,0.026],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050029,[[2924.85,86.907],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,35.822],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050141,[[2924.85,85.198],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,35.822],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050193,[[2924.85,73.708],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,55.444],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050303,[[2924.85,58.202],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,58.862],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050354,[[2924.85,58.131],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,54.907],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050405,[[2924.85,58.131],[2924.84,2.959],[2924.83,0.026],[2924.82,0.007],[2924.81,0.385]],[[2924.86,55.149],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050457,[[2924.85,4.04],[2924.84,0.03],[2924.83,0.018],[2924.82,0.007],[2924.81,0.385]],[[2924.86,55.169],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050509,[[2924.85,5.37],[2924.84,0.03],[2924.83,0.018],[2924.81,0.385]],[[2924.86,55.19],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050561,[[2924.85,4.005],[2924.84,0.03],[2924.83,0.018],[2924.81,0.385],[2924.75,16.126]],[[2924.86,55.19],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050615,[[2924.85,1.845],[2924.84,0.03],[2924.83,0.018],[2924.81,0.385],[2924.75,16.126]],[[2924.86,55.19],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050669,[[2924.85,41.887],[2924.84,0.047],[2924.83,0.018],[2924.81,0.385],[2924.8,0.272]],[[2924.86,55.174],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050720,[[2924.85,41.887],[2924.84,0.047],[2924.83,0.018],[2924.81,0.385],[2924.8,0.286]],[[2924.86,55.174],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050769,[[2924.85,41.476],[2924.84,0.047],[2924.83,0.018],[2924.81,0.385],[2924.8,0.286]],[[2924.86,55.174],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050929,[[2924.85,24.795],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.286]],[[2924.86,55.174],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472050985,[[2924.85,26.08],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.032]],[[2924.86,54.97],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051036,[[2924.85,26.08],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,54.97],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051086,[[2924.85,27.105],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,54.97],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051140,[[2924.85,27.01],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,54.97],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051190,[[2924.85,38.984],[2924.84,0.047],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,54.97],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051241,[[2924.85,37.265],[2924.84,0.047],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,45.007],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051345,[[2924.85,32.415],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,45.014],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051561,[[2924.85,31.781],[2924.84,0.038],[2924.83,0.018],[2924.81,0.385],[2924.8,0.29]],[[2924.86,45.014],[2924.87,0.035],[2924.88,0.207],[2924.89,0.023],[2924.9,0.029]]]
["binance-futures","ETHUSDT",1769472051616,[[2925.08,32.661],[2925.07,32.661],[2925.06,56.745],[2925.05,46.818],[2925.04,48.952]],[[2925.09,0.038],[2925.1,0.017],[2925.11,0.032],[2925.12,0.028],[2925.13,1.366]]]
["binance-futures","ETHUSDT",1769472051669,[[2925.23,88.874],[2925.22,0.024],[2925.19,0.018],[2925.18,7.813],[2925.17,0.017]],[[2925.24,37.539],[2925.25,0.026],[2925.26,0.028],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472051720,[[2925.23,92.702],[2925.22,1.011],[2925.19,0.018],[2925.18,0.016],[2925.17,1.728]],[[2925.24,64.956],[2925.25,0.026],[2925.26,0.028],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472051769,[[2925.23,82.547],[2925.22,1.011],[2925.19,0.018],[2925.18,0.016],[2925.17,0.017]],[[2925.24,64.956],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472051823,[[2925.23,95.81],[2925.22,1.011],[2925.19,0.018],[2925.18,0.016]],[[2925.24,23.689],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472051875,[[2925.23,94.106],[2925.22,1.011],[2925.21,1.711],[2925.19,0.018],[2925.18,0.016]],[[2925.24,44.57],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472051928,[[2925.23,94.106],[2925.22,2.729],[2925.19,0.018],[2925.18,0.016]],[[2925.24,44.57],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472051977,[[2925.23,95.817],[2925.22,1.018],[2925.19,0.025],[2925.18,0.016],[2924.96,0.278]],[[2925.24,44.57],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052033,[[2925.23,96.787],[2925.22,1.018],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,24.948],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052085,[[2925.23,96.787],[2925.22,1.018],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,21.863],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052137,[[2925.23,95.076],[2925.22,2.729],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,21.85],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052193,[[2925.23,96.787],[2925.22,1.018],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,16.991],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052245,[[2925.23,96.787],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,17.014],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052298,[[2925.23,97.303],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,23.754],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052353,[[2925.23,90.711],[2925.22,1.025],[2925.19,1.736],[2925.18,0.016],[2925.16,30.715]],[[2925.24,51.115],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052402,[[2925.23,91.2],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.16,30.715]],[[2925.24,51.115],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052456,[[2925.23,91.199],[2925.22,1.025],[2925.2,1.711],[2925.19,0.025],[2925.18,0.016]],[[2925.24,51.115],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052509,[[2925.23,93.938],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016]],[[2925.24,51.115],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052559,[[2925.23,93.928],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016],[2924.65,10.873]],[[2925.24,24.742],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052613,[[2925.23,92.635],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016],[2924.88,1.122]],[[2925.24,33.853],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052665,[[2925.23,90.924],[2925.22,2.736],[2925.19,0.032],[2925.18,0.016],[2924.88,0.322]],[[2925.24,33.864],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052720,[[2925.23,92.535],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016],[2924.88,0.322]],[[2925.24,6.832],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052773,[[2925.23,92.535],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016],[2925.09,30.06]],[[2925.24,6.832],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052877,[[2925.23,92.535],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016],[2925.09,30.026]],[[2925.24,17.085],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472052985,[[2925.23,92.839],[2925.22,1.025],[2925.19,0.032],[2925.18,0.016],[2925.14,0.054]],[[2925.24,17.085],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472053041,[[2925.23,92.839],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,6.87],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472053093,[[2925.23,92.83],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,6.87],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.016]]]
["binance-futures","ETHUSDT",1769472053145,[[2925.23,92.041],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,6.863],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053251,[[2925.23,90.337],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,20.719],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053301,[[2925.23,90.509],[2925.22,2.736],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,20.705],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053355,[[2925.23,92.22],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,20.717],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053408,[[2925.23,92.22],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,17.079],[2925.25,0.017],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053461,[[2925.23,92.145],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.383]],[[2925.24,17.068],[2925.25,0.009],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053517,[[2925.23,64.111],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016],[2925.17,0.014]],[[2925.24,58.374],[2925.25,0.026],[2925.26,0.009],[2925.27,0.017],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053569,[[2925.23,14.987],[2925.22,1.008],[2925.19,0.025],[2925.18,0.009],[2925.17,0.014]],[[2925.24,64.647],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053621,[[2925.23,65.607],[2925.22,1.025],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.559],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053673,[[2925.23,65.607],[2925.22,1.025],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.56],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053729,[[2925.23,55.396],[2925.22,1.025],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.56],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053779,[[2925.23,49.97],[2925.22,1.034],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.58],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053829,[[2925.23,50.339],[2925.22,1.034],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.58],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053937,[[2925.23,50.35],[2925.22,1.034],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.561],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472053989,[[2925.23,50.35],[2925.22,1.034],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,57.059],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054041,[[2925.23,50.35],[2925.22,1.034],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.669],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054093,[[2925.23,50.522],[2925.22,1.034],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,58.669],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054148,[[2925.23,63.975],[2925.22,2.745],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,26.47],[2925.25,0.017],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054200,[[2925.23,63.986],[2925.22,2.745],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,26.481],[2925.25,0.017],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054252,[[2925.23,64.29],[2925.22,2.745],[2925.19,0.025],[2925.18,0.016],[2925.17,0.007]],[[2925.24,26.481],[2925.25,0.017],[2925.26,0.009],[2925.27,0.024],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054305,[[2925.23,58.204],[2925.22,1.034],[2925.19,0.025],[2925.18,0.016],[2925.17,0.007]],[[2925.24,26.474],[2925.25,0.017],[2925.26,0.009],[2925.27,0.024],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054361,[[2925.23,56.189],[2925.22,1.034],[2925.19,0.025],[2925.18,0.016],[2925.17,0.007]],[[2925.24,46.082],[2925.25,0.026],[2925.26,0.009],[2925.27,0.024],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054413,[[2925.23,60.474],[2925.22,1.034],[2925.2,1.711],[2925.19,0.025],[2925.18,0.016]],[[2925.24,46.096],[2925.25,0.026],[2925.26,0.009],[2925.27,0.024],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054465,[[2925.23,18.45],[2925.22,1.025],[2925.19,0.025],[2925.18,0.016]],[[2925.24,48.006],[2925.25,0.026],[2925.26,0.009],[2925.27,0.024],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054513,[[2925.23,18.435],[2925.22,1.017],[2925.19,0.025],[2925.18,0.016],[2925.16,20.615]],[[2925.24,57.73],[2925.25,0.026],[2925.26,0.009],[2925.27,0.024],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054569,[[2925.23,4.959],[2925.22,1.017],[2925.19,0.025],[2925.18,0.009],[2925.17,0.007]],[[2925.24,57.73],[2925.25,0.026],[2925.26,0.009],[2925.27,0.031],[2925.28,0.87]]]
["binance-futures","ETHUSDT",1769472054622,[],[[2925.09,232.186],[2925.1,137.155],[2925.11,189.983],[2925.12,0.027],[2925.13,10.22]]]
["binance-futures","ETHUSDT",1769472054674,[[2924.94,0.647],[2924.92,0.376],[2924.91,0.017],[2924.9,0.38],[2924.89,0.025]],[[2924.95,54.895],[2924.96,75.398],[2924.97,60.499],[2924.98,9.182],[2924.99,9.442]]]
["binance-futures","ETHUSDT",1769472054726,[[2924.92,1.187],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048]],[[2924.93,229.777],[2924.94,0.044],[2924.95,0.487],[2924.96,12.287],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472054777,[[2924.92,1.561],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048],[2924.82,1.701]],[[2924.93,218.218],[2924.94,0.044],[2924.95,0.018],[2924.96,0.883],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472054883,[[2924.92,1.578],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048],[2924.82,1.701]],[[2924.93,218.098],[2924.94,0.044],[2924.95,0.018],[2924.96,0.883],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472054936,[[2924.92,1.598],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048],[2924.82,1.701]],[[2924.93,228.279],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472054988,[[2924.92,1.598],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048],[2924.82,1.701]],[[2924.93,228.285],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055038,[[2924.92,1.598],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048],[2924.82,1.701]],[[2924.93,223.935],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055090,[[2924.92,1.598],[2924.91,0.015],[2924.9,0.387],[2924.89,0.048],[2924.86,0.018]],[[2924.93,226.792],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055143,[[2924.92,1.598],[2924.91,0.015],[2924.9,0.387],[2924.89,0.018],[2924.86,0.018]],[[2924.93,225.394],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055193,[[2924.92,1.139],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,214.542],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055245,[[2924.92,1.148],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,208.448],[2924.94,0.044],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055301,[[2924.92,0.648],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,225.354],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055354,[[2924.92,0.648],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,220.669],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055406,[[2924.92,0.991],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,214.587],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055458,[[2924.92,0.991],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,214.605],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055509,[[2924.92,1.821],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,219.293],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055560,[[2924.92,1.624],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,213.103],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055611,[[2924.92,1.533],[2924.91,0.015],[2924.9,0.394],[2924.89,0.018],[2924.88,0.007]],[[2924.93,220.614],[2924.94,0.065],[2924.95,0.018],[2924.96,0.018],[2924.97,0.017]]]
["binance-futures","ETHUSDT",1769472055663,[[2924.9,0.385],[2924.89,0.016],[2924.88,0.007]],[[2924.91,258.381],[2924.92,29.875],[2924.93,0.952],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472055717,[[2924.9,0.396],[2924.89,0.016],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,261.177],[2924.92,1.059],[2924.93,0.49],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472055768,[[2924.9,0.776],[2924.89,0.016],[2924.88,0.007],[2924.87,0.044],[2924.85,0.221]],[[2924.91,255.724],[2924.92,0.034],[2924.93,0.441],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472055819,[[2924.9,0.776],[2924.89,0.016],[2924.88,0.007],[2924.87,0.044],[2924.85,0.221]],[[2924.91,249.148],[2924.92,0.034],[2924.93,0.441],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472055873,[[2924.9,0.523],[2924.89,0.016],[2924.88,0.007],[2924.87,0.044],[2924.85,0.221]],[[2924.91,243.078],[2924.92,0.034],[2924.93,0.441],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472055925,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.221]],[[2924.91,243.123],[2924.92,0.034],[2924.93,0.396],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472055978,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.221]],[[2924.91,255.335],[2924.92,0.034],[2924.93,0.396],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056029,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.221]],[[2924.91,235.591],[2924.92,0.034],[2924.93,0.396],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056083,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,257.11],[2924.92,0.034],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056134,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,238.798],[2924.92,0.034],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056188,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,234.687],[2924.92,0.034],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056345,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,250.172],[2924.92,0.034],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056397,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,234.668],[2924.92,0.034],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056453,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,234.683],[2924.92,0.041],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056505,[[2924.9,0.405],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,254.861],[2924.92,0.041],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056557,[[2924.9,0.366],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,251.589],[2924.92,0.041],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056605,[[2924.9,0.366],[2924.89,0.252],[2924.88,0.007],[2924.87,0.044],[2924.85,0.051]],[[2924.91,234.68],[2924.92,0.041],[2924.93,0.029],[2924.94,0.056],[2924.95,0.009]]]
["binance-futures","ETHUSDT",1769472056660,[],[[2924.76,170.626],[2924.77,0.042],[2924.79,32.733],[2924.8,1.07],[2924.81,0.04]]]
["binance-futures","ETHUSDT",1769472056712,[[2924.74,2.092],[2924.73,0.015],[2924.65,0.047],[2924.63,0.018],[2924.62,0.014]],[[2924.75,189.385],[2924.76,16.487],[2924.77,0.047],[2924.79,0.683],[2924.8,1.872]]]
["binance-futures","ETHUSDT",1769472056765,[[2924.74,1.6],[2924.73,0.015],[2924.68,0.016],[2924.66,3.419],[2924.65,0.047]],[[2924.75,203.727],[2924.76,2.234],[2924.77,0.033],[2924.79,10.683],[2924.8,0.847]]]
["binance-futures","ETHUSDT",1769472056817,[[2924.74,2.917],[2924.73,0.022],[2924.68,0.016],[2924.66,3.419],[2924.65,0.047]],[[2924.75,208.459],[2924.76,1.379],[2924.77,0.033],[2924.79,10.683],[2924.8,0.847]]]
["binance-futures","ETHUSDT",1769472056865,[[2924.74,2.928],[2924.73,0.022],[2924.68,0.016],[2924.66,3.419],[2924.65,0.047]],[[2924.75,188.415],[2924.76,1.379],[2924.77,0.033],[2924.79,10.683],[2924.8,0.847]]]
["binance-futures","ETHUSDT",1769472056919,[[2924.74,2.928],[2924.73,0.022],[2924.68,0.016],[2924.66,3.419],[2924.65,0.047]],[[2924.75,194.529],[2924.76,1.379],[2924.77,0.033],[2924.79,10.683],[2924.8,0.847]]]
["binance-futures","ETHUSDT",1769472056973,[[2924.74,2.928],[2924.73,0.031],[2924.68,0.016],[2924.67,0.711],[2924.66,3.419]],[[2924.75,199.248],[2924.76,1.379],[2924.77,0.033],[2924.79,11.08],[2924.8,0.847]]]
["binance-futures","ETHUSDT",1769472057025,[[2924.74,2.928],[2924.73,0.031],[2924.68,0.016],[2924.67,0.711],[2924.66,3.419]],[[2924.75,188.64],[2924.76,1.379],[2924.77,0.033],[2924.78,1.998],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057074,[[2924.74,2.92],[2924.73,0.031],[2924.68,0.016],[2924.67,0.711],[2924.66,3.419]],[[2924.75,182.867],[2924.76,1.379],[2924.77,0.033],[2924.78,1.998],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057126,[[2924.74,2.962],[2924.73,0.031],[2924.68,0.016],[2924.67,1.153],[2924.66,3.419]],[[2924.75,164.497],[2924.76,1.457],[2924.77,0.033],[2924.78,1.998],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057178,[[2924.74,40.034],[2924.73,0.048],[2924.68,0.016],[2924.67,1.139],[2924.66,3.419]],[[2924.75,100.345],[2924.76,1.448],[2924.77,0.026],[2924.78,1.998],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057229,[[2924.74,40.034],[2924.73,1.415],[2924.72,1.727],[2924.71,0.06],[2924.69,0.026]],[[2924.75,85.113],[2924.76,1.448],[2924.77,0.026],[2924.78,0.007],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057281,[[2924.74,52.467],[2924.73,2.46],[2924.72,0.016],[2924.71,0.06],[2924.7,2.239]],[[2924.75,85.055],[2924.76,1.448],[2924.77,0.026],[2924.78,0.007],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057333,[[2924.74,52.478],[2924.73,2.453],[2924.72,0.016],[2924.71,0.06],[2924.7,2.246]],[[2924.75,84.951],[2924.76,1.448],[2924.77,0.026],[2924.78,0.007],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057389,[[2924.74,52.478],[2924.73,2.453],[2924.72,1.727],[2924.71,0.06],[2924.7,0.535]],[[2924.75,84.951],[2924.76,1.448],[2924.77,0.026],[2924.78,0.007],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057441,[[2924.74,35.442],[2924.73,2.453],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,84.971],[2924.76,1.448],[2924.77,0.026],[2924.78,2.014],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057550,[[2924.74,52.386],[2924.73,2.453],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,3.967],[2924.76,1.439],[2924.77,0.018],[2924.78,2.014],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057601,[[2924.74,52.885],[2924.73,5.26],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,3.988],[2924.76,1.439],[2924.77,0.018],[2924.78,0.007],[2924.79,10.683]]]
["binance-futures","ETHUSDT",1769472057709,[[2924.74,52.885],[2924.73,5.26],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,3.999],[2924.76,1.439],[2924.77,0.018],[2924.78,0.007],[2924.79,10.0]]]
["binance-futures","ETHUSDT",1769472057759,[[2924.74,52.915],[2924.73,5.26],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,3.879],[2924.76,1.439],[2924.77,0.018],[2924.78,0.007],[2924.79,10.0]]]
["binance-futures","ETHUSDT",1769472057869,[[2924.74,52.915],[2924.73,5.26],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,3.879],[2924.76,1.439],[2924.77,0.018],[2924.78,0.014],[2924.79,10.0]]]
["binance-futures","ETHUSDT",1769472057925,[[2924.74,52.995],[2924.73,5.26],[2924.72,0.016],[2924.71,0.06],[2924.7,0.535]],[[2924.75,3.882],[2924.76,1.439],[2924.77,0.018],[2924.78,0.014],[2924.79,10.0]]]
["binance-futures","ETHUSDT",1769472057978,[[2924.86,92.394],[2924.85,0.024],[2924.84,0.009],[2924.83,4.491],[2924.82,0.016]],[[2924.87,44.528],[2924.88,0.402],[2924.9,0.009],[2924.92,0.033],[2924.96,0.416]]]
["binance-futures","ETHUSDT",1769472058031,[[2924.86,92.405],[2924.85,0.024],[2924.84,1.72],[2924.82,0.016]],[[2924.87,45.039],[2924.88,0.033],[2924.9,0.009],[2924.91,2.714],[2924.92,0.047]]]
["binance-futures","ETHUSDT",1769472058081,[[2924.86,105.842],[2924.85,1.77],[2924.84,0.009],[2924.82,0.016],[2924.8,7.127]],[[2924.87,46.078],[2924.88,0.033],[2924.9,0.009],[2924.91,2.714],[2924.92,0.047]]]
["binance-futures","ETHUSDT",1769472058134,[[2924.89,112.987],[2924.88,0.4],[2924.87,79.973],[2924.86,0.34],[2924.85,0.084]],[[2924.9,10.114],[2924.91,2.714],[2924.92,0.03],[2924.96,0.394],[2924.98,0.018]]]
["binance-futures","ETHUSDT",1769472058186,[[2924.89,112.991],[2924.88,0.4],[2924.87,46.715],[2924.86,0.34],[2924.85,0.076]],[[2924.9,1.563],[2924.91,1.256],[2924.92,0.016],[2924.94,0.745],[2924.96,0.394]]]
["binance-futures","ETHUSDT",1769472058238,[[2924.89,114.016],[2924.88,0.4],[2924.87,35.516],[2924.86,0.34],[2924.85,0.076]],[[2924.9,11.767],[2924.91,1.256],[2924.92,0.016],[2924.94,0.745],[2924.95,0.007]]]
["binance-futures","ETHUSDT",1769472058345,[[2924.89,113.987],[2924.88,13.506],[2924.87,27.741],[2924.86,0.34],[2924.85,0.076]],[[2924.9,11.778],[2924.91,1.256],[2924.92,0.016],[2924.94,0.745],[2924.95,0.007]]]
["binance-futures","ETHUSDT",1769472058397,[[2924.89,113.987],[2924.88,13.506],[2924.87,27.741],[2924.86,0.349],[2924.85,0.076]],[[2924.9,11.778],[2924.91,1.256],[2924.92,0.016],[2924.94,0.745],[2924.95,0.007]]]
["binance-futures","ETHUSDT",1769472058504,[[2924.89,113.987],[2924.88,13.506],[2924.87,27.741],[2924.86,0.349],[2924.85,0.076]],[[2924.9,1.563],[2924.91,1.256],[2924.92,0.016],[2924.94,0.745],[2924.95,0.007]]]
["binance-futures","ETHUSDT",1769472058555,[[2924.93,141.181],[2924.92,100.892],[2924.91,6.763],[2924.9,17.516],[2924.89,2.48]],[[2924.94,0.756],[2924.95,0.016],[2925.0,0.759],[2925.05,0.143],[2925.08,0.009]]]
["binance-futures","ETHUSDT",1769472058608,[[2924.99,131.968],[2924.98,0.033],[2924.97,17.5],[2924.96,32.006],[2924.95,0.035]],[[2925.0,15.763],[2925.01,0.874],[2925.04,0.98],[2925.05,0.143],[2925.06,0.569]]]
["binance-futures","ETHUSDT",1769472058659,[[2924.99,143.245],[2924.98,0.042],[2924.97,17.5],[2924.96,7.446],[2924.95,0.027]],[[2925.0,16.244],[2925.01,0.871],[2925.04,0.98],[2925.05,0.157],[2925.06,0.569]]]
["binance-futures","ETHUSDT",1769472058711,[[2924.99,143.259],[2924.98,0.042],[2924.97,17.5],[2924.96,7.446],[2924.95,0.027]],[[2925.0,16.233],[2925.01,0.863],[2925.04,0.98],[2925.05,0.157],[2925.06,0.569]]]
["binance-futures","ETHUSDT",1769472058761,[[2924.99,143.259],[2924.98,0.042],[2924.97,17.5],[2924.96,7.453],[2924.95,0.027]],[[2925.0,16.244],[2925.01,0.863],[2925.04,0.98],[2925.05,0.157],[2925.06,0.528]]]
["binance-futures","ETHUSDT",1769472058870,[[2924.99,143.628],[2924.98,6.696],[2924.97,17.5],[2924.96,7.453],[2924.95,0.027]],[[2925.0,15.546],[2925.01,0.863],[2925.04,0.604],[2925.05,0.157],[2925.06,0.017]]]
["binance-futures","ETHUSDT",1769472058921,[[2924.99,143.628],[2924.98,16.93],[2924.97,17.5],[2924.96,7.453],[2924.95,0.027]],[[2925.0,15.546],[2925.01,0.863],[2925.04,0.98],[2925.05,0.157],[2925.06,0.528]]]
["binance-futures","ETHUSDT",1769472058976,[[2924.99,143.628],[2924.98,20.17],[2924.97,17.5],[2924.96,7.453],[2924.95,0.027]],[[2925.0,15.546],[2925.01,0.87],[2925.04,0.98],[2925.05,0.157],[2925.06,0.528]]]
["binance-futures","ETHUSDT",1769472059025,[[2924.99,141.919],[2924.98,20.17],[2924.97,17.5],[2924.96,7.453],[2924.95,0.027]],[[2925.0,15.546],[2925.01,0.87],[2925.04,0.98],[2925.05,0.157],[2925.06,0.528]]]
["binance-futures","ETHUSDT",1769472059132,[[2924.99,143.026],[2924.98,20.17],[2924.97,17.5],[2924.96,7.453],[2924.95,0.027]],[[2925.0,0.533],[2925.01,0.87],[2925.04,0.98],[2925.05,0.157],[2925.06,0.528]]]
["binance-futures","ETHUSDT",1769472059184,[[2925.21,175.413],[2925.2,2.508],[2925.19,27.5],[2925.18,30.593],[2925.17,78.102]],[[2925.22,1.349],[2925.23,0.072],[2925.24,5.063],[2925.25,0.009],[2925.26,0.049]]]
["binance-futures","ETHUSDT",1769472059236,[[2925.23,117.276],[2925.22,69.858],[2925.21,31.004],[2925.2,0.018],[2925.18,30.591]],[[2925.24,62.235],[2925.25,0.026],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059287,[[2925.23,118.315],[2925.22,27.457],[2925.21,31.013],[2925.2,0.018],[2925.18,30.591]],[[2925.24,62.708],[2925.25,0.026],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059337,[[2925.23,118.333],[2925.22,27.464],[2925.21,31.013],[2925.2,0.018],[2925.18,30.591]],[[2925.24,62.719],[2925.25,0.026],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059390,[[2925.23,118.626],[2925.22,34.319],[2925.21,31.013],[2925.2,0.018],[2925.18,30.591]],[[2925.24,62.719],[2925.25,0.026],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059441,[[2925.23,118.93],[2925.22,34.319],[2925.21,31.013],[2925.2,0.018],[2925.18,30.287]],[[2925.24,30.641],[2925.25,0.017],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059495,[[2925.23,119.299],[2925.22,34.319],[2925.21,31.013],[2925.2,0.018],[2925.18,30.287]],[[2925.24,25.832],[2925.25,0.017],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059548,[[2925.23,119.583],[2925.22,34.319],[2925.21,31.013],[2925.2,0.018],[2925.18,30.287]],[[2925.24,25.842],[2925.25,0.017],[2925.26,0.016],[2925.27,0.024],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1769472059706,[[2925.37,267.64],[2925.36,10.703],[2925.35,25.563],[2925.34,0.35],[2925.33,0.645]],[[2925.38,12.229],[2925.39,0.511],[2925.4,0.029],[2925.41,0.03],[2925.42,0.727]]]
["binance-futures","ETHUSDT",1769472059759,[[2925.4,107.921],[2925.39,25.455],[2925.38,13.528],[2925.37,0.109],[2925.36,0.016]],[[2925.41,0.946],[2925.42,0.35],[2925.46,0.048],[2925.47,0.009],[2925.48,1.338]]]
["binance-futures","ETHUSDT",1769472059810,[[2925.4,124.102],[2925.39,2.114],[2925.38,13.528],[2925.37,0.109],[2925.36,0.023]],[[2925.41,5.754],[2925.42,0.35],[2925.46,0.048],[2925.47,0.009],[2925.48,0.018]]]
["binance-futures","ETHUSDT",1769472059863,[[2925.4,124.102],[2925.39,2.114],[2925.38,13.528],[2925.37,0.109],[2925.36,0.023]],[[2925.41,0.945],[2925.42,0.357],[2925.46,0.048],[2925.47,0.009],[2925.48,0.018]]]
["binance-futures","ETHUSDT",1769472059913,[[2925.4,126.109],[2925.39,2.114],[2925.38,13.528],[2925.37,0.109],[2925.36,0.364]],[[2925.41,0.721],[2925.42,0.016],[2925.44,0.04],[2925.45,0.068],[2925.46,0.048]]]
["binance-futures","ETHUSDT",1769472059967,[[2925.4,126.109],[2925.39,2.114],[2925.38,13.528],[2925.37,0.109],[2925.36,0.364]],[[2925.41,0.73],[2925.42,0.016],[2925.44,0.04],[2925.45,0.068],[2925.46,0.048]]]
["binance-futures","ETHUSDT",1769472060019,[[2925.4,126.203],[2925.39,2.114],[2925.38,13.528],[2925.37,0.109],[2925.36,0.364]],[[2925.41,0.73],[2925.42,0.016],[2925.44,0.04],[2925.45,0.068],[2925.46,0.048]]]
["binance-futures","ETHUSDT",1769472060071,[[2925.59,0.17],[2925.58,8.066],[2925.57,29.498],[2925.56,18.543],[2925.55,165.836]],[[2925.62,0.011],[2925.64,0.032],[2925.65,0.14],[2925.66,0.035],[2925.67,1.055]]]
["binance-futures","ETHUSDT",1769472060123,[[2925.68,51.304],[2925.67,30.872],[2925.66,174.459],[2925.65,27.979],[2925.64,17.5]],[[2925.69,0.018],[2925.71,0.018],[2925.72,0.731],[2925.73,1.38],[2925.75,0.014]]]
["binance-futures","ETHUSDT",1769472060175,[[2925.86,239.034],[2925.85,5.65],[2925.84,0.017],[2925.83,0.009],[2925.82,11.657]],[[2925.87,12.64],[2925.88,0.021],[2925.9,0.074],[2925.92,0.053],[2925.94,6.941]]]
["binance-futures","ETHUSDT",1769472060227,[[2925.86,118.109],[2925.85,1.05],[2925.84,0.017],[2925.83,0.009],[2925.82,4.902]],[[2925.87,1.48],[2925.88,0.03],[2925.9,0.053],[2925.92,0.039],[2925.94,0.105]]]
["binance-futures","ETHUSDT",1769472060279,[[2926.01,273.465],[2926.0,0.432],[2925.99,80.42],[2925.98,106.153],[2925.97,119.205]],[[2926.02,0.034],[2926.05,0.025],[2926.06,0.13],[2926.08,0.039],[2926.09,0.14]]]
["binance-futures","ETHUSDT",1769472060331,[[2926.08,40.217],[2926.06,63.141],[2926.05,83.103],[2926.04,42.502],[2926.03,60.062]],[[2926.09,0.14],[2926.1,0.007],[2926.12,0.11],[2926.13,0.021],[2926.14,0.03]]]
["binance-futures","ETHUSDT",1769472060383,[[2926.28,29.3],[2926.27,10.708],[2926.26,44.316],[2926.25,6.993],[2926.24,21.46]],[[2926.3,36.736],[2926.31,1.074],[2926.32,1.947],[2926.33,0.147],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060435,[[2926.29,52.646],[2926.28,14.233],[2926.27,4.491],[2926.26,0.341],[2926.25,0.103]],[[2926.3,147.761],[2926.31,0.99],[2926.32,1.893],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060487,[[2926.29,56.72],[2926.28,0.031],[2926.25,0.009]],[[2926.3,104.401],[2926.31,3.349],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060540,[[2926.29,38.211],[2926.28,0.031],[2926.25,0.009],[2926.1,13.151],[2926.08,0.058]],[[2926.3,104.487],[2926.31,1.008],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060590,[[2926.29,34.686],[2926.28,0.031],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,104.569],[2926.31,1.008],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060643,[[2926.29,34.681],[2926.28,0.031],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,104.569],[2926.31,2.354],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060694,[[2926.29,34.502],[2926.28,0.391],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,104.576],[2926.31,2.354],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060749,[[2926.29,34.516],[2926.28,0.391],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,104.576],[2926.31,2.354],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060801,[[2926.29,42.993],[2926.28,0.409],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,103.43],[2926.31,4.611],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060854,[[2926.29,74.734],[2926.28,0.409],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.702],[2926.31,0.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060907,[[2926.29,74.711],[2926.28,0.409],[2926.26,0.17],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.613],[2926.31,0.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.614]]]
["binance-futures","ETHUSDT",1769472060958,[[2926.29,75.015],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.613],[2926.31,0.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061010,[[2926.29,74.984],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.513],[2926.31,0.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061061,[[2926.29,81.748],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.513],[2926.31,0.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061114,[[2926.29,81.353],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.513],[2926.31,0.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061168,[[2926.29,81.353],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.314],[2926.31,1.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061217,[[2926.29,87.973],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.307],[2926.31,2.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061272,[[2926.29,86.274],[2926.28,0.416],[2926.26,1.887],[2926.25,0.025],[2926.24,0.398]],[[2926.3,37.318],[2926.31,2.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061321,[[2926.29,86.274],[2926.28,0.416],[2926.27,0.529],[2926.26,0.177],[2926.25,0.025]],[[2926.3,37.318],[2926.31,2.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061377,[[2926.29,86.039],[2926.28,0.416],[2926.27,0.529],[2926.26,0.177],[2926.25,0.025]],[[2926.3,37.318],[2926.31,2.22],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061429,[[2926.29,87.839],[2926.28,0.416],[2926.27,0.529],[2926.26,0.177],[2926.25,0.025]],[[2926.3,34.098],[2926.31,2.211],[2926.32,1.723],[2926.33,0.018],[2926.35,1.607]]]
["binance-futures","ETHUSDT",1769472061482,[[2926.29,87.799],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025]],[[2926.3,10.715],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472061533,[[2926.29,88.145],[2926.28,0.416],[2926.26,0.177],[2926.25,0.025],[2925.0,21.514]],[[2926.3,20.819],[2926.31,2.211],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061587,[[2926.29,88.145],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2925.98,0.119]],[[2926.3,20.819],[2926.31,2.211],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061638,[[2926.29,86.435],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.23,2.06]],[[2926.3,20.692],[2926.31,2.211],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061691,[[2926.29,86.435],[2926.28,0.416],[2926.27,1.71],[2926.26,0.177],[2926.25,0.032]],[[2926.3,20.692],[2926.31,2.211],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061745,[[2926.29,112.585],[2926.28,0.943],[2926.26,0.177],[2926.25,0.032]],[[2926.3,20.692],[2926.31,2.211],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061798,[[2926.29,112.545],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2925.83,11.357]],[[2926.3,10.488],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061850,[[2926.29,112.545],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.08,0.073]],[[2926.3,10.488],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472061902,[[2926.29,112.629],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.08,0.073]],[[2926.3,10.674],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472062062,[[2926.29,112.592],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.12,9.802]],[[2926.3,9.126],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472062113,[[2926.29,113.857],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.12,9.802]],[[2926.3,9.126],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472062165,[[2926.29,113.485],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.22,0.032]],[[2926.3,9.126],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472062221,[[2926.29,113.481],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.22,0.032]],[[2926.3,9.126],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472062273,[[2926.29,113.766],[2926.28,0.416],[2926.26,0.177],[2926.25,0.032],[2926.22,0.032]],[[2926.3,9.108],[2926.31,2.203],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863]]]
["binance-futures","ETHUSDT",1769472062376,[[2926.3,196.918],[2926.29,28.832],[2926.28,0.418],[2926.26,0.177],[2926.25,0.032]],[[2926.31,2.208],[2926.32,1.723],[2926.33,0.018],[2926.34,0.863],[2926.39,0.142]]]
["binance-futures","ETHUSDT",1769472062429,[[2926.49,139.513],[2926.48,0.042],[2926.45,0.018],[2926.44,0.385],[2926.42,0.039]],[[2926.5,54.743],[2926.51,2.253],[2926.52,0.066],[2926.53,0.229],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062480,[[2926.49,1.939],[2926.48,0.016],[2926.45,0.018],[2926.44,0.385],[2926.42,0.039]],[[2926.5,117.205],[2926.51,2.253],[2926.52,0.018],[2926.53,0.21],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062533,[[2926.49,1.973],[2926.48,0.016],[2926.45,0.018],[2926.44,0.378],[2926.42,1.025]],[[2926.5,117.205],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062581,[[2926.49,1.973],[2926.48,0.016],[2926.45,0.018],[2926.44,0.378],[2926.42,1.025]],[[2926.5,117.216],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062634,[[2926.49,2.029],[2926.48,0.016],[2926.45,0.018],[2926.44,0.378],[2926.43,0.247]],[[2926.5,101.72],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062688,[[2926.49,2.348],[2926.48,0.023],[2926.45,0.018],[2926.44,0.378],[2926.43,0.254]],[[2926.5,100.022],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062737,[[2926.49,2.318],[2926.48,0.023],[2926.45,0.018],[2926.44,0.378],[2926.43,0.254]],[[2926.5,100.042],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062789,[[2926.49,2.332],[2926.48,0.03],[2926.45,0.018],[2926.44,0.378],[2926.43,0.254]],[[2926.5,100.042],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062897,[[2926.49,2.332],[2926.48,0.03],[2926.45,0.018],[2926.44,0.378],[2926.43,0.254]],[[2926.5,115.527],[2926.51,2.253],[2926.52,0.018],[2926.53,0.217],[2926.56,1.169]]]
["binance-futures","ETHUSDT",1769472062950,[],[[2926.32,54.533],[2926.34,7.523],[2926.35,362.782],[2926.36,84.139],[2926.37,30.498]]]
["binance-futures","ETHUSDT",1769472063002,[[2926.23,1.726],[2926.22,0.023],[2926.21,0.009],[2926.2,0.483],[2926.19,0.032]],[[2926.24,518.552],[2926.25,24.939],[2926.26,106.378],[2926.27,140.387],[2926.28,10.957]]]
["binance-futures","ETHUSDT",1769472063055,[[2926.19,0.023]],[[2926.2,413.673],[2926.21,230.196],[2926.22,45.339],[2926.23,37.159],[2926.24,11.72]]]
["binance-futures","ETHUSDT",1769472063107,[[2926.16,1.254],[2926.15,0.007],[2926.12,0.023],[2926.1,0.043],[2926.08,0.022]],[[2926.17,221.664],[2926.18,2.035],[2926.19,13.927],[2926.2,0.178],[2926.21,9.0]]]
["binance-futures","ETHUSDT",1769472063159,[],[[2926.07,277.698],[2926.08,0.051],[2926.11,0.017],[2926.12,0.017],[2926.13,7.532]]]
["binance-futures","ETHUSDT",1769472063210,[[2925.91,40.277],[2925.9,0.069],[2925.89,0.03],[2925.88,0.469],[2925.86,0.041]],[[2925.92,131.709],[2925.94,162.363],[2925.95,37.383],[2925.96,69.456],[2925.97,80.819]]]
["binance-futures","ETHUSDT",1769472063263,[[2925.91,0.029],[2925.9,0.046],[2925.89,3.156],[2925.88,0.469],[2925.86,0.021]],[[2925.92,242.476],[2925.93,23.33],[2925.94,14.015],[2925.95,1.354],[2925.96,24.7]]]
["binance-futures","ETHUSDT",1769472063314,[],[[2925.82,42.256],[2925.83,176.516],[2925.84,48.091],[2925.85,31.805],[2925.86,60.794]]]
["binance-futures","ETHUSDT",1769472063367,[[2925.81,0.72],[2925.8,0.038],[2925.78,0.016],[2925.77,0.009],[2925.75,0.018]],[[2925.82,305.768],[2925.83,42.786],[2925.84,2.851],[2925.85,24.595],[2925.86,41.341]]]
["binance-futures","ETHUSDT",1769472063419,[[2925.81,0.751],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.018]],[[2925.82,277.031],[2925.83,35.514],[2925.84,0.049],[2925.85,0.009],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472063470,[[2925.81,0.751],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.018]],[[2925.82,249.258],[2925.83,35.514],[2925.84,0.049],[2925.85,0.009],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472063523,[[2925.81,1.824],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.018]],[[2925.82,268.629],[2925.83,22.79],[2925.84,0.049],[2925.85,0.009],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472063575,[[2925.81,1.852],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.025]],[[2925.82,248.256],[2925.83,22.79],[2925.84,0.049],[2925.85,0.009],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472063625,[[2925.81,2.125],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.025]],[[2925.82,246.84],[2925.83,22.79],[2925.84,0.049],[2925.85,0.009],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472063679,[[2925.81,2.207],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.025]],[[2925.82,246.84],[2925.83,22.79],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472063729,[[2925.81,2.215],[2925.8,0.027],[2925.78,0.016],[2925.77,0.009],[2925.75,0.025]],[[2925.82,242.157],[2925.83,22.79],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472063781,[[2925.81,2.215],[2925.8,0.027],[2925.78,0.023],[2925.77,0.009],[2925.75,0.025]],[[2925.82,236.049],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472063834,[[2925.81,2.215],[2925.8,0.027],[2925.78,0.023],[2925.77,0.009],[2925.75,0.032]],[[2925.82,236.049],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472063989,[[2925.81,1.532],[2925.8,0.027],[2925.78,0.023],[2925.77,0.009],[2925.75,0.032]],[[2925.82,238.396],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064041,[[2925.81,1.532],[2925.8,0.027],[2925.78,0.07],[2925.77,0.009],[2925.75,0.032]],[[2925.82,238.396],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064097,[[2925.81,1.489],[2925.8,0.027],[2925.78,0.07],[2925.77,0.009],[2925.75,0.032]],[[2925.82,238.396],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064149,[[2925.81,1.5],[2925.8,0.027],[2925.78,0.07],[2925.77,0.009],[2925.75,0.032]],[[2925.82,238.19],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064257,[[2925.81,1.5],[2925.8,0.027],[2925.78,0.07],[2925.77,0.009],[2925.75,0.032]],[[2925.82,238.19],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064309,[[2925.81,1.654],[2925.8,0.027],[2925.78,0.07],[2925.77,0.009],[2925.75,0.032]],[[2925.82,238.19],[2925.83,22.797],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064364,[[2925.81,36.493],[2925.8,0.044],[2925.78,0.07],[2925.77,0.009],[2925.76,0.032]],[[2925.82,142.52],[2925.83,19.981],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064416,[[2925.81,46.598],[2925.8,0.044],[2925.78,0.07],[2925.77,0.009],[2925.76,0.032]],[[2925.82,114.833],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064467,[[2925.81,58.511],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,67.807],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064519,[[2925.81,61.464],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,67.605],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064571,[[2925.81,59.754],[2925.8,0.044],[2925.79,0.009],[2925.78,1.78],[2925.77,0.009]],[[2925.82,57.592],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064621,[[2925.81,61.517],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.592],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064677,[[2925.81,60.213],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.532],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064783,[[2925.81,58.63],[2925.8,0.033],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.51],[2925.83,19.965],[2925.84,0.211],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064837,[[2925.81,58.637],[2925.8,0.033],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.546],[2925.83,19.965],[2925.84,0.211],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064889,[[2925.81,58.629],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,1.719]],[[2925.82,47.717],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064941,[[2925.81,60.339],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.717],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472064997,[[2925.81,60.289],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.717],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472065103,[[2925.81,60.267],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.478],[2925.83,19.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.376]]]
["binance-futures","ETHUSDT",1769472065156,[[2925.81,60.265],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.307],[2925.83,19.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065205,[[2925.81,60.276],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.315],[2925.83,19.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065312,[[2925.81,60.268],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.315],[2925.83,19.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065363,[[2925.81,58.56],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,47.315],[2925.83,19.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065414,[[2925.81,59.824],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.315],[2925.83,29.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065517,[[2925.81,59.996],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.153],[2925.83,29.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065573,[[2925.81,59.996],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.149],[2925.83,29.965],[2925.84,0.22],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065625,[[2925.81,60.258],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.312],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065677,[[2925.81,60.34],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.312],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065733,[[2925.81,60.29],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.273],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065785,[[2925.81,60.279],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.064],[2925.83,29.965],[2925.84,0.219],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065839,[[2925.81,60.279],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.23],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065891,[[2925.81,60.269],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.191],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472065945,[[2925.81,60.228],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.185],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066053,[[2925.81,63.688],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,37.184],[2925.83,29.965],[2925.84,0.049],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066107,[[2925.81,63.638],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,12.645],[2925.83,12.023],[2925.84,0.206],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066160,[[2925.81,63.638],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,12.646],[2925.83,12.023],[2925.84,0.206],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066212,[[2925.81,63.548],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,31.522],[2925.83,12.031],[2925.84,0.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066263,[[2925.81,63.585],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,31.516],[2925.83,12.031],[2925.84,0.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066314,[[2925.81,52.172],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,31.516],[2925.83,12.031],[2925.84,0.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066369,[[2925.81,52.186],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,31.547],[2925.83,12.031],[2925.84,0.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066422,[[2925.81,47.335],[2925.8,1.754],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.151],[2925.83,12.04],[2925.84,0.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066477,[[2925.81,49.038],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.151],[2925.83,2.04],[2925.84,10.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066533,[[2925.81,47.335],[2925.8,1.754],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.156],[2925.83,2.04],[2925.84,10.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066585,[[2925.81,49.007],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.156],[2925.83,7.103],[2925.84,10.041],[2925.85,0.697],[2925.86,0.007]]]
["binance-futures","ETHUSDT",1769472066638,[[2925.81,49.007],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.156],[2925.83,7.11],[2925.84,0.041],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472066691,[[2925.81,49.007],[2925.8,0.044],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.182],[2925.83,7.136],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472066795,[[2925.81,47.486],[2925.8,0.044],[2925.79,0.009],[2925.78,1.78],[2925.77,0.009]],[[2925.82,51.182],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472066845,[[2925.81,47.486],[2925.8,0.044],[2925.79,1.719],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.182],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472066899,[[2925.81,49.194],[2925.8,0.044],[2925.79,1.719],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.168],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472066953,[[2925.81,49.18],[2925.8,0.044],[2925.79,1.719],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.168],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472067005,[[2925.81,42.447],[2925.8,1.754],[2925.79,0.009],[2925.78,0.07],[2925.77,0.009]],[[2925.82,51.168],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472067057,[[2925.81,42.447],[2925.8,1.754],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,51.168],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472067109,[[2925.81,42.448],[2925.8,1.754],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,51.168],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472067165,[[2925.81,44.06],[2925.8,0.044],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,51.063],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.014]]]
["binance-futures","ETHUSDT",1769472067217,[[2925.81,44.01],[2925.8,0.044],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,51.063],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.021]]]
["binance-futures","ETHUSDT",1769472067273,[[2925.81,8.912],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,64.084],[2925.83,7.174],[2925.84,0.067],[2925.85,0.697],[2925.86,0.021]]]
["binance-futures","ETHUSDT",1769472067323,[[2925.81,8.912],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,72.49],[2925.83,9.825],[2925.84,0.067],[2925.85,0.697],[2925.86,0.028]]]
["binance-futures","ETHUSDT",1769472067374,[[2925.81,8.912],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,63.988],[2925.83,9.825],[2925.84,0.067],[2925.85,0.697],[2925.86,0.324]]]
["binance-futures","ETHUSDT",1769472067428,[[2925.81,8.912],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,73.981],[2925.83,9.825],[2925.84,0.053],[2925.85,0.697],[2925.86,0.324]]]
["binance-futures","ETHUSDT",1769472067477,[[2925.81,7.204],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,73.995],[2925.83,9.825],[2925.84,0.053],[2925.85,0.697],[2925.86,0.324]]]
["binance-futures","ETHUSDT",1769472067529,[[2925.81,8.064],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,74.167],[2925.83,9.825],[2925.84,0.053],[2925.85,0.697],[2925.86,0.324]]]
["binance-futures","ETHUSDT",1769472067581,[[2925.81,8.103],[2925.8,0.027],[2925.79,0.009],[2925.78,0.023],[2925.77,0.009]],[[2925.82,74.339],[2925.83,9.825],[2925.84,0.053],[2925.85,0.697],[2925.86,0.324]]]
["binance-futures","ETHUSDT",1769472067635,[],[[2925.75,248.496],[2925.76,3.067],[2925.79,0.009],[2925.8,72.614],[2925.81,25.526]]]
["binance-futures","ETHUSDT",1769472067689,[[2925.7,0.779],[2925.69,1.742],[2925.62,0.024],[2925.6,3.193],[2925.52,3.926]],[[2925.75,221.724],[2925.76,3.067],[2925.79,16.646],[2925.8,9.257],[2925.81,19.695]]]
["binance-futures","ETHUSDT",1769472067741,[[2925.74,1.946],[2925.7,0.58],[2925.69,0.032],[2925.65,1.719],[2925.62,0.024]],[[2925.75,223.511],[2925.76,2.042],[2925.77,0.016],[2925.79,6.071],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472067789,[[2925.74,3.444],[2925.7,0.58],[2925.69,0.032],[2925.68,2.145],[2925.65,0.009]],[[2925.75,223.511],[2925.76,2.042],[2925.77,0.016],[2925.79,3.209],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472067841,[[2925.74,1.784],[2925.7,0.58],[2925.69,0.032],[2925.68,2.145],[2925.66,0.429]],[[2925.75,216.6],[2925.76,2.042],[2925.77,0.016],[2925.79,3.209],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472067893,[[2925.74,1.795],[2925.7,0.58],[2925.69,0.032],[2925.68,0.435],[2925.67,1.78]],[[2925.75,211.689],[2925.76,2.042],[2925.77,0.016],[2925.79,3.209],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472067949,[[2925.74,1.795],[2925.7,0.58],[2925.69,1.742],[2925.68,0.435],[2925.67,0.07]],[[2925.75,211.689],[2925.76,2.042],[2925.77,0.016],[2925.79,3.209],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472068001,[[2925.74,1.795],[2925.7,0.58],[2925.69,1.742],[2925.68,0.435],[2925.67,0.07]],[[2925.75,212.242],[2925.76,2.042],[2925.77,0.016],[2925.79,5.549],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472068053,[[2925.74,1.795],[2925.71,0.063],[2925.7,0.58],[2925.69,1.742],[2925.68,0.435]],[[2925.75,213.718],[2925.76,2.042],[2925.77,0.016],[2925.79,5.549],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472068103,[[2925.74,1.795],[2925.71,0.063],[2925.7,0.58],[2925.69,1.742],[2925.68,0.435]],[[2925.75,213.729],[2925.76,2.042],[2925.77,0.016],[2925.79,5.549],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472068209,[[2925.74,1.795],[2925.71,0.063],[2925.7,2.29],[2925.69,0.032],[2925.68,0.435]],[[2925.75,211.138],[2925.76,2.042],[2925.77,0.016],[2925.79,5.549],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1769472068263,[[2925.74,1.795],[2925.71,2.439],[2925.7,0.009],[2925.69,0.032],[2925.68,0.435]],[[2925.75,211.147],[2925.76,2.042],[2925.77,0.016],[2925.79,5.549],[2925.8,0.039]]]
["binance-futures","ETHUSDT",1769472068315,[],[[2925.64,139.376],[2925.65,19.473],[2925.66,188.247],[2925.67,10.204],[2925.68,0.538]]]
["binance-futures","ETHUSDT",1769472068366,[[2925.54,0.629],[2925.53,0.007],[2925.52,3.44],[2925.5,0.046],[2925.48,0.195]],[[2925.55,231.703],[2925.56,187.154],[2925.57,16.572],[2925.58,10.436],[2925.59,19.595]]]
["binance-futures","ETHUSDT",1769472068418,[[2925.52,3.467],[2925.51,0.007],[2925.5,0.038],[2925.48,0.188]],[[2925.53,222.927],[2925.54,68.103],[2925.55,2.38],[2925.56,2.31],[2925.57,0.018]]]
["binance-futures","ETHUSDT",1769472068469,[[2925.52,3.501],[2925.51,0.007],[2925.5,0.038],[2925.48,0.179],[2925.4,0.528]],[[2925.53,209.57],[2925.54,3.431],[2925.55,2.378],[2925.56,2.294],[2925.57,0.018]]]
["binance-futures","ETHUSDT",1769472068522,[],[[2925.4,195.108],[2925.41,27.067],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068573,[[2925.32,0.009],[2925.3,0.035],[2925.29,0.025],[2925.28,0.016],[2925.27,0.008]],[[2925.4,200.809],[2925.41,2.852],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068624,[[2925.39,3.31],[2925.32,0.009],[2925.3,0.035],[2925.29,2.105],[2925.28,0.016]],[[2925.4,220.232],[2925.41,3.852],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068675,[[2925.39,3.31],[2925.32,0.009],[2925.3,0.035],[2925.29,2.105],[2925.28,0.016]],[[2925.4,229.678],[2925.41,4.852],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068726,[[2925.39,3.31],[2925.32,0.009],[2925.3,0.035],[2925.29,0.394],[2925.28,1.727]],[[2925.4,227.457],[2925.41,4.852],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068778,[[2925.39,3.31],[2925.32,0.009],[2925.3,0.035],[2925.29,0.394],[2925.28,0.016]],[[2925.4,207.296],[2925.41,2.036],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068831,[[2925.39,1.615],[2925.37,0.075],[2925.33,2.416],[2925.32,0.009],[2925.3,0.035]],[[2925.4,211.984],[2925.41,2.074],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068885,[[2925.39,1.439],[2925.37,0.075],[2925.33,2.416],[2925.32,0.009],[2925.3,0.035]],[[2925.4,222.766],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068937,[[2925.39,1.439],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,1.714]],[[2925.4,213.383],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472068990,[[2925.39,1.437],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,1.714]],[[2925.4,221.933],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069044,[[2925.39,1.437],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,0.003]],[[2925.4,218.685],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069097,[[2925.39,1.437],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,0.003]],[[2925.4,208.476],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069149,[[2925.39,1.496],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,0.003]],[[2925.4,209.617],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069199,[[2925.39,1.496],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,0.003]],[[2925.4,203.497],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069251,[[2925.39,1.496],[2925.37,0.075],[2925.33,0.706],[2925.32,0.009],[2925.31,0.003]],[[2925.4,208.197],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069304,[[2925.39,1.454],[2925.37,0.075],[2925.36,0.04],[2925.33,0.023],[2925.32,0.009]],[[2925.4,208.84],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069355,[[2925.39,1.423],[2925.37,0.075],[2925.36,0.04],[2925.33,0.023],[2925.32,0.009]],[[2925.4,208.849],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069409,[[2925.39,1.434],[2925.37,0.075],[2925.36,0.04],[2925.34,0.048],[2925.33,0.023]],[[2925.4,214.619],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069461,[[2925.39,1.434],[2925.37,0.075],[2925.36,0.04],[2925.34,0.048],[2925.33,0.023]],[[2925.4,208.543],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069509,[[2925.39,1.434],[2925.37,0.075],[2925.36,1.75],[2925.34,0.048],[2925.33,0.023]],[[2925.4,203.182],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069563,[[2925.39,1.392],[2925.37,0.075],[2925.36,1.75],[2925.34,0.048],[2925.33,0.023]],[[2925.4,203.422],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069614,[[2925.39,1.505],[2925.37,0.075],[2925.36,1.75],[2925.34,0.048],[2925.33,0.023]],[[2925.4,186.272],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069665,[[2925.39,2.492],[2925.37,0.075],[2925.36,1.75],[2925.34,0.048],[2925.33,0.023]],[[2925.4,186.272],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069719,[[2925.39,39.917],[2925.37,0.075],[2925.36,0.026],[2925.34,0.048],[2925.33,0.009]],[[2925.4,117.707],[2925.41,2.081],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069771,[[2925.39,53.493],[2925.38,0.024],[2925.37,0.075],[2925.36,0.026],[2925.34,0.062]],[[2925.4,89.896],[2925.41,2.065],[2925.42,0.026],[2925.44,0.007],[2925.45,0.332]]]
["binance-futures","ETHUSDT",1769472069823,[[2925.39,53.808],[2925.38,0.024],[2925.37,0.075],[2925.36,0.026],[2925.34,0.062]],[[2925.4,52.083],[2925.41,2.065],[2925.42,0.026],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069875,[[2925.39,76.593],[2925.38,0.024],[2925.37,0.075],[2925.36,0.196],[2925.34,0.062]],[[2925.4,18.091],[2925.41,2.056],[2925.42,0.018],[2925.44,0.007],[2925.45,0.025]]]
["binance-futures","ETHUSDT",1769472069927,[[2925.39,74.95],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,18.091],[2925.41,2.056],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472069980,[[2925.39,67.268],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,35.035],[2925.41,2.073],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070031,[[2925.39,68.14],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,35.221],[2925.41,2.073],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070085,[[2925.39,66.081],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,34.015],[2925.41,2.064],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070133,[[2925.39,66.081],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,23.811],[2925.41,2.064],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070241,[[2925.39,66.081],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,17.071],[2925.41,2.056],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070293,[[2925.39,66.081],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,23.797],[2925.41,2.064],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070345,[[2925.39,66.081],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,17.071],[2925.41,2.056],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070401,[[2925.39,66.381],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,17.071],[2925.41,2.056],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070509,[[2925.39,67.62],[2925.38,0.024],[2925.37,0.068],[2925.36,0.203],[2925.34,0.062]],[[2925.4,17.071],[2925.41,2.056],[2925.42,0.018],[2925.44,0.007],[2925.45,0.018]]]
["binance-futures","ETHUSDT",1769472070561,[[2925.59,150.201],[2925.58,3.233],[2925.57,62.9],[2925.55,20.398],[2925.54,2.815]],[[2925.6,0.706],[2925.61,0.256],[2925.62,0.367],[2925.63,0.008],[2925.64,7.266]]]
["binance-futures","ETHUSDT",1769472070612,[[2925.59,116.591],[2925.58,25.466],[2925.56,0.009],[2925.55,0.009],[2925.54,0.684]],[[2925.6,61.6],[2925.61,1.262],[2925.62,0.057],[2925.63,0.008],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472070663,[[2925.59,113.816],[2925.58,4.552],[2925.56,0.009],[2925.55,0.009],[2925.54,0.684]],[[2925.6,62.636],[2925.61,1.262],[2925.62,0.057],[2925.63,0.008],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472070716,[[2925.59,113.816],[2925.58,3.096],[2925.56,0.009],[2925.55,0.009],[2925.54,0.684]],[[2925.6,72.636],[2925.61,1.262],[2925.62,0.057],[2925.63,0.008],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472070769,[[2925.59,113.816],[2925.58,3.096],[2925.56,0.009],[2925.55,0.009],[2925.54,0.684]],[[2925.6,72.65],[2925.61,1.262],[2925.62,0.057],[2925.63,0.008],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472070823,[[2925.59,35.314],[2925.58,0.031],[2925.56,0.009],[2925.55,0.009],[2925.54,3.344]],[[2925.6,85.22],[2925.61,1.262],[2925.62,0.057],[2925.63,0.008],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472070873,[[2925.59,30.042],[2925.58,0.022],[2925.56,0.009],[2925.55,0.009],[2925.54,0.677]],[[2925.6,85.22],[2925.61,1.262],[2925.62,0.057],[2925.63,0.015],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472070927,[[2925.54,0.712]],[[2925.55,224.668],[2925.56,2.724],[2925.58,0.016],[2925.59,35.22],[2925.6,10.021]]]
["binance-futures","ETHUSDT",1769472070978,[[2925.54,0.765],[2925.52,0.03],[2925.45,1.628],[2925.42,2.406],[2925.4,1.671]],[[2925.55,214.401],[2925.56,2.724],[2925.58,7.543],[2925.59,13.091],[2925.6,10.044]]]
["binance-futures","ETHUSDT",1769472071033,[[2925.54,0.776],[2925.52,0.03],[2925.51,0.009],[2925.45,1.628],[2925.44,2.111]],[[2925.55,210.716],[2925.56,2.042],[2925.58,4.289],[2925.59,0.009],[2925.6,10.044]]]
["binance-futures","ETHUSDT",1769472071085,[[2925.54,0.776],[2925.52,0.03],[2925.51,0.009],[2925.49,0.369],[2925.45,0.007]],[[2925.55,200.581],[2925.56,2.042],[2925.58,2.341],[2925.59,0.009],[2925.6,10.044]]]
["binance-futures","ETHUSDT",1769472071137,[[2925.49,0.383],[2925.48,0.007],[2925.45,0.007]],[[2925.5,245.105],[2925.51,2.035],[2925.52,0.016],[2925.53,9.232],[2925.54,37.785]]]
["binance-futures","ETHUSDT",1769472071189,[[2925.49,0.441],[2925.48,0.007],[2925.42,2.065],[2925.41,3.129],[2925.38,0.009]],[[2925.5,229.938],[2925.51,2.035],[2925.52,0.009],[2925.53,9.28],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071242,[[2925.49,0.452],[2925.48,0.007],[2925.42,0.355],[2925.41,4.839],[2925.38,0.016]],[[2925.5,229.938],[2925.51,2.035],[2925.52,0.009],[2925.53,9.225],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071296,[[2925.49,0.463],[2925.48,0.007],[2925.42,0.355],[2925.41,4.839],[2925.38,0.016]],[[2925.5,223.038],[2925.51,2.035],[2925.52,1.408],[2925.54,10.016],[2925.63,0.526]]]
["binance-futures","ETHUSDT",1769472071345,[[2925.49,0.463],[2925.48,0.007],[2925.42,2.473],[2925.41,4.839],[2925.38,0.016]],[[2925.5,207.672],[2925.51,2.035],[2925.52,0.009],[2925.53,0.261],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071400,[[2925.49,0.463],[2925.48,0.007],[2925.42,4.183],[2925.41,3.129],[2925.38,0.016]],[[2925.5,200.087],[2925.51,2.035],[2925.52,0.009],[2925.53,0.261],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071450,[[2925.49,0.463],[2925.48,0.007],[2925.47,0.025],[2925.42,4.183],[2925.41,3.129]],[[2925.5,199.101],[2925.51,2.035],[2925.52,0.009],[2925.53,1.83],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071502,[[2925.49,0.452],[2925.48,0.007],[2925.47,0.025],[2925.46,0.016],[2925.42,4.183]],[[2925.5,199.101],[2925.51,2.049],[2925.52,0.009],[2925.53,1.83],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071554,[[2925.49,0.452],[2925.48,0.007],[2925.47,0.025],[2925.46,0.016],[2925.44,0.025]],[[2925.5,199.101],[2925.51,2.049],[2925.52,0.009],[2925.53,1.83],[2925.54,10.016]]]
["binance-futures","ETHUSDT",1769472071606,[],[[2925.43,189.048],[2925.44,1.39],[2925.45,96.474],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071657,[[2925.42,1.688],[2925.41,3.178],[2925.3,0.946],[2925.28,0.037],[2925.27,1.046]],[[2925.43,159.418],[2925.44,16.93],[2925.45,0.016],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071713,[[2925.42,2.13],[2925.41,3.127],[2925.4,0.74],[2925.3,2.399],[2925.28,0.037]],[[2925.43,173.727],[2925.44,2.049],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071765,[[2925.42,2.13],[2925.41,3.127],[2925.4,0.74],[2925.31,0.332],[2925.3,2.399]],[[2925.43,168.978],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071821,[[2925.42,2.13],[2925.41,3.127],[2925.4,0.74],[2925.31,0.332],[2925.3,2.399]],[[2925.43,162.062],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071873,[[2925.42,2.13],[2925.41,3.127],[2925.4,0.74],[2925.31,0.332],[2925.3,2.399]],[[2925.43,161.772],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071926,[[2925.42,2.856],[2925.41,3.127],[2925.4,2.077],[2925.31,0.332],[2925.3,2.399]],[[2925.43,161.772],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472071981,[[2925.42,2.788],[2925.41,3.127],[2925.4,2.077],[2925.31,0.332],[2925.3,2.399]],[[2925.43,161.772],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072035,[[2925.42,20.025],[2925.41,3.135],[2925.4,2.056],[2925.31,0.332],[2925.3,2.399]],[[2925.43,161.772],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072085,[[2925.42,24.862],[2925.41,3.135],[2925.4,2.056],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.778],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072141,[[2925.42,25.366],[2925.41,3.135],[2925.4,2.056],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.335],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072193,[[2925.42,26.353],[2925.41,3.135],[2925.4,2.056],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.32],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072246,[[2925.42,23.567],[2925.41,3.135],[2925.4,2.425],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.336],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072297,[[2925.42,23.578],[2925.41,3.135],[2925.4,2.425],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.336],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072353,[[2925.42,23.578],[2925.41,3.135],[2925.4,2.46],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.336],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072405,[[2925.42,25.152],[2925.41,3.135],[2925.4,2.46],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.336],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072513,[[2925.42,25.324],[2925.41,3.135],[2925.4,2.46],[2925.37,0.089],[2925.36,0.196]],[[2925.43,146.336],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072565,[[2925.42,25.324],[2925.41,3.135],[2925.4,2.46],[2925.37,0.096],[2925.36,0.196]],[[2925.43,146.336],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072617,[[2925.42,23.902],[2925.41,3.135],[2925.4,2.46],[2925.37,0.096],[2925.36,0.196]],[[2925.43,146.277],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072773,[[2925.42,5.144],[2925.41,3.127],[2925.4,1.123],[2925.37,0.096],[2925.36,0.196]],[[2925.43,146.277],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072827,[[2925.42,3.445],[2925.41,4.837],[2925.4,1.112],[2925.37,0.096],[2925.36,0.196]],[[2925.43,146.277],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072877,[[2925.42,3.445],[2925.41,4.837],[2925.4,1.112],[2925.37,0.096],[2925.36,0.196]],[[2925.43,144.918],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072929,[[2925.42,13.649],[2925.41,4.837],[2925.4,1.112],[2925.37,0.082],[2925.36,0.196]],[[2925.43,144.918],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472072982,[[2925.42,17.541],[2925.41,3.127],[2925.4,2.367],[2925.37,0.096],[2925.36,0.196]],[[2925.43,144.918],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073033,[[2925.42,17.541],[2925.41,3.127],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,144.899],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073085,[[2925.42,41.449],[2925.41,3.144],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,144.891],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073138,[[2925.42,41.456],[2925.41,3.144],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,144.928],[2925.44,2.042],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073193,[[2925.42,41.503],[2925.41,3.144],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.385],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073248,[[2925.42,41.575],[2925.41,3.144],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.557],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073299,[[2925.42,21.953],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.557],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073349,[[2925.42,20.888],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.557],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073510,[[2925.42,21.499],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.557],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073613,[[2925.42,21.492],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.557],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073667,[[2925.42,21.383],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.526],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073721,[[2925.42,21.39],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.699],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073825,[[2925.42,21.419],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.699],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073879,[[2925.42,19.709],[2925.41,4.837],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.685],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073931,[[2925.42,21.419],[2925.41,3.127],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.685],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472073985,[[2925.42,21.419],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.676],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074038,[[2925.42,21.419],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.335],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074197,[[2925.42,21.419],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.335],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074305,[[2925.42,21.419],[2925.41,3.135],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.325],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074412,[[2925.42,18.0],[2925.41,4.837],[2925.4,2.367],[2925.38,0.03],[2925.37,0.096]],[[2925.43,137.325],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074465,[[2925.42,17.0],[2925.41,3.127],[2925.4,2.367],[2925.39,8.655],[2925.38,0.03]],[[2925.43,137.325],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074517,[[2925.42,18.71],[2925.41,3.127],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,137.325],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074569,[[2925.42,17.0],[2925.41,3.127],[2925.4,2.367],[2925.39,8.655],[2925.38,0.03]],[[2925.43,137.325],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074621,[[2925.42,16.985],[2925.41,3.127],[2925.4,4.077],[2925.39,6.945],[2925.38,0.03]],[[2925.43,137.325],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074673,[[2925.42,18.688],[2925.41,3.127],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,137.0],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074727,[[2925.42,18.688],[2925.41,3.127],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.988],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074777,[[2925.42,16.998],[2925.41,3.127],[2925.4,4.077],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.988],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074887,[[2925.42,18.708],[2925.41,3.127],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.988],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472074989,[[2925.42,18.708],[2925.41,3.127],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.988],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075145,[[2925.42,18.708],[2925.41,3.127],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.014],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075201,[[2925.42,16.998],[2925.41,4.837],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.014],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075251,[[2925.42,17.141],[2925.41,4.837],[2925.4,2.367],[2925.39,6.945],[2925.38,0.03]],[[2925.43,136.014],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075511,[[2925.42,8.978],[2925.41,3.127],[2925.4,2.367],[2925.39,8.655],[2925.38,0.03]],[[2925.43,136.012],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075561,[[2925.42,8.978],[2925.41,3.127],[2925.4,2.367],[2925.39,3.266],[2925.38,0.03]],[[2925.43,136.012],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075613,[[2925.42,8.978],[2925.41,4.837],[2925.4,1.767],[2925.39,1.556],[2925.38,0.03]],[[2925.43,136.012],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075667,[[2925.42,8.978],[2925.41,3.127],[2925.4,3.222],[2925.39,1.556],[2925.38,0.03]],[[2925.43,135.948],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075718,[[2925.42,8.978],[2925.41,3.821],[2925.4,2.822],[2925.39,1.556],[2925.38,0.03]],[[2925.43,135.706],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075769,[[2925.42,8.978],[2925.41,5.531],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,135.706],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075821,[[2925.42,8.978],[2925.41,5.235],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,135.706],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472075927,[[2925.42,8.978],[2925.41,4.837],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,135.706],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076085,[[2925.42,8.978],[2925.41,5.459],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,136.047],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076189,[[2925.42,11.675],[2925.41,3.749],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,137.376],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076241,[[2925.42,10.532],[2925.41,5.459],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,137.436],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076293,[[2925.42,10.532],[2925.41,3.749],[2925.4,1.112],[2925.39,3.266],[2925.38,0.03]],[[2925.43,137.436],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076346,[[2925.42,10.532],[2925.41,3.749],[2925.4,1.112],[2925.39,3.266],[2925.38,0.03]],[[2925.43,137.209],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076400,[[2925.42,38.604],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,137.209],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076449,[[2925.42,43.664],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,91.118],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076553,[[2925.42,44.757],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,91.118],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076663,[[2925.42,43.048],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,91.118],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076716,[[2925.42,44.764],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,91.118],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076769,[[2925.42,44.764],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,91.1],[2925.44,2.033],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472076931,[[2925.42,44.764],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,91.1],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077037,[[2925.42,44.773],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,90.759],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077197,[[2925.42,44.779],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,90.759],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077249,[[2925.42,44.779],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,90.774],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077511,[[2925.42,38.039],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,90.774],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077561,[[2925.42,38.038],[2925.41,3.766],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,90.774],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077613,[[2925.42,32.978],[2925.41,3.757],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,90.771],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077669,[[2925.42,32.944],[2925.41,3.757],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,89.061],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077721,[[2925.42,31.577],[2925.41,3.757],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,89.061],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472077985,[[2925.42,31.068],[2925.41,3.757],[2925.4,1.112],[2925.39,1.556],[2925.38,0.03]],[[2925.43,88.968],[2925.44,2.071],[2925.45,0.023],[2925.46,0.009],[2925.47,0.009]]]
["binance-futures","ETHUSDT",1769472078090,[[2925.49,107.173],[2925.48,0.333],[2925.47,0.044],[2925.46,10.234],[2925.45,0.007]],[[2925.5,1.76],[2925.51,2.023],[2925.52,0.009],[2925.54,0.032],[2925.55,0.009]]]
["binance-futures","ETHUSDT",1769472078142,[],[[2925.42,189.995],[2925.43,32.447],[2925.44,0.015],[2925.46,2.239],[2925.47,7.821]]]
["binance-futures","ETHUSDT",1769472078195,[[2925.08,37.374],[2925.07,0.035],[2925.06,0.009],[2925.05,1.518],[2925.03,1.797]],[[2925.09,13.97],[2925.1,2.009],[2925.12,0.009],[2925.13,0.009],[2925.14,0.023]]]
["binance-futures","ETHUSDT",1769472078246,[[2925.09,177.009],[2925.08,41.438],[2925.07,30.017],[2925.06,0.009],[2925.05,1.525]],[[2925.1,2.022],[2925.11,0.009],[2925.12,0.009],[2925.13,0.009],[2925.14,0.023]]]
["binance-futures","ETHUSDT",1769472078298,[[2925.09,168.436],[2925.08,39.31],[2925.07,30.017],[2925.06,0.009],[2925.05,1.525]],[[2925.1,3.088],[2925.11,0.009],[2925.12,0.009],[2925.13,0.009],[2925.14,0.023]]]
["binance-futures","ETHUSDT",1769472078350,[[2925.37,147.771],[2925.36,2.492],[2925.35,2.576],[2925.34,46.238],[2925.33,0.017]],[[2925.38,8.368],[2925.4,0.011],[2925.41,0.026],[2925.42,0.057],[2925.43,0.064]]]
["binance-futures","ETHUSDT",1769472078401,[[2925.37,109.443],[2925.36,0.031],[2925.35,2.99],[2925.34,44.505],[2925.33,0.017]],[[2925.38,13.252],[2925.39,0.885],[2925.4,0.011],[2925.41,0.026],[2925.42,0.043]]]
["binance-futures","ETHUSDT",1769472078454,[[2925.37,119.812],[2925.36,0.031],[2925.35,2.99],[2925.34,44.505],[2925.33,0.017]],[[2925.38,16.219],[2925.39,0.885],[2925.4,0.011],[2925.41,0.026],[2925.42,0.043]]]
["binance-futures","ETHUSDT",1769472078505,[[2925.37,119.595],[2925.36,0.031],[2925.35,2.99],[2925.34,44.505],[2925.33,0.017]],[[2925.38,8.563],[2925.39,0.885],[2925.4,0.011],[2925.41,0.026],[2925.42,0.043]]]
["binance-futures","ETHUSDT",1769472078558,[[2925.56,60.329],[2925.55,14.133],[2925.53,0.009],[2925.52,4.5],[2925.51,17.509]],[[2925.57,68.997],[2925.58,0.918],[2925.59,10.401],[2925.6,0.036],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078609,[[2925.56,72.988],[2925.55,0.024],[2925.53,0.009],[2925.52,0.009],[2925.51,17.523]],[[2925.57,43.405],[2925.58,0.918],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078661,[[2925.56,70.878],[2925.55,0.024],[2925.53,0.009],[2925.52,0.316],[2925.51,19.233]],[[2925.57,43.405],[2925.58,0.918],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078713,[[2925.56,99.937],[2925.55,0.024],[2925.54,1.71],[2925.53,0.009],[2925.52,8.761]],[[2925.57,11.652],[2925.58,0.901],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078765,[[2925.56,101.647],[2925.55,0.031],[2925.54,0.007],[2925.53,0.009],[2925.52,8.761]],[[2925.57,21.856],[2925.58,0.909],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078819,[[2925.56,101.616],[2925.55,0.038],[2925.54,0.007],[2925.53,0.009],[2925.52,8.761]],[[2925.57,21.838],[2925.58,0.909],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078871,[[2925.56,101.616],[2925.55,0.038],[2925.54,0.007],[2925.53,0.009],[2925.52,8.761]],[[2925.57,1.09],[2925.58,0.901],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078922,[[2925.56,112.622],[2925.55,0.038],[2925.54,0.007],[2925.53,0.009],[2925.52,8.761]],[[2925.57,5.734],[2925.58,0.901],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472078974,[[2925.56,112.793],[2925.55,0.038],[2925.54,0.007],[2925.53,10.243],[2925.52,8.761]],[[2925.57,5.734],[2925.58,0.901],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079027,[[2925.56,112.622],[2925.55,0.038],[2925.54,0.178],[2925.53,10.243],[2925.52,8.761]],[[2925.57,25.664],[2925.58,0.909],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079077,[[2925.56,122.826],[2925.55,0.038],[2925.54,0.178],[2925.53,10.243],[2925.52,8.761]],[[2925.57,5.754],[2925.58,0.901],[2925.59,10.401],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079133,[[2925.56,129.963],[2925.55,0.038],[2925.54,0.178],[2925.53,10.243],[2925.52,8.761]],[[2925.57,0.956],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079241,[[2925.56,129.963],[2925.55,0.038],[2925.54,0.378],[2925.53,10.243],[2925.52,8.761]],[[2925.57,0.956],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079349,[[2925.56,146.162],[2925.55,0.04],[2925.54,0.378],[2925.53,10.243],[2925.52,8.768]],[[2925.57,0.274],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079404,[[2925.56,146.162],[2925.55,0.04],[2925.54,0.378],[2925.53,10.243],[2925.52,8.775]],[[2925.57,0.274],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079507,[[2925.56,137.771],[2925.55,0.031],[2925.54,0.378],[2925.53,10.243],[2925.52,8.775]],[[2925.57,0.242],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079561,[[2925.56,130.798],[2925.55,0.031],[2925.54,0.378],[2925.53,10.243],[2925.52,8.775]],[[2925.57,0.242],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079613,[[2925.56,130.798],[2925.55,0.038],[2925.54,0.378],[2925.53,10.243],[2925.52,8.775]],[[2925.57,44.518],[2925.58,0.918],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079665,[[2925.56,130.25],[2925.55,0.038],[2925.54,0.207],[2925.53,10.243],[2925.52,8.775]],[[2925.57,44.518],[2925.58,0.918],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079717,[[2925.56,130.2],[2925.55,0.038],[2925.54,0.207],[2925.53,10.243],[2925.52,8.775]],[[2925.57,44.518],[2925.58,0.918],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079769,[[2925.56,127.892],[2925.55,1.748],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,44.529],[2925.58,0.918],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079818,[[2925.56,128.064],[2925.55,1.748],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,44.529],[2925.58,0.918],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472079873,[[2925.56,129.774],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,14.395],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080029,[[2925.56,130.382],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,5.885],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080081,[[2925.56,130.689],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,5.899],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080188,[[2925.56,130.689],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.09],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080237,[[2925.56,130.638],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.09],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080293,[[2925.56,130.644],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.09],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080449,[[2925.56,130.719],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.09],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080503,[[2925.56,130.719],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,12.8],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080555,[[2925.56,130.111],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.423],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080607,[[2925.56,130.415],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.423],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080657,[[2925.56,130.045],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.434],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080764,[[2925.56,131.032],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.434],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080815,[[2925.56,131.064],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.434],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080865,[[2925.56,131.063],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.414],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472080918,[[2925.56,131.099],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,1.236],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081025,[[2925.56,131.084],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,8.691],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081185,[[2925.56,129.416],[2925.55,1.748],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.12],[2925.58,0.909],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081237,[[2925.56,131.263],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.12],[2925.58,0.909],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081289,[[2925.56,131.263],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.12],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081342,[[2925.56,131.263],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.12],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081449,[[2925.56,131.263],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.131],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081501,[[2925.56,131.217],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,10.391],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081553,[[2925.56,131.217],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,5.554],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081605,[[2925.56,127.8],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.117],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081657,[[2925.56,127.8],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,17.114],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081711,[[2925.56,126.046],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,27.179],[2925.58,0.909],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081761,[[2925.56,126.046],[2925.55,1.748],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,27.179],[2925.58,0.909],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081813,[[2925.56,127.756],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,10.235],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081921,[[2925.56,127.756],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,16.961],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472081973,[[2925.56,127.756],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,10.235],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472082026,[[2925.56,127.756],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,16.975],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472082133,[[2925.56,127.797],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,16.961],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472082245,[[2925.56,127.797],[2925.55,0.038],[2925.54,1.194],[2925.53,10.243],[2925.52,8.775]],[[2925.57,10.243],[2925.58,0.901],[2925.59,10.032],[2925.6,0.016],[2925.61,0.018]]]
["binance-futures","ETHUSDT",1769472082293,[[2925.58,180.832],[2925.57,50.491],[2925.56,36.099],[2925.55,0.031],[2925.54,1.194]],[[2925.59,1.49],[2925.6,0.892],[2925.61,0.018],[2925.62,0.03],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472082349,[[2925.58,167.005],[2925.57,37.064],[2925.56,35.326],[2925.55,0.031],[2925.54,1.194]],[[2925.59,1.07],[2925.6,0.892],[2925.61,0.018],[2925.62,0.03],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472082397,[[2925.58,167.016],[2925.57,37.064],[2925.56,35.326],[2925.55,0.031],[2925.54,1.194]],[[2925.59,1.092],[2925.6,0.892],[2925.61,0.018],[2925.62,0.03],[2925.64,0.018]]]
["binance-futures","ETHUSDT",1769472082453,[[2925.72,49.041],[2925.71,0.024],[2925.7,5.566],[2925.69,14.052],[2925.68,0.009]],[[2925.73,62.209],[2925.74,0.925],[2925.76,0.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082505,[[2925.72,50.262],[2925.71,9.805],[2925.7,1.075],[2925.69,0.009],[2925.68,0.009]],[[2925.73,21.708],[2925.74,0.916],[2925.76,0.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082557,[[2925.72,50.394],[2925.71,0.024],[2925.7,1.075],[2925.69,0.009],[2925.68,0.009]],[[2925.73,31.934],[2925.74,0.916],[2925.76,0.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082665,[[2925.72,50.454],[2925.71,0.024],[2925.7,1.075],[2925.69,0.009],[2925.68,6.061]],[[2925.73,31.934],[2925.74,0.916],[2925.76,10.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082717,[[2925.72,50.454],[2925.71,0.024],[2925.7,1.075],[2925.69,0.016],[2925.68,6.061]],[[2925.73,51.556],[2925.74,0.925],[2925.76,10.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082773,[[2925.72,50.133],[2925.71,0.024],[2925.7,1.075],[2925.69,0.023],[2925.68,6.061]],[[2925.73,51.556],[2925.74,0.925],[2925.76,10.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082879,[[2925.72,50.285],[2925.71,0.024],[2925.7,1.075],[2925.69,0.023],[2925.68,6.061]],[[2925.73,51.556],[2925.74,0.925],[2925.76,10.018],[2925.77,0.023],[2925.78,0.236]]]
["binance-futures","ETHUSDT",1769472082982,[[2925.72,4.393],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,6.061]],[[2925.73,78.822],[2925.74,0.925],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083035,[[2925.72,4.393],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,69.775],[2925.74,0.925],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083089,[[2925.72,4.052],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,79.157],[2925.74,0.925],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083141,[[2925.72,4.052],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,69.767],[2925.74,0.925],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083197,[[2925.72,4.052],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,69.778],[2925.74,0.925],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083249,[[2925.72,4.052],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,63.605],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083356,[[2925.72,4.064],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,63.605],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083408,[[2925.72,4.064],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,63.444],[2925.74,1.095],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083458,[[2925.72,5.051],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.772],[2925.74,1.095],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083511,[[2925.72,5.051],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,71.047],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083665,[[2925.72,5.701],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,71.047],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083717,[[2925.72,5.712],[2925.71,0.007],[2925.7,1.075],[2925.69,0.023],[2925.68,0.009]],[[2925.73,71.047],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083773,[[2925.72,5.712],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.365],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083875,[[2925.72,5.884],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.365],[2925.74,0.918],[2925.75,3.257],[2925.76,10.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083929,[[2925.72,6.056],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.365],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472083981,[[2925.72,6.056],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.363],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084037,[[2925.72,6.056],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.693],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084089,[[2925.72,6.013],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.707],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084253,[[2925.72,6.013],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.715],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084309,[[2925.72,5.965],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,73.997],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084358,[[2925.72,5.965],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.725],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084413,[[2925.72,6.334],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,70.725],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084621,[[2925.72,6.331],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.112],[2925.74,1.079],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084677,[[2925.72,6.331],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.103],[2925.74,1.079],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084729,[[2925.72,6.331],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.103],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084837,[[2925.72,6.331],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.103],[2925.74,1.075],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472084945,[[2925.72,6.331],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.103],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085049,[[2925.72,6.331],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.085],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085158,[[2925.72,17.347],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.085],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085209,[[2925.72,19.923],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.085],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085263,[[2925.72,19.776],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.085],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085315,[[2925.72,19.878],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,64.085],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085369,[[2925.72,19.878],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.691],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085421,[[2925.72,19.878],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.592],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085525,[[2925.72,20.923],[2925.71,0.015],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.592],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085578,[[2925.72,20.64],[2925.71,0.015],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.592],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085633,[[2925.72,20.63],[2925.71,0.015],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.592],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085685,[[2925.72,21.369],[2925.71,0.015],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.592],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472085841,[[2925.72,18.793],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.592],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086061,[[2925.72,18.743],[2925.71,0.007],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.08],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086273,[[2925.72,38.365],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.08],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086321,[[2925.72,38.372],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.08],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086375,[[2925.72,38.279],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.072],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086428,[[2925.72,37.319],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.072],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086638,[[2925.72,37.119],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.097],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086689,[[2925.72,37.119],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.086],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086745,[[2925.72,37.112],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.086],[2925.74,0.918],[2925.75,3.257],[2925.76,0.018],[2925.77,0.023]]]
["binance-futures","ETHUSDT",1769472086796,[[2925.72,37.062],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.086],[2925.74,0.918],[2925.76,0.018],[2925.77,0.023],[2925.87,0.22]]]
["binance-futures","ETHUSDT",1769472086849,[[2925.72,37.062],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.188],[2925.74,0.918],[2925.76,0.018],[2925.77,0.023],[2925.87,0.22]]]
["binance-futures","ETHUSDT",1769472086901,[[2925.72,37.062],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,62.188],[2925.74,0.918],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087002,[[2925.72,37.062],[2925.71,0.024],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.476],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087109,[[2925.72,37.012],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.458],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087161,[[2925.72,37.016],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.458],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087217,[[2925.72,37.014],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.458],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087267,[[2925.72,36.932],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.478],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087531,[[2925.72,35.038],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.478],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087585,[[2925.72,35.08],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.478],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087639,[[2925.72,35.092],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.478],[2925.74,0.956],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472087693,[[2925.72,35.092],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,61.478],[2925.74,0.97],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472088005,[[2925.72,35.092],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,49.682],[2925.74,0.97],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472088060,[[2925.72,35.396],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,49.682],[2925.74,0.97],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472088213,[[2925.72,35.396],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,49.546],[2925.74,0.97],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472088267,[[2925.72,41.647],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,49.538],[2925.74,0.97],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472088319,[[2925.72,48.444],[2925.71,0.045],[2925.7,0.009],[2925.69,0.023],[2925.68,0.009]],[[2925.73,45.91],[2925.74,0.97],[2925.76,0.018],[2925.77,0.023],[2925.78,3.744]]]
["binance-futures","ETHUSDT",1769472088372,[[2925.78,159.605],[2925.77,0.033],[2925.75,0.009],[2925.74,0.009],[2925.73,35.252]],[[2925.79,37.211],[2925.8,0.497],[2925.81,10.434],[2925.84,1.089],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472088422,[[2925.78,160.216],[2925.77,0.033],[2925.75,0.016],[2925.74,21.099],[2925.73,28.05]],[[2925.79,28.716],[2925.8,0.488],[2925.81,10.434],[2925.84,1.089],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472088473,[[2925.78,161.057],[2925.77,0.033],[2925.75,0.016],[2925.74,11.318],[2925.73,37.831]],[[2925.79,3.787],[2925.8,0.48],[2925.81,10.434],[2925.84,1.089],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472088526,[[2925.79,160.419],[2925.78,45.101],[2925.77,0.026],[2925.75,0.016],[2925.74,0.009]],[[2925.8,8.521],[2925.81,10.434],[2925.84,1.089],[2925.85,0.017],[2925.87,0.206]]]
["binance-futures","ETHUSDT",1769472088581,[[2925.79,170.822],[2925.78,44.49],[2925.77,0.026],[2925.76,1.71],[2925.75,0.016]],[[2925.8,6.6],[2925.81,10.434],[2925.82,0.04],[2925.84,1.089],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088633,[[2925.79,156.677],[2925.78,39.717],[2925.77,0.026],[2925.76,1.71],[2925.75,0.016]],[[2925.8,6.6],[2925.81,10.434],[2925.82,0.04],[2925.84,1.089],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088685,[[2925.79,156.741],[2925.78,39.717],[2925.77,0.026],[2925.76,1.71],[2925.75,0.016]],[[2925.8,6.78],[2925.81,10.434],[2925.82,0.04],[2925.84,1.089],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088737,[[2925.79,156.919],[2925.78,39.724],[2925.77,0.026],[2925.76,1.71],[2925.75,0.016]],[[2925.8,6.78],[2925.81,10.434],[2925.82,0.04],[2925.84,1.089],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088789,[[2925.79,157.068],[2925.78,39.724],[2925.77,0.026],[2925.76,1.71],[2925.75,0.016]],[[2925.8,6.78],[2925.81,10.434],[2925.82,0.04],[2925.84,1.089],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088842,[[2925.79,146.93],[2925.78,39.724],[2925.77,0.026],[2925.75,0.016]],[[2925.8,6.797],[2925.81,10.434],[2925.82,0.026],[2925.84,1.075],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088896,[[2925.79,146.93],[2925.78,39.724],[2925.77,0.026],[2925.75,0.016],[2925.74,9.804]],[[2925.8,30.471],[2925.81,10.434],[2925.82,0.026],[2925.84,1.075],[2925.85,0.017]]]
["binance-futures","ETHUSDT",1769472088949,[[2925.79,147.76],[2925.78,38.894],[2925.77,0.026],[2925.75,9.797],[2925.74,0.023]],[[2925.8,40.715],[2925.81,10.451],[2925.82,0.026],[2925.84,1.075],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472089001,[[2925.79,147.76],[2925.78,38.901],[2925.77,0.026],[2925.75,9.797],[2925.74,0.023]],[[2925.8,40.715],[2925.81,10.451],[2925.82,0.026],[2925.84,1.075],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472089053,[[2925.79,147.301],[2925.78,38.901],[2925.77,0.026],[2925.75,9.797],[2925.74,0.023]],[[2925.8,40.045],[2925.81,10.451],[2925.82,0.026],[2925.84,0.018],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472089157,[[2925.79,156.974],[2925.78,38.901],[2925.77,0.026],[2925.75,1.726],[2925.74,0.023]],[[2925.8,6.134],[2925.81,10.434],[2925.82,0.026],[2925.84,0.018],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472089261,[[2925.79,156.974],[2925.78,38.901],[2925.77,0.026],[2925.75,1.733],[2925.74,0.023]],[[2925.8,6.118],[2925.81,10.434],[2925.82,0.026],[2925.84,0.018],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472089369,[[2925.79,156.974],[2925.78,38.901],[2925.77,0.026],[2925.76,1.71],[2925.75,0.023]],[[2925.8,6.118],[2925.81,9.751],[2925.82,0.026],[2925.84,0.018],[2925.85,0.031]]]
["binance-futures","ETHUSDT",1769472089578,[[2925.86,181.286],[2925.85,66.85],[2925.84,0.033],[2925.81,0.025],[2925.8,27.743]],[[2925.87,0.715],[2925.89,0.326],[2925.92,0.512],[2925.93,0.661],[2925.94,0.023]]]
["binance-futures","ETHUSDT",1769472089630,[[2925.99,116.478],[2925.98,73.237],[2925.97,32.954],[2925.96,0.026],[2925.94,0.009]],[[2926.0,3.241],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472089683,[[2925.99,130.753],[2925.98,31.374],[2925.97,34.673],[2925.96,0.026],[2925.94,0.009]],[[2926.0,3.256],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472089733,[[2925.99,118.313],[2925.98,31.374],[2925.97,32.963],[2925.96,0.026],[2925.94,0.009]],[[2926.0,3.097],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472089786,[[2925.99,106.972],[2925.98,13.874],[2925.97,32.963],[2925.96,0.026],[2925.94,0.009]],[[2926.0,43.27],[2926.01,0.129],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472089837,[[2925.99,106.972],[2925.98,13.874],[2925.97,32.963],[2925.96,0.026],[2925.95,0.007]],[[2926.0,43.27],[2926.01,0.129],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472089893,[[2925.99,107.802],[2925.98,13.874],[2925.97,32.963],[2925.96,0.026],[2925.95,0.007]],[[2926.0,43.194],[2926.01,0.129],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472089945,[[2925.99,107.802],[2925.98,13.874],[2925.97,32.963],[2925.96,0.026],[2925.95,0.007]],[[2926.0,43.189],[2926.01,0.129],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090052,[[2925.99,108.796],[2925.98,13.874],[2925.97,32.963],[2925.96,1.391],[2925.95,0.007]],[[2926.0,43.189],[2926.01,0.129],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090105,[[2925.99,108.796],[2925.98,13.881],[2925.97,32.963],[2925.96,3.101],[2925.95,0.007]],[[2926.0,13.143],[2926.01,0.12],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090154,[[2925.99,120.627],[2925.98,15.591],[2925.97,32.963],[2925.96,1.391],[2925.95,0.007]],[[2926.0,13.143],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090205,[[2925.99,112.557],[2925.98,13.881],[2925.97,32.963],[2925.96,1.391],[2925.95,0.007]],[[2926.0,13.143],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090261,[[2925.99,112.84],[2925.98,13.881],[2925.97,32.963],[2925.96,1.391],[2925.95,0.007]],[[2926.0,13.143],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090314,[[2925.99,111.13],[2925.98,15.591],[2925.97,32.963],[2925.96,1.391],[2925.95,0.007]],[[2926.0,13.22],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090365,[[2925.99,112.84],[2925.98,13.881],[2925.97,32.963],[2925.96,1.391],[2925.95,0.007]],[[2926.0,13.22],[2926.01,0.112],[2926.02,0.055],[2926.05,0.023],[2926.06,0.016]]]
["binance-futures","ETHUSDT",1769472090417,[[2926.28,61.766],[2926.27,0.016],[2926.26,0.12],[2926.24,0.009],[2926.23,0.009]],[[2926.29,29.933],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,6.844]]]
["binance-futures","ETHUSDT",1769472090470,[[2926.28,62.684],[2926.27,0.016],[2926.26,0.203],[2926.25,0.369],[2926.24,0.009]],[[2926.29,47.882],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.009]]]
["binance-futures","ETHUSDT",1769472090521,[[2926.28,62.749],[2926.27,0.016],[2926.26,0.403],[2926.25,0.369],[2926.24,0.009]],[[2926.29,51.008],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090573,[[2926.28,75.179],[2926.27,0.016],[2926.26,0.403],[2926.25,0.369],[2926.24,0.009]],[[2926.29,41.084],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090625,[[2926.28,75.183],[2926.27,0.016],[2926.26,0.403],[2926.25,0.369],[2926.24,0.009]],[[2926.29,41.084],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090677,[[2926.28,75.251],[2926.27,0.016],[2926.26,0.403],[2926.25,0.376],[2926.24,0.009]],[[2926.29,40.83],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090731,[[2926.28,75.383],[2926.27,0.016],[2926.26,0.403],[2926.25,0.376],[2926.24,0.009]],[[2926.29,37.401],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090784,[[2926.28,77.823],[2926.27,0.016],[2926.26,0.403],[2926.25,0.376],[2926.24,0.009]],[[2926.29,35.975],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090835,[[2926.28,77.93],[2926.27,0.016],[2926.26,0.403],[2926.25,0.376],[2926.24,0.009]],[[2926.29,35.975],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090937,[[2926.28,76.22],[2926.27,1.726],[2926.26,0.403],[2926.25,0.383],[2926.24,0.009]],[[2926.29,36.316],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472090993,[[2926.28,77.93],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.009]],[[2926.29,36.316],[2926.3,0.073],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091046,[[2926.28,88.695],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,16.668],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091154,[[2926.28,78.916],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.428],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091257,[[2926.28,78.83],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.421],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091477,[[2926.28,78.83],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,16.681],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091529,[[2926.28,79.078],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.421],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091633,[[2926.28,79.078],[2926.27,0.016],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.402],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091743,[[2926.28,79.078],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.402],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091849,[[2926.28,79.078],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,16.662],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472091901,[[2926.28,79.078],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,16.641],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092117,[[2926.28,79.012],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,16.648],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092173,[[2926.28,79.012],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.373],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092225,[[2926.28,80.562],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.388],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092281,[[2926.28,80.562],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,23.396],[2926.3,0.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092333,[[2926.28,79.096],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,10.648],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092385,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,17.388],[2926.3,0.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.009]]]
["binance-futures","ETHUSDT",1769472092437,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,17.373],[2926.3,10.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092488,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,10.307],[2926.3,10.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092537,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,24.364],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.009]]]
["binance-futures","ETHUSDT",1769472092591,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,24.357],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092641,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,24.368],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092693,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,22.673],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092745,[[2926.28,79.268],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,22.673],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092853,[[2926.28,79.284],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,22.673],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092907,[[2926.28,79.284],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,22.067],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472092957,[[2926.28,79.284],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,22.074],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093273,[[2926.28,79.456],[2926.27,0.023],[2926.26,0.403],[2926.25,0.383],[2926.24,0.384]],[[2926.29,22.074],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093329,[[2926.28,79.456],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,22.075],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093382,[[2926.28,79.456],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,15.335],[2926.3,10.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093485,[[2926.28,79.467],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,15.335],[2926.3,10.056],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093592,[[2926.28,79.467],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,22.075],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093645,[[2926.28,77.757],[2926.27,1.733],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,22.075],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093697,[[2926.28,78.812],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,22.075],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093753,[[2926.28,78.812],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,22.575],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093805,[[2926.28,77.102],[2926.27,0.023],[2926.26,0.403],[2926.25,6.39],[2926.24,0.384]],[[2926.29,22.575],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093857,[[2926.28,77.102],[2926.27,0.023],[2926.26,0.403],[2926.25,8.1],[2926.24,0.384]],[[2926.29,22.575],[2926.3,10.064],[2926.32,0.009],[2926.33,0.009],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472093911,[[2926.45,35.369],[2926.44,0.024],[2926.42,0.392],[2926.41,0.009],[2926.4,0.023]],[[2926.46,58.532],[2926.47,0.633],[2926.48,17.942],[2926.5,0.056],[2926.51,0.073]]]
["binance-futures","ETHUSDT",1769472093962,[[2926.45,36.158],[2926.44,0.024],[2926.42,0.392],[2926.41,0.009],[2926.4,0.922]],[[2926.46,59.86],[2926.47,0.633],[2926.48,17.942],[2926.5,0.056],[2926.51,0.073]]]
["binance-futures","ETHUSDT",1769472094013,[[2926.45,39.351],[2926.44,0.024],[2926.42,0.392],[2926.41,0.009],[2926.4,0.023]],[[2926.46,59.212],[2926.47,0.633],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094065,[[2926.45,40.181],[2926.44,0.024],[2926.42,0.392],[2926.41,0.009],[2926.4,0.023]],[[2926.46,59.212],[2926.47,0.633],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094119,[[2926.45,40.012],[2926.44,0.024],[2926.42,0.392],[2926.41,0.009],[2926.4,0.023]],[[2926.46,69.212],[2926.47,0.633],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094170,[[2926.45,9.871],[2926.44,0.007],[2926.42,0.392],[2926.41,0.009],[2926.4,0.023]],[[2926.46,69.162],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094222,[[2926.45,9.948],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,69.162],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094485,[[2926.45,9.948],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.75],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094541,[[2926.45,10.179],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.75],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094593,[[2926.45,10.214],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.75],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094649,[[2926.45,20.418],[2926.44,0.11],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.75],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094701,[[2926.45,20.432],[2926.44,0.015],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.75],[2926.47,7.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094805,[[2926.45,20.439],[2926.44,0.121],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,58.75],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094857,[[2926.45,20.439],[2926.44,0.121],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,63.521],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472094911,[[2926.45,9.985],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.621],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095017,[[2926.45,10.182],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,68.559],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095069,[[2926.45,10.223],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,69.081],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095123,[[2926.45,10.223],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,70.788],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095230,[[2926.45,22.405],[2926.44,0.015],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.563],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095281,[[2926.45,5.367],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.556],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095389,[[2926.45,5.374],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.546],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095441,[[2926.45,5.546],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.546],[2926.47,17.527],[2926.48,17.942],[2926.5,0.056],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095545,[[2926.45,5.546],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.239],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095598,[[2926.45,5.711],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.239],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095703,[[2926.45,4.983],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.266],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095753,[[2926.45,4.976],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,82.259],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095857,[[2926.45,4.98],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,80.555],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472095909,[[2926.45,4.989],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,80.555],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096073,[[2926.45,4.996],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,80.589],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096181,[[2926.45,4.996],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,80.58],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096234,[[2926.45,4.996],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,79.709],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096289,[[2926.45,4.996],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,79.33],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096341,[[2926.45,4.996],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,79.338],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096452,[[2926.45,5.004],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,79.338],[2926.47,17.527],[2926.48,17.942],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096665,[[2926.45,3.761],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,79.359],[2926.47,17.546],[2926.48,17.961],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096717,[[2926.45,3.253],[2926.44,0.007],[2926.43,0.986],[2926.42,0.399],[2926.41,0.009]],[[2926.46,79.359],[2926.47,17.546],[2926.48,17.961],[2926.5,0.156],[2926.51,0.024]]]
["binance-futures","ETHUSDT",1769472096773,[],[[2926.27,166.889],[2926.28,128.31],[2926.29,3.943],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472096821,[[2926.26,41.606],[2926.25,6.045],[2926.11,0.023],[2926.04,9.796],[2926.01,2.115]],[[2926.27,136.568],[2926.28,128.294],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472096873,[[2926.26,44.223],[2926.25,6.045],[2926.11,0.023],[2926.05,1.998],[2926.04,9.796]],[[2926.27,136.568],[2926.28,128.294],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472096925,[[2926.26,42.197],[2926.25,6.045],[2926.2,13.049],[2926.11,0.023],[2926.05,7.486]],[[2926.27,133.721],[2926.28,128.294],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472096980,[[2926.26,42.204],[2926.25,6.038],[2926.2,13.049],[2926.11,0.023],[2926.07,56.954]],[[2926.27,138.477],[2926.28,128.294],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097031,[[2926.26,55.401],[2926.25,6.038],[2926.23,2.429],[2926.2,13.049],[2926.11,0.023]],[[2926.27,125.286],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097085,[[2926.26,55.401],[2926.25,6.038],[2926.23,2.429],[2926.2,13.049],[2926.11,0.023]],[[2926.27,125.798],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097138,[[2926.26,55.401],[2926.25,6.038],[2926.23,2.429],[2926.22,0.023],[2926.2,13.049]],[[2926.27,125.798],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097189,[[2926.26,55.401],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,125.798],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097297,[[2926.26,55.573],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,125.798],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097349,[[2926.26,55.573],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,107.157],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097398,[[2926.26,57.007],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,107.157],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097452,[[2926.26,57.026],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,106.107],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097557,[[2926.26,59.397],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,106.107],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097609,[[2926.26,59.397],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,105.673],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097663,[[2926.26,59.445],[2926.25,6.038],[2926.24,2.094],[2926.23,0.719],[2926.22,0.023]],[[2926.27,116.634],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097716,[[2926.26,59.849],[2926.25,6.038],[2926.24,2.094],[2926.23,0.692],[2926.22,0.023]],[[2926.27,116.634],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097767,[[2926.26,61.552],[2926.25,6.038],[2926.24,2.094],[2926.23,0.692],[2926.22,0.023]],[[2926.27,116.806],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097820,[[2926.26,61.552],[2926.25,6.038],[2926.24,0.384],[2926.23,0.692],[2926.22,1.733]],[[2926.27,103.519],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097869,[[2926.26,48.362],[2926.25,6.038],[2926.24,0.384],[2926.23,0.692],[2926.22,1.733]],[[2926.27,116.993],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097923,[[2926.26,48.362],[2926.25,6.038],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,116.993],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472097976,[[2926.26,11.459],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,128.54],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098029,[[2926.26,11.629],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.242],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098081,[[2926.26,11.629],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.066],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098134,[[2926.26,11.801],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.066],[2926.28,128.332],[2926.29,0.04],[2926.3,1.075],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098189,[[2926.26,11.801],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.066],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098241,[[2926.26,11.809],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.066],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098349,[[2926.26,11.639],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.066],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098401,[[2926.26,13.696],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.073],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098455,[[2926.26,13.696],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.064],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098609,[[2926.26,23.9],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,132.236],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098661,[[2926.26,23.934],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.436],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098715,[[2926.26,22.862],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.436],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098765,[[2926.26,22.862],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.443],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472098821,[[2926.26,23.848],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.443],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099030,[[2926.26,24.018],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.443],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099081,[[2926.26,24.018],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.614],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099189,[[2926.26,24.037],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,127.614],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099241,[[2926.26,24.037],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.828],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099353,[[2926.26,24.037],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.848],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099406,[[2926.26,24.037],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.845],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099457,[[2926.26,24.137],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.845],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099513,[[2926.26,24.137],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.759],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099565,[[2926.26,24.103],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.77],[2926.28,128.332],[2926.29,0.04],[2926.3,1.082],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099721,[[2926.26,24.103],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,128.738],[2926.28,128.332],[2926.29,0.04],[2926.3,1.089],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099777,[[2926.26,10.878],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,133.438],[2926.28,128.332],[2926.29,0.04],[2926.3,1.089],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472099829,[[2926.26,11.048],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.404],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472100093,[[2926.26,11.011],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.404],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472100201,[[2926.26,11.011],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.404],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1769472100253,[[2926.26,11.311],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.404],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100357,[[2926.26,11.304],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.361],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100409,[[2926.26,11.304],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.361],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100513,[[2926.26,11.89],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.361],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100670,[[2926.26,11.89],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,133.361],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100723,[[2926.26,23.502],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,121.219],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100774,[[2926.26,23.492],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,116.519],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472100880,[[2926.26,13.288],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,116.519],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101033,[[2926.26,23.485],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.519],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101141,[[2926.26,23.485],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.383],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101192,[[2926.26,23.492],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.379],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101349,[[2926.26,23.547],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.372],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101453,[[2926.26,13.332],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.372],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101505,[[2926.26,13.343],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.38],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101560,[[2926.26,13.343],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.363],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101609,[[2926.26,13.343],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.337],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101717,[[2926.26,23.547],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.33],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101821,[[2926.26,12.824],[2926.25,6.021],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.326],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101873,[[2926.26,23.021],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.296],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472101929,[[2926.26,23.408],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,104.307],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102033,[[2926.26,23.408],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,102.988],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102191,[[2926.26,23.408],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,102.946],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102245,[[2926.26,22.619],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,102.945],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102297,[[2926.26,22.814],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,102.945],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102351,[[2926.26,22.814],[2926.25,6.029],[2926.24,0.384],[2926.23,0.692],[2926.22,0.023]],[[2926.27,102.997],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102509,[[2926.26,12.429],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,102.997],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102609,[[2926.26,12.199],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,100.997],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102661,[[2926.26,12.199],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,100.993],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102717,[[2926.26,12.21],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,100.993],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102769,[[2926.26,12.21],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,96.28],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102821,[[2926.26,12.21],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,100.993],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102929,[[2926.26,12.21],[2926.25,6.021],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,100.611],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472102982,[[2926.26,22.407],[2926.25,6.029],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,94.571],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103035,[[2926.26,22.407],[2926.25,6.029],[2926.24,0.009],[2926.23,0.009],[2926.22,1.733]],[[2926.27,94.563],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103245,[[2926.26,22.206],[2926.25,6.029],[2926.24,0.009],[2926.23,0.009],[2926.22,1.733]],[[2926.27,94.563],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103351,[[2926.26,22.213],[2926.25,6.029],[2926.24,0.009],[2926.23,0.009],[2926.22,1.733]],[[2926.27,94.524],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103404,[[2926.26,22.203],[2926.25,6.029],[2926.24,0.009],[2926.23,0.009],[2926.22,1.733]],[[2926.27,94.621],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103509,[[2926.26,54.551],[2926.25,6.038],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,81.147],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103562,[[2926.26,54.551],[2926.25,6.038],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,81.147],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103613,[[2926.26,56.254],[2926.25,6.038],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,81.147],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103665,[[2926.26,43.861],[2926.25,6.038],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,93.714],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103717,[[2926.26,41.609],[2926.25,6.038],[2926.24,0.009],[2926.23,1.719],[2926.22,0.023]],[[2926.27,93.714],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103769,[[2926.26,41.609],[2926.25,6.038],[2926.24,1.719],[2926.23,0.009],[2926.22,0.023]],[[2926.27,93.714],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472103825,[[2926.26,43.149],[2926.25,6.038],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,81.13],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472104035,[[2926.26,41.439],[2926.25,7.748],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,80.63],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472104086,[[2926.26,43.149],[2926.25,6.038],[2926.24,0.009],[2926.23,0.009],[2926.22,0.023]],[[2926.27,80.63],[2926.28,128.346],[2926.29,0.04],[2926.3,1.089],[2926.32,0.016]]]
["binance-futures","ETHUSDT",1769472104138,[[2926.27,129.635],[2926.26,9.199],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,195.425],[2926.29,0.058],[2926.3,1.089],[2926.32,0.025],[2926.35,10.03]]]
["binance-futures","ETHUSDT",1769472104192,[[2926.27,142.58],[2926.26,6.478],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.399],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472104243,[[2926.27,142.61],[2926.26,6.478],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.421],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472104295,[[2926.27,142.61],[2926.26,6.478],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.365],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472104397,[[2926.27,142.659],[2926.26,6.434],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.365],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472104612,[[2926.27,133.29],[2926.26,6.425],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.365],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472104662,[[2926.27,131.851],[2926.26,6.425],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.365],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472104766,[[2926.27,133.703],[2926.26,6.425],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.365],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.043]]]
["binance-futures","ETHUSDT",1769472104818,[[2926.27,133.134],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.357],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.043]]]
["binance-futures","ETHUSDT",1769472104873,[[2926.27,133.145],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.357],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105033,[[2926.27,133.145],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.336],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105085,[[2926.27,132.963],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.746],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105139,[[2926.27,132.963],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.727],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105193,[[2926.27,121.889],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.737],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105245,[[2926.27,121.878],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,180.737],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.043]]]
["binance-futures","ETHUSDT",1769472105353,[[2926.27,122.012],[2926.26,6.417],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,179.06],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105408,[[2926.27,122.012],[2926.26,7.384],[2926.25,6.031],[2926.24,0.009],[2926.23,0.009]],[[2926.28,157.148],[2926.29,0.058],[2926.3,1.082],[2926.32,0.025],[2926.34,0.023]]]
["binance-futures","ETHUSDT",1769472105459,[[2926.64,113.819],[2926.63,231.453],[2926.49,21.811],[2926.48,30.0],[2926.47,37.354]],[[2926.69,0.054],[2926.71,0.064],[2926.72,0.161],[2926.73,0.188],[2926.74,0.033]]]
["binance-futures","ETHUSDT",1769472105511,[[2926.72,0.214],[2926.71,22.003],[2926.69,10.154],[2926.68,27.68],[2926.65,74.481]],[[2926.77,0.112],[2926.79,0.018],[2926.8,0.417],[2926.81,0.114],[2926.82,0.167]]]
["binance-futures","ETHUSDT",1769472105563,[[2926.79,329.995],[2926.78,0.025],[2926.77,50.408],[2926.76,0.787],[2926.75,4.91]],[[2926.8,14.954],[2926.81,0.114],[2926.82,0.145],[2926.84,0.471],[2926.86,0.009]]]
["binance-futures","ETHUSDT",1769472105615,[[2926.79,113.988],[2926.78,0.033],[2926.77,16.421],[2926.76,0.766],[2926.75,0.009]],[[2926.8,0.418],[2926.81,0.045],[2926.82,0.145],[2926.84,0.471],[2926.86,0.009]]]
["binance-futures","ETHUSDT",1769472105668,[[2926.79,144.309],[2926.78,0.34],[2926.77,16.421],[2926.76,0.459],[2926.75,0.009]],[[2926.8,14.868],[2926.81,0.045],[2926.82,0.023],[2926.84,0.471],[2926.86,0.009]]]
["binance-futures","ETHUSDT",1769472105721,[[2926.79,98.231],[2926.78,0.331],[2926.77,2.576],[2926.76,0.459],[2926.75,0.009]],[[2926.8,92.999],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472105773,[[2926.79,84.689],[2926.78,0.331],[2926.77,2.576],[2926.76,0.459],[2926.75,0.009]],[[2926.8,93.013],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472105825,[[2926.79,84.7],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,93.024],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472105879,[[2926.79,84.7],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,80.351],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472105982,[[2926.79,85.004],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,60.729],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106035,[[2926.79,94.781],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,26.495],[2926.81,0.053],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106089,[[2926.79,96.491],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,26.495],[2926.81,0.053],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106141,[[2926.79,94.781],[2926.78,2.041],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,26.495],[2926.81,0.053],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106193,[[2926.79,96.491],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,26.495],[2926.81,0.053],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106293,[[2926.79,96.491],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,36.699],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106349,[[2926.79,96.506],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,36.699],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106401,[[2926.79,47.757],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,82.97],[2926.81,0.062],[2926.82,0.023],[2926.84,0.471],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106450,[[2926.79,37.453],[2926.78,0.331],[2926.77,2.583],[2926.76,0.459],[2926.75,0.009]],[[2926.8,82.629],[2926.81,0.062],[2926.82,0.023],[2926.84,0.034],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106504,[[2926.79,37.375],[2926.78,0.024],[2926.77,0.007],[2926.76,0.459],[2926.75,0.009]],[[2926.8,87.036],[2926.81,0.062],[2926.82,0.023],[2926.84,0.034],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106556,[[2926.79,31.829],[2926.78,0.015],[2926.77,0.007],[2926.76,0.459],[2926.75,0.009]],[[2926.8,99.245],[2926.81,0.062],[2926.82,0.023],[2926.84,0.034],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106660,[[2926.79,3.049],[2926.78,0.007],[2926.77,0.007],[2926.76,0.459],[2926.75,0.009]],[[2926.8,99.245],[2926.81,0.062],[2926.82,0.023],[2926.84,0.034],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106710,[[2926.79,3.049],[2926.78,0.007],[2926.77,0.007],[2926.76,0.459],[2926.75,0.009]],[[2926.8,114.369],[2926.81,0.062],[2926.82,0.023],[2926.84,0.034],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1769472106763,[],[[2926.66,258.472],[2926.67,17.53],[2926.68,0.041],[2926.7,0.027],[2926.71,0.016]]]
["binance-futures","ETHUSDT",1769472106814,[[2926.65,1.466],[2926.58,0.018],[2926.57,0.009],[2926.56,0.705],[2926.53,0.016]],[[2926.66,239.58],[2926.67,5.449],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472106866,[[2926.65,1.846],[2926.63,0.073],[2926.58,0.018],[2926.57,0.009],[2926.56,0.705]],[[2926.66,244.901],[2926.67,5.449],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472106918,[[2926.65,1.846],[2926.63,0.073],[2926.58,0.018],[2926.57,0.009],[2926.56,0.705]],[[2926.66,237.901],[2926.67,7.169],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472106971,[[2926.65,1.846],[2926.63,0.073],[2926.58,0.018],[2926.57,0.009],[2926.56,0.705]],[[2926.66,229.522],[2926.67,7.169],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107024,[[2926.65,1.477],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,235.638],[2926.67,5.449],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107074,[[2926.65,1.477],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,231.226],[2926.67,7.226],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107128,[[2926.65,1.477],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,240.607],[2926.67,7.226],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107180,[[2926.65,1.673],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,231.241],[2926.67,7.264],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107229,[[2926.65,1.673],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,231.225],[2926.67,5.487],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107285,[[2926.65,1.673],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,224.482],[2926.67,5.487],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107336,[[2926.65,1.673],[2926.63,0.073],[2926.58,0.018],[2926.57,0.314],[2926.56,0.609]],[[2926.66,224.391],[2926.67,5.487],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107386,[[2926.65,1.673],[2926.63,0.073],[2926.6,0.016],[2926.58,0.018],[2926.57,0.314]],[[2926.66,224.391],[2926.67,4.525],[2926.68,0.041],[2926.7,0.027],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107493,[[2926.65,1.673],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,2.024]],[[2926.66,224.221],[2926.67,4.525],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107545,[[2926.65,1.673],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,2.024]],[[2926.66,217.313],[2926.67,4.525],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107652,[[2926.65,1.673],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,2.024]],[[2926.66,213.226],[2926.67,4.525],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107703,[[2926.65,1.669],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.314]],[[2926.66,213.184],[2926.67,4.525],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472107811,[[2926.65,1.679],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.314]],[[2926.66,217.577],[2926.67,4.515],[2926.68,0.041],[2926.7,0.197],[2926.71,10.03]]]
["binance-futures","ETHUSDT",1769472107863,[[2926.65,1.679],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.314]],[[2926.66,223.68],[2926.67,6.073],[2926.68,0.041],[2926.7,0.197],[2926.71,10.03]]]
["binance-futures","ETHUSDT",1769472107913,[[2926.65,1.679],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.314]],[[2926.66,217.569],[2926.67,6.073],[2926.68,0.041],[2926.7,0.197],[2926.71,10.03]]]
["binance-futures","ETHUSDT",1769472107967,[[2926.65,1.679],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.321]],[[2926.66,217.569],[2926.67,6.087],[2926.68,0.041],[2926.7,0.197],[2926.71,10.03]]]
["binance-futures","ETHUSDT",1769472108069,[[2926.65,1.679],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.328]],[[2926.66,215.861],[2926.67,6.087],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108125,[[2926.65,1.679],[2926.63,0.073],[2926.6,0.023],[2926.58,0.018],[2926.57,0.328]],[[2926.66,215.688],[2926.67,6.087],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108233,[[2926.65,1.679],[2926.63,0.032],[2926.6,0.023],[2926.58,0.018],[2926.57,2.038]],[[2926.66,215.688],[2926.67,6.087],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108289,[[2926.65,1.679],[2926.63,0.032],[2926.6,0.023],[2926.58,0.018],[2926.57,0.328]],[[2926.66,215.688],[2926.67,6.087],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108341,[[2926.65,1.679],[2926.63,0.032],[2926.6,0.023],[2926.58,0.018],[2926.57,2.038]],[[2926.66,215.688],[2926.67,6.087],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108451,[[2926.65,0.837],[2926.63,0.032],[2926.6,0.023],[2926.58,1.728],[2926.57,0.328]],[[2926.66,225.07],[2926.67,2.502],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108505,[[2926.65,0.359],[2926.63,0.032],[2926.6,0.023],[2926.59,1.759],[2926.58,0.018]],[[2926.66,259.051],[2926.67,2.502],[2926.68,0.041],[2926.7,0.197],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472108556,[[2926.63,0.175],[2926.62,0.016],[2926.6,0.023],[2926.59,0.049],[2926.58,0.018]],[[2926.64,319.775],[2926.65,41.865],[2926.66,3.029],[2926.67,1.825],[2926.68,0.033]]]
["binance-futures","ETHUSDT",1769472108609,[],[[2926.57,382.307],[2926.58,15.448],[2926.59,2.167],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472108661,[[2926.56,0.251],[2926.51,0.975],[2926.5,0.193],[2926.49,1.768],[2926.48,0.384]],[[2926.57,376.603],[2926.58,0.732],[2926.59,2.16],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472108713,[[2926.56,0.251],[2926.51,2.685],[2926.5,0.193],[2926.49,0.017],[2926.48,0.384]],[[2926.57,361.269],[2926.58,0.732],[2926.59,2.16],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472108766,[[2926.56,0.251],[2926.52,0.009],[2926.51,1.719],[2926.5,0.193],[2926.49,0.017]],[[2926.57,331.19],[2926.58,0.77],[2926.59,2.16],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472108819,[[2926.56,0.251],[2926.52,0.009],[2926.51,1.719],[2926.5,0.193],[2926.49,0.017]],[[2926.57,331.197],[2926.58,0.763],[2926.59,6.509],[2926.6,8.966],[2926.61,0.016]]]
["binance-futures","ETHUSDT",1769472108871,[[2926.56,19.522],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.009]],[[2926.57,310.134],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472108921,[[2926.56,19.988],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,1.733]],[[2926.57,304.294],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472108977,[[2926.56,19.991],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,1.733]],[[2926.57,304.294],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109030,[[2926.56,19.991],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,1.74]],[[2926.57,304.294],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109133,[[2926.56,15.736],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.03]],[[2926.57,304.294],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109187,[[2926.56,0.607],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.294],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109239,[[2926.56,0.354],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.317],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109289,[[2926.56,0.216],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.304],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109345,[[2926.56,0.227],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.054],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109505,[[2926.56,4.51],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.054],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109555,[[2926.56,5.912],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.054],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109609,[[2926.56,16.116],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.054],[2926.58,0.081],[2926.59,4.375],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109661,[[2926.56,16.116],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,304.054],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109713,[[2926.56,16.116],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.638],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472109877,[[2926.56,16.116],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.621],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110038,[[2926.56,1.629],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.621],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110092,[[2926.56,6.401],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.621],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110141,[[2926.56,6.508],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.628],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110248,[[2926.56,6.539],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.629],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110301,[[2926.56,8.77],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.599],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110355,[[2926.56,19.283],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.023]],[[2926.57,300.599],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110405,[[2926.56,19.304],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,0.037]],[[2926.57,300.599],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110457,[[2926.56,19.304],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009],[2926.51,1.747]],[[2926.57,300.599],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110667,[[2926.56,20.455],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,295.914],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110771,[[2926.56,20.634],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,295.914],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110825,[[2926.56,20.239],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,295.914],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110877,[[2926.56,20.239],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,295.914],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472110985,[[2926.56,20.489],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,283.879],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472111037,[[2926.56,20.489],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,284.05],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472111089,[[2926.56,20.489],[2926.55,0.073],[2926.54,0.023],[2926.53,0.385],[2926.52,1.719]],[[2926.57,284.05],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472111193,[[2926.56,20.518],[2926.55,0.073],[2926.54,1.733],[2926.53,0.385],[2926.52,0.009]],[[2926.57,270.239],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472111249,[[2926.56,61.825],[2926.55,0.082],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,246.772],[2926.58,0.081],[2926.59,5.703],[2926.6,8.966],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1769472111301,[[2926.56,72.217],[2926.55,0.082],[2926.54,0.023],[2926.53,0.385],[2926.52,0.009]],[[2926.57,17.292],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472111353,[[2926.56,72.224],[2926.55,0.082],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,2.552],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472111513,[[2926.56,72.254],[2926.55,0.082],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.576],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472111565,[[2926.56,72.263],[2926.55,0.082],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.576],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472111617,[[2926.56,72.272],[2926.55,0.082],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.576],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472111777,[[2926.56,72.272],[2926.55,0.082],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.562],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472111937,[[2926.56,72.272],[2926.55,0.082],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.545],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472111989,[[2926.56,72.446],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.545],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112041,[[2926.56,72.467],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.374],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112094,[[2926.56,72.557],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.374],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112147,[[2926.56,72.565],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.374],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112253,[[2926.56,72.565],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.321],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112361,[[2926.56,87.579],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,1.321],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112461,[[2926.56,87.579],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,6.915],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112517,[[2926.56,88.462],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,7.087],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112675,[[2926.56,98.83],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,7.087],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112725,[[2926.56,98.743],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,7.087],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112781,[[2926.56,99.508],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,6.445],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112883,[[2926.56,109.784],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,6.445],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472112993,[[2926.56,108.074],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,2.444],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472113041,[[2926.56,108.074],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,2.429],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472113097,[[2926.56,108.074],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,2.394],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472113149,[[2926.56,108.074],[2926.55,0.089],[2926.54,0.023],[2926.53,0.392],[2926.52,0.009]],[[2926.57,2.405],[2926.58,0.056],[2926.59,1.346],[2926.61,0.009],[2926.62,0.023]]]
["binance-futures","ETHUSDT",1769472113201,[[2926.58,190.131],[2926.57,46.828],[2926.56,25.781],[2926.55,0.082],[2926.54,0.023]],[[2926.59,1.364],[2926.6,0.009],[2926.61,0.009],[2926.62,0.023],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472113253,[[2926.58,167.138],[2926.57,36.129],[2926.56,25.107],[2926.55,0.082],[2926.54,0.023]],[[2926.59,1.378],[2926.6,0.009],[2926.61,0.009],[2926.62,0.023],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472113357,[[2926.58,161.68],[2926.57,36.129],[2926.56,25.107],[2926.55,0.082],[2926.54,0.023]],[[2926.59,26.17],[2926.6,0.017],[2926.61,0.009],[2926.62,0.009],[2926.64,0.009]]]
["binance-futures","ETHUSDT",1769472113411,[[2926.58,191.7],[2926.57,36.129],[2926.56,25.086],[2926.55,0.082],[2926.54,0.023]],[[2926.59,1.442],[2926.6,0.009],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113566,[[2926.58,191.7],[2926.57,36.136],[2926.56,25.572],[2926.55,0.082],[2926.54,0.023]],[[2926.59,1.442],[2926.6,0.009],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113621,[[2926.58,191.7],[2926.57,36.136],[2926.56,25.934],[2926.55,0.082],[2926.54,0.023]],[[2926.59,1.442],[2926.6,0.009],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113675,[[2926.58,191.7],[2926.57,36.136],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,1.442],[2926.6,0.009],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113785,[[2926.58,193.41],[2926.57,18.636],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,36.162],[2926.6,0.026],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113837,[[2926.58,193.41],[2926.57,18.636],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,36.162],[2926.6,0.026],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113889,[[2926.58,193.51],[2926.57,18.636],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,36.173],[2926.6,0.026],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113941,[[2926.58,193.51],[2926.57,18.636],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,36.164],[2926.6,0.026],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472113997,[[2926.58,193.51],[2926.57,18.636],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,36.147],[2926.6,0.026],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114050,[[2926.58,193.51],[2926.57,18.636],[2926.56,26.901],[2926.55,0.082],[2926.54,0.023]],[[2926.59,35.806],[2926.6,0.026],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114101,[[2926.58,193.749],[2926.57,18.636],[2926.56,27.324],[2926.55,0.082],[2926.54,0.023]],[[2926.59,20.995],[2926.6,0.017],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114155,[[2926.58,193.749],[2926.57,18.636],[2926.56,27.324],[2926.55,0.082],[2926.54,0.023]],[[2926.59,20.995],[2926.6,0.017],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114317,[[2926.58,193.346],[2926.57,18.636],[2926.56,27.324],[2926.55,0.082],[2926.54,0.023]],[[2926.59,6.755],[2926.6,0.009],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114370,[[2926.58,193.346],[2926.57,18.636],[2926.56,27.324],[2926.55,0.082],[2926.54,0.023]],[[2926.59,33.17],[2926.6,0.017],[2926.61,0.009],[2926.62,0.009],[2926.64,0.009]]]
["binance-futures","ETHUSDT",1769472114425,[[2926.58,193.343],[2926.57,18.636],[2926.56,27.324],[2926.55,0.082],[2926.54,0.023]],[[2926.59,33.192],[2926.6,0.017],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114529,[[2926.58,193.304],[2926.57,18.636],[2926.56,27.324],[2926.55,0.082],[2926.54,0.023]],[[2926.59,33.148],[2926.6,0.017],[2926.61,0.009],[2926.62,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769472114583,[[2926.65,155.973],[2926.64,0.033],[2926.62,0.007],[2926.61,0.018],[2926.6,0.624]],[[2926.66,60.328],[2926.67,0.035],[2926.68,0.018],[2926.7,0.036],[2926.71,0.03]]]
["binance-futures","ETHUSDT",1769472114633,[[2926.65,146.888],[2926.64,1.743],[2926.63,0.007],[2926.62,0.007],[2926.61,0.018]],[[2926.66,60.35],[2926.67,0.035],[2926.68,0.018],[2926.7,0.036],[2926.71,0.023]]]
["binance-futures","ETHUSDT",1769472114685,[[2926.65,104.55],[2926.64,0.024],[2926.63,0.007],[2926.62,0.007],[2926.61,1.728]],[[2926.66,75.239],[2926.67,0.035],[2926.68,0.018],[2926.7,0.036],[2926.71,3.186]]]
["binance-futures","ETHUSDT",1769472114737,[[2926.65,104.578],[2926.64,0.024],[2926.63,0.007],[2926.62,0.007],[2926.61,1.728]],[[2926.66,75.25],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472114791,[[2926.65,104.578],[2926.64,0.024],[2926.63,0.007],[2926.62,0.007],[2926.61,0.018]],[[2926.66,87.04],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472114842,[[2926.65,63.114],[2926.64,0.024],[2926.63,0.007],[2926.62,0.007],[2926.61,0.018]],[[2926.66,87.078],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472114896,[[2926.65,16.168],[2926.64,0.007],[2926.63,0.007],[2926.61,0.018]],[[2926.66,102.573],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472114945,[[2926.65,26.491],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.58,30.379]],[[2926.66,87.088],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115205,[[2926.65,26.496],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.6,7.755]],[[2926.66,87.088],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115421,[[2926.65,26.042],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.6,7.755]],[[2926.66,87.106],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115522,[[2926.65,26.441],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.6,7.755]],[[2926.66,87.06],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115575,[[2926.65,26.441],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.6,7.755]],[[2926.66,86.044],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115629,[[2926.65,26.441],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.6,9.465]],[[2926.66,86.044],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115682,[[2926.65,26.441],[2926.64,0.015],[2926.63,0.007],[2926.61,0.018],[2926.6,9.465]],[[2926.66,74.243],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115733,[[2926.65,26.441],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,86.202],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472115785,[[2926.65,26.472],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,86.202],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116001,[[2926.65,26.472],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.986],[2926.67,0.035],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116053,[[2926.65,26.574],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.969],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116265,[[2926.65,26.753],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116317,[[2926.65,26.925],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116369,[[2926.65,26.925],[2926.64,0.015],[2926.63,0.014],[2926.61,1.728],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116423,[[2926.65,26.881],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116474,[[2926.65,26.943],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116577,[[2926.65,27.102],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.049],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116733,[[2926.65,27.019],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.087],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472116787,[[2926.65,27.223],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.087],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117046,[[2926.65,27.323],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.087],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117152,[[2926.65,27.318],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.087],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117203,[[2926.65,27.368],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.087],[2926.68,0.018],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117410,[[2926.65,28.361],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,84.976],[2926.67,0.087],[2926.68,0.025],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117617,[[2926.65,28.368],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,77.014],[2926.67,0.087],[2926.68,0.025],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117669,[[2926.65,28.368],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,9.465]],[[2926.66,77.014],[2926.67,0.087],[2926.68,0.025],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117725,[[2926.65,28.368],[2926.64,0.015],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,77.014],[2926.67,0.087],[2926.68,0.025],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117829,[[2926.65,47.983],[2926.64,0.024],[2926.63,0.014],[2926.61,0.018],[2926.6,7.755]],[[2926.66,65.066],[2926.67,0.087],[2926.68,0.025],[2926.69,0.044],[2926.7,0.036]]]
["binance-futures","ETHUSDT",1769472117885,[[2926.65,47.983],[2926.64,0.024],[2926.63,0.014],[2926.61,1.728],[2926.6,7.755]],[[2926.66,65.028],[2926.67,0.087],[2926.68,0.025],[2926.69,0.044],[2926.7,0.097]]]
["binance-futures","ETHUSDT",1769472117941,[[2926.84,102.794],[2926.83,2.607],[2926.8,41.596],[2926.79,0.04],[2926.77,0.023]],[[2926.85,82.087],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,0.024]]]
["binance-futures","ETHUSDT",1769472117992,[[2926.84,93.453],[2926.83,2.607],[2926.81,24.013],[2926.8,0.023],[2926.79,0.041]],[[2926.85,84.23],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,0.017]]]
["binance-futures","ETHUSDT",1769472118045,[[2926.84,93.486],[2926.83,2.607],[2926.81,17.812],[2926.8,0.023],[2926.79,0.041]],[[2926.85,84.252],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,0.017]]]
["binance-futures","ETHUSDT",1769472118097,[[2926.84,94.094],[2926.83,2.607],[2926.81,17.812],[2926.8,0.023],[2926.79,0.041]],[[2926.85,84.252],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118149,[[2926.84,94.094],[2926.83,2.607],[2926.81,17.812],[2926.8,0.023],[2926.79,0.041]],[[2926.85,84.236],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118253,[[2926.84,94.111],[2926.83,2.607],[2926.81,17.812],[2926.8,0.023],[2926.79,0.041]],[[2926.85,96.553],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118305,[[2926.84,94.122],[2926.83,2.607],[2926.81,17.812],[2926.8,0.023],[2926.79,0.041]],[[2926.85,84.236],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118359,[[2926.84,95.108],[2926.83,2.607],[2926.81,17.812],[2926.8,0.023],[2926.79,0.041]],[[2926.85,84.228],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118413,[[2926.84,95.137],[2926.83,0.031],[2926.82,0.016],[2926.81,17.812],[2926.8,0.023]],[[2926.85,95.958],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118465,[[2926.84,95.137],[2926.83,0.031],[2926.82,0.016],[2926.81,17.812],[2926.8,0.037]],[[2926.85,95.966],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118517,[[2926.84,95.319],[2926.83,0.031],[2926.82,0.016],[2926.81,17.812],[2926.8,0.037]],[[2926.85,84.236],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118622,[[2926.84,105.744],[2926.83,0.031],[2926.82,0.016],[2926.81,17.812],[2926.8,0.037]],[[2926.85,84.732],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118831,[[2926.84,105.744],[2926.83,0.031],[2926.82,0.016],[2926.81,17.812],[2926.8,0.037]],[[2926.85,84.724],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118885,[[2926.84,105.744],[2926.83,0.031],[2926.82,0.016],[2926.81,17.812],[2926.8,0.037]],[[2926.85,84.724],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118939,[[2926.84,104.97],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,84.724],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472118989,[[2926.84,115.232],[2926.83,1.741],[2926.81,17.812],[2926.8,0.037]],[[2926.85,79.863],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119045,[[2926.84,115.232],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,79.863],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119097,[[2926.84,115.232],[2926.83,0.031],[2926.81,17.812],[2926.8,1.747]],[[2926.85,79.863],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119145,[[2926.84,115.232],[2926.83,0.031],[2926.81,17.812],[2926.8,1.747],[2926.16,61.116]],[[2926.85,79.863],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119197,[[2926.84,115.232],[2926.83,0.031],[2926.81,17.812],[2926.8,1.747],[2926.65,2.205]],[[2926.85,79.863],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119253,[[2926.84,115.232],[2926.83,0.031],[2926.81,17.812],[2926.8,1.747],[2926.65,2.205]],[[2926.85,77.363],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119308,[[2926.84,115.257],[2926.83,0.031],[2926.81,17.812],[2926.8,1.747],[2926.65,2.205]],[[2926.85,77.363],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119361,[[2926.84,116.56],[2926.83,0.031],[2926.81,17.812],[2926.8,1.747],[2926.65,2.205]],[[2926.85,77.363],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119414,[[2926.84,116.555],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,77.363],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119468,[[2926.84,116.573],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,77.362],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119520,[[2926.84,116.573],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,76.41],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119680,[[2926.84,116.573],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,76.11],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119733,[[2926.84,116.403],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,75.859],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119785,[[2926.84,116.038],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,75.859],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,0.017]]]
["binance-futures","ETHUSDT",1769472119840,[[2926.84,116.382],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,75.859],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119889,[[2926.84,116.382],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,75.859],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472119945,[[2926.84,116.382],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,75.859],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120045,[[2926.84,116.384],[2926.83,0.031],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,77.187],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120100,[[2926.84,116.384],[2926.83,0.038],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,76.691],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120150,[[2926.84,135.787],[2926.83,0.038],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,76.691],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120201,[[2926.84,135.787],[2926.83,0.038],[2926.82,1.71],[2926.81,17.812],[2926.8,0.037]],[[2926.85,76.675],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120310,[[2926.84,135.787],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037]],[[2926.85,76.675],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120361,[[2926.84,135.829],[2926.83,0.038],[2926.81,19.522],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.675],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120413,[[2926.84,135.829],[2926.83,0.038],[2926.81,19.522],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.633],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120467,[[2926.84,135.826],[2926.83,0.038],[2926.81,17.812],[2926.8,1.747],[2926.79,0.041]],[[2926.85,76.633],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120520,[[2926.84,135.862],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.523],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120570,[[2926.84,135.906],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.498],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120621,[[2926.84,135.562],[2926.83,0.038],[2926.81,19.522],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.454],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120726,[[2926.84,135.562],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.454],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120833,[[2926.84,135.562],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,1.751]],[[2926.85,76.346],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120885,[[2926.84,135.562],[2926.83,0.038],[2926.81,17.812],[2926.8,1.747],[2926.79,0.041]],[[2926.85,76.346],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472120989,[[2926.84,135.562],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,0.041]],[[2926.85,89.761],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121042,[[2926.84,135.583],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.335],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121093,[[2926.84,135.676],[2926.83,0.038],[2926.81,19.522],[2926.8,0.037],[2926.79,0.041]],[[2926.85,76.346],[2926.86,0.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121145,[[2926.84,135.676],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,1.751]],[[2926.85,89.099],[2926.86,2.076],[2926.87,0.043],[2926.88,0.018],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121201,[[2926.84,99.626],[2926.83,0.038],[2926.81,17.812],[2926.8,0.037],[2926.79,0.041]],[[2926.85,89.122],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121253,[[2926.84,77.886],[2926.83,0.038],[2926.82,9.777],[2926.81,7.578],[2926.8,0.037]],[[2926.85,98.228],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121304,[[2926.84,90.294],[2926.83,0.038],[2926.82,9.777],[2926.81,4.966],[2926.8,0.037]],[[2926.85,54.631],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,0.017]]]
["binance-futures","ETHUSDT",1769472121355,[[2926.84,99.979],[2926.83,0.045],[2926.82,1.71],[2926.81,4.966],[2926.8,0.037]],[[2926.85,54.71],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121407,[[2926.84,98.671],[2926.83,0.038],[2926.82,0.012],[2926.81,4.966],[2926.8,0.037]],[[2926.85,54.71],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121460,[[2926.84,98.975],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037]],[[2926.85,54.723],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121511,[[2926.84,99.035],[2926.83,0.038],[2926.82,0.011],[2926.81,4.966],[2926.8,0.037]],[[2926.85,54.71],[2926.86,2.076],[2926.87,0.043],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121561,[[2926.84,99.048],[2926.83,0.038],[2926.82,0.011],[2926.81,4.966],[2926.8,0.037]],[[2926.85,49.91],[2926.86,2.076],[2926.87,2.021],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121614,[[2926.84,99.291],[2926.83,0.038],[2926.82,0.011],[2926.81,4.966],[2926.8,0.037]],[[2926.85,63.069],[2926.86,2.076],[2926.87,2.021],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121665,[[2926.84,99.534],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037]],[[2926.85,49.758],[2926.86,2.076],[2926.87,2.021],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121717,[[2926.84,100.151],[2926.83,0.038],[2926.81,6.676],[2926.8,0.037],[2926.79,0.041]],[[2926.85,49.758],[2926.86,2.076],[2926.87,2.021],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121773,[[2926.84,100.513],[2926.83,0.038],[2926.82,0.014],[2926.81,4.966],[2926.8,0.037]],[[2926.85,49.758],[2926.86,2.076],[2926.87,2.021],[2926.88,0.025],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121825,[[2926.84,100.875],[2926.83,0.038],[2926.82,0.014],[2926.81,4.966],[2926.8,0.037]],[[2926.85,49.758],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121877,[[2926.84,96.099],[2926.83,0.038],[2926.82,0.014],[2926.81,4.966],[2926.8,1.747]],[[2926.85,49.758],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121929,[[2926.84,96.099],[2926.83,0.038],[2926.81,4.966],[2926.8,1.747]],[[2926.85,62.319],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472121981,[[2926.84,95.566],[2926.83,0.038],[2926.81,4.973],[2926.8,0.037],[2926.77,1.747]],[[2926.85,66.812],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122033,[[2926.84,95.529],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.78,1.717]],[[2926.85,66.812],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122085,[[2926.84,95.301],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037]],[[2926.85,66.819],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122141,[[2926.84,74.396],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.826],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122247,[[2926.84,74.396],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.81],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122298,[[2926.84,73.863],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.81],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122353,[[2926.84,73.868],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.563],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122405,[[2926.84,73.459],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.563],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122459,[[2926.84,73.477],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.563],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122509,[[2926.84,73.488],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.563],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122565,[[2926.84,73.578],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.563],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122729,[[2926.84,73.284],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.556],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122841,[[2926.84,73.208],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.556],[2926.86,2.076],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122893,[[2926.84,73.208],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,66.556],[2926.86,2.08],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122949,[[2926.84,73.221],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,64.847],[2926.86,2.084],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472122998,[[2926.84,73.967],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,64.847],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123053,[[2926.84,74.024],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,64.07],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123105,[[2926.84,74.024],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.75,0.037]],[[2926.85,64.074],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123157,[[2926.84,74.024],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.78,1.71]],[[2926.85,63.734],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123209,[[2926.84,72.316],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.78,1.71]],[[2926.85,63.734],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123262,[[2926.84,72.316],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037]],[[2926.85,63.734],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123316,[[2926.84,73.078],[2926.83,0.038],[2926.81,4.966],[2926.8,0.037],[2926.79,0.041]],[[2926.85,63.75],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123368,[[2926.84,217.41],[2926.83,0.055],[2926.82,1.71],[2926.81,4.966],[2926.8,0.037]],[[2926.85,61.159],[2926.86,2.086],[2926.87,2.021],[2926.88,0.032],[2926.89,1.565]]]
["binance-futures","ETHUSDT",1769472123421,[[2926.86,219.241],[2926.85,83.495],[2926.84,178.29],[2926.83,0.368],[2926.82,0.012]],[[2926.87,4.935],[2926.88,1.023],[2926.89,0.017],[2926.91,0.023],[2926.92,0.021]]]
["binance-futures","ETHUSDT",1769472123473,[[2926.9,238.863],[2926.89,45.282],[2926.88,47.518],[2926.87,173.481],[2926.86,53.015]],[[2926.91,0.696],[2926.92,1.022],[2926.93,0.018],[2926.96,0.037],[2926.97,1.078]]]
["binance-futures","ETHUSDT",1769472123523,[[2926.91,299.24],[2926.9,189.408],[2926.89,30.041],[2926.88,47.518],[2926.87,30.018]],[[2926.92,1.663],[2926.93,0.018],[2926.96,0.037],[2926.97,1.078],[2927.02,0.039]]]
["binance-futures","ETHUSDT",1769472123575,[[2926.91,504.013],[2926.9,69.201],[2926.89,30.041],[2926.88,47.509],[2926.87,30.018]],[[2926.92,1.599],[2926.93,0.022],[2926.96,0.037],[2926.97,1.078],[2927.02,0.039]]]
["binance-futures","ETHUSDT",1769472123629,[[2926.91,510.455],[2926.9,69.201],[2926.89,30.041],[2926.88,47.509],[2926.87,30.018]],[[2926.92,1.689],[2926.93,0.022],[2926.96,0.037],[2926.97,1.078],[2926.98,0.112]]]
["binance-futures","ETHUSDT",1769472123680,[[2926.91,510.455],[2926.9,69.201],[2926.89,30.041],[2926.88,47.509],[2926.87,30.018]],[[2926.92,1.689],[2926.93,0.022],[2926.94,0.209],[2926.96,0.037],[2926.97,1.078]]]
["binance-futures","ETHUSDT",1769472123729,[[2926.91,510.496],[2926.9,69.201],[2926.89,30.041],[2926.88,47.509],[2926.87,30.018]],[[2926.92,1.689],[2926.93,0.022],[2926.94,0.209],[2926.96,0.037],[2926.97,1.038]]]
["binance-futures","ETHUSDT",1769472123781,[[2926.91,510.831],[2926.9,83.009],[2926.89,30.041],[2926.88,47.509],[2926.87,30.018]],[[2926.92,1.68],[2926.93,0.022],[2926.94,0.209],[2926.96,0.037],[2926.97,1.038]]]
["binance-futures","ETHUSDT",1769472123885,[[2926.91,510.8],[2926.9,83.009],[2926.89,30.041],[2926.88,47.509],[2926.87,30.018]],[[2926.92,1.612],[2926.93,0.022],[2926.94,0.209],[2926.96,0.037],[2926.97,1.038]]]
["binance-futures","ETHUSDT",1769472123940,[[2927.04,186.249],[2927.03,10.542],[2927.02,0.341],[2927.01,0.007],[2927.0,0.359]],[[2927.05,0.038],[2927.08,3.429],[2927.09,0.437],[2927.1,0.014],[2927.12,0.053]]]
["binance-futures","ETHUSDT",1769472123992,[[2927.12,81.6],[2927.11,26.496],[2927.1,21.632],[2927.09,272.009],[2927.08,139.95]],[[2927.17,0.018],[2927.18,0.007],[2927.2,0.056],[2927.25,0.112],[2927.28,0.022]]]
["binance-futures","ETHUSDT",1769472124044,[[2927.12,283.152],[2927.11,0.033],[2927.1,17.128],[2927.09,19.651],[2927.08,49.437]],[[2927.13,0.566],[2927.14,0.032],[2927.17,0.018],[2927.18,0.007],[2927.2,0.056]]]
["binance-futures","ETHUSDT",1769472124094,[[2927.3,206.276],[2927.29,7.464],[2927.28,17.85],[2927.27,19.691],[2927.26,1.926]],[[2927.31,6.709],[2927.32,0.393],[2927.33,4.424],[2927.35,0.019],[2927.36,0.558]]]
["binance-futures","ETHUSDT",1769472124146,[[2927.3,263.747],[2927.29,1.026],[2927.28,17.509],[2927.27,19.691],[2927.26,0.016]],[[2927.31,13.517],[2927.32,0.393],[2927.33,4.424],[2927.34,0.201],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124197,[[2927.3,267.153],[2927.29,1.026],[2927.28,17.509],[2927.27,19.691],[2927.26,0.016]],[[2927.31,13.592],[2927.32,0.397],[2927.33,4.424],[2927.34,0.201],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124250,[[2927.3,267.11],[2927.29,1.026],[2927.28,17.509],[2927.27,19.691],[2927.26,0.016]],[[2927.31,13.592],[2927.32,0.399],[2927.33,4.424],[2927.34,0.201],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124301,[[2927.3,266.853],[2927.29,1.179],[2927.28,17.509],[2927.27,19.691],[2927.26,0.016]],[[2927.31,13.576],[2927.32,0.399],[2927.33,4.424],[2927.34,0.201],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124353,[[2927.3,269.233],[2927.29,1.179],[2927.28,17.509],[2927.27,19.691],[2927.26,0.016]],[[2927.31,6.836],[2927.32,0.403],[2927.33,4.424],[2927.34,0.201],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124405,[[2927.3,269.247],[2927.29,1.026],[2927.28,17.659],[2927.27,19.691],[2927.26,0.016]],[[2927.31,6.392],[2927.32,0.033],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124460,[[2927.3,269.487],[2927.29,1.026],[2927.28,17.659],[2927.27,19.691],[2927.26,0.016]],[[2927.31,13.125],[2927.32,0.033],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124513,[[2927.3,270.708],[2927.29,1.026],[2927.28,17.659],[2927.27,19.691],[2927.26,0.016]],[[2927.31,6.402],[2927.32,0.04],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124565,[[2927.3,270.954],[2927.29,1.026],[2927.28,17.659],[2927.27,19.698],[2927.26,0.016]],[[2927.31,6.402],[2927.32,0.04],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124621,[[2927.3,272.442],[2927.29,1.026],[2927.28,17.659],[2927.27,19.705],[2927.26,0.016]],[[2927.31,6.402],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124673,[[2927.3,277.411],[2927.29,1.026],[2927.28,0.159],[2927.27,19.705],[2927.26,0.016]],[[2927.31,16.77],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124725,[[2927.3,278.953],[2927.29,1.026],[2927.28,0.159],[2927.27,19.705],[2927.26,0.016]],[[2927.31,16.77],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124777,[[2927.3,279.004],[2927.29,1.026],[2927.28,0.159],[2927.27,19.705],[2927.26,0.016]],[[2927.31,13.132],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124829,[[2927.3,279.004],[2927.29,1.034],[2927.28,0.159],[2927.27,19.705],[2927.26,0.016]],[[2927.31,6.392],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472124989,[[2927.3,279.153],[2927.29,1.034],[2927.28,0.009],[2927.27,19.705],[2927.26,0.016]],[[2927.31,3.392],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472125040,[[2927.3,278.704],[2927.29,1.034],[2927.28,0.16],[2927.27,19.705],[2927.26,0.016]],[[2927.31,3.392],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472125092,[[2927.3,301.077],[2927.29,1.034],[2927.28,0.009],[2927.27,19.705],[2927.26,0.016]],[[2927.31,3.403],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472125145,[[2927.3,303.913],[2927.29,1.034],[2927.28,0.009],[2927.27,19.705],[2927.26,0.016]],[[2927.31,3.403],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472125193,[[2927.3,303.995],[2927.29,1.034],[2927.28,0.009],[2927.27,19.705],[2927.26,0.016]],[[2927.31,3.339],[2927.32,0.044],[2927.33,4.424],[2927.34,0.031],[2927.35,0.019]]]
["binance-futures","ETHUSDT",1769472125352,[[2927.48,138.451],[2927.47,0.411],[2927.44,0.009],[2927.43,0.016],[2927.42,0.009]],[[2927.49,14.306],[2927.5,0.042],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125405,[[2927.48,147.507],[2927.47,0.402],[2927.44,0.009],[2927.43,1.04],[2927.42,0.009]],[[2927.49,52.55],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125457,[[2927.48,337.508],[2927.47,0.411],[2927.46,0.2],[2927.44,1.183],[2927.43,1.04]],[[2927.49,52.629],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125507,[[2927.48,347.292],[2927.47,0.419],[2927.46,0.2],[2927.44,1.183],[2927.43,1.04]],[[2927.49,29.235],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125559,[[2927.48,347.331],[2927.47,0.419],[2927.46,0.2],[2927.44,1.183],[2927.43,1.04]],[[2927.49,28.935],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125610,[[2927.48,347.584],[2927.47,0.419],[2927.46,0.2],[2927.45,0.007],[2927.44,1.183]],[[2927.49,17.386],[2927.5,0.042],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125665,[[2927.48,345.882],[2927.47,2.128],[2927.46,0.2],[2927.45,0.014],[2927.44,1.183]],[[2927.49,17.386],[2927.5,0.042],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125717,[[2927.48,345.898],[2927.47,2.128],[2927.46,0.2],[2927.45,0.014],[2927.44,1.183]],[[2927.49,24.11],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125769,[[2927.48,346.046],[2927.47,2.128],[2927.46,0.2],[2927.45,0.014],[2927.44,0.995]],[[2927.49,24.11],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125821,[[2927.48,345.876],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,2.704]],[[2927.49,23.72],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125874,[[2927.48,345.922],[2927.47,0.427],[2927.46,1.909],[2927.45,0.207],[2927.44,0.995]],[[2927.49,23.72],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125928,[[2927.48,347.631],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,23.72],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472125981,[[2927.48,347.689],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,23.72],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126037,[[2927.48,347.881],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,23.72],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126090,[[2927.48,346.172],[2927.47,2.136],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.114],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126141,[[2927.48,347.881],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.114],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126193,[[2927.48,347.922],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.114],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126245,[[2927.48,347.976],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.114],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126301,[[2927.48,349.164],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.114],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126354,[[2927.48,349.218],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.063],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126405,[[2927.48,350.152],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,47.047],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126461,[[2927.48,350.379],[2927.47,0.427],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,33.857],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126513,[[2927.48,348.67],[2927.47,0.427],[2927.46,1.909],[2927.45,0.207],[2927.44,0.995]],[[2927.49,33.865],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126565,[[2927.48,353.98],[2927.47,2.136],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,33.857],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126621,[[2927.48,354.106],[2927.47,2.136],[2927.46,0.2],[2927.45,0.207],[2927.44,0.995]],[[2927.49,15.427],[2927.5,0.042],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126675,[[2927.48,382.911],[2927.47,0.427],[2927.46,0.2],[2927.45,0.014],[2927.44,0.995]],[[2927.49,32.371],[2927.5,0.059],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126725,[[2927.48,384.487],[2927.47,0.427],[2927.46,0.2],[2927.45,0.014],[2927.44,0.995]],[[2927.49,32.359],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126781,[[2927.48,384.529],[2927.47,0.427],[2927.46,0.2],[2927.45,0.014],[2927.44,0.995]],[[2927.49,31.08],[2927.5,0.05],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126830,[[2927.48,384.376],[2927.47,0.427],[2927.46,0.2],[2927.45,0.014],[2927.44,0.995]],[[2927.49,31.08],[2927.5,0.127],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472126934,[[2927.48,386.099],[2927.47,0.427],[2927.46,0.2],[2927.45,0.022],[2927.44,0.995]],[[2927.49,6.343],[2927.5,0.119],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472127039,[[2927.48,386.443],[2927.47,0.427],[2927.46,0.2],[2927.45,0.022],[2927.44,0.995]],[[2927.49,6.343],[2927.5,0.119],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472127249,[[2927.48,386.264],[2927.47,0.427],[2927.46,0.2],[2927.45,0.022],[2927.44,0.995]],[[2927.49,6.343],[2927.5,0.119],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472127404,[[2927.48,413.47],[2927.47,0.427],[2927.46,0.2],[2927.45,0.022],[2927.44,0.995]],[[2927.49,4.52],[2927.5,0.119],[2927.51,0.03],[2927.52,0.022],[2927.53,0.043]]]
["binance-futures","ETHUSDT",1769472127457,[[2927.57,129.666],[2927.56,0.033],[2927.54,1.716],[2927.53,53.379],[2927.52,9.817]],[[2927.58,120.165],[2927.59,0.035],[2927.6,5.528],[2927.61,0.048],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127510,[[2927.57,342.504],[2927.56,1.759],[2927.54,16.292],[2927.53,0.313],[2927.52,9.817]],[[2927.58,107.367],[2927.59,0.035],[2927.6,5.528],[2927.61,0.048],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127562,[[2927.57,355.487],[2927.56,0.05],[2927.54,8.377],[2927.53,0.313],[2927.52,9.817]],[[2927.58,88.71],[2927.59,0.035],[2927.6,5.528],[2927.61,0.048],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127614,[[2927.57,367.574],[2927.56,0.05],[2927.54,8.377],[2927.53,0.313],[2927.52,0.042]],[[2927.58,82.895],[2927.59,0.035],[2927.6,5.528],[2927.61,0.048],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127667,[[2927.57,367.747],[2927.56,0.05],[2927.54,8.377],[2927.53,0.313],[2927.52,0.042]],[[2927.58,82.895],[2927.59,0.035],[2927.6,5.528],[2927.61,0.048],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127717,[[2927.57,366.094],[2927.56,1.759],[2927.54,8.377],[2927.53,0.313],[2927.52,0.042]],[[2927.58,82.957],[2927.59,0.035],[2927.6,5.528],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127769,[[2927.57,366.154],[2927.56,1.759],[2927.54,8.377],[2927.53,0.32],[2927.52,0.042]],[[2927.58,82.957],[2927.59,0.035],[2927.6,5.528],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127822,[[2927.57,306.685],[2927.56,0.049],[2927.54,8.377],[2927.53,0.016],[2927.52,0.034]],[[2927.58,114.518],[2927.59,1.093],[2927.6,5.528],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127873,[[2927.57,286.706],[2927.56,0.049],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,119.518],[2927.59,1.093],[2927.6,5.528],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472127977,[[2927.57,296.481],[2927.56,0.049],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,119.518],[2927.59,1.093],[2927.6,5.528],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128030,[[2927.57,317.812],[2927.56,0.049],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,81.94],[2927.59,0.035],[2927.6,5.528],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128081,[[2927.57,318.302],[2927.56,0.049],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,81.818],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128133,[[2927.57,318.302],[2927.56,0.049],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,81.802],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128189,[[2927.57,318.302],[2927.56,0.056],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,81.802],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128241,[[2927.57,316.046],[2927.56,0.056],[2927.54,4.948],[2927.53,0.016],[2927.52,0.034]],[[2927.58,81.771],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128293,[[2927.57,335.349],[2927.56,0.056],[2927.54,14.696],[2927.53,0.024],[2927.52,0.034]],[[2927.58,81.771],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128345,[[2927.57,335.349],[2927.56,0.063],[2927.54,14.751],[2927.53,0.024],[2927.52,0.034]],[[2927.58,81.737],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128452,[[2927.57,335.349],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.52,0.034]],[[2927.58,81.721],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128505,[[2927.57,333.64],[2927.56,0.063],[2927.55,1.709],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.789],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128555,[[2927.57,333.651],[2927.56,0.063],[2927.55,1.709],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.689],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128609,[[2927.57,333.651],[2927.56,0.063],[2927.55,1.709],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.689],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128713,[[2927.57,335.907],[2927.56,0.063],[2927.55,1.709],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.689],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128767,[[2927.57,337.616],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.689],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128821,[[2927.57,337.523],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2926.53,0.244]],[[2927.58,81.689],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128873,[[2927.57,337.523],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.5,0.041]],[[2927.58,81.689],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128925,[[2927.57,337.523],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.5,0.048]],[[2927.58,81.67],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472128977,[[2927.57,337.523],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.5,0.037]],[[2927.58,81.648],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129029,[[2927.57,333.665],[2927.56,0.063],[2927.55,1.709],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.655],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129085,[[2927.57,336.101],[2927.56,0.063],[2927.55,1.709],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.655],[2927.59,0.035],[2927.6,1.045],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129137,[[2927.57,336.101],[2927.56,1.772],[2927.54,14.696],[2927.53,0.031]],[[2927.58,81.655],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129189,[[2927.57,336.101],[2927.56,1.772],[2927.54,14.696],[2927.53,0.031],[2927.48,6.166]],[[2927.58,81.644],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129243,[[2927.57,333.854],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.48,5.994]],[[2927.58,81.644],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129293,[[2927.57,333.854],[2927.56,1.772],[2927.54,14.696],[2927.53,0.031],[2927.48,5.994]],[[2927.58,81.644],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129346,[[2927.57,335.547],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.48,5.994]],[[2927.58,81.609],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129401,[[2927.57,336.179],[2927.56,0.063],[2927.54,14.696],[2927.53,0.031],[2927.48,6.001]],[[2927.58,81.609],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129453,[[2927.57,346.533],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,6.001]],[[2927.58,81.609],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129505,[[2927.57,346.533],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,6.244]],[[2927.58,81.609],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129557,[[2927.57,357.02],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,6.856]],[[2927.58,81.609],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129609,[[2927.57,357.02],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.58]],[[2927.58,81.451],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129665,[[2927.57,357.02],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.58]],[[2927.58,81.371],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129717,[[2927.57,357.02],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,81.371],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129823,[[2927.57,354.445],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,79.14],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472129875,[[2927.57,354.389],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,79.133],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472130136,[[2927.57,354.173],[2927.56,0.071],[2927.54,14.696],[2927.53,1.732],[2927.48,7.823]],[[2927.58,79.133],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472130189,[[2927.57,354.173],[2927.56,1.78],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.833],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.121]]]
["binance-futures","ETHUSDT",1769472130241,[[2927.57,354.377],[2927.56,0.071],[2927.54,16.405],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.833],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130293,[[2927.57,354.721],[2927.56,0.071],[2927.54,16.405],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.833],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130346,[[2927.57,354.721],[2927.56,1.78],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.833],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130399,[[2927.57,356.43],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.874],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130452,[[2927.57,354.821],[2927.56,0.071],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.833],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130503,[[2927.57,354.821],[2927.56,0.071],[2927.54,16.405],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.888],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130553,[[2927.57,354.856],[2927.56,1.78],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.888],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130609,[[2927.57,354.867],[2927.56,1.78],[2927.54,14.696],[2927.53,0.023],[2927.48,7.823]],[[2927.58,78.81],[2927.59,0.035],[2927.6,2.373],[2927.61,0.008],[2927.62,0.107]]]
["binance-futures","ETHUSDT",1769472130663,[[2927.83,78.701],[2927.82,0.274],[2927.81,0.035],[2927.8,0.007],[2927.79,0.009]],[[2927.84,93.719],[2927.85,0.026],[2927.86,0.038],[2927.87,0.048],[2927.88,0.637]]]
["binance-futures","ETHUSDT",1769472130714,[[2927.83,266.388],[2927.82,0.587],[2927.81,0.035],[2927.8,0.376],[2927.79,0.016]],[[2927.84,81.302],[2927.85,0.026],[2927.86,0.038],[2927.87,0.048],[2927.88,0.637]]]
["binance-futures","ETHUSDT",1769472130767,[[2927.83,297.123],[2927.82,0.284],[2927.81,0.035],[2927.8,0.376],[2927.79,0.389]],[[2927.84,81.313],[2927.85,0.026],[2927.86,0.038],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472130818,[[2927.83,300.625],[2927.82,0.284],[2927.81,0.035],[2927.8,0.376],[2927.79,0.389]],[[2927.84,82.282],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472130870,[[2927.83,300.978],[2927.82,0.284],[2927.81,0.035],[2927.8,0.376],[2927.79,0.389]],[[2927.84,82.28],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472130924,[[2927.83,300.949],[2927.82,0.284],[2927.81,0.035],[2927.8,0.376],[2927.79,0.389]],[[2927.84,93.56],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472130974,[[2927.83,300.992],[2927.82,0.284],[2927.81,0.035],[2927.8,0.376],[2927.79,0.389]],[[2927.84,82.273],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131028,[[2927.83,300.985],[2927.82,0.284],[2927.81,0.035],[2927.8,0.383],[2927.79,0.389]],[[2927.84,95.225],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131132,[[2927.83,300.985],[2927.82,0.284],[2927.81,0.035],[2927.8,0.383],[2927.79,0.389]],[[2927.84,82.273],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131185,[[2927.83,300.99],[2927.82,0.284],[2927.81,0.035],[2927.8,0.383],[2927.79,0.389]],[[2927.84,82.265],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131236,[[2927.83,300.99],[2927.82,0.284],[2927.81,0.035],[2927.8,0.383],[2927.79,0.389]],[[2927.84,80.327],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131341,[[2927.83,301.092],[2927.82,0.284],[2927.81,0.035],[2927.8,0.383],[2927.79,0.389]],[[2927.84,39.128],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131395,[[2927.83,301.092],[2927.82,0.284],[2927.81,0.035],[2927.8,2.092],[2927.79,0.016]],[[2927.84,39.128],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131449,[[2927.83,301.041],[2927.82,0.553],[2927.81,0.872],[2927.8,0.383],[2927.79,1.725]],[[2927.84,39.128],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131503,[[2927.83,301.041],[2927.82,0.559],[2927.81,0.872],[2927.8,0.383],[2927.79,0.016]],[[2927.84,39.128],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131557,[[2927.83,303.02],[2927.82,0.284],[2927.81,0.48],[2927.8,0.383],[2927.79,0.016]],[[2927.84,26.548],[2927.85,0.017],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131609,[[2927.83,303.048],[2927.82,0.284],[2927.81,0.48],[2927.8,0.383],[2927.79,0.016]],[[2927.84,26.548],[2927.85,0.017],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131661,[[2927.83,304.761],[2927.82,0.284],[2927.81,0.48],[2927.8,0.383],[2927.79,0.357]],[[2927.84,21.983],[2927.85,0.017],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131715,[[2927.83,304.719],[2927.82,0.284],[2927.81,0.48],[2927.8,0.383],[2927.79,0.357]],[[2927.84,28.723],[2927.85,0.017],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131821,[[2927.83,303.012],[2927.82,0.284],[2927.81,0.48],[2927.8,0.383],[2927.79,0.357]],[[2927.84,38.927],[2927.85,0.017],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131870,[[2927.83,301.303],[2927.82,0.284],[2927.81,0.48],[2927.8,0.383],[2927.79,0.357]],[[2927.84,49.967],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131921,[[2927.83,301.303],[2927.82,0.284],[2927.81,2.189],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.358],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472131973,[[2927.83,301.064],[2927.82,1.369],[2927.81,0.035],[2927.8,2.092],[2927.79,0.357]],[[2927.84,48.358],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132027,[[2927.83,301.333],[2927.82,2.802],[2927.81,0.035],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.431],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132081,[[2927.83,301.333],[2927.82,2.542],[2927.81,0.035],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.431],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132133,[[2927.83,301.333],[2927.82,2.542],[2927.81,0.035],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.38],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132185,[[2927.83,303.056],[2927.82,0.833],[2927.81,0.035],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.314],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132238,[[2927.83,301.347],[2927.82,0.84],[2927.81,1.744],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.314],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132345,[[2927.83,301.347],[2927.82,2.549],[2927.81,0.035],[2927.8,0.383],[2927.79,0.357]],[[2927.84,48.314],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472132397,[[2927.83,303.778],[2927.82,0.84],[2927.81,0.035],[2927.8,0.383],[2927.79,0.357]],[[2927.84,43.349],[2927.85,0.026],[2927.86,0.019],[2927.87,0.048],[2927.88,0.63]]]
["binance-futures","ETHUSDT",1769472141693,[[2928.14,242.927],[2928.13,0.04],[2928.12,2.495],[2928.1,0.394],[2928.09,0.045]],[[2928.15,95.858],[2928.16,6.999],[2928.17,0.009],[2928.22,1.076],[2928.23,0.032]]]
["binance-futures","ETHUSDT",1769472180651,[[2927.56,23.691],[2927.55,0.015],[2927.54,0.016],[2927.53,0.023],[2927.52,0.009]],[[2927.57,77.252],[2927.58,0.033],[2927.59,0.009],[2927.6,4.316],[2927.61,0.051]]]
["binance-futures","ETHUSDT",1769472235962,[[2925.77,107.514],[2925.76,0.331],[2925.75,10.268],[2925.74,14.537],[2925.73,0.402]],[[2925.78,3.041],[2925.79,0.009],[2925.8,0.016],[2925.81,0.009],[2925.83,0.023]]]
["binance-futures","ETHUSDT",1769472268801,[[2925.91,75.093],[2925.9,5.085],[2925.89,0.027],[2925.88,0.015],[2925.87,0.016]],[[2925.92,44.386],[2925.93,0.339],[2925.94,2.974],[2925.95,8.981],[2925.96,0.009]]]
["binance-futures","ETHUSDT",1769472314192,[[2924.14,34.108],[2924.13,0.031],[2924.12,1.408],[2924.11,0.036],[2924.09,0.035]],[[2924.15,214.298],[2924.16,0.349],[2924.17,6.513],[2924.18,0.033],[2924.19,0.014]]]
["binance-futures","ETHUSDT",1769472364425,[[2923.92,46.838],[2923.91,1.4],[2923.9,0.569],[2923.89,0.018],[2923.88,0.021]],[[2923.93,33.589],[2923.94,6.709],[2923.95,0.009],[2923.96,0.827],[2923.97,0.009]]]
["binance-futures","ETHUSDT",1769472395201,[[2923.39,18.805],[2923.38,0.178],[2923.36,0.394],[2923.35,3.817],[2923.34,1.719]],[[2923.4,59.218],[2923.41,0.056],[2923.43,0.023],[2923.44,0.009],[2923.47,0.03]]]
["binance-futures","ETHUSDT",1769472438765,[[2922.92,118.457],[2922.91,3.743],[2922.9,5.181],[2922.89,0.397],[2922.88,2.444]],[[2922.93,24.436],[2922.94,0.076],[2922.96,0.576],[2922.97,0.009],[2922.98,0.023]]]
["binance-futures","ETHUSDT",1769472508485,[[2921.86,53.386],[2921.85,2.151],[2921.84,1.212],[2921.83,2.553],[2921.82,0.018]],[[2921.87,66.795],[2921.88,12.937],[2921.89,2.097],[2921.9,0.155],[2921.91,0.376]]]
["binance-futures","ETHUSDT",1769472531813,[[2921.81,68.909],[2921.8,2.976],[2921.79,1.298],[2921.78,0.406],[2921.77,0.063]],[[2921.82,4.317],[2921.83,2.033],[2921.84,0.018],[2921.85,0.014],[2921.86,0.656]]]
["binance-futures","ETHUSDT",1769472575253,[[2921.53,60.148],[2921.52,0.6],[2921.51,1.737],[2921.49,0.008],[2921.48,0.023]],[[2921.54,45.706],[2921.55,0.146],[2921.56,0.034],[2921.57,0.017],[2921.58,0.007]]]
["binance-futures","ETHUSDT",1769472642925,[[2922.63,163.739],[2922.62,10.928],[2922.6,2.176],[2922.59,13.695],[2922.53,29.26]],[[2922.64,1.188],[2922.65,0.009],[2922.66,0.04],[2922.68,0.009],[2922.7,0.023]]]
["binance-futures","ETHUSDT",1769472708249,[[2922.65,105.732],[2922.64,0.039],[2922.63,0.026],[2922.62,7.951],[2922.61,0.812]],[[2922.66,30.202],[2922.67,0.039],[2922.68,0.009],[2922.69,0.04],[2922.7,5.371]]]
["binance-futures","ETHUSDT",1769472709297,[[2922.65,52.329],[2922.64,0.039],[2922.63,0.026],[2922.62,1.067],[2922.61,0.812]],[[2922.66,81.513],[2922.67,0.041],[2922.68,0.027],[2922.69,0.04],[2922.7,5.371]]]
["binance-futures","ETHUSDT",1769472778561,[[2922.38,42.247],[2922.37,0.024],[2922.36,0.048],[2922.35,0.039],[2922.34,1.383]],[[2922.39,209.384],[2922.4,17.802],[2922.41,0.025],[2922.42,42.234],[2922.43,14.283]]]
["binance-futures","ETHUSDT",1769472847870,[[2920.82,46.94],[2920.81,10.055],[2920.8,14.114],[2920.79,0.033],[2920.78,1.778]],[[2920.83,18.77],[2920.84,0.385],[2920.85,0.045],[2920.86,0.879],[2920.88,0.665]]]
["binance-futures","ETHUSDT",1769472890385,[[2921.07,105.32],[2921.06,0.031],[2921.05,0.997],[2921.04,3.19],[2921.03,0.449]],[[2921.08,3.131],[2921.09,0.009],[2921.1,0.014],[2921.11,0.009],[2921.12,0.016]]]
["binance-futures","ETHUSDT",1769472922401,[[2921.36,96.375],[2921.35,2.566],[2921.34,2.261],[2921.32,0.018],[2921.31,0.03]],[[2921.37,2.372],[2921.38,0.043],[2921.39,0.009],[2921.4,0.024],[2921.41,0.018]]]
["binance-futures","ETHUSDT",1769472986032,[[2922.21,221.535],[2922.2,0.043],[2922.19,3.459],[2922.18,0.014],[2922.17,0.12]],[[2922.22,2.437],[2922.23,0.348],[2922.24,0.021],[2922.25,0.096],[2922.26,0.11]]]
["binance-futures","ETHUSDT",1769473022713,[[2923.18,206.718],[2923.17,0.945],[2923.16,7.685],[2923.15,17.79],[2923.14,0.369]],[[2923.19,40.263],[2923.2,0.07],[2923.21,0.018],[2923.23,0.024],[2923.27,0.037]]]
["binance-futures","ETHUSDT",1769473051789,[[2924.52,47.407],[2924.51,1.504],[2924.5,0.009],[2924.49,0.014],[2924.48,1.395]],[[2924.53,92.264],[2924.54,0.032],[2924.55,1.793],[2924.56,0.036],[2924.57,0.009]]]
["binance-futures","ETHUSDT",1769473111185,[[2924.13,222.996],[2924.12,10.286],[2924.11,0.033],[2924.1,0.014],[2924.09,0.009]],[[2924.14,5.422],[2924.15,0.008],[2924.17,0.009],[2924.18,10.025],[2924.19,0.016]]]
["binance-futures","ETHUSDT",1769473160473,[[2923.0,76.495],[2922.99,0.543],[2922.95,0.053],[2922.93,1.742],[2922.92,5.225]],[[2923.01,159.195],[2923.02,0.041],[2923.04,0.009],[2923.05,0.009],[2923.06,0.03]]]
["binance-futures","ETHUSDT",1769473197175,[[2923.28,197.397],[2923.27,10.272],[2923.26,1.557],[2923.24,0.434],[2923.23,0.009]],[[2923.29,18.568],[2923.3,0.008],[2923.31,0.034],[2923.33,3.441],[2923.34,0.085]]]
["binance-futures","ETHUSDT",1769473265117,[[2923.49,51.514],[2923.48,4.54],[2923.47,0.238],[2923.46,0.387],[2923.45,0.008]],[[2923.5,157.107],[2923.51,0.041],[2923.53,0.027],[2923.54,0.036],[2923.56,0.007]]]
["binance-futures","ETHUSDT",1769473309929,[[2922.89,248.381],[2922.88,0.033],[2922.86,20.478],[2922.85,6.525],[2922.84,0.45]],[[2922.9,0.511],[2922.91,0.017],[2922.97,0.621],[2922.99,0.018],[2923.01,0.026]]]
["binance-futures","ETHUSDT",1769473343646,[[2921.95,142.99],[2921.94,1.089],[2921.93,1.066],[2921.92,2.067],[2921.91,0.018]],[[2921.96,66.803],[2921.97,0.074],[2921.98,1.721],[2921.99,0.192],[2922.0,1.356]]]
["binance-futures","ETHUSDT",1769473404241,[[2922.45,172.117],[2922.44,0.04],[2922.42,0.023],[2922.41,0.04],[2922.4,0.373]],[[2922.46,52.253],[2922.47,0.41],[2922.48,0.026],[2922.5,0.03],[2922.51,0.039]]]
["binance-futures","ETHUSDT",1769473450405,[[2924.4,125.989],[2924.39,1.864],[2924.38,3.871],[2924.37,0.466],[2924.36,0.009]],[[2924.41,5.671],[2924.42,1.127],[2924.43,0.059],[2924.44,0.018],[2924.45,0.051]]]
["binance-futures","ETHUSDT",1769473489493,[[2927.37,106.88],[2927.36,0.491],[2927.35,1.29],[2927.34,0.511],[2927.33,0.159]],[[2927.38,5.881],[2927.39,0.377],[2927.4,0.023],[2927.41,0.025],[2927.42,0.009]]]
["binance-futures","ETHUSDT",1769473526322,[[2926.95,11.479],[2926.94,0.014],[2926.93,0.009],[2926.92,1.311],[2926.91,4.13]],[[2926.96,104.352],[2926.97,0.034],[2926.98,0.023],[2927.0,3.382],[2927.01,0.046]]]
["binance-futures","ETHUSDT",1769473567058,[[2926.08,217.103],[2926.07,0.04],[2926.06,0.017],[2926.05,5.959],[2926.04,13.695]],[[2926.09,84.55],[2926.1,0.19],[2926.12,0.061],[2926.14,0.221],[2926.15,0.007]]]
["binance-futures","ETHUSDT",1769473610772,[[2925.69,198.886],[2925.68,8.131],[2925.67,7.147],[2925.66,3.796],[2925.65,15.682]],[[2925.7,0.965],[2925.71,0.017],[2925.72,0.215],[2925.73,0.026],[2925.74,0.018]]]
["binance-futures","ETHUSDT",1769473650189,[[2926.07,0.875],[2926.06,0.007],[2926.05,0.009],[2926.04,0.142],[2926.03,3.616]],[[2926.08,205.988],[2926.09,0.034],[2926.1,0.369],[2926.11,0.009],[2926.12,0.009]]]
["binance-futures","ETHUSDT",1769473691979,[[2925.13,3.028],[2925.12,0.357],[2925.11,0.014],[2925.09,82.738],[2925.08,0.044]],[[2925.14,300.075],[2925.15,0.043],[2925.16,18.506],[2925.17,1.797],[2925.18,10.063]]]
["binance-futures","ETHUSDT",1769473749732,[[2925.02,3.717],[2925.01,0.014],[2925.0,0.033],[2924.99,0.039],[2924.98,0.009]],[[2925.03,252.54],[2925.04,0.122],[2925.05,0.247],[2925.06,5.703],[2925.07,2.023]]]
["binance-futures","ETHUSDT",1769473802261,[[2923.07,40.272],[2923.06,0.014],[2923.05,0.261],[2923.04,0.018],[2923.02,0.248]],[[2923.08,285.431],[2923.09,11.77],[2923.1,3.579],[2923.11,2.73],[2923.12,6.299]]]
["binance-futures","ETHUSDT",1769473849289,[[2921.48,119.443],[2921.47,3.127],[2921.46,0.057],[2921.45,0.051],[2921.44,0.018]],[[2921.49,34.418],[2921.5,0.024],[2921.51,0.045],[2921.52,0.234],[2921.53,0.113]]]
["binance-futures","ETHUSDT",1769473907330,[[2921.76,109.637],[2921.75,0.031],[2921.74,0.052],[2921.73,0.009],[2921.72,0.109]],[[2921.77,44.971],[2921.78,0.026],[2921.79,0.691],[2921.8,0.007],[2921.81,0.018]]]
["binance-futures","ETHUSDT",1769473955672,[[2922.21,51.841],[2922.2,6.809],[2922.19,1.738],[2922.18,0.203],[2922.17,2.147]],[[2922.22,131.204],[2922.23,0.032],[2922.24,0.873],[2922.25,1.738],[2922.26,0.018]]]
["binance-futures","ETHUSDT",1769474003849,[[2922.8,75.935],[2922.79,0.024],[2922.78,1.413],[2922.77,1.826],[2922.76,0.831]],[[2922.81,205.493],[2922.82,0.057],[2922.83,211.331],[2922.84,1.654],[2922.85,0.026]]]
["binance-futures","ETHUSDT",1769474071941,[[2922.41,358.718],[2922.4,5.313],[2922.39,9.089],[2922.38,0.395],[2922.37,13.67]],[[2922.42,0.223],[2922.43,0.009],[2922.44,0.046],[2922.45,0.037],[2922.48,0.042]]]
["binance-futures","ETHUSDT",1769474109013,[[2922.63,63.281],[2922.62,0.042],[2922.6,0.035],[2922.58,0.039],[2922.55,0.278]],[[2922.64,160.283],[2922.65,0.034],[2922.66,0.016],[2922.68,0.009],[2922.69,0.018]]]
["binance-futures","ETHUSDT",1769474155063,[],[[2918.55,67.444],[2918.56,0.026],[2918.57,3.803],[2918.58,6.859],[2918.59,1.38]]]
["binance-futures","ETHUSDT",1769474216261,[[2918.45,79.672],[2918.44,0.03],[2918.43,0.018],[2918.42,0.026],[2918.41,0.014]],[[2918.46,84.402],[2918.47,0.026],[2918.48,0.814],[2918.49,0.563],[2918.51,0.023]]]
["binance-futures","ETHUSDT",1769474250004,[[2918.01,60.387],[2918.0,163.825],[2917.99,0.032],[2917.97,0.684],[2917.96,0.034]],[[2918.02,163.271],[2918.03,0.035],[2918.05,1.387],[2918.06,0.009],[2918.07,0.016]]]
["binance-futures","ETHUSDT",1769474294109,[[2917.75,173.498],[2917.74,0.047],[2917.73,2.385],[2917.72,2.027],[2917.71,1.866]],[[2917.76,39.655],[2917.77,0.396],[2917.78,0.059],[2917.8,0.801],[2917.81,0.023]]]
["binance-futures","ETHUSDT",1769474353429,[[2918.2,90.833],[2918.19,1.756],[2918.18,0.007],[2918.17,1.679],[2918.16,0.232]],[[2918.21,44.18],[2918.22,0.04],[2918.23,0.016],[2918.24,10.009],[2918.25,0.018]]]
["binance-futures","ETHUSDT",1769474385120,[[2918.69,126.546],[2918.68,1.282],[2918.67,1.38],[2918.65,0.037],[2918.63,1.737]],[[2918.7,14.964],[2918.71,0.009],[2918.72,0.014],[2918.73,0.009],[2918.74,0.009]]]
["binance-futures","ETHUSDT",1769474437165,[[2919.96,64.26],[2919.95,5.251],[2919.94,0.085],[2919.93,0.698],[2919.92,0.018]],[[2919.97,97.931],[2919.98,1.445],[2919.99,0.009],[2920.0,22.121],[2920.01,0.068]]]
["binance-futures","ETHUSDT",1769474515154,[[2920.35,37.143],[2920.34,1.751],[2920.32,1.111],[2920.31,0.023]],[[2920.36,134.862],[2920.37,0.025],[2920.38,0.007],[2920.39,1.448],[2920.4,0.136]]]
["binance-futures","ETHUSDT",1769474535875,[[2920.0,57.128],[2919.99,0.047],[2919.98,5.431],[2919.97,12.014],[2919.96,1.61]],[[2920.01,89.255],[2920.02,1.025],[2920.03,0.027],[2920.04,0.409],[2920.05,10.185]]]
["binance-futures","ETHUSDT",1769474589951,[[2919.01,2.146],[2919.0,9.383],[2918.99,0.593],[2918.98,0.239],[2918.96,0.382]],[[2919.02,233.112],[2919.03,3.127],[2919.04,0.026],[2919.05,0.014],[2919.06,0.187]]]
["binance-futures","ETHUSDT",1769474668069,[[2919.87,4.335],[2919.86,0.007],[2919.85,0.027],[2919.84,0.021],[2919.83,0.018]],[[2919.88,187.648],[2919.89,2.78],[2919.9,0.7],[2919.91,12.889],[2919.92,9.547]]]
["binance-futures","ETHUSDT",1769474689347,[[2919.18,259.957],[2919.17,26.245],[2919.16,3.116],[2919.15,15.726],[2919.14,0.025]],[[2919.19,3.483],[2919.2,0.017],[2919.21,0.753],[2919.22,0.032],[2919.24,0.009]]]
["binance-futures","ETHUSDT",1769474732418,[[2918.32,252.854],[2918.31,13.137],[2918.3,3.106],[2918.29,8.173],[2918.28,0.027]],[[2918.33,1.771],[2918.34,0.246],[2918.36,0.031],[2918.37,0.023],[2918.38,0.027]]]
["binance-futures","ETHUSDT",1769474817725,[[2916.88,50.865],[2916.87,3.617],[2916.86,0.028],[2916.83,0.023],[2916.81,1.158]],[[2916.89,140.467],[2916.9,0.741],[2916.91,0.007],[2916.92,3.096],[2916.93,0.189]]]
["binance-futures","ETHUSDT",1769474833357,[[2917.73,197.558],[2917.72,0.032],[2917.71,8.028],[2917.7,9.841],[2917.69,5.26]],[[2917.74,28.442],[2917.75,0.016],[2917.76,0.409],[2917.77,0.905],[2917.79,0.053]]]
["binance-futures","ETHUSDT",1769474874477,[[2917.0,5.054],[2916.99,0.024],[2916.98,0.025],[2916.9,0.263],[2916.89,0.853]],[[2917.01,243.325],[2917.02,1.749],[2917.03,0.007],[2917.04,3.442],[2917.05,0.009]]]
["binance-futures","ETHUSDT",1769474964889,[[2917.86,62.586],[2917.85,12.43],[2917.84,8.441],[2917.83,10.191]],[[2917.87,75.03],[2917.88,0.402],[2917.89,0.015],[2917.9,2.009],[2917.92,1.737]]]
["binance-futures","ETHUSDT",1769474981769,[[2917.82,235.252],[2917.81,6.715],[2917.8,0.047],[2917.78,1.723],[2917.76,0.069]],[[2917.83,4.714],[2917.84,0.378],[2917.85,0.016],[2917.86,0.018],[2917.87,0.023]]]
["binance-futures","ETHUSDT",1769475032379,[[2917.89,71.526],[2917.88,2.115],[2917.87,9.17],[2917.86,0.483],[2917.85,0.009]],[[2917.9,63.673],[2917.91,0.049],[2917.93,1.396],[2917.94,0.036],[2917.95,20.021]]]
["binance-futures","ETHUSDT",1769475122037,[[2916.73,44.726],[2916.72,10.206],[2916.71,2.257],[2916.69,1.64]],[[2916.74,65.088],[2916.75,0.945],[2916.76,0.016],[2916.77,0.023],[2916.78,1.742]]]
["binance-futures","ETHUSDT",1769475131633,[[2917.3,72.779],[2917.29,2.812],[2917.28,1.714],[2917.27,5.884],[2917.26,1.404]],[[2917.31,62.862],[2917.32,0.14],[2917.33,0.009],[2917.34,0.018],[2917.35,0.031]]]
["binance-futures","ETHUSDT",1769475180337,[[2918.91,42.0],[2918.9,3.946],[2918.89,5.923],[2918.88,10.076],[2918.87,1.683]],[[2918.92,46.392],[2918.93,1.376],[2918.94,0.009],[2918.95,13.712],[2918.96,0.014]]]
["binance-futures","ETHUSDT",1769475240779,[[2919.63,72.225],[2919.62,0.038],[2919.61,6.582],[2919.6,2.946],[2919.59,2.128]],[[2919.64,72.965],[2919.65,0.025],[2919.66,0.23],[2919.68,1.722],[2919.69,0.112]]]
["binance-futures","ETHUSDT",1769475288843,[[2919.85,0.53],[2919.84,0.042],[2919.83,0.018],[2919.82,9.838],[2919.81,0.021]],[[2919.86,88.382],[2919.87,0.025],[2919.88,1.018],[2919.9,5.226],[2919.91,0.032]]]
["binance-futures","ETHUSDT",1769475334742,[[2918.4,74.5],[2918.39,1.755],[2918.38,0.039],[2918.37,4.247],[2918.36,0.023]],[[2918.41,25.428],[2918.42,0.395],[2918.43,0.016],[2918.44,0.007],[2918.45,0.874]]]
["binance-futures","ETHUSDT",1769475397421,[[2917.69,183.726],[2917.68,4.461],[2917.67,1.714],[2917.66,6.967],[2917.65,0.041]],[[2917.7,6.65],[2917.71,0.016],[2917.72,0.13],[2917.74,1.072],[2917.76,0.188]]]
["binance-futures","ETHUSDT",1769475441069,[[2917.41,189.934],[2917.4,4.876],[2917.39,1.737],[2917.38,0.381],[2917.37,2.103]],[[2917.42,9.442],[2917.43,0.008],[2917.44,0.24],[2917.45,0.377],[2917.46,0.016]]]
["binance-futures","ETHUSDT",1769475496545,[[2918.33,146.163],[2918.32,0.04],[2918.3,0.023],[2918.29,0.009],[2918.27,0.061]],[[2918.34,46.179],[2918.35,1.435],[2918.36,0.014],[2918.37,0.248],[2918.38,0.051]]]
["binance-futures","ETHUSDT",1769475551237,[[2919.64,108.443],[2919.63,0.031],[2919.61,0.656],[2919.6,0.023],[2919.59,16.648]],[[2919.65,11.311],[2919.66,0.024],[2919.68,0.009],[2919.69,0.071],[2919.7,0.203]]]
["binance-futures","ETHUSDT",1769475606535,[[2918.13,176.583],[2918.12,8.117],[2918.11,2.0],[2918.1,2.898],[2918.09,0.016]],[[2918.14,41.43],[2918.15,0.395],[2918.16,0.223],[2918.17,0.009],[2918.18,0.018]]]
["binance-futures","ETHUSDT",1769475654236,[],[[2916.63,231.917],[2916.64,206.16],[2916.65,45.132],[2916.66,17.295],[2916.67,4.71]]]
["binance-futures","ETHUSDT",1769475694413,[[2913.8,10.966],[2913.79,0.022],[2913.77,0.009],[2913.76,0.017],[2913.75,0.023]],[[2913.81,146.228],[2913.82,34.508],[2913.83,0.269],[2913.84,13.273],[2913.85,0.095]]]
["binance-futures","ETHUSDT",1769475740655,[[2913.21,11.583],[2913.2,0.007],[2913.18,0.025],[2913.17,0.077],[2913.15,0.025]],[[2913.22,302.169],[2913.23,0.715],[2913.25,0.433],[2913.26,0.016],[2913.27,4.222]]]
["binance-futures","ETHUSDT",1769475789379,[[2911.17,80.933],[2911.16,4.03],[2911.15,1.476],[2911.14,0.35],[2911.13,0.121]],[[2911.18,67.454],[2911.19,0.097],[2911.2,0.014],[2911.21,0.016],[2911.22,0.009]]]
["binance-futures","ETHUSDT",1769475864333,[[2912.38,198.841],[2912.37,5.929],[2912.36,0.035],[2912.33,1.392],[2912.32,0.018]],[[2912.39,0.302],[2912.4,0.031],[2912.42,0.154],[2912.43,0.009],[2912.44,0.186]]]
["binance-futures","ETHUSDT",1769475865272,[[2912.55,167.508],[2912.54,7.056],[2912.53,0.467],[2912.51,0.017],[2912.48,3.45]],[[2912.56,2.561],[2912.57,0.008],[2912.58,0.017],[2912.6,0.02],[2912.61,0.018]]]
["binance-futures","ETHUSDT",1769475925750,[[2912.4,247.033],[2912.39,2.939],[2912.38,0.033],[2912.37,1.726],[2912.36,0.016]],[[2912.41,2.034],[2912.42,1.349],[2912.43,0.009],[2912.44,0.032],[2912.46,0.365]]]
["binance-futures","ETHUSDT",1769476003029,[[2911.88,3.575],[2911.87,0.007],[2911.86,0.241],[2911.85,1.369],[2911.74,0.007]],[[2911.89,188.415],[2911.9,12.257],[2911.91,3.405],[2911.93,0.516],[2911.94,5.143]]]
["binance-futures","ETHUSDT",1769476051765,[[2911.81,11.07],[2911.8,0.03],[2911.78,0.016],[2911.77,0.009],[2911.76,1.162]],[[2911.82,98.039],[2911.83,3.181],[2911.84,0.366],[2911.85,0.044],[2911.86,0.022]]]
["binance-futures","ETHUSDT",1769476062741,[[2911.98,42.816],[2911.97,1.742],[2911.96,0.018],[2911.95,0.789],[2911.94,1.007]],[[2911.99,178.37],[2912.0,14.681],[2912.01,0.027],[2912.02,0.446],[2912.03,0.018]]]
["binance-futures","ETHUSDT",1769476142497,[[2913.1,169.848],[2913.09,1.791],[2913.08,0.009],[2913.07,0.018],[2913.06,0.064]],[[2913.11,8.364],[2913.12,0.034],[2913.15,0.018],[2913.16,0.5],[2913.17,1.075]]]
["binance-futures","ETHUSDT",1769476186061,[[2913.79,149.358],[2913.78,0.033],[2913.76,0.025],[2913.75,0.755],[2913.74,1.0]],[[2913.8,906.678],[2913.81,0.074],[2913.82,0.024],[2913.84,0.933],[2913.86,0.145]]]
["binance-futures","ETHUSDT",1769476204261,[[2914.69,217.537],[2914.68,8.067],[2914.67,7.758],[2914.66,0.203],[2914.65,0.997]],[[2914.7,9.152],[2914.71,0.012],[2914.72,0.018],[2914.73,0.028],[2914.74,0.097]]]
["binance-futures","ETHUSDT",1769476278251,[[2914.99,219.792],[2914.98,0.501],[2914.97,0.698],[2914.96,9.157],[2914.95,0.695]],[[2915.0,7.778],[2915.01,1.414],[2915.02,1.08],[2915.03,0.672],[2915.04,0.67]]]
["binance-futures","ETHUSDT",1769476320573,[[2914.5,99.144],[2914.49,6.278],[2914.48,4.111],[2914.47,0.04],[2914.46,0.016]],[[2914.51,17.338],[2914.52,0.015],[2914.53,0.017],[2914.54,0.032],[2914.55,0.085]]]
["binance-futures","ETHUSDT",1769476340177,[[2914.5,44.91],[2914.49,0.119],[2914.48,6.273],[2914.47,0.219],[2914.46,1.99]],[[2914.51,84.19],[2914.52,1.405],[2914.53,0.017],[2914.54,0.032],[2914.55,0.085]]]
["binance-futures","ETHUSDT",1769476421110,[[2913.58,54.788],[2913.57,0.032],[2913.56,0.044],[2913.55,0.379],[2913.54,0.618]],[[2913.59,211.291],[2913.6,5.249],[2913.61,1.743],[2913.62,0.026],[2913.63,0.18]]]
["binance-futures","ETHUSDT",1769476467947,[[2915.08,211.634],[2915.07,4.281],[2915.06,6.438],[2915.05,0.069],[2915.04,0.009]],[[2915.09,6.057],[2915.1,0.023],[2915.14,0.212],[2915.15,0.026],[2915.16,0.018]]]
["binance-futures","ETHUSDT",1769476492333,[[2915.39,55.687],[2915.38,0.031],[2915.37,0.034],[2915.36,9.994],[2915.35,0.009]],[[2915.4,90.155],[2915.41,0.034],[2915.42,0.043],[2915.43,3.163],[2915.44,0.453]]]
["binance-futures","ETHUSDT",1769476563920,[[2915.16,229.482],[2915.15,0.602],[2915.14,1.398],[2915.13,0.703],[2915.12,0.171]],[[2915.17,0.638],[2915.18,0.008],[2915.21,0.016],[2915.22,0.017],[2915.23,0.009]]]
["binance-futures","ETHUSDT",1769476613363,[[2916.05,211.477],[2916.04,0.04],[2916.03,0.009],[2916.01,0.017],[2916.0,22.236]],[[2916.06,10.785],[2916.07,0.026],[2916.08,0.475],[2916.09,0.155],[2916.1,0.189]]]
["binance-futures","ETHUSDT",1769476633522,[[2917.6,38.46],[2917.59,0.047],[2917.58,0.017],[2917.57,0.044],[2917.56,0.237]],[[2917.61,168.418],[2917.62,0.049],[2917.63,30.919],[2917.64,0.403],[2917.65,0.18]]]
["binance-futures","ETHUSDT",1769476705137,[[2917.29,87.813],[2917.28,0.411],[2917.27,0.025],[2917.26,0.024],[2917.25,0.018]],[[2917.3,5.104],[2917.31,0.144],[2917.32,0.025],[2917.34,3.663],[2917.35,0.181]]]
["binance-futures","ETHUSDT",1769476748733,[[2917.27,34.931],[2917.26,0.041],[2917.24,0.035],[2917.23,0.197],[2917.21,0.912]],[[2917.28,243.748],[2917.29,0.043],[2917.31,30.018],[2917.32,0.017],[2917.33,0.009]]]
["binance-futures","ETHUSDT",1769476787418,[[2916.14,26.055],[2916.13,0.045],[2916.12,0.018],[2916.1,0.044],[2916.08,1.812]],[[2916.15,446.363],[2916.16,0.063],[2916.17,0.008],[2916.18,0.356],[2916.19,0.009]]]
["binance-futures","ETHUSDT",1769476843161,[[2921.61,165.013],[2921.6,20.071],[2921.59,0.009],[2921.58,0.007],[2921.57,0.016]],[[2921.62,25.7],[2921.63,0.016],[2921.65,0.745],[2921.66,0.051],[2921.72,0.136]]]
["binance-futures","ETHUSDT",1769476881530,[],[[2924.86,169.053],[2924.88,7.49],[2924.89,6.404],[2924.9,41.318],[2924.91,333.921]]]
["binance-futures","ETHUSDT",1769476913044,[[2922.22,4.324],[2922.21,0.007],[2922.2,3.963],[2922.15,0.4],[2922.08,5.634]],[[2922.23,213.365],[2922.24,0.042],[2922.25,0.017],[2922.26,0.009],[2922.27,13.187]]]
["binance-futures","ETHUSDT",1769476961984,[[2924.37,152.481],[2924.36,0.033],[2924.35,0.681],[2924.32,20.03],[2924.31,0.026]],[[2924.38,0.556],[2924.39,0.017],[2924.4,0.018],[2924.42,0.009],[2924.43,0.009]]]
["binance-futures","ETHUSDT",1769477002377,[[2926.46,87.371],[2926.45,0.024],[2926.44,0.024],[2926.43,0.759],[2926.42,2.72]],[[2926.47,77.786],[2926.48,0.034],[2926.49,1.718],[2926.5,0.021],[2926.51,0.018]]]
["binance-futures","ETHUSDT",1769477036508,[[2925.5,133.189],[2925.49,0.077],[2925.48,0.067],[2925.47,0.085],[2925.46,0.016]],[[2925.51,8.902],[2925.52,0.015],[2925.54,0.383],[2925.55,8.091],[2925.56,0.039]]]
["binance-futures","ETHUSDT",1769477093589,[[2925.33,101.815],[2925.32,0.038],[2925.31,3.039],[2925.3,7.385],[2925.29,3.499]],[[2925.34,35.356],[2925.35,0.195],[2925.36,0.699],[2925.37,0.009],[2925.38,0.009]]]
["binance-futures","ETHUSDT",1769477134905,[[2925.84,0.043],[2925.83,0.007],[2925.82,0.907],[2925.81,0.031],[2925.79,0.17]],[[2925.85,275.117],[2925.86,0.048],[2925.87,0.016],[2925.88,1.368],[2925.89,1.734]]]
["binance-futures","ETHUSDT",1769477183449,[[2926.73,88.896],[2926.72,0.723],[2926.71,0.016],[2926.7,0.007],[2926.69,0.041]],[[2926.74,60.034],[2926.75,0.025],[2926.76,0.201],[2926.78,0.009],[2926.79,0.018]]]
["binance-futures","ETHUSDT",1769477236683,[[2927.63,9.457],[2927.62,0.03],[2927.61,0.701],[2927.6,0.375],[2927.59,1.342]],[[2927.64,84.209],[2927.65,1.733],[2927.66,0.445],[2927.67,0.009],[2927.68,0.016]]]
["binance-futures","ETHUSDT",1769477280056,[[2928.51,95.835],[2928.5,0.031],[2928.49,14.357],[2928.48,0.032],[2928.47,11.189]],[[2928.52,10.868],[2928.53,0.015],[2928.54,0.019],[2928.55,0.051],[2928.56,0.017]]]
["binance-futures","ETHUSDT",1769477328246,[[2927.83,7.661],[2927.82,0.023],[2927.81,0.009],[2927.8,0.025],[2927.79,0.009]],[[2927.84,87.049],[2927.85,1.368],[2927.86,0.009],[2927.87,0.018],[2927.88,1.171]]]
["binance-futures","ETHUSDT",1769477376313,[[2930.87,9.767],[2930.86,0.007],[2930.83,0.017],[2930.78,0.023],[2930.77,0.009]],[[2930.88,116.379],[2930.89,2.454],[2930.9,2.266],[2930.91,0.035],[2930.93,0.009]]]
["binance-futures","ETHUSDT",1769477418889,[[2928.29,109.417],[2928.28,2.778],[2928.27,0.179],[2928.26,0.023],[2928.24,0.474]],[[2928.3,7.619],[2928.31,0.008],[2928.33,0.009],[2928.34,0.016],[2928.36,0.24]]]
["binance-futures","ETHUSDT",1769477464521,[[2929.75,157.764],[2929.74,0.752],[2929.73,0.007],[2929.72,10.532],[2929.71,15.249]],[[2929.76,17.287],[2929.77,0.023],[2929.79,0.018],[2929.8,0.03],[2929.85,1.029]]]
["binance-futures","ETHUSDT",1769477509221,[[2930.97,3.251],[2930.96,0.016],[2930.94,0.017],[2930.91,0.136],[2930.84,0.391]],[[2930.98,219.98],[2930.99,29.464],[2931.0,36.628],[2931.01,36.017],[2931.02,0.376]]]
["binance-futures","ETHUSDT",1769477564408,[[2930.75,6.099],[2930.74,0.007],[2930.72,0.023],[2930.7,0.696],[2930.69,0.016]],[[2930.76,130.515],[2930.77,54.039],[2930.78,0.024],[2930.8,0.087],[2930.81,0.016]]]
["binance-futures","ETHUSDT",1769477605797,[[2932.91,133.12],[2932.86,0.517],[2932.85,0.063],[2932.74,0.045],[2932.67,0.071]],[[2932.92,181.876],[2932.93,0.034],[2932.95,0.009],[2932.96,0.009],[2932.97,0.009]]]
["binance-futures","ETHUSDT",1769477640073,[[2936.46,206.146],[2936.45,1.736],[2936.43,0.007],[2936.42,3.903],[2936.41,1.677]],[[2936.47,13.595],[2936.48,0.008],[2936.5,0.032],[2936.51,0.081],[2936.52,0.009]]]
["binance-futures","ETHUSDT",1769477685427,[[2934.5,88.847],[2934.49,0.65],[2934.48,1.436],[2934.47,0.018],[2934.46,0.016]],[[2934.51,4.195],[2934.52,0.024],[2934.54,0.03],[2934.55,0.058],[2934.56,0.018]]]
["binance-futures","ETHUSDT",1769477743693,[[2933.4,1.729],[2933.39,0.007],[2933.38,0.007],[2933.37,0.041],[2933.36,0.32]],[[2933.41,253.318],[2933.42,0.048],[2933.43,0.007],[2933.44,0.377],[2933.45,4.744]]]
["binance-futures","ETHUSDT",1769477775089,[[2931.3,63.909],[2931.29,2.147],[2931.28,3.096],[2931.27,0.009],[2931.25,1.919]],[[2931.31,100.61],[2931.32,0.575],[2931.34,0.103],[2931.35,0.431],[2931.39,0.016]]]
["binance-futures","ETHUSDT",1769477823875,[[2930.72,0.556],[2930.7,0.023],[2930.69,0.025],[2930.66,0.014],[2930.54,0.122]],[[2930.73,226.994],[2930.74,6.161],[2930.75,0.571],[2930.76,2.735],[2930.77,42.496]]]
["binance-futures","ETHUSDT",1769477879309,[[2936.5,96.498],[2936.49,0.369],[2936.48,0.014],[2936.46,0.018],[2936.45,0.009]],[[2936.51,101.25],[2936.52,15.222],[2936.55,0.016],[2936.59,30.266],[2936.61,0.186]]]
["binance-futures","ETHUSDT",1769477903221,[[2936.87,100.702],[2936.86,0.066],[2936.85,0.009],[2936.83,0.023],[2936.82,2.136]],[[2936.88,80.184],[2936.89,0.034],[2936.9,0.02],[2936.91,0.018],[2936.92,0.016]]]
["binance-futures","ETHUSDT",1769477947188,[[2935.65,24.64],[2935.64,0.015],[2935.62,0.007],[2935.61,0.018],[2935.6,0.009]],[[2935.66,141.81],[2935.67,0.05],[2935.68,0.441],[2935.7,0.02],[2935.71,0.026]]]
["binance-futures","ETHUSDT",1769478004303,[[2936.17,72.327],[2936.16,3.481],[2936.12,4.349],[2936.1,0.047],[2936.09,0.02]],[[2936.18,175.129],[2936.19,0.041],[2936.2,0.02],[2936.21,0.007],[2936.22,0.016]]]
["binance-futures","ETHUSDT",1769478029645,[[2934.15,32.063],[2934.14,0.626],[2934.13,0.009],[2934.06,0.613],[2933.92,1.75]],[[2934.16,160.325],[2934.17,0.034],[2934.18,0.007],[2934.19,0.009],[2934.2,0.009]]]
["binance-futures","ETHUSDT",1769478069424,[[2931.71,118.832],[2931.7,2.317],[2931.68,0.007],[2931.67,0.646],[2931.66,2.063]],[[2931.72,46.997],[2931.73,0.039],[2931.74,0.007],[2931.75,0.043],[2931.76,0.023]]]
["binance-futures","ETHUSDT",1769478138113,[[2932.52,43.898],[2932.51,1.033],[2932.5,1.982],[2932.49,0.025],[2932.48,2.052]],[[2932.53,68.898],[2932.54,0.032],[2932.55,0.063],[2932.56,0.122],[2932.57,0.018]]]
["binance-futures","ETHUSDT",1769478163394,[[2934.11,59.209],[2934.1,1.729],[2934.09,4.646],[2934.08,2.692],[2934.07,0.009]],[[2934.12,24.775],[2934.13,0.039],[2934.14,0.016],[2934.15,0.018],[2934.16,0.016]]]
["binance-futures","ETHUSDT",1769478235574,[[2934.21,77.954],[2934.2,0.414],[2934.19,0.117],[2934.18,0.867],[2934.17,1.007]],[[2934.22,72.855],[2934.23,0.032],[2934.25,0.014],[2934.26,0.016],[2934.27,0.712]]]
["binance-futures","ETHUSDT",1769478255093,[[2933.53,142.103],[2933.52,0.044],[2933.51,1.387],[2933.5,2.375],[2933.49,1.902]],[[2933.54,42.199],[2933.55,0.033],[2933.56,0.007],[2933.57,0.119],[2933.58,0.023]]]
["binance-futures","ETHUSDT",1769478301993,[[2935.32,30.832],[2935.31,0.029],[2935.28,0.014],[2935.27,0.009],[2935.26,0.218]],[[2935.33,175.795],[2935.34,4.937],[2935.35,0.021],[2935.36,1.735],[2935.37,5.135]]]
["binance-futures","ETHUSDT",1769478371218,[[2934.97,228.223],[2934.96,11.272],[2934.95,3.579],[2934.94,0.035],[2934.93,0.554]],[[2934.98,2.067],[2934.99,0.059],[2935.0,0.693],[2935.01,0.014],[2935.02,0.218]]]
["binance-futures","ETHUSDT",1769478390085,[[2933.83,3.257],[2933.82,0.007],[2933.81,0.218],[2933.8,0.008],[2933.79,0.018]],[[2933.84,110.754],[2933.85,0.034],[2933.87,0.014],[2933.88,0.027],[2933.95,0.297]]]
["binance-futures","ETHUSDT",1769478430195,[[2934.0,128.247],[2933.99,0.024],[2933.98,1.777],[2933.97,2.401],[2933.96,0.445]],[[2934.01,1.163],[2934.02,0.008],[2934.04,0.116],[2934.05,0.009],[2934.06,0.386]]]
["binance-futures","ETHUSDT",1769478507937,[[2935.34,0.613],[2935.33,0.016],[2935.32,0.009],[2935.31,0.023],[2935.3,0.114]],[[2935.35,194.152],[2935.36,0.415],[2935.37,2.779],[2935.38,1.057],[2935.39,4.724]]]
["binance-futures","ETHUSDT",1769478526461,[[2936.27,533.29],[2936.26,0.062],[2936.25,1.996],[2936.24,0.026],[2936.23,0.009]],[[2936.28,6.697],[2936.29,0.017],[2936.3,0.02],[2936.31,4.441],[2936.32,0.018]]]
["binance-futures","ETHUSDT",1769478562619,[[2935.33,26.231],[2935.32,0.193],[2935.31,0.05],[2935.28,0.018],[2935.26,0.102]],[[2935.34,199.849],[2935.35,4.32],[2935.36,1.704],[2935.37,0.018],[2935.38,0.216]]]
["binance-futures","ETHUSDT",1769478632285,[[2934.44,271.473],[2934.43,6.162],[2934.42,0.026],[2934.41,0.984],[2934.4,2.756]],[[2934.45,64.338],[2934.46,0.041],[2934.49,0.027],[2934.51,0.018],[2934.52,0.023]]]
["binance-futures","ETHUSDT",1769478644821,[[2932.76,7.814],[2932.75,0.016],[2932.74,0.712],[2932.73,0.009],[2932.72,4.6]],[[2932.77,181.756],[2932.78,1.394],[2932.79,0.068],[2932.8,0.007],[2932.81,16.927]]]
["binance-futures","ETHUSDT",1769478694717,[[2931.43,103.761],[2931.42,0.066],[2931.41,1.381],[2931.37,1.613],[2931.34,1.715]],[[2931.44,107.501],[2931.45,3.378],[2931.46,6.856],[2931.47,0.392],[2931.48,0.025]]]
["binance-futures","ETHUSDT",1769478786713,[[2930.39,240.571],[2930.38,3.516],[2930.37,5.934],[2930.36,1.741],[2930.35,3.089]],[[2930.4,32.741],[2930.41,0.03],[2930.42,0.016],[2930.43,0.51],[2930.44,0.393]]]
["binance-futures","ETHUSDT",1769478799365,[[2930.83,157.992],[2930.82,3.499],[2930.81,0.026],[2930.8,0.009],[2930.79,0.226]],[[2930.84,66.241],[2930.85,0.042],[2930.86,0.032],[2930.87,0.009],[2930.88,0.42]]]
["binance-futures","ETHUSDT",1769478852485,[[2929.9,0.883],[2929.89,0.016],[2929.84,0.037],[2929.83,0.027],[2929.82,0.053]],[[2929.91,309.771],[2929.92,9.647],[2929.93,5.481],[2929.94,0.137],[2929.95,0.023]]]
["binance-futures","ETHUSDT",1769478956861,[[2928.77,58.227],[2928.76,0.85],[2928.75,3.467],[2928.73,0.377],[2928.72,1.393]],[[2928.78,106.884],[2928.79,0.628],[2928.8,0.028],[2928.81,1.741],[2928.83,1.414]]]
["binance-futures","ETHUSDT",1769479003981,[[2929.01,79.154],[2929.0,9.282],[2928.99,0.018],[2928.98,0.043],[2928.97,0.79]],[[2929.02,87.081],[2929.03,0.067],[2929.04,1.381],[2929.05,0.007],[2929.06,0.009]]]
["binance-futures","ETHUSDT",1769479006029,[[2929.01,80.369],[2929.0,9.282],[2928.99,0.018],[2928.98,0.043],[2928.97,3.284]],[[2929.02,9.611],[2929.03,0.017],[2929.04,0.015],[2929.06,0.009],[2929.61,5.039]]]
["binance-futures","ETHUSDT",1769479055387,[[2931.45,161.616],[2931.44,0.025],[2931.43,0.017],[2931.42,0.016],[2931.41,11.237]],[[2931.46,81.787],[2931.47,0.025],[2931.48,0.024],[2931.49,0.826],[2931.5,0.029]]]
["binance-futures","ETHUSDT",1769479158463,[[2930.25,33.056],[2930.24,0.101],[2930.23,1.428],[2930.22,1.73],[2930.21,0.009]],[[2930.26,164.144],[2930.27,0.026],[2930.28,1.515],[2930.29,0.009],[2930.3,0.02]]]
["binance-futures","ETHUSDT",1769479210933,[[2931.77,63.271],[2931.76,3.635],[2931.75,0.026],[2931.74,0.028],[2931.72,1.108]],[[2931.78,185.109],[2931.79,2.924],[2931.8,5.14],[2931.83,0.018],[2931.84,1.62]]]
["binance-futures","ETHUSDT",1769479211513,[[2931.77,63.283],[2931.76,3.628],[2931.75,0.04],[2931.74,0.028],[2931.72,1.229]],[[2931.78,185.909],[2931.79,2.924],[2931.8,5.14],[2931.83,0.018],[2931.84,1.62]]]
["binance-futures","ETHUSDT",1769479299453,[[2933.51,5.826],[2933.5,0.014],[2933.48,0.009],[2933.47,0.032],[2933.46,0.008]],[[2933.52,181.004],[2933.53,0.088],[2933.55,11.983],[2933.56,5.93],[2933.57,1.382]]]
["binance-futures","ETHUSDT",1769479338120,[[2934.81,0.485],[2934.8,0.016],[2934.78,1.061],[2934.77,0.098],[2934.76,0.018]],[[2934.82,209.349],[2934.83,8.939],[2934.84,10.594],[2934.85,0.026],[2934.87,11.179]]]
["binance-futures","ETHUSDT",1769479344916,[[2934.78,120.333],[2934.77,46.488],[2934.76,3.761],[2934.75,30.29],[2934.74,438.616]],[[2934.84,0.009],[2935.07,0.069],[2935.08,0.04],[2935.09,0.009],[2935.1,0.021]]]
["binance-futures","ETHUSDT",1769479423057,[[2938.89,304.676],[2938.88,0.068],[2938.86,0.016],[2938.85,0.016],[2938.84,0.009]],[[2938.9,79.654],[2938.91,0.375],[2938.94,0.033],[2938.96,0.291],[2938.98,1.989]]]
["binance-futures","ETHUSDT",1769479457751,[[2938.62,13.959],[2938.61,0.014],[2938.6,0.025],[2938.59,0.033],[2938.58,3.014]],[[2938.63,106.692],[2938.64,0.049],[2938.65,0.009],[2938.66,7.458],[2938.67,0.009]]]
["binance-futures","ETHUSDT",1769479464709,[[2938.81,17.608],[2938.8,0.23],[2938.79,0.053],[2938.77,0.026],[2938.76,0.031]],[[2938.82,171.559],[2938.83,2.731],[2938.84,0.009],[2938.85,1.971],[2938.86,2.422]]]
["binance-futures","ETHUSDT",1769479540782,[[2941.35,129.06],[2941.34,0.36],[2941.33,1.717],[2941.31,0.009],[2941.3,0.029]],[[2941.36,12.802],[2941.37,1.789],[2941.38,0.137],[2941.39,0.034],[2941.4,2.642]]]
["binance-futures","ETHUSDT",1769479576205,[[2941.3,93.163],[2941.29,0.031],[2941.28,0.389],[2941.27,0.025],[2941.26,0.016]],[[2941.31,48.976],[2941.32,0.072],[2941.33,0.009],[2941.34,0.141],[2941.35,0.021]]]
["binance-futures","ETHUSDT",1769479585175,[[2940.61,33.585],[2940.6,0.052],[2940.59,0.367],[2940.57,0.496],[2940.54,0.358]],[[2940.62,81.583],[2940.63,0.025],[2940.64,0.009],[2940.65,0.007],[2940.66,0.209]]]
["binance-futures","ETHUSDT",1769479658700,[[2938.81,96.352],[2938.8,1.782],[2938.79,0.018],[2938.77,0.189],[2938.75,2.521]],[[2938.82,131.406],[2938.83,0.742],[2938.84,0.49],[2938.85,0.016],[2938.86,1.013]]]
["binance-futures","ETHUSDT",1769479705786,[[2939.7,99.943],[2939.69,0.024],[2939.67,2.257],[2939.66,1.71]],[[2939.71,13.753],[2939.72,0.022],[2939.73,0.018],[2939.74,0.014],[2939.76,0.018]]]
["binance-futures","ETHUSDT",1769479716021,[[2939.12,100.736],[2939.11,1.749],[2939.1,0.186],[2939.09,1.968],[2939.06,1.918]],[[2939.13,153.11],[2939.14,4.235],[2939.15,3.125],[2939.16,0.033],[2939.18,0.009]]]
["binance-futures","ETHUSDT",1769479797470,[[2940.12,2.139],[2940.11,0.165],[2940.1,0.029],[2940.09,0.02],[2940.08,0.049]],[[2940.13,193.759],[2940.14,1.749],[2940.15,6.501],[2940.16,5.152],[2940.17,0.027]]]
["binance-futures","ETHUSDT",1769479840397,[[2938.21,159.606],[2938.2,10.533],[2938.19,9.565],[2938.18,1.77],[2938.16,0.018]],[[2938.22,22.387],[2938.23,0.194],[2938.24,0.374],[2938.25,0.522],[2938.27,0.009]]]
["binance-futures","ETHUSDT",1769479860129,[[2939.2,83.881],[2939.19,0.024],[2939.17,0.023],[2939.16,0.216],[2939.15,0.009]],[[2939.21,98.203],[2939.22,0.474],[2939.23,0.027],[2939.25,1.903],[2939.26,1.099]]]
["binance-futures","ETHUSDT",1769479916226,[[2935.81,75.718],[2935.8,0.058],[2935.79,0.377],[2935.78,0.023],[2935.77,0.018]],[[2935.82,45.112],[2935.83,15.204],[2935.87,0.016],[2935.88,0.818],[2935.89,0.203]]]
["binance-futures","ETHUSDT",1769479960686,[[2935.21,67.097],[2935.2,0.031],[2935.19,0.023],[2935.17,0.009],[2935.16,1.086]],[[2935.22,95.453],[2935.23,0.036],[2935.24,0.007],[2935.25,1.387],[2935.26,1.75]]]
["binance-futures","ETHUSDT",1769479980841,[[2937.49,55.388],[2937.48,0.711],[2937.47,0.007],[2937.45,0.009],[2937.44,0.041]],[[2937.5,80.432],[2937.51,0.042],[2937.52,0.018],[2937.53,1.985],[2937.54,0.885]]]
["binance-futures","ETHUSDT",1769480045637,[[2939.22,1.689],[2939.21,0.016],[2939.2,0.023],[2939.18,0.018],[2939.17,0.882]],[[2939.23,192.792],[2939.24,4.113],[2939.25,1.017],[2939.26,10.199],[2939.28,0.188]]]
["binance-futures","ETHUSDT",1769480094531,[[2938.38,13.535],[2938.37,0.007],[2938.32,0.039],[2938.3,0.03],[2938.27,0.016]],[[2938.39,166.021],[2938.4,38.786],[2938.41,4.156],[2938.42,0.018],[2938.43,0.018]]]
["binance-futures","ETHUSDT",1769480120014,[[2938.45,104.176],[2938.44,0.526],[2938.43,1.702],[2938.41,0.039],[2938.4,0.009]],[[2938.46,10.329],[2938.47,0.178],[2938.48,0.374],[2938.49,2.696],[2938.5,0.053]]]
["binance-futures","ETHUSDT",1769480194117,[[2937.3,25.571],[2937.29,0.515],[2937.27,0.029],[2937.26,1.721],[2937.23,4.121]],[[2937.31,180.717],[2937.32,0.838],[2937.33,0.687],[2937.34,0.016],[2937.35,0.009]]]
["binance-futures","ETHUSDT",1769480235950,[[2937.56,212.055],[2937.55,10.439],[2937.54,0.009],[2937.53,0.014],[2937.52,0.016]],[[2937.57,30.443],[2937.58,0.116],[2937.59,0.077],[2937.6,0.105],[2937.61,0.016]]]
["binance-futures","ETHUSDT",1769480272909,[[2938.69,95.025],[2938.68,4.807],[2938.66,0.385],[2938.65,0.689],[2938.62,0.358]],[[2938.7,161.167],[2938.71,0.042],[2938.72,1.728],[2938.73,0.736],[2938.74,0.207]]]
["binance-futures","ETHUSDT",1769480340845,[[2937.01,109.626],[2937.0,1.718],[2936.99,2.59],[2936.98,2.039],[2936.97,0.015]],[[2937.02,54.815],[2937.03,2.736],[2937.04,5.886],[2937.05,0.032],[2937.06,0.386]]]
["binance-futures","ETHUSDT",1769480383701,[[2937.85,116.881],[2937.84,1.163],[2937.83,0.367],[2937.82,0.023],[2937.81,2.474]],[[2937.86,3.8],[2937.87,0.015],[2937.88,0.077],[2937.89,1.323],[2937.9,1.02]]]
["binance-futures","ETHUSDT",1769480417051,[[2936.99,26.996],[2936.98,0.022],[2936.97,0.008],[2936.95,0.099],[2936.94,2.007]],[[2937.0,116.735],[2937.01,3.269],[2937.02,0.031],[2937.04,0.009],[2937.06,1.726]]]
["binance-futures","ETHUSDT",1769480483309,[[2935.62,83.648],[2935.61,0.861],[2935.6,1.722],[2935.59,0.009],[2935.58,0.03]],[[2935.63,191.806],[2935.64,1.598],[2935.65,0.034],[2935.66,0.033],[2935.74,0.037]]]
["binance-futures","ETHUSDT",1769480532885,[[2935.33,78.516],[2935.32,1.935],[2935.31,1.925],[2935.3,8.196],[2935.29,2.018]],[[2935.34,113.816],[2935.35,3.013],[2935.36,0.336],[2935.38,2.026],[2935.39,0.037]]]
["binance-futures","ETHUSDT",1769480576297,[[2935.56,171.521],[2935.55,4.379],[2935.54,0.049],[2935.53,5.889],[2935.52,0.415]],[[2935.57,100.63],[2935.58,0.025],[2935.59,0.032],[2935.6,4.333],[2935.61,3.414]]]
["binance-futures","ETHUSDT",1769480645371,[[2935.85,248.007],[2935.84,10.478],[2935.83,1.558],[2935.82,0.88],[2935.81,0.446]],[[2935.86,2.727],[2935.87,0.008],[2935.88,0.832],[2935.89,0.026],[2935.92,0.68]]]
["binance-futures","ETHUSDT",1769480708709,[[2935.44,61.828],[2935.43,1.744],[2935.41,1.03],[2935.4,0.489],[2935.39,0.483]],[[2935.45,183.659],[2935.46,0.033],[2935.47,0.026],[2935.48,0.061],[2935.49,0.032]]]
["binance-futures","ETHUSDT",1769480767906,[[2935.56,6.919],[2935.55,0.016],[2935.54,0.021],[2935.53,0.018],[2935.52,0.016]],[[2935.57,247.947],[2935.58,4.229],[2935.59,1.363],[2935.6,0.103],[2935.61,0.009]]]
["binance-futures","ETHUSDT",1769480825880,[[2932.32,21.908],[2932.31,1.194],[2932.3,1.738],[2932.29,0.096],[2932.28,0.032]],[[2932.33,116.108],[2932.34,3.399],[2932.35,0.689],[2932.36,0.377],[2932.37,0.018]]]
["binance-futures","ETHUSDT",1769480875873,[[2934.2,5.068],[2934.18,0.587],[2934.15,0.027],[2934.14,0.039],[2934.13,0.009]],[[2934.21,476.1],[2934.22,140.323],[2934.23,58.966],[2934.24,10.421],[2934.25,12.698]]]
["binance-futures","ETHUSDT",1769480932539,[[2934.29,36.868],[2934.28,0.042],[2934.27,6.104],[2934.26,3.566],[2934.25,4.345]],[[2934.3,58.667],[2934.31,0.091],[2934.32,0.045],[2934.33,0.009],[2934.34,0.748]]]
["binance-futures","ETHUSDT",1769480987023,[[2935.02,15.223],[2935.01,0.007],[2934.96,0.2],[2934.95,0.052],[2934.93,0.03]],[[2935.03,228.667],[2935.04,4.494],[2935.06,1.976],[2935.07,0.009],[2935.15,0.52]]]
["binance-futures","ETHUSDT",1769481038033,[[2936.28,79.562],[2936.27,0.047],[2936.26,0.009],[2936.25,0.014],[2936.24,0.018]],[[2936.29,92.86],[2936.3,0.047],[2936.31,11.656],[2936.32,0.832],[2936.33,0.229]]]
["binance-futures","ETHUSDT",1769481083881,[[2934.24,67.533],[2934.23,0.496],[2934.2,0.016],[2933.7,8.007],[2640.82,1.103]],[[2934.25,69.819],[2934.26,0.288],[2934.28,1.488],[2934.29,0.029],[2934.3,0.237]]]
["binance-futures","ETHUSDT",1769481127141,[[2934.94,275.327],[2934.93,4.465],[2934.92,14.146],[2934.91,17.5],[2934.9,23.941]],[[2934.95,0.571],[2934.96,0.024],[2934.97,0.009],[2935.01,0.014],[2935.04,0.023]]]
["binance-futures","ETHUSDT",1769481173596,[[2938.14,353.325],[2938.13,0.88],[2938.11,1.183],[2938.1,1.393],[2938.09,0.023]],[[2938.15,24.307],[2938.16,8.116],[2938.17,0.085],[2938.18,0.054],[2938.19,1.733]]]
["binance-futures","ETHUSDT",1769481226238,[[2938.16,3.016],[2938.15,0.051],[2938.11,0.009],[2938.1,1.002],[2938.09,0.023]],[[2938.17,310.375],[2938.18,37.597],[2938.19,31.195],[2938.2,22.072],[2938.21,9.709]]]
["binance-futures","ETHUSDT",1769481272469,[[2937.66,256.821],[2937.65,10.587],[2937.64,9.86],[2937.63,0.026],[2937.62,0.016]],[[2937.67,8.615],[2937.68,0.008],[2937.69,0.049],[2937.7,0.019],[2937.75,0.023]]]
["binance-futures","ETHUSDT",1769481340621,[[2938.26,166.747],[2938.25,0.294],[2938.24,0.017],[2938.23,0.021],[2938.22,2.573]],[[2938.27,14.825],[2938.28,0.185],[2938.29,0.025],[2938.31,0.528],[2938.32,1.248]]]
["binance-futures","ETHUSDT",1769481378425,[[2936.87,158.732],[2936.86,0.353],[2936.85,0.016],[2936.84,1.385],[2936.83,5.335]],[[2936.88,3.369],[2936.89,0.017],[2936.9,0.009],[2936.92,0.016],[2936.93,0.009]]]
["binance-futures","ETHUSDT",1769481442557,[[2937.41,13.868],[2937.4,5.312],[2937.39,3.974],[2937.38,0.009],[2937.36,0.046]],[[2937.42,99.167],[2937.43,1.789],[2937.45,11.343],[2937.46,9.331],[2937.48,1.303]]]
["binance-futures","ETHUSDT",1769481511711,[[2938.33,175.866],[2938.32,1.302],[2938.31,2.239],[2938.3,6.816],[2938.29,0.032]],[[2938.34,0.418],[2938.35,5.188],[2938.36,0.018],[2938.37,3.383],[2938.38,0.031]]]
["binance-futures","ETHUSDT",1769481547525,[[2939.15,37.293],[2939.14,0.945],[2939.13,0.009],[2939.11,0.016],[2939.1,0.204]],[[2939.16,70.683],[2939.17,0.144],[2939.18,2.17],[2939.19,2.052],[2939.2,1.046]]]
["binance-futures","ETHUSDT",1769481581923,[[2943.45,61.375],[2943.44,0.838],[2943.42,0.008],[2943.41,0.016],[2943.4,0.023]],[[2943.46,34.676],[2943.47,13.663],[2943.5,3.134],[2943.51,0.034],[2943.52,0.017]]]
["binance-futures","ETHUSDT",1769481632965,[[2942.43,91.73],[2942.42,0.024],[2942.41,0.996],[2942.4,0.176],[2942.39,0.009]],[[2942.44,60.632],[2942.45,0.033],[2942.46,0.795],[2942.48,0.017],[2942.49,0.025]]]
["binance-futures","ETHUSDT",1769481660052,[[2944.45,13.009],[2944.44,0.031],[2944.43,0.014],[2944.41,0.017],[2944.4,0.016]],[[2944.46,100.295],[2944.47,0.024],[2944.48,0.044],[2944.49,0.038],[2944.5,0.041]]]
["binance-futures","ETHUSDT",1769481695586,[[2943.12,30.278],[2943.11,0.015],[2943.09,0.024],[2943.08,0.016],[2943.07,0.03]],[[2943.13,173.081],[2943.14,0.041],[2943.15,0.21],[2943.16,1.453],[2943.17,5.054]]]
["binance-futures","ETHUSDT",1769481756003,[[2941.14,66.762],[2941.13,0.039],[2941.11,0.017],[2941.1,1.017],[2941.09,2.098]],[[2941.15,220.175],[2941.16,1.147],[2941.18,3.477],[2941.19,2.241],[2941.2,9.763]]]
["binance-futures","ETHUSDT",1769481784555,[[2939.22,1.344],[2939.21,0.329],[2939.16,1.551],[2939.07,0.021],[2939.03,1.697]],[[2939.23,241.8],[2939.24,15.04],[2939.25,4.398],[2939.26,64.315],[2939.27,0.042]]]
["binance-futures","ETHUSDT",1769481826423,[[2939.89,2.772],[2939.88,0.563],[2939.87,0.016],[2939.86,0.007],[2939.8,0.009]],[[2939.9,90.143],[2939.91,0.048],[2939.92,1.377],[2939.93,0.028],[2939.94,0.026]]]
["binance-futures","ETHUSDT",1769481896697,[[2939.27,55.526],[2939.26,0.11],[2939.25,1.727],[2939.23,1.403],[2939.22,6.328]],[[2939.28,188.113],[2939.29,2.176],[2939.3,0.031],[2939.31,0.023],[2939.33,0.009]]]
["binance-futures","ETHUSDT",1769481919540,[[2940.38,47.018],[2940.37,9.391],[2940.36,7.105],[2940.35,0.697],[2940.34,5.253]],[[2940.39,115.031],[2940.4,0.036],[2940.43,0.026],[2940.45,0.032],[2940.46,0.197]]]
["binance-futures","ETHUSDT",1769481963557,[[2941.56,3.552],[2941.55,0.536],[2941.54,0.03],[2941.53,0.023],[2941.5,0.045]],[[2941.57,223.093],[2941.58,10.648],[2941.59,5.133],[2941.6,1.726],[2941.65,0.07]]]
["binance-futures","ETHUSDT",1769482023333,[[2941.78,30.302],[2941.77,1.544],[2941.76,1.074],[2941.75,0.027],[2941.74,0.025]],[[2941.79,146.69],[2941.8,1.067],[2941.81,0.009],[2941.82,0.191],[2941.83,0.367]]]
["binance-futures","ETHUSDT",1769482041717,[[2939.16,49.525],[2939.15,0.024],[2939.14,0.018],[2939.11,6.399],[2939.1,0.024]],[[2939.17,254.989],[2939.18,2.214],[2939.19,0.007],[2939.2,0.009],[2939.21,0.009]]]
["binance-futures","ETHUSDT",1769482082993,[[2939.61,209.012],[2939.6,11.072],[2939.59,19.818],[2939.58,1.586],[2939.55,0.347]],[[2939.62,1.956],[2939.63,0.018],[2939.64,0.007],[2939.65,0.009],[2939.67,0.04]]]
["binance-futures","ETHUSDT",1769482146002,[[2941.72,4.004],[2941.71,0.043],[2941.7,0.029],[2941.68,0.206],[2941.67,0.014]],[[2941.73,187.199],[2941.74,0.048],[2941.75,25.391],[2941.77,5.493],[2941.78,0.025]]]
["binance-futures","ETHUSDT",1769482206474,[[2940.57,3.236],[2940.56,0.014],[2940.54,2.07],[2940.53,0.018],[2940.52,0.009]],[[2940.58,210.771],[2940.59,7.259],[2940.6,0.06],[2940.61,0.076],[2940.62,0.859]]]
["binance-futures","ETHUSDT",1769482207475,[[2940.57,2.652],[2940.56,0.014],[2940.54,2.07],[2940.53,0.018],[2940.52,0.009]],[[2940.58,207.552],[2940.59,8.389],[2940.6,0.049],[2940.61,0.076],[2940.62,1.659]]]
["binance-futures","ETHUSDT",1769482283986,[[2940.09,2.49],[2940.08,0.03],[2940.07,0.061],[2940.04,0.392],[2940.03,0.192]],[[2940.1,211.1],[2940.11,0.041],[2940.12,0.007],[2940.13,1.701],[2940.14,0.025]]]
["binance-futures","ETHUSDT",1769482340839,[[2940.24,206.061],[2940.23,2.756],[2940.22,6.002],[2940.21,10.495],[2940.2,3.499]],[[2940.25,4.132],[2940.26,2.605],[2940.27,0.186],[2940.28,1.44],[2940.36,0.354]]]
["binance-futures","ETHUSDT",1769482389059,[[2941.06,166.275],[2941.05,0.041],[2941.04,0.996],[2941.03,0.289],[2941.02,0.025]],[[2941.07,39.92],[2941.08,1.215],[2941.09,1.238],[2941.1,1.626],[2941.11,1.29]]]
["binance-futures","ETHUSDT",1769482423849,[[2941.39,52.419],[2941.38,0.031],[2941.37,0.009],[2941.36,0.389],[2941.35,0.179]],[[2941.4,78.763],[2941.41,1.072],[2941.42,0.083],[2941.43,1.003],[2941.44,3.332]]]
["binance-futures","ETHUSDT",1769482484317,[[2939.0,27.949],[2938.99,0.029],[2938.98,0.009],[2938.97,0.035],[2938.96,0.119]],[[2939.01,292.363],[2939.02,4.579],[2939.03,0.026],[2939.04,1.075],[2939.06,0.1]]]
["binance-futures","ETHUSDT",1769482528750,[[2939.84,190.537],[2939.83,1.742],[2939.81,0.016],[2939.8,0.376],[2939.79,0.023]],[[2939.85,118.39],[2939.86,0.054],[2939.88,1.263],[2939.89,0.032],[2939.9,0.023]]]
["binance-futures","ETHUSDT",1769482570341,[[2940.56,228.699],[2940.55,0.041],[2940.54,0.007],[2940.53,0.009],[2940.52,0.009]],[[2940.57,48.441],[2940.58,0.032],[2940.59,0.025],[2940.61,0.023],[2940.63,0.193]]]
["binance-futures","ETHUSDT",1769482625664,[[2941.45,14.734],[2941.44,1.785],[2941.42,0.022],[2941.41,0.009],[2941.4,0.512]],[[2941.46,75.462],[2941.47,1.407],[2941.48,0.008],[2941.49,0.009],[2941.5,1.653]]]
["binance-futures","ETHUSDT",1769482662341,[[2944.44,7.094],[2944.43,3.408],[2944.38,0.018],[2944.35,0.865],[2944.34,0.007]],[[2944.45,255.667],[2944.46,0.042],[2944.47,12.602],[2944.48,6.373],[2944.49,0.018]]]
["binance-futures","ETHUSDT",1769482697259,[[2939.54,33.201],[2939.53,0.039],[2939.52,2.101],[2939.51,1.066],[2939.5,0.029]],[[2939.55,78.59],[2939.56,0.046],[2939.57,0.007],[2939.58,1.154],[2939.6,0.037]]]
["binance-futures","ETHUSDT",1769482743568,[[2944.79,175.474],[2944.78,0.048],[2944.77,0.443],[2944.76,0.015],[2944.75,3.594]],[[2944.8,32.399],[2944.81,0.016],[2944.83,0.008],[2944.84,0.009],[2944.85,0.023]]]
["binance-futures","ETHUSDT",1769482779635,[[2943.79,195.421],[2943.78,4.808],[2943.77,1.717],[2943.76,1.805],[2943.75,0.726]],[[2943.8,16.375],[2943.81,0.008],[2943.82,0.007],[2943.83,0.017],[2943.84,1.196]]]
["binance-futures","ETHUSDT",1769482817995,[[2942.93,8.902],[2942.92,0.083],[2942.79,2.568],[2942.77,5.004],[2942.7,5.238]],[[2942.94,295.51],[2942.95,1.401],[2942.96,0.008],[2942.98,0.009],[2942.99,0.017]]]
["binance-futures","ETHUSDT",1769482856893,[[2943.18,216.506],[2943.17,0.048],[2943.16,0.382],[2943.15,0.177],[2943.14,0.023]],[[2943.19,2.046],[2943.2,0.03],[2943.21,0.077],[2943.22,0.039],[2943.23,0.349]]]
["binance-futures","ETHUSDT",1769482898913,[[2943.22,4.371],[2943.21,0.09],[2943.2,0.029],[2943.18,0.033],[2943.17,0.039]],[[2943.23,102.866],[2943.24,0.452],[2943.25,0.007],[2943.27,0.016],[2943.28,0.008]]]
["binance-futures","ETHUSDT",1769482940251,[[2943.22,29.852],[2943.21,0.03],[2943.2,0.007],[2943.18,0.024],[2943.17,0.037]],[[2943.23,112.847],[2943.24,1.421],[2943.25,1.506],[2943.26,0.51],[2943.27,0.262]]]
["binance-futures","ETHUSDT",1769482976413,[[2946.54,143.332],[2946.52,1.358],[2946.51,0.021],[2946.5,0.156],[2946.49,0.87]],[[2946.55,66.001],[2946.56,0.033],[2946.57,1.181],[2946.58,0.007],[2946.59,0.008]]]
["binance-futures","ETHUSDT",1769483014052,[[2945.76,438.829],[2945.75,12.453],[2945.74,12.143],[2945.73,3.643],[2945.72,11.804]],[[2945.77,1.877],[2945.78,0.04],[2945.79,0.016],[2945.8,0.362],[2945.81,0.997]]]
["binance-futures","ETHUSDT",1769483053359,[[2945.88,85.535],[2945.87,1.732],[2945.86,0.003],[2945.85,0.016],[2945.84,0.407]],[[2945.89,183.555],[2945.9,1.052],[2945.91,0.017],[2945.92,0.056],[2945.93,0.98]]]
["binance-futures","ETHUSDT",1769483089909,[[2945.28,134.682],[2945.27,0.024],[2945.25,0.015],[2945.24,11.716],[2945.23,2.569]],[[2945.29,29.808],[2945.3,0.033],[2945.31,0.009],[2945.32,0.024],[2945.33,0.009]]]
["binance-futures","ETHUSDT",1769483131459,[[2942.21,26.936],[2942.2,0.015],[2942.19,0.017],[2942.18,0.009],[2942.17,0.028]],[[2942.22,233.362],[2942.23,0.041],[2942.24,0.024],[2942.26,1.368],[2942.27,0.023]]]
["binance-futures","ETHUSDT",1769483181359,[[2941.27,13.377],[2941.23,7.306],[2941.22,0.084],[2941.2,1.435],[2941.11,1.485]],[[2941.28,191.502],[2941.29,0.041],[2941.31,0.008],[2941.32,0.009],[2941.33,2.628]]]
["binance-futures","ETHUSDT",1769483206601,[[2939.31,1.297],[2939.3,0.014],[2939.29,3.37],[2939.28,0.383],[2939.27,0.016]],[[2939.32,210.535],[2939.33,0.071],[2939.35,2.208],[2939.36,5.129],[2939.37,0.023]]]
["binance-futures","ETHUSDT",1769483248489,[[2940.27,95.201],[2940.26,1.985],[2940.25,0.016],[2940.24,0.009],[2940.23,0.138]],[[2940.28,39.674],[2940.29,0.063],[2940.3,0.047],[2940.31,1.133],[2940.32,0.109]]]
["binance-futures","ETHUSDT",1769483303154,[[2939.57,126.701],[2939.56,0.09],[2939.55,2.751],[2939.54,0.018],[2939.52,1.386]],[[2939.58,31.017],[2939.59,0.052],[2939.6,0.007],[2939.61,0.168],[2939.62,0.018]]]
["binance-futures","ETHUSDT",1769483329405,[[2939.07,117.7],[2939.06,0.043],[2939.05,0.014],[2939.04,1.386],[2939.03,0.036]],[[2939.08,64.861],[2939.09,0.62],[2939.1,1.071],[2939.11,0.018],[2939.12,0.811]]]
["binance-futures","ETHUSDT",1769483367093,[[2938.61,74.482],[2938.6,1.744],[2938.59,0.009],[2938.58,1.394],[2938.56,0.025]],[[2938.62,118.311],[2938.63,0.141],[2938.64,0.694],[2938.65,0.519],[2938.66,0.155]]]
["binance-futures","ETHUSDT",1769483431567,[[2938.3,182.645],[2938.29,5.054],[2938.28,10.182],[2938.27,10.373],[2938.26,0.042]],[[2938.31,0.424],[2938.32,0.237],[2938.33,0.032],[2938.34,0.156],[2938.36,0.401]]]
["binance-futures","ETHUSDT",1769483458225,[[2938.99,210.323],[2938.98,1.402],[2938.97,3.788],[2938.96,3.308],[2938.95,3.619]],[[2939.0,8.24],[2939.01,0.024],[2939.02,0.025],[2939.04,0.4],[2939.05,0.706]]]
["binance-futures","ETHUSDT",1769483498442,[[2938.59,1.64],[2938.58,0.023],[2938.56,0.007],[2938.55,0.009],[2938.54,0.081]],[[2938.6,99.845],[2938.61,0.039],[2938.62,0.161],[2938.63,0.39],[2938.64,0.221]]]
["binance-futures","ETHUSDT",1769483563081,[[2936.83,195.742],[2936.82,11.011],[2936.8,0.912],[2936.79,38.351],[2936.78,2.902]],[[2936.84,32.236],[2936.85,0.033],[2936.88,0.018],[2936.89,0.023],[2936.91,0.032]]]
["binance-futures","ETHUSDT",1769483586549,[[2937.19,216.213],[2937.18,3.098],[2937.17,0.009],[2937.16,10.191],[2937.15,16.804]],[[2937.2,0.566],[2937.21,0.009],[2937.23,3.671],[2937.24,1.51],[2937.25,0.03]]]
["binance-futures","ETHUSDT",1769483628052,[[2936.03,96.894],[2936.02,1.813],[2936.01,3.062],[2936.0,8.2],[2935.99,0.062]],[[2936.04,54.209],[2936.05,0.026],[2936.06,0.016],[2936.07,0.007],[2936.08,0.016]]]
["binance-futures","ETHUSDT",1769483689266,[[2936.07,6.782],[2936.03,0.025],[2935.9,0.048],[2935.89,6.902],[2935.76,0.798]],[[2936.08,245.815],[2936.09,1.397],[2936.1,0.016],[2936.12,0.009],[2936.13,0.023]]]
["binance-futures","ETHUSDT",1769483707417,[[2936.16,78.565],[2936.15,0.147],[2936.14,1.714],[2936.13,0.364],[2936.12,0.009]],[[2936.17,70.325],[2936.18,0.04],[2936.19,0.025],[2936.2,0.085],[2936.21,0.023]]]
["binance-futures","ETHUSDT",1769483750866,[[2935.76,1.323],[2935.75,0.108],[2935.7,0.018],[2935.68,0.476],[2935.67,0.678]],[[2935.77,211.172],[2935.78,1.895],[2935.79,5.181],[2935.8,2.453],[2935.81,1.363]]]
["binance-futures","ETHUSDT",1769483817245,[[2937.01,224.72],[2937.0,36.558],[2936.99,8.945],[2936.98,0.033],[2936.97,0.025]],[[2937.02,4.544],[2937.03,0.015],[2937.04,0.009],[2937.06,0.024],[2937.07,0.018]]]
["binance-futures","ETHUSDT",1769483833627,[[2939.48,12.94],[2939.47,1.367],[2939.46,0.014],[2939.45,0.025],[2939.44,2.944]],[[2939.49,90.571],[2939.5,4.443],[2939.51,1.719],[2939.52,0.172],[2939.53,0.018]]]
["binance-futures","ETHUSDT",1769483881870,[[2938.48,70.286],[2938.47,3.886],[2938.46,1.986],[2938.45,0.179],[2938.44,2.856]],[[2938.49,23.304],[2938.5,0.053],[2938.51,0.009],[2938.52,0.014],[2938.53,0.274]]]
["binance-futures","ETHUSDT",1769483915357,[[2940.71,162.879],[2940.65,0.032],[2940.6,0.278],[2940.58,0.031],[2940.57,0.712]],[[2940.72,258.668],[2940.73,0.034],[2940.74,2.328],[2940.75,0.025],[2940.76,0.009]]]
["binance-futures","ETHUSDT",1769483967404,[[2938.78,107.269],[2938.76,0.964],[2938.72,0.009],[2938.71,0.032],[2938.69,2.793]],[[2938.79,144.14],[2938.8,0.05],[2938.81,0.007],[2938.82,2.074],[2938.83,0.394]]]
["binance-futures","ETHUSDT",1769484016159,[[2939.28,154.917],[2939.27,0.042],[2939.26,0.007],[2939.24,0.018],[2939.23,2.148]],[[2939.29,121.547],[2939.3,0.041],[2939.31,1.255],[2939.32,0.982],[2939.33,0.025]]]
["binance-futures","ETHUSDT",1769484051069,[[2937.92,52.612],[2937.91,0.033],[2937.9,0.043],[2937.88,0.052],[2937.87,0.047]],[[2937.93,88.514],[2937.94,1.999],[2937.96,0.549],[2937.97,0.018],[2937.99,1.043]]]
["binance-futures","ETHUSDT",1769484099286,[[2938.28,43.244],[2938.27,0.437],[2938.26,0.207],[2938.25,0.009],[2938.24,0.009]],[[2938.29,84.03],[2938.3,2.37],[2938.31,0.025],[2938.32,2.134],[2938.33,4.978]]]
["binance-futures","ETHUSDT",1769484131369,[[2937.6,113.681],[2937.59,1.402],[2937.58,0.016],[2937.56,1.735],[2937.55,0.014]],[[2937.61,8.216],[2937.62,0.029],[2937.64,0.187],[2937.65,0.009],[2937.66,0.239]]]
["binance-futures","ETHUSDT",1769484188869,[[2939.69,304.521],[2939.68,1.751],[2939.67,1.375],[2939.65,0.018],[2939.64,3.928]],[[2939.7,4.022],[2939.71,0.022],[2939.73,0.033],[2939.74,0.023],[2939.77,0.403]]]
["binance-futures","ETHUSDT",1769484232117,[[2940.47,121.522],[2940.46,9.996],[2940.45,0.027],[2940.44,0.57],[2940.43,1.384]],[[2940.48,13.787],[2940.49,0.008],[2940.5,0.016],[2940.52,0.009],[2940.53,0.066]]]
["binance-futures","ETHUSDT",1769484274945,[[2940.66,135.637],[2940.65,0.414],[2940.64,2.17],[2940.63,16.671],[2940.62,12.402]],[[2940.67,4.778],[2940.68,0.022],[2940.7,0.016],[2940.71,0.023],[2940.72,0.023]]]
["binance-futures","ETHUSDT",1769484326494,[[2940.09,69.485],[2940.08,0.039],[2940.06,0.009],[2940.05,0.031],[2940.04,4.123]],[[2940.1,123.152],[2940.11,2.041],[2940.12,0.367],[2940.13,0.132],[2940.14,1.319]]]
["binance-futures","ETHUSDT",1769484371200,[[2940.81,22.841],[2940.8,1.981],[2940.78,0.023],[2940.77,0.009],[2940.76,0.475]],[[2940.82,116.604],[2940.83,0.041],[2940.84,0.24],[2940.85,0.216],[2940.86,0.018]]]
["binance-futures","ETHUSDT",1769484417957,[[2940.7,69.755],[2940.69,3.965],[2940.68,2.102],[2940.67,0.068],[2940.66,1.407]],[[2940.71,83.195],[2940.72,0.025],[2940.73,0.316],[2940.74,0.032],[2940.75,0.258]]]
["binance-futures","ETHUSDT",1769484464890,[[2940.45,95.209],[2940.44,0.031],[2940.43,0.014],[2940.42,0.016],[2940.41,0.304]],[[2940.46,7.23],[2940.47,0.024],[2940.48,1.457],[2940.49,0.051],[2940.5,0.055]]]
["binance-futures","ETHUSDT",1769484524746,[[2940.52,48.616],[2940.51,0.04],[2940.49,0.797],[2940.48,0.034]],[[2940.53,120.974],[2940.54,0.767],[2940.55,7.272],[2940.56,7.514],[2940.57,0.713]]]
["binance-futures","ETHUSDT",1769484578409,[[2940.24,36.629],[2940.23,0.007],[2940.22,0.023],[2940.21,0.026],[2940.2,0.011]],[[2940.25,239.535],[2940.26,4.357],[2940.27,1.377],[2940.28,0.025],[2940.29,1.819]]]
["binance-futures","ETHUSDT",1769484624516,[[2939.93,277.484],[2939.92,0.333],[2939.9,33.428],[2939.89,7.915],[2939.88,24.417]],[[2939.94,0.043],[2939.95,0.337],[2939.96,0.032],[2939.98,0.296],[2939.99,1.006]]]
["binance-futures","ETHUSDT",1769484674102,[[2938.88,94.923],[2938.87,35.327],[2938.85,0.053],[2938.83,0.032],[2938.82,0.027]],[[2938.89,234.17],[2938.9,0.062],[2938.91,0.367],[2938.92,1.991],[2938.93,0.023]]]
["binance-futures","ETHUSDT",1769484727801,[[2940.48,3.708],[2940.47,0.007],[2940.46,0.027],[2940.45,0.018],[2940.44,0.087]],[[2940.49,247.634],[2940.5,0.041],[2940.52,1.701],[2940.53,0.018],[2940.54,0.193]]]
["binance-futures","ETHUSDT",1769484772853,[[2939.8,18.072],[2939.79,0.427],[2939.78,0.023],[2939.77,1.793],[2939.76,1.763]],[[2939.81,182.877],[2939.82,0.041],[2939.83,1.361],[2939.84,0.009],[2939.85,5.187]]]
["binance-futures","ETHUSDT",1769484825915,[[2938.91,252.974],[2938.9,1.75],[2938.89,9.615],[2938.88,49.961],[2938.87,0.017]],[[2938.92,1.816],[2938.93,0.083],[2938.94,0.009],[2938.95,1.045],[2938.98,0.032]]]
["binance-futures","ETHUSDT",1769484885025,[[2939.99,148.764],[2939.98,0.042],[2939.97,6.547],[2939.96,0.525],[2939.95,0.018]],[[2940.0,10.921],[2940.01,0.015],[2940.02,0.009],[2940.03,0.031],[2940.04,0.025]]]
["binance-futures","ETHUSDT",1769484920241,[[2940.52,142.472],[2940.51,0.054],[2940.5,1.882],[2940.49,0.009],[2940.48,0.03]],[[2940.53,91.237],[2940.54,0.89],[2940.55,0.845],[2940.56,0.041],[2940.58,0.062]]]
["binance-futures","ETHUSDT",1769484970240,[[2941.79,4.423],[2941.78,0.992],[2941.77,0.007],[2941.76,0.008],[2941.75,0.009]],[[2941.8,136.347],[2941.81,0.035],[2941.82,0.015],[2941.83,1.572],[2941.84,8.262]]]
["binance-futures","ETHUSDT",1769485024071,[[2943.35,56.257],[2943.34,0.024],[2943.33,0.023],[2943.32,0.017],[2943.31,0.029]],[[2943.36,161.804],[2943.37,0.034],[2943.38,0.481],[2943.39,20.184],[2943.4,0.026]]]
["binance-futures","ETHUSDT",1769485053945,[[2942.81,167.072],[2942.8,1.4],[2942.79,0.015],[2942.77,0.009],[2942.76,0.046]],[[2942.82,81.944],[2942.83,0.033],[2942.86,1.19],[2942.87,0.045],[2942.88,0.011]]]
["binance-futures","ETHUSDT",1769485100973,[[2943.02,9.617],[2943.01,0.007],[2943.0,0.066],[2942.99,0.144],[2942.98,0.999]],[[2943.03,228.038],[2943.04,2.609],[2943.05,0.007],[2943.06,0.008],[2943.07,1.87]]]
["binance-futures","ETHUSDT",1769485156895,[[2944.81,313.494],[2944.8,129.206],[2944.79,0.153],[2944.78,4.948],[2944.77,1.018]],[[2944.82,0.417],[2944.83,0.044],[2944.86,0.736],[2944.87,0.275],[2944.88,0.029]]]
["binance-futures","ETHUSDT",1769485233121,[[2944.35,141.529],[2944.34,0.047],[2944.32,0.008],[2944.31,2.355],[2944.3,0.032]],[[2944.36,98.812],[2944.37,0.398],[2944.38,0.234],[2944.39,0.023],[2944.4,1.538]]]
["binance-futures","ETHUSDT",1769485234591,[[2944.35,17.243],[2944.34,0.038],[2944.32,0.025],[2944.31,0.996],[2944.3,0.032]],[[2944.36,89.766],[2944.37,0.398],[2944.38,1.593],[2944.39,0.023],[2944.4,5.117]]]
["binance-futures","ETHUSDT",1769485299574,[[2943.46,99.478],[2943.45,0.046],[2943.44,0.381],[2943.43,0.068],[2943.42,0.007]],[[2943.47,60.974],[2943.48,1.091],[2943.49,0.016],[2943.5,0.007],[2943.51,0.007]]]
["binance-futures","ETHUSDT",1769485364477,[[2943.08,248.565],[2943.07,0.049],[2943.06,0.007],[2943.04,0.009],[2943.03,0.037]],[[2943.09,74.567],[2943.1,0.392],[2943.11,1.714],[2943.12,5.312],[2943.13,0.014]]]
["binance-futures","ETHUSDT",1769485413746,[[2942.88,14.312],[2942.87,0.007],[2942.85,0.399],[2942.84,0.009],[2942.82,0.038]],[[2942.89,223.882],[2942.9,0.276],[2942.91,0.025],[2942.92,0.528],[2942.93,1.744]]]
["binance-futures","ETHUSDT",1769485443385,[[2942.99,114.986],[2942.98,6.818],[2942.97,0.023],[2942.96,0.017],[2942.95,0.989]],[[2943.0,52.408],[2943.01,0.04],[2943.02,0.049],[2943.03,0.339],[2943.04,0.384]]]
["binance-futures","ETHUSDT",1769485516077,[[2941.93,55.858],[2941.92,0.31],[2941.91,0.048],[2941.9,1.012],[2941.89,4.816]],[[2941.94,63.846],[2941.95,1.324],[2941.96,0.815],[2941.97,0.014],[2941.98,0.186]]]
["binance-futures","ETHUSDT",1769485562049,[[2942.32,163.744],[2942.31,1.006],[2942.3,1.842],[2942.29,0.026],[2942.28,0.686]],[[2942.33,2.436],[2942.34,0.008],[2942.35,0.023],[2942.36,0.665],[2942.37,0.031]]]
["binance-futures","ETHUSDT",1769485591933,[[2943.45,9.143],[2943.44,0.015],[2943.43,0.018],[2943.41,0.038],[2943.39,0.018]],[[2943.46,133.816],[2943.47,1.398],[2943.49,0.008],[2943.5,1.543],[2943.51,0.533]]]
["binance-futures","ETHUSDT",1769485658077,[[2942.03,201.006],[2942.02,0.096],[2942.01,1.393],[2942.0,0.022],[2941.98,0.032]],[[2942.04,26.161],[2942.05,0.031],[2942.06,0.025],[2942.07,0.009],[2942.08,0.831]]]
["binance-futures","ETHUSDT",1769485705150,[[2941.55,184.386],[2941.54,0.171],[2941.53,0.034],[2941.51,1.483],[2941.5,0.032]],[[2941.56,24.174],[2941.57,0.932],[2941.58,1.497],[2941.59,0.032],[2941.6,0.08]]]
["binance-futures","ETHUSDT",1769485740460,[[2942.07,118.887],[2942.06,0.038],[2942.05,0.018],[2942.04,0.009],[2942.02,1.386]],[[2942.08,17.607],[2942.09,1.619],[2942.1,0.259],[2942.11,1.481],[2942.12,0.017]]]
["binance-futures","ETHUSDT",1769485811553,[[2941.22,177.597],[2941.21,0.041],[2941.2,0.014],[2941.19,0.014],[2941.18,0.009]],[[2941.23,62.102],[2941.24,0.598],[2941.25,0.017],[2941.26,0.149],[2941.27,0.008]]]
["binance-futures","ETHUSDT",1769485863713,[[2941.4,125.059],[2941.39,2.817],[2941.38,0.711],[2941.37,3.997],[2941.36,14.15]],[[2941.41,8.001],[2941.42,0.249],[2941.43,0.085],[2941.44,0.023],[2941.45,0.016]]]
["binance-futures","ETHUSDT",1769485900774,[[2940.8,35.007],[2940.79,0.024],[2940.78,0.079],[2940.77,1.369],[2940.76,0.037]],[[2940.81,219.869],[2940.82,0.041],[2940.83,0.007],[2940.84,0.023],[2940.85,0.016]]]
["binance-futures","ETHUSDT",1769485962661,[[2940.16,74.057],[2940.15,0.031],[2940.14,0.057],[2940.13,0.02],[2940.12,0.654]],[[2940.17,210.508],[2940.18,0.25],[2940.21,1.267],[2940.22,7.279],[2940.23,0.046]]]
["binance-futures","ETHUSDT",1769486008331,[[2939.18,106.534],[2939.17,0.031],[2939.16,0.186],[2939.15,0.044],[2939.11,0.216]],[[2939.19,273.27],[2939.2,0.041],[2939.22,2.702],[2939.23,2.71],[2939.29,0.014]]]
["binance-futures","ETHUSDT",1769486043704,[[2939.02,175.857],[2939.01,0.04],[2939.0,0.011],[2938.99,0.014],[2938.98,1.72]],[[2939.03,2.324],[2939.04,0.016],[2939.07,0.186],[2939.08,0.841],[2939.09,0.067]]]
["binance-futures","ETHUSDT",1769486101967,[[2939.3,102.334],[2939.29,1.733],[2939.28,0.009],[2939.27,0.018],[2939.26,0.023]],[[2939.31,54.515],[2939.32,0.408],[2939.33,0.48],[2939.34,1.39],[2939.35,0.636]]]
["binance-futures","ETHUSDT",1769486157813,[[2939.46,77.869],[2939.45,0.024],[2939.44,0.034],[2939.43,0.028],[2939.42,1.028]],[[2939.47,185.786],[2939.48,1.128],[2939.49,0.007],[2939.5,0.009],[2939.51,0.023]]]
["binance-futures","ETHUSDT",1769486194585,[[2938.66,21.54],[2938.65,0.175],[2938.64,9.233],[2938.63,3.176],[2938.62,0.089]],[[2938.67,316.423],[2938.68,25.524],[2938.69,1.742],[2938.7,1.362],[2938.71,0.115]]]
["binance-futures","ETHUSDT",1769486254697,[[2938.67,214.821],[2938.66,33.749],[2938.65,0.878],[2938.64,9.226],[2938.63,1.733]],[[2938.68,82.876],[2938.69,3.441],[2938.71,0.009],[2938.72,1.725],[2938.73,0.023]]]
["binance-futures","ETHUSDT",1769486309977,[[2939.66,34.932],[2939.65,0.033],[2939.64,1.368],[2939.62,0.018],[2939.61,0.209]],[[2939.67,93.365],[2939.68,0.034],[2939.69,0.212],[2939.7,0.016],[2939.71,0.023]]]
["binance-futures","ETHUSDT",1769486362093,[[2939.53,117.379],[2939.52,1.353],[2939.51,1.33],[2939.5,1.469],[2939.49,1.483]],[[2939.54,89.15],[2939.55,0.032],[2939.57,0.023],[2939.58,0.024],[2939.59,0.023]]]
["binance-futures","ETHUSDT",1769486411545,[[2939.5,260.916],[2939.49,25.377],[2939.46,0.018],[2939.45,17.523],[2939.44,21.196]],[[2939.51,3.574],[2939.52,3.418],[2939.55,0.016],[2939.59,0.018],[2939.61,0.026]]]
["binance-futures","ETHUSDT",1769486458770,[[2938.68,103.16],[2938.67,0.057],[2938.66,0.383],[2938.65,15.18],[2938.64,58.966]],[[2938.69,99.201],[2938.7,0.062],[2938.71,0.009],[2938.72,1.244],[2938.73,4.955]]]
["binance-futures","ETHUSDT",1769486505169,[[2937.47,104.974],[2937.46,5.106],[2937.45,0.408],[2937.44,1.001],[2937.43,1.394]],[[2937.48,7.109],[2937.49,3.549],[2937.5,0.118],[2937.51,0.601],[2937.52,0.032]]]
["binance-futures","ETHUSDT",1769486543038,[[2938.32,31.957],[2938.31,0.024],[2938.29,0.024],[2938.26,1.554],[2938.25,0.009]],[[2938.33,338.109],[2938.34,6.274],[2938.35,3.182],[2938.36,0.042],[2938.37,0.025]]]
["binance-futures","ETHUSDT",1769486585425,[[2937.97,3.823],[2937.96,0.756],[2937.95,3.442],[2937.94,0.031],[2937.93,0.009]],[[2937.98,159.394],[2937.99,0.05],[2938.0,10.377],[2938.01,0.025],[2938.02,8.913]]]
["binance-futures","ETHUSDT",1769486641283,[[2937.44,1.523],[2937.43,0.016],[2937.42,0.017],[2937.41,0.031],[2937.4,0.043]],[[2937.45,141.954],[2937.46,2.248],[2937.48,0.064],[2937.49,0.009],[2937.5,1.385]]]
["binance-futures","ETHUSDT",1769486680293,[[2939.01,174.544],[2939.0,10.287],[2938.99,17.5],[2938.98,3.968],[2938.97,0.025]],[[2939.02,8.744],[2939.03,0.008],[2939.04,0.022],[2939.08,0.009],[2939.09,0.03]]]
["binance-futures","ETHUSDT",1769486720337,[[2937.63,24.317],[2937.62,0.036],[2937.6,0.8],[2937.59,4.21],[2937.58,0.39]],[[2937.64,188.177],[2937.65,1.647],[2937.66,5.388],[2937.67,0.71],[2937.68,1.703]]]
["binance-futures","ETHUSDT",1769486774981,[[2937.12,131.785],[2937.11,1.591],[2937.1,4.19],[2937.09,5.749],[2937.08,0.067]],[[2937.13,14.282],[2937.14,0.008],[2937.15,0.009],[2937.16,0.018],[2937.17,1.721]]]
["binance-futures","ETHUSDT",1769486810500,[[2940.1,33.043],[2940.09,0.015],[2940.08,0.397],[2940.07,0.014],[2940.06,0.018]],[[2940.11,172.09],[2940.12,1.433],[2940.14,0.016],[2940.15,0.009],[2940.16,0.39]]]
["binance-futures","ETHUSDT",1769486847093,[[2940.8,85.055],[2940.79,1.006],[2940.78,1.377],[2940.77,0.025],[2940.75,0.419]],[[2940.81,74.429],[2940.82,0.067],[2940.83,0.043],[2940.84,0.374],[2940.85,0.009]]]
["binance-futures","ETHUSDT",1769486904482,[[2941.36,111.091],[2941.35,1.884],[2941.34,0.017],[2941.33,0.187],[2941.32,1.156]],[[2941.37,7.116],[2941.38,0.076],[2941.4,0.007],[2941.41,0.018],[2941.42,0.022]]]
["binance-futures","ETHUSDT",1769486935377,[[2942.99,201.356],[2942.98,0.033],[2942.97,0.015],[2942.96,0.018],[2942.95,1.708]],[[2943.0,5052.176],[2943.01,0.833],[2943.02,0.144],[2943.03,0.021],[2943.04,0.033]]]
["binance-futures","ETHUSDT",1769486980339,[[2942.99,210.057],[2942.98,16.555],[2942.97,1.732],[2942.96,3.779],[2942.95,26.535]],[[2943.0,1723.721],[2943.01,0.84],[2943.02,30.452],[2943.03,0.021],[2943.04,0.033]]]
["binance-futures","ETHUSDT",1769487026948,[[2948.63,159.034],[2948.62,26.395],[2948.6,10.699],[2948.59,1.783],[2948.58,1.321]],[[2948.64,117.542],[2948.65,15.19],[2948.66,12.36],[2948.72,9.371],[2948.74,0.01]]]
["binance-futures","ETHUSDT",1769487050701,[[2947.35,229.387],[2947.32,2.723],[2947.29,0.538],[2947.17,1.336],[2947.16,1.718]],[[2947.36,234.863],[2947.37,3.995],[2947.38,0.008],[2947.39,0.008],[2947.4,0.009]]]
["binance-futures","ETHUSDT",1769487088097,[[2947.0,691.713],[2946.99,0.058],[2946.98,5.437],[2946.97,17.878],[2946.96,0.694]],[[2947.01,7.689],[2947.02,0.022],[2947.04,1.508],[2947.05,0.231],[2947.06,0.505]]]
["binance-futures","ETHUSDT",1769487136412,[[2953.44,60.459],[2953.43,0.024],[2953.41,1.363],[2953.4,0.02],[2953.39,0.009]],[[2953.45,120.408],[2953.46,0.025],[2953.48,0.009],[2953.5,0.046],[2953.52,0.023]]]
["binance-futures","ETHUSDT",1769487158016,[[2948.84,1.957],[2948.83,0.007],[2948.82,0.032],[2948.81,0.988],[2948.8,0.009]],[[2948.85,109.013],[2948.86,1.534],[2948.87,0.009],[2948.88,0.018],[2948.89,0.008]]]
["binance-futures","ETHUSDT",1769487208925,[[2949.69,57.169],[2949.68,0.031],[2949.67,0.098],[2949.66,0.379],[2949.64,0.015]],[[2949.7,117.654],[2949.71,0.026],[2949.72,0.026],[2949.74,0.034],[2949.77,1.746]]]
["binance-futures","ETHUSDT",1769487227083,[[2948.21,201.139],[2948.2,4.305],[2948.18,0.363],[2948.17,1.374],[2948.16,0.192]],[[2948.22,77.678],[2948.23,0.026],[2948.24,0.008],[2948.25,0.036],[2948.26,0.033]]]
["binance-futures","ETHUSDT",1769487267437,[[2950.67,71.964],[2950.66,0.023],[2950.65,16.879],[2950.64,0.401],[2950.63,0.035]],[[2950.68,29.811],[2950.69,0.017],[2950.7,0.008],[2950.71,0.007],[2950.72,0.009]]]
["binance-futures","ETHUSDT",1769487324065,[[2951.94,2.381],[2951.93,0.014],[2951.92,0.008],[2951.91,0.009],[2951.9,0.027]],[[2951.95,68.933],[2951.96,0.026],[2951.97,0.009],[2951.98,0.017],[2952.0,3.306]]]
["binance-futures","ETHUSDT",1769487341535,[[2952.7,494.378],[2952.69,0.068],[2952.64,0.395],[2952.63,1.393],[2952.6,1.086]],[[2952.71,127.324],[2952.72,0.033],[2952.74,0.022],[2952.75,0.009],[2952.76,9.293]]]
["binance-futures","ETHUSDT",1769487379215,[[2951.68,525.987],[2951.67,0.066],[2951.66,1.1],[2951.65,1.365],[2951.64,0.054]],[[2951.69,163.253],[2951.7,0.042],[2951.71,0.015],[2951.72,0.016],[2951.73,0.374]]]
["binance-futures","ETHUSDT",1769487407753,[[2950.37,221.383],[2950.36,59.783],[2950.35,0.019],[2950.34,0.702],[2950.33,4.047]],[[2950.38,58.554],[2950.39,8.034],[2950.41,0.029],[2950.43,0.023],[2950.44,0.046]]]
["binance-futures","ETHUSDT",1769487460430,[[2949.34,50.135],[2949.33,1.007],[2949.31,0.443],[2949.3,8.013],[2949.28,0.017]],[[2949.35,111.52],[2949.36,3.333],[2949.37,0.551],[2949.38,6.178],[2949.39,6.027]]]
["binance-futures","ETHUSDT",1769487505915,[[2948.85,5.595],[2948.81,0.039],[2948.8,0.034],[2948.78,0.025],[2948.65,0.016]],[[2948.86,385.158],[2948.87,14.242],[2948.88,1.383],[2948.89,2.033],[2948.9,0.01]]]
["binance-futures","ETHUSDT",1769487535895,[[2948.58,350.905],[2948.57,0.382],[2948.55,0.008],[2948.54,2.439]],[[2948.59,2.632],[2948.6,0.084],[2948.61,0.024],[2948.62,0.016],[2948.64,0.023]]]
["binance-futures","ETHUSDT",1769487591118,[[2949.25,15.491],[2949.24,1.385],[2949.22,0.008],[2949.21,0.016],[2949.2,0.023]],[[2949.26,78.842],[2949.27,0.446],[2949.28,0.815],[2949.29,0.02],[2949.3,0.548]]]
["binance-futures","ETHUSDT",1769487636857,[[2948.96,12.577],[2948.95,0.175],[2948.94,0.007],[2948.93,0.017],[2948.88,0.551]],[[2948.97,205.357],[2948.98,10.683],[2948.99,0.024],[2949.0,1.935],[2949.01,0.011]]]
["binance-futures","ETHUSDT",1769487670649,[[2949.25,11.185],[2949.24,0.035],[2949.23,1.538],[2949.22,0.015],[2949.21,0.033]],[[2949.26,155.78],[2949.27,5.678],[2949.28,0.018],[2949.29,0.04],[2949.3,1.229]]]
["binance-futures","ETHUSDT",1769487731701,[[2949.7,131.124],[2949.69,1.727],[2949.68,0.009],[2949.66,3.407],[2949.65,5.172]],[[2949.71,63.185],[2949.72,0.026],[2949.73,0.007],[2949.74,0.015],[2949.75,0.009]]]
["binance-futures","ETHUSDT",1769487778442,[[2950.93,96.377],[2950.92,0.046],[2950.91,0.987],[2950.9,0.025],[2950.89,0.007]],[[2950.94,203.822],[2950.95,0.387],[2950.96,0.83],[2950.97,0.017],[2950.98,1.467]]]
["binance-futures","ETHUSDT",1769487816808,[[2949.67,184.866],[2949.66,3.931],[2949.65,0.034],[2949.64,13.841],[2949.63,2.393]],[[2949.68,4.067],[2949.69,0.009],[2949.7,0.011],[2949.71,0.031],[2949.73,0.826]]]
["binance-futures","ETHUSDT",1769487871213,[[2948.64,47.371],[2948.63,0.032],[2948.62,0.016],[2948.61,0.009],[2948.59,0.532]],[[2948.65,245.368],[2948.66,0.056],[2948.67,2.387],[2948.68,6.533],[2948.69,0.018]]]
["binance-futures","ETHUSDT",1769487912902,[[2948.26,115.948],[2948.25,0.038],[2948.24,0.007],[2948.23,0.008],[2948.22,0.735]],[[2948.27,86.925],[2948.28,10.67],[2948.29,0.014],[2948.3,0.009],[2948.31,0.11]]]
["binance-futures","ETHUSDT",1769487957293,[[2946.88,33.212],[2946.87,0.07],[2946.86,0.016],[2946.85,0.025],[2946.84,0.422]],[[2946.89,240.072],[2946.9,0.063],[2946.91,0.025],[2946.92,0.015],[2946.93,39.438]]]
["binance-futures","ETHUSDT",1769488001213,[[2945.58,49.121],[2945.57,0.075],[2945.53,5.327],[2945.51,0.171],[2945.49,1.393]],[[2945.59,158.571],[2945.6,0.042],[2945.61,0.007],[2945.62,0.015],[2945.63,0.009]]]
["binance-futures","ETHUSDT",1769488046013,[[2945.15,2.233],[2945.14,0.022],[2945.07,0.031],[2945.05,0.016],[2945.03,3.242]],[[2945.16,250.909],[2945.17,2.006],[2945.18,0.032],[2945.19,0.973],[2945.2,0.396]]]
["binance-futures","ETHUSDT",1769488092095,[[2944.6,50.34],[2944.59,0.041],[2944.57,0.022],[2944.56,0.009],[2944.55,0.048]],[[2944.61,97.751],[2944.62,0.249],[2944.65,0.008],[2944.66,1.16],[2944.67,0.023]]]
["binance-futures","ETHUSDT",1769488189783,[[2946.15,13.708],[2946.14,5.908],[2946.12,0.269],[2946.1,0.132],[2946.09,0.008]],[[2946.16,203.889],[2946.17,0.042],[2946.19,0.008],[2946.2,0.009],[2946.21,0.023]]]
["binance-futures","ETHUSDT",1769488191099,[[2946.16,78.881],[2946.15,4.134],[2946.14,11.202],[2946.13,0.016],[2946.12,0.269]],[[2946.17,39.12],[2946.18,0.026],[2946.19,0.008],[2946.2,0.009],[2946.21,0.009]]]
["binance-futures","ETHUSDT",1769488246085,[[2946.49,169.172],[2946.48,0.042],[2946.45,0.186],[2946.44,4.648],[2946.36,33.626]],[[2946.5,1.274],[2946.51,0.243],[2946.52,0.842],[2946.54,0.014],[2946.55,0.024]]]
["binance-futures","ETHUSDT",1769488342577,[[2945.63,51.488],[2945.62,0.024],[2945.61,0.014],[2945.6,0.076],[2945.59,0.009]],[[2945.64,43.902],[2945.65,0.026],[2945.66,0.035],[2945.67,2.384],[2945.68,2.521]]]
["binance-futures","ETHUSDT",1769488395951,[[2945.88,103.95],[2945.87,0.039],[2945.86,0.203],[2945.85,1.245],[2945.84,1.351]],[[2945.89,60.157],[2945.9,0.042],[2945.91,0.009],[2945.92,0.022],[2945.95,0.022]]]
["binance-futures","ETHUSDT",1769488407889,[[2946.56,2.329],[2946.55,0.029],[2946.54,0.375],[2946.53,0.531],[2946.52,1.336]],[[2946.57,103.606],[2946.58,0.04],[2946.59,0.017],[2946.6,1.261],[2946.61,1.375]]]
["binance-futures","ETHUSDT",1769488498503,[[2946.01,62.529],[2946.0,1.589],[2945.99,0.007],[2945.98,0.008],[2945.97,1.67]],[[2946.02,87.124],[2946.03,0.052],[2946.04,0.023],[2946.05,0.017],[2946.06,16.666]]]
["binance-futures","ETHUSDT",1769488556683,[[2945.21,4.436],[2945.2,1.193],[2945.18,0.561],[2945.17,0.024],[2945.13,0.032]],[[2945.22,82.46],[2945.23,2.407],[2945.24,1.782],[2945.25,0.016],[2945.26,0.008]]]
["binance-futures","ETHUSDT",1769488571433,[[2945.21,55.721],[2945.2,3.376],[2945.19,0.844],[2945.18,0.058],[2945.17,0.024]],[[2945.22,80.586],[2945.23,1.177],[2945.24,1.774],[2945.25,0.016],[2945.26,0.008]]]
["binance-futures","ETHUSDT",1769488657249,[[2943.34,6.201],[2943.33,0.094],[2943.32,0.148],[2943.31,0.082],[2943.3,1.925]],[[2943.35,171.319],[2943.36,0.042],[2943.37,0.017],[2943.38,0.014],[2943.39,0.009]]]
["binance-futures","ETHUSDT",1769488705525,[[2944.33,62.017],[2944.32,0.032],[2944.31,1.162],[2944.3,0.018],[2944.29,0.061]],[[2944.34,44.584],[2944.35,0.218],[2944.36,0.5],[2944.38,0.024],[2944.39,0.094]]]
["binance-futures","ETHUSDT",1769488721606,[[2945.17,145.049],[2945.16,0.048],[2945.14,13.758],[2945.13,2.192],[2945.12,4.481]],[[2945.18,26.245],[2945.19,0.079],[2945.2,0.021],[2945.21,0.007],[2945.22,0.266]]]
["binance-futures","ETHUSDT",1769488804433,[[2944.8,69.475],[2944.79,0.024],[2944.78,0.04],[2944.77,4.836],[2944.76,0.397]],[[2944.81,89.411],[2944.82,0.026],[2944.83,0.016],[2944.85,0.018],[2944.86,0.007]]]
["binance-futures","ETHUSDT",1769488846825,[[2942.16,54.217],[2942.15,28.207],[2942.14,22.625],[2942.13,0.303],[2942.12,5.386]],[[2942.17,88.866],[2942.18,0.04],[2942.19,0.008],[2942.2,0.007],[2942.21,0.009]]]
["binance-futures","ETHUSDT",1769488864617,[[2942.17,34.39],[2942.16,0.015],[2942.15,0.872],[2942.14,0.097],[2942.13,0.169]],[[2942.18,192.987],[2942.19,1.779],[2942.2,0.007],[2942.21,0.008],[2942.22,0.016]]]
["binance-futures","ETHUSDT",1769488937847,[[2942.2,34.148],[2942.19,1.3],[2942.17,0.019],[2942.15,0.022],[2942.14,5.125]],[[2942.21,189.612],[2942.22,0.042],[2942.23,1.015],[2942.24,0.007],[2942.25,0.009]]]
["binance-futures","ETHUSDT",1769488983695,[[2941.44,41.201],[2941.43,3.596],[2941.42,0.109],[2941.41,1.521],[2941.4,2.493]],[[2941.45,79.548],[2941.46,0.033],[2941.47,0.007],[2941.48,0.727],[2941.49,0.023]]]
["binance-futures","ETHUSDT",1769489005870,[[2941.6,7.976],[2941.59,0.028],[2941.57,0.024],[2941.56,0.038],[2941.55,1.272]],[[2941.61,439.243],[2941.62,3.44],[2941.63,2.115],[2941.64,0.033],[2941.65,1.367]]]
["binance-futures","ETHUSDT",1769489076142,[[2941.34,110.673],[2941.33,5.622],[2941.32,0.014],[2941.31,29.287],[2941.3,0.017]],[[2941.35,32.148],[2941.36,0.017],[2941.37,0.024],[2941.39,0.009],[2941.41,0.025]]]
["binance-futures","ETHUSDT",1769489133685,[[2941.19,164.844],[2941.18,0.05],[2941.17,10.011],[2941.16,27.176],[2941.15,17.882]],[[2941.2,42.443],[2941.21,0.034],[2941.22,0.804],[2941.23,0.178],[2941.25,0.023]]]
["binance-futures","ETHUSDT",1769489160368,[[2941.4,3.722],[2941.39,0.007],[2941.38,0.007],[2941.36,0.031],[2941.35,0.023]],[[2941.41,116.741],[2941.42,1.734],[2941.43,0.05],[2941.44,1.251],[2941.45,0.884]]]
["binance-futures","ETHUSDT",1769489233959,[[2941.71,171.201],[2941.7,0.108],[2941.69,18.938],[2941.68,28.568],[2941.67,2.028]],[[2941.72,30.353],[2941.73,0.024],[2941.74,0.208],[2941.75,0.008],[2941.77,0.014]]]
["binance-futures","ETHUSDT",1769489285984,[[2941.92,88.536],[2941.91,0.402],[2941.89,0.008],[2941.88,0.016],[2941.87,0.023]],[[2941.93,151.464],[2941.94,3.235],[2941.95,3.093],[2941.96,5.464],[2941.97,3.218]]]
["binance-futures","ETHUSDT",1769489310781,[[2940.85,194.753],[2940.84,0.047],[2940.81,1.968],[2940.8,22.098],[2940.79,17.51]],[[2940.86,67.301],[2940.87,0.04],[2940.89,0.03],[2940.97,0.053],[2941.06,2.124]]]
["binance-futures","ETHUSDT",1769489378497,[[2938.35,163.71],[2938.34,0.033],[2938.32,16.446],[2938.31,0.009],[2938.3,44.707]],[[2938.36,30.047],[2938.37,0.359],[2938.39,0.009],[2938.4,0.02],[2938.41,0.719]]]
["binance-futures","ETHUSDT",1769489425427,[[2938.0,82.152],[2937.99,0.033],[2937.98,0.237],[2937.97,1.523],[2937.96,0.154]],[[2938.01,29.676],[2938.02,0.231],[2938.03,0.213],[2938.04,1.192],[2938.05,0.204]]]
["binance-futures","ETHUSDT",1769489460013,[[2937.28,81.663],[2937.27,0.065],[2937.25,0.376],[2937.24,1.437],[2937.23,0.138]],[[2937.29,84.422],[2937.3,1.067],[2937.32,0.465],[2937.33,0.358],[2937.34,0.021]]]
["binance-futures","ETHUSDT",1769489510279,[[2935.99,203.634],[2935.98,1.411],[2935.97,0.007],[2935.95,5.216],[2935.94,0.032]],[[2936.0,12.823],[2936.01,0.016],[2936.02,0.009],[2936.03,0.392],[2936.04,0.009]]]
["binance-futures","ETHUSDT",1769489549651,[[2938.64,158.303],[2938.63,0.033],[2938.61,0.009],[2938.6,12.156],[2938.59,0.03]],[[2938.65,69.948],[2938.66,0.216],[2938.68,1.371],[2938.7,0.009],[2938.72,0.145]]]
["binance-futures","ETHUSDT",1769489583956,[[2938.85,313.454],[2938.84,10.305],[2938.83,3.952],[2938.82,0.039],[2938.81,0.034]],[[2938.86,0.758],[2938.87,0.009],[2938.88,0.05],[2938.89,0.04],[2938.95,0.802]]]
["binance-futures","ETHUSDT",1769489645130,[[2938.97,330.992],[2938.96,6.608],[2938.95,0.015],[2938.94,2.838],[2938.93,0.393]],[[2938.98,0.308],[2938.99,0.194],[2939.0,5.91],[2939.01,0.133],[2939.03,2.446]]]
["binance-futures","ETHUSDT",1769489694245,[[2938.69,246.628],[2938.68,0.606],[2938.67,1.362],[2938.66,1.725],[2938.65,0.376]],[[2938.7,438.076],[2938.71,0.077],[2938.72,0.011],[2938.73,0.032],[2938.74,0.389]]]
["binance-futures","ETHUSDT",1769489740577,[[2939.99,222.49],[2939.98,0.049],[2939.96,0.016],[2939.95,0.009],[2939.94,0.016]],[[2940.0,37.365],[2940.01,0.042],[2940.03,0.208],[2940.05,0.397],[2940.07,0.06]]]
["binance-futures","ETHUSDT",1769489802177,[[2939.77,133.349],[2939.76,0.245],[2939.75,0.018],[2939.74,0.009],[2939.71,1.379]],[[2939.78,138.176],[2939.79,2.911],[2939.81,0.356],[2939.82,0.376],[2939.83,0.037]]]
["binance-futures","ETHUSDT",1769489848397,[[2940.42,214.616],[2940.41,23.422],[2940.4,0.4],[2940.39,1.027],[2940.38,1.964]],[[2940.43,7.393],[2940.44,0.009],[2940.45,0.019],[2940.47,0.399],[2940.48,0.184]]]
["binance-futures","ETHUSDT",1769489900529,[[2939.5,8.902],[2939.49,0.021],[2939.47,0.018],[2939.46,0.244],[2939.45,0.023]],[[2939.51,290.146],[2939.52,0.042],[2939.54,0.009],[2939.55,0.009],[2939.56,0.023]]]
["binance-futures","ETHUSDT",1769489962659,[[2939.65,0.742],[2939.64,0.023],[2939.63,0.025],[2939.6,0.051],[2939.57,0.018]],[[2939.66,277.474],[2939.67,2.829],[2939.7,0.036],[2939.71,0.023],[2939.73,17.523]]]
["binance-futures","ETHUSDT",1769490010101,[[2939.65,61.607],[2939.64,3.806],[2939.63,0.021],[2939.62,0.551],[2939.61,2.73]],[[2939.66,112.015],[2939.67,0.076],[2939.68,0.009],[2939.69,0.007],[2939.7,1.775]]]
["binance-futures","ETHUSDT",1769490057053,[[2939.99,231.751],[2939.98,0.048],[2939.97,1.28],[2939.96,2.351],[2939.95,0.009]],[[2940.0,106.135],[2940.01,0.141],[2940.02,0.009],[2940.03,0.52],[2940.04,1.052]]]
["binance-futures","ETHUSDT",1769490105581,[[2940.11,151.478],[2940.1,6.535],[2940.09,5.173],[2940.08,27.19],[2940.07,0.009]],[[2940.12,25.141],[2940.13,0.057],[2940.14,0.016],[2940.15,0.009],[2940.16,0.267]]]
["binance-futures","ETHUSDT",1769490159408,[[2939.72,4.326],[2939.71,0.024],[2939.7,0.014],[2939.69,0.374],[2939.68,0.009]],[[2939.73,139.581],[2939.74,0.044],[2939.75,0.009],[2939.76,1.398],[2939.77,0.025]]]
["binance-futures","ETHUSDT",1769490210649,[[2940.31,100.148],[2940.3,0.038],[2940.29,2.528],[2940.28,4.84],[2940.27,1.737]],[[2940.32,20.78],[2940.33,0.097],[2940.34,0.077],[2940.36,0.025],[2940.37,0.021]]]
["binance-futures","ETHUSDT",1769490261516,[[2939.49,125.683],[2939.48,1.385],[2939.47,0.863],[2939.46,0.096],[2939.45,1.71]],[[2939.5,126.461],[2939.51,0.109],[2939.54,0.023],[2939.55,0.372],[2939.56,33.815]]]
["binance-futures","ETHUSDT",1769490326769,[[2938.92,5.358],[2938.91,0.047],[2938.9,2.087],[2938.89,2.577],[2938.88,0.088]],[[2938.93,212.791],[2938.94,0.056],[2938.95,0.014],[2938.96,1.77],[2938.97,14.294]]]
["binance-futures","ETHUSDT",1769490371082,[[2937.71,3.716],[2937.7,0.272],[2937.69,0.022],[2937.68,0.009],[2937.67,0.032]],[[2937.72,219.336],[2937.73,20.912],[2937.74,0.018],[2937.75,8.656],[2937.76,0.025]]]
["binance-futures","ETHUSDT",1769490412452,[[2937.2,108.043],[2937.19,0.033],[2937.18,0.025],[2937.17,0.265],[2937.16,0.018]],[[2937.21,44.377],[2937.22,0.47],[2937.23,0.014],[2937.24,1.362],[2937.25,0.009]]]
["binance-futures","ETHUSDT",1769490474269,[[2937.67,32.399],[2937.66,0.022],[2937.65,0.042],[2937.63,0.014],[2937.62,2.893]],[[2937.68,243.714],[2937.69,6.839],[2937.71,1.998],[2937.72,0.585],[2937.73,1.86]]]
["binance-futures","ETHUSDT",1769490513329,[[2937.87,119.776],[2937.86,0.031],[2937.84,0.009],[2937.83,0.044],[2937.82,0.023]],[[2937.88,17.226],[2937.89,3.42],[2937.9,0.293],[2937.91,0.023],[2937.92,0.018]]]
["binance-futures","ETHUSDT",1769490563845,[[2937.89,33.958],[2937.88,0.015],[2937.87,0.017],[2937.86,0.037],[2937.85,0.016]],[[2937.9,124.196],[2937.91,0.026],[2937.92,3.807],[2937.93,0.519],[2937.94,4.295]]]
["binance-futures","ETHUSDT",1769490630325,[[2936.79,62.501],[2936.78,6.286],[2936.77,37.372],[2936.76,0.018],[2936.75,0.394]],[[2936.8,88.959],[2936.81,0.026],[2936.82,1.71],[2936.84,1.983],[2936.85,1.043]]]
["binance-futures","ETHUSDT",1769490662396,[[2935.52,23.611],[2935.51,0.383],[2935.5,0.046],[2935.47,1.75],[2935.45,0.023]],[[2935.53,155.91],[2935.54,0.228],[2935.55,1.984],[2935.56,0.017],[2935.57,18.872]]]
["binance-futures","ETHUSDT",1769490710699,[[2934.22,99.738],[2934.21,0.098],[2934.2,0.45],[2934.19,6.064],[2934.18,7.49]],[[2934.23,241.042],[2934.24,2.981],[2934.25,0.054],[2934.26,0.016],[2934.27,0.016]]]
["binance-futures","ETHUSDT",1769490772553,[[2935.6,145.044],[2935.59,0.551],[2935.58,0.009],[2935.57,3.153],[2935.56,5.151]],[[2935.61,1.782],[2935.62,0.024],[2935.64,0.046],[2935.65,0.074],[2935.68,0.379]]]
["binance-futures","ETHUSDT",1769490794255,[[2935.0,183.834],[2934.99,5.184],[2934.98,4.007],[2934.97,0.007],[2934.96,0.007]],[[2935.01,6.644],[2935.02,0.009],[2935.03,0.018],[2935.04,0.673],[2935.05,0.768]]]
["binance-futures","ETHUSDT",1769490842821,[[2935.29,272.35],[2935.28,72.478],[2935.27,8.889],[2935.26,17.546],[2935.25,52.845]],[[2935.3,0.879],[2935.31,0.032],[2935.39,0.018],[2935.4,0.03],[2935.41,0.062]]]
["binance-futures","ETHUSDT",1769490914573,[[2935.96,36.75],[2935.95,0.459],[2935.94,1.393],[2935.93,42.581],[2935.9,1.057]],[[2935.97,183.893],[2935.98,0.049],[2935.99,1.966],[2936.0,0.009],[2936.01,0.009]]]
["binance-futures","ETHUSDT",1769490935083,[[2935.04,97.562],[2935.03,91.861],[2935.02,23.654],[2935.01,315.777],[2935.0,103.961]],[[2935.06,0.009],[2935.07,0.009],[2935.08,0.875],[2935.11,0.372],[2935.12,0.021]]]
["binance-futures","ETHUSDT",1769490979610,[[2935.05,1.725],[2935.04,0.007],[2935.02,1.721],[2935.01,0.018],[2935.0,0.244]],[[2935.06,185.945],[2935.07,0.035],[2935.08,0.014],[2935.09,0.009],[2935.1,0.023]]]
["binance-futures","ETHUSDT",1769491047556,[[2934.1,4.292],[2934.09,0.023],[2934.08,5.794],[2934.06,2.989],[2934.04,2.116]],[[2934.11,161.013],[2934.12,0.042],[2934.13,2.805],[2934.14,0.009],[2934.15,0.296]]]
["binance-futures","ETHUSDT",1769491067014,[[2933.63,204.678],[2933.62,45.187],[2933.61,33.272],[2933.6,7.197],[2933.59,17.081]],[[2933.64,6.929],[2933.65,5.011],[2933.66,0.014],[2933.67,0.009],[2933.68,0.009]]]
["binance-futures","ETHUSDT",1769491109225,[[2934.68,137.148],[2934.67,0.454],[2934.65,0.175],[2934.64,0.025],[2934.63,0.215]],[[2934.69,72.52],[2934.7,8.664],[2934.71,1.998],[2934.72,0.033],[2934.81,1.507]]]
["binance-futures","ETHUSDT",1769491190677,[[2933.67,55.478],[2933.66,0.033],[2933.65,0.027],[2933.64,1.878],[2933.62,0.08]],[[2933.68,215.012],[2933.69,0.058],[2933.7,0.014],[2933.72,3.504],[2933.73,0.03]]]
["binance-futures","ETHUSDT",1769491207454,[[2932.47,107.297],[2932.46,44.227],[2932.45,30.024],[2932.44,30.09],[2932.43,31.722]],[[2932.48,69.86],[2932.49,0.696],[2932.5,1.983],[2932.51,2.848],[2932.52,0.009]]]
["binance-futures","ETHUSDT",1769491250153,[[2932.98,60.353],[2932.97,38.033],[2932.96,1.05],[2932.94,5.431],[2932.91,3.076]],[[2932.99,95.522],[2933.0,0.079],[2933.01,0.403],[2933.02,24.927],[2933.03,93.283]]]
["binance-futures","ETHUSDT",1769491329013,[[2933.45,17.662],[2933.44,0.66],[2933.43,0.023],[2933.42,0.161],[2933.41,0.018]],[[2933.46,124.828],[2933.47,0.879],[2933.48,3.369],[2933.49,0.009],[2933.5,0.032]]]
["binance-futures","ETHUSDT",1769491350364,[[2933.44,55.199],[2933.43,0.038],[2933.42,0.016],[2933.41,1.714],[2933.4,1.416]],[[2933.45,190.576],[2933.46,0.417],[2933.47,1.294],[2933.48,3.526],[2933.49,1.978]]]
["binance-futures","ETHUSDT",1769491395214,[[2934.79,187.94],[2934.78,0.043],[2934.77,2.798],[2934.76,1.464],[2934.74,0.032]],[[2934.8,46.284],[2934.81,0.824],[2934.82,1.661],[2934.83,0.383],[2934.84,0.017]]]
["binance-futures","ETHUSDT",1769491469079,[[2935.78,100.243],[2935.77,0.031],[2935.76,0.509],[2935.74,0.016],[2935.73,0.139]],[[2935.79,27.681],[2935.8,0.046],[2935.81,0.018],[2935.82,2.355],[2935.83,10.0]]]
["binance-futures","ETHUSDT",1769491527750,[[2933.76,74.544],[2933.75,0.033],[2933.74,0.009],[2933.73,0.029],[2933.72,1.865]],[[2933.77,194.504],[2933.78,8.016],[2933.79,0.009],[2933.8,6.216],[2933.81,0.032]]]
["binance-futures","ETHUSDT",1769491529166,[[2933.76,78.944],[2933.75,0.033],[2933.74,0.049],[2933.73,0.036],[2933.72,1.883]],[[2933.77,80.619],[2933.78,0.033],[2933.79,0.179],[2933.8,4.623],[2933.81,0.025]]]
["binance-futures","ETHUSDT",1769491622166,[[2934.64,109.119],[2934.63,0.584],[2934.62,0.818],[2934.61,0.057],[2934.6,0.74]],[[2934.65,24.502],[2934.66,0.031],[2934.68,0.009],[2934.69,0.023],[2934.7,0.009]]]
["binance-futures","ETHUSDT",1769491685917,[[2934.81,82.169],[2934.8,1.686],[2934.79,0.025],[2934.78,0.377],[2934.76,0.03]],[[2934.82,65.103],[2934.83,0.216],[2934.84,0.016],[2934.85,1.046],[2934.86,10.027]]]
["binance-futures","ETHUSDT",1769491737193,[[2935.47,84.706],[2935.46,1.469],[2935.45,3.013],[2935.44,1.566],[2935.43,0.027]],[[2935.48,66.255],[2935.49,0.04],[2935.5,0.007],[2935.51,0.377],[2935.52,0.047]]]
["binance-futures","ETHUSDT",1769491786133,[[2935.21,37.411],[2935.2,5.007],[2935.19,1.363],[2935.18,0.426],[2935.17,1.029]],[[2935.22,170.968],[2935.23,0.035],[2935.24,0.007],[2935.25,1.765],[2935.26,0.016]]]
["binance-futures","ETHUSDT",1769491832555,[[2936.84,260.547],[2936.83,178.19],[2936.82,0.496],[2936.81,2.741],[2936.8,8.972]],[[2936.85,47.763],[2936.86,0.077],[2936.87,0.023],[2936.88,0.043],[2936.91,0.018]]]
["binance-futures","ETHUSDT",1769491882063,[[2936.62,771.458],[2936.61,123.479],[2936.6,35.372],[2936.59,19.423],[2936.58,153.681]],[[2936.63,2.504],[2936.64,0.03],[2936.71,0.018],[2936.72,0.016],[2936.73,0.014]]]
["binance-futures","ETHUSDT",1769491929543,[[2936.88,93.868],[2936.87,25.839],[2936.86,0.007],[2936.85,1.559],[2936.84,0.016]],[[2936.89,70.739],[2936.9,0.4],[2936.91,7.878],[2936.92,3.236],[2936.93,0.761]]]
["binance-futures","ETHUSDT",1769491977653,[[2937.03,72.659],[2937.02,0.024],[2937.01,11.153],[2937.0,38.912],[2936.99,1.023]],[[2937.04,90.324],[2937.05,0.119],[2937.06,0.014],[2937.08,0.119],[2937.09,1.765]]]
["binance-futures","ETHUSDT",1769492029905,[[2936.36,1.562],[2936.35,0.014],[2936.31,0.35],[2936.29,0.045],[2936.27,0.023]],[[2936.37,200.514],[2936.38,8.261],[2936.39,0.026],[2936.4,0.007],[2936.41,0.01]]]
["binance-futures","ETHUSDT",1769492080361,[[2936.89,44.188],[2936.88,0.024],[2936.87,0.645],[2936.86,0.567],[2936.85,0.018]],[[2936.9,104.971],[2936.91,0.026],[2936.92,0.816],[2936.93,1.08],[2936.94,1.057]]]
["binance-futures","ETHUSDT",1769492119831,[[2938.26,142.889],[2938.25,0.04],[2938.24,0.016],[2938.23,1.006],[2938.22,1.385]],[[2938.27,21.632],[2938.28,0.024],[2938.31,0.018],[2938.32,0.025],[2938.4,18.724]]]
["binance-futures","ETHUSDT",1769492168879,[[2937.16,1.019],[2937.15,3.496],[2937.08,0.032],[2937.06,0.038],[2937.04,0.018]],[[2937.17,255.515],[2937.18,19.11],[2937.19,0.026],[2937.2,0.038],[2937.22,0.009]]]
["binance-futures","ETHUSDT",1769492231015,[[2937.01,288.319],[2937.0,42.554],[2936.99,9.399],[2936.98,0.033],[2936.97,0.007]],[[2937.02,2.45],[2937.03,0.045],[2937.04,0.027],[2937.05,0.05],[2937.06,0.106]]]
["binance-futures","ETHUSDT",1769492279161,[[2937.54,8.623],[2937.53,0.019],[2937.52,0.009],[2937.51,0.023],[2937.5,0.009]],[[2937.55,128.791],[2937.56,2.171],[2937.57,8.299],[2937.58,4.415],[2937.59,0.39]]]
["binance-futures","ETHUSDT",1769492329335,[[2937.33,40.161],[2937.32,0.043],[2937.31,0.069],[2937.3,0.239],[2937.29,0.207]],[[2937.34,98.915],[2937.35,13.098],[2937.36,1.712],[2937.37,0.009],[2937.38,0.089]]]
["binance-futures","ETHUSDT",1769492395390,[[2936.85,26.737],[2936.84,1.43],[2936.83,0.023],[2936.82,0.009],[2936.81,0.052]],[[2936.86,88.128],[2936.87,2.856],[2936.88,1.333],[2936.89,0.018],[2936.9,0.82]]]
["binance-futures","ETHUSDT",1769492431011,[[2936.82,91.379],[2936.81,2.398],[2936.8,1.727],[2936.79,0.359],[2936.78,1.885]],[[2936.83,13.961],[2936.84,0.009],[2936.85,0.367],[2936.87,0.009],[2936.88,0.076]]]
["binance-futures","ETHUSDT",1769492483641,[[2937.19,36.853],[2937.18,0.727],[2937.17,0.014],[2937.16,0.823],[2937.12,0.877]],[[2937.2,246.789],[2937.21,0.035],[2937.23,0.009],[2937.24,0.016],[2937.25,0.023]]]
["binance-futures","ETHUSDT",1769492551607,[[2936.95,26.443],[2936.94,0.038],[2936.93,0.479],[2936.92,0.848],[2936.91,2.644]],[[2936.96,165.291],[2936.97,0.065],[2936.98,1.703],[2936.99,15.13],[2937.0,1.392]]]
["binance-futures","ETHUSDT",1769492588164,[[2938.02,102.013],[2938.01,2.811],[2938.0,1.702],[2937.99,1.599],[2937.98,0.023]],[[2938.03,7.599],[2938.04,0.016],[2938.05,0.007],[2938.06,0.007],[2938.07,0.007]]]
["binance-futures","ETHUSDT",1769492641887,[[2938.86,323.562],[2938.85,1.923],[2938.84,0.007],[2938.82,0.315],[2938.81,3.966]],[[2938.87,24.396],[2938.88,0.04],[2938.89,130.929],[2938.91,0.037],[2938.92,0.401]]]
["binance-futures","ETHUSDT",1769492705137,[[2938.62,19.114],[2938.61,0.383],[2938.6,0.485],[2938.59,1.037],[2938.57,0.046]],[[2938.63,79.97],[2938.64,10.089],[2938.65,1.008],[2938.67,0.009],[2938.68,1.992]]]
["binance-futures","ETHUSDT",1769492738257,[[2938.13,153.43],[2938.12,0.047],[2938.11,0.009],[2938.1,0.032],[2938.09,0.018]],[[2938.14,98.106],[2938.15,0.051],[2938.16,0.019],[2938.17,0.009],[2938.18,0.406]]]
["binance-futures","ETHUSDT",1769492791366,[[2938.76,125.204],[2938.75,0.978],[2938.74,0.696],[2938.73,0.074],[2938.72,0.453]],[[2938.77,96.553],[2938.78,0.026],[2938.8,0.313],[2938.81,0.392],[2938.82,1.765]]]
["binance-futures","ETHUSDT",1769492814522,[[2940.12,46.547],[2940.11,5.891],[2940.09,2.369],[2940.08,1.855],[2940.07,0.451]],[[2940.13,236.931],[2940.14,0.042],[2940.15,6.509],[2940.16,11.637],[2940.17,0.009]]]
["binance-futures","ETHUSDT",1769492887565,[[2940.41,269.407],[2940.4,11.382],[2940.39,30.667],[2940.38,0.015],[2940.37,19.087]],[[2940.42,3.089],[2940.43,0.015],[2940.48,0.016],[2940.5,0.095],[2940.52,0.037]]]
["binance-futures","ETHUSDT",1769492942044,[[2940.08,228.434],[2940.07,31.485],[2940.06,33.337],[2940.05,6.363],[2940.04,0.018]],[[2940.09,1.201],[2940.1,0.043],[2940.11,0.007],[2940.12,0.008],[2940.13,0.032]]]
["binance-futures","ETHUSDT",1769492971786,[[2940.04,42.769],[2940.03,0.041],[2940.02,9.873],[2940.01,0.096],[2940.0,2.324]],[[2940.05,86.415],[2940.06,0.035],[2940.07,0.016],[2940.09,0.881],[2940.1,1.738]]]
["binance-futures","ETHUSDT",1769493044506,[[2939.4,14.832],[2939.39,0.007],[2939.37,0.589],[2939.36,1.874],[2939.35,3.56]],[[2939.41,168.406],[2939.42,0.035],[2939.43,0.367],[2939.44,0.016],[2939.45,6.023]]]
["binance-futures","ETHUSDT",1769493096120,[[2938.56,469.436],[2938.53,15.566],[2938.52,6.366],[2938.51,7.391],[2938.5,17.275]],[[2938.57,9.315],[2938.61,0.044],[2938.62,0.052],[2938.63,0.029],[2938.64,2.66]]]
["binance-futures","ETHUSDT",1769493134293,[[2939.26,55.59],[2939.25,3.022],[2939.24,0.383],[2939.23,1.246],[2939.22,0.601]],[[2939.27,48.311],[2939.28,2.59],[2939.29,0.199],[2939.3,0.03],[2939.31,5.631]]]
["binance-futures","ETHUSDT",1769493209901,[[2939.59,297.749],[2939.58,14.091],[2939.57,3.716],[2939.56,3.509],[2939.55,4.176]],[[2939.6,1.97],[2939.61,0.078],[2939.64,0.092],[2939.65,0.05],[2939.66,0.023]]]
["binance-futures","ETHUSDT",1769493261906,[[2938.6,82.958],[2938.59,0.05],[2938.57,0.031],[2938.56,0.636],[2938.55,1.392]],[[2938.61,57.017],[2938.62,0.713],[2938.63,2.927],[2938.64,0.354],[2938.65,0.39]]]
["binance-futures","ETHUSDT",1769493301354,[[2937.99,73.936],[2937.98,0.031],[2937.96,0.026],[2937.95,1.38],[2937.94,0.852]],[[2938.0,337.054],[2938.01,0.049],[2938.02,0.009],[2938.03,7.605],[2938.04,39.758]]]
["binance-futures","ETHUSDT",1769493380650,[[2937.0,177.234],[2936.99,1.996],[2936.98,1.717],[2936.97,1.358],[2936.96,0.523]],[[2937.01,88.605],[2937.02,5.376],[2937.03,0.027],[2937.04,0.106],[2937.05,0.014]]]
["binance-futures","ETHUSDT",1769493427517,[[2936.92,110.955],[2936.91,8.962],[2936.9,6.721],[2936.89,0.023],[2936.88,2.953]],[[2936.93,73.981],[2936.94,0.064],[2936.95,0.069],[2936.97,0.023],[2936.99,3.247]]]
["binance-futures","ETHUSDT",1769493501647,[[2937.94,146.597],[2937.93,0.1],[2937.92,2.178],[2937.91,9.466],[2937.9,0.417]],[[2937.95,63.708],[2937.96,0.034],[2937.97,0.417],[2937.98,0.009],[2938.0,2.261]]]
["binance-futures","ETHUSDT",1769493571205,[[2937.76,178.83],[2937.75,2.021],[2937.74,0.053],[2937.73,8.365],[2937.72,0.758]],[[2937.77,9.543],[2937.78,0.009],[2937.8,0.03],[2937.81,0.009],[2937.82,0.009]]]
["binance-futures","ETHUSDT",1769493627988,[[2938.25,280.048],[2938.24,74.005],[2938.23,23.887],[2938.22,0.052],[2938.21,0.009]],[[2938.26,27.185],[2938.27,0.024],[2938.28,0.488],[2938.29,0.347],[2938.3,0.037]]]
["binance-futures","ETHUSDT",1769493696492,[[2938.43,178.011],[2938.42,11.13],[2938.41,5.439],[2938.4,1.552],[2938.39,0.008]],[[2938.44,7.124],[2938.45,0.032],[2938.46,0.025],[2938.47,0.014],[2938.48,0.041]]]
["binance-futures","ETHUSDT",1769493747034,[[2939.25,302.033],[2939.24,2.194],[2939.22,0.023],[2939.21,0.009],[2939.09,17.138]],[[2939.26,57.235],[2939.27,14.513],[2939.28,0.113],[2939.3,0.038],[2939.31,0.031]]]
["binance-futures","ETHUSDT",1769493788865,[[2940.44,275.256],[2940.43,3.621],[2940.42,2.513],[2940.41,4.767],[2940.4,0.033]],[[2940.45,64.065],[2940.46,0.186],[2940.47,0.018],[2940.48,0.015],[2940.51,0.037]]]
["binance-futures","ETHUSDT",1769493844294,[[2939.32,268.905],[2939.31,0.055],[2939.3,0.016],[2939.29,0.092],[2939.28,3.707]],[[2939.33,30.918],[2939.34,0.026],[2939.35,5.215],[2939.36,0.009],[2939.37,0.018]]]
["binance-futures","ETHUSDT",1769493898500,[[2938.56,6.392],[2938.53,0.009],[2938.5,2.092],[2938.48,0.033],[2938.47,0.009]],[[2938.57,240.625],[2938.58,0.048],[2938.59,0.022],[2938.6,3.072],[2938.61,0.385]]]
["binance-futures","ETHUSDT",1769493941909,[[2939.13,107.405],[2939.12,0.04],[2939.11,0.025],[2939.1,0.032],[2939.09,0.018]],[[2939.14,4.278],[2939.15,0.022],[2939.16,0.025],[2939.17,1.036],[2939.18,1.986]]]
["binance-futures","ETHUSDT",1769493993697,[[2939.54,33.756],[2939.53,0.015],[2939.52,0.007],[2939.5,0.018],[2939.49,0.037]],[[2939.55,104.962],[2939.56,5.442],[2939.57,1.999],[2939.58,1.592],[2939.59,19.562]]]
["binance-futures","ETHUSDT",1769494044301,[[2938.67,1.245],[2938.66,0.132],[2938.65,0.009],[2938.64,0.023],[2938.63,0.014]],[[2938.68,176.664],[2938.69,2.611],[2938.7,1.979],[2938.71,0.014],[2938.72,0.179]]]
["binance-futures","ETHUSDT",1769494094142,[[2937.6,144.399],[2937.59,0.19],[2937.58,1.38],[2937.57,0.177],[2937.55,0.009]],[[2937.61,45.052],[2937.62,0.055],[2937.63,0.353],[2937.64,0.186],[2937.65,0.016]]]
["binance-futures","ETHUSDT",1769494139561,[[2939.99,159.973],[2939.98,0.047],[2939.97,2.39],[2939.96,0.449],[2939.95,0.009]],[[2940.0,10.239],[2940.01,0.015],[2940.03,0.026],[2940.04,1.632],[2940.05,1.631]]]
["binance-futures","ETHUSDT",1769494196229,[[2939.76,106.671],[2939.75,0.072],[2939.74,0.036],[2939.73,0.007],[2939.72,2.107]],[[2939.77,162.345],[2939.78,0.041],[2939.8,0.009],[2939.81,0.009],[2939.83,1.261]]]
["binance-futures","ETHUSDT",1769494247875,[[2940.11,142.882],[2940.1,2.701],[2940.09,2.049],[2940.08,0.014],[2940.07,0.018]],[[2940.12,17.184],[2940.13,0.096],[2940.14,0.018],[2940.15,0.369],[2940.16,0.032]]]
["binance-futures","ETHUSDT",1769494295475,[[2939.17,94.395],[2939.16,6.539],[2939.15,0.018],[2939.13,0.027],[2939.12,1.4]],[[2939.18,2.221],[2939.19,0.008],[2939.21,0.014],[2939.22,0.009],[2939.23,13.113]]]
["binance-futures","ETHUSDT",1769494357066,[[2938.98,131.138],[2938.97,1.035],[2938.96,1.727],[2938.95,0.007],[2938.94,0.009]],[[2938.99,64.907],[2939.0,3.05],[2939.01,0.966],[2939.02,1.007],[2939.03,0.007]]]
["binance-futures","ETHUSDT",1769494437185,[[2939.42,176.058],[2939.41,1.735],[2939.4,18.266],[2939.39,19.5],[2939.38,2.844]],[[2939.43,3.021],[2939.44,0.015],[2939.45,0.535],[2939.46,0.043],[2939.47,0.15]]]
["binance-futures","ETHUSDT",1769494469401,[[2940.71,93.189],[2940.7,0.133],[2940.69,0.034],[2940.68,0.85],[2940.67,1.398]],[[2940.72,10.871],[2940.73,0.008],[2940.75,0.014],[2940.76,0.018],[2940.77,0.032]]]
["binance-futures","ETHUSDT",1769494527037,[[2940.84,54.414],[2940.83,0.144],[2940.82,1.953],[2940.81,0.367],[2940.8,0.009]],[[2940.85,100.858],[2940.86,0.041],[2940.87,0.106],[2940.88,0.009],[2940.89,0.025]]]
["binance-futures","ETHUSDT",1769494613341,[[2940.0,25.425],[2939.99,7.736],[2939.98,0.018],[2939.96,0.044],[2939.95,0.688]],[[2940.01,207.12],[2940.02,0.048],[2940.03,0.177],[2940.04,0.444],[2940.05,0.034]]]
["binance-futures","ETHUSDT",1769494654141,[[2939.71,69.012],[2939.7,0.047],[2939.69,0.385],[2939.68,0.108],[2939.66,3.185]],[[2939.72,201.121],[2939.73,1.599],[2939.74,0.257],[2939.75,1.752],[2939.76,1.512]]]
["binance-futures","ETHUSDT",1769494718864,[[2939.15,38.468],[2939.14,0.397],[2939.13,0.367],[2939.12,0.017],[2939.11,0.034]],[[2939.16,126.207],[2939.17,0.034],[2939.18,0.741],[2939.19,1.379],[2939.2,0.009]]]
["binance-futures","ETHUSDT",1769494811305,[[2939.39,200.14],[2939.38,0.041],[2939.37,0.007],[2939.36,0.2],[2939.35,0.009]],[[2939.4,116.446],[2939.41,2.726],[2939.42,2.709],[2939.44,0.39],[2939.45,0.041]]]
["binance-futures","ETHUSDT",1769494851873,[[2938.36,194.657],[2938.35,0.048],[2938.34,1.362],[2938.33,1.101],[2938.32,2.249]],[[2938.37,88.0],[2938.38,0.175],[2938.39,0.016],[2938.4,0.026],[2938.41,0.007]]]
["binance-futures","ETHUSDT",1769494906305,[[2938.71,64.819],[2938.7,3.853],[2938.69,0.032],[2938.68,0.016],[2938.67,0.385]],[[2938.72,85.889],[2938.73,0.025],[2938.74,0.037],[2938.75,0.018],[2938.76,0.017]]]
["binance-futures","ETHUSDT",1769494994113,[[2939.34,23.549],[2939.33,0.022],[2939.32,0.374],[2939.31,0.881],[2939.3,1.239]],[[2939.35,187.408],[2939.36,0.05],[2939.39,0.018],[2939.4,0.023],[2939.41,0.014]]]
["binance-futures","ETHUSDT",1769495034856,[[2938.48,95.211],[2938.47,1.733],[2938.46,0.032],[2938.45,6.586],[2938.44,0.096]],[[2938.49,16.631],[2938.5,0.045],[2938.51,0.018],[2938.53,0.032],[2938.54,0.032]]]
["binance-futures","ETHUSDT",1769495096281,[[2938.76,199.609],[2938.75,0.063],[2938.74,0.015],[2938.73,0.047],[2938.72,9.617]],[[2938.77,96.79],[2938.78,0.025],[2938.79,0.007],[2938.8,0.23],[2938.81,0.009]]]
["binance-futures","ETHUSDT",1769495190681,[[2938.08,19.672],[2938.07,0.046],[2938.06,0.036],[2938.05,0.022],[2938.04,0.03]],[[2938.09,266.393],[2938.1,3.438],[2938.11,1.225],[2938.12,0.397],[2938.25,17.515]]]
["binance-futures","ETHUSDT",1769495277441,[[2936.04,153.67],[2936.01,17.587],[2936.0,58.827],[2935.97,0.059],[2935.96,2.155]],[[2936.05,36.042],[2936.06,0.026],[2936.08,0.007],[2936.09,0.018],[2936.1,0.03]]]
["binance-futures","ETHUSDT",1769495278811,[[2936.04,166.558],[2936.01,17.247],[2936.0,58.827],[2935.98,2.407],[2935.97,0.066]],[[2936.05,10.197],[2936.06,0.018],[2936.08,0.021],[2936.09,1.001],[2936.1,0.03]]]
["binance-futures","ETHUSDT",1769495341235,[[2933.27,4.657],[2933.26,0.007],[2933.25,0.023],[2933.24,0.056],[2933.23,0.009]],[[2933.28,214.735],[2933.29,0.042],[2933.31,0.009],[2933.32,3.078],[2933.33,0.023]]]
["binance-futures","ETHUSDT",1769495404258,[[2932.65,53.503],[2932.64,4.238],[2932.63,0.023],[2932.62,0.064],[2932.61,0.018]],[[2932.66,257.9],[2932.67,2.668],[2932.68,0.696],[2932.69,1.903],[2932.7,2.374]]]
["binance-futures","ETHUSDT",1769495446805,[[2931.07,99.813],[2931.06,0.123],[2931.05,0.04],[2931.04,8.733],[2931.03,1.835]],[[2931.08,33.184],[2931.09,0.061],[2931.1,0.009],[2931.12,1.615],[2931.13,4.401]]]
["binance-futures","ETHUSDT",1769495475655,[[2929.12,49.644],[2929.11,1.055],[2929.1,1.366],[2929.09,0.009],[2929.08,0.025]],[[2929.13,244.776],[2929.14,0.737],[2929.15,0.026],[2929.16,0.023],[2929.17,1.569]]]
["binance-futures","ETHUSDT",1769495521025,[[2929.89,68.145],[2929.88,0.442],[2929.87,0.045],[2929.86,0.608],[2929.85,1.382]],[[2929.9,109.709],[2929.91,0.04],[2929.92,0.536],[2929.93,0.014],[2929.94,0.009]]]
["binance-futures","ETHUSDT",1769495562683,[[2929.14,9.011],[2929.13,0.016],[2929.12,0.018],[2929.11,0.007],[2929.1,0.016]],[[2929.15,196.357],[2929.16,17.096],[2929.17,7.962],[2929.18,0.994],[2929.19,0.023]]]
["binance-futures","ETHUSDT",1769495595801,[[2929.9,102.409],[2929.89,1.407],[2929.88,1.275],[2929.87,0.046],[2929.86,0.748]],[[2929.91,49.865],[2929.92,0.041],[2929.93,1.049],[2929.94,0.009],[2929.95,0.062]]]
["binance-futures","ETHUSDT",1769495647573,[[2928.52,59.464],[2928.51,1.051],[2928.5,1.375],[2928.49,0.167],[2928.48,0.386]],[[2928.53,72.303],[2928.54,10.247],[2928.55,0.058],[2928.56,0.423],[2928.57,0.214]]]
["binance-futures","ETHUSDT",1769495693285,[[2927.27,121.502],[2927.26,0.014],[2927.25,0.292],[2927.24,1.376],[2927.23,0.007]],[[2927.28,48.168],[2927.29,0.017],[2927.3,0.016],[2927.31,0.009],[2927.32,0.009]]]
["binance-futures","ETHUSDT",1769495723895,[[2928.55,170.823],[2928.54,1.748],[2928.53,0.376],[2928.52,16.883],[2928.51,0.016]],[[2928.56,78.408],[2928.57,15.433],[2928.58,0.511],[2928.59,0.009],[2928.6,1.422]]]
["binance-futures","ETHUSDT",1769495771150,[[2928.67,62.752],[2928.66,2.114],[2928.65,2.944],[2928.64,0.532],[2928.63,0.018]],[[2928.68,88.658],[2928.69,0.055],[2928.72,0.202],[2928.73,0.023],[2928.75,0.712]]]
["binance-futures","ETHUSDT",1769495813003,[[2928.0,100.162],[2927.99,0.95],[2927.98,0.016],[2927.97,0.353],[2927.96,0.048]],[[2928.01,188.055],[2928.02,0.072],[2928.04,0.016],[2928.05,0.46],[2928.06,1.092]]]
["binance-futures","ETHUSDT",1769495858153,[[2927.21,22.28],[2927.2,4.12],[2927.19,0.018],[2927.18,11.836],[2927.16,0.125]],[[2927.22,279.465],[2927.23,7.102],[2927.24,4.187],[2927.25,0.739],[2927.26,3.54]]]
["binance-futures","ETHUSDT",1769495912909,[[2927.84,7.137],[2927.83,0.016],[2927.82,1.022],[2927.81,0.022],[2927.8,0.052]],[[2927.85,134.318],[2927.86,2.133],[2927.87,1.708],[2927.88,0.023],[2927.89,0.023]]]
["binance-futures","ETHUSDT",1769495958675,[[2927.84,89.179],[2927.83,6.525],[2927.82,1.733],[2927.81,0.063],[2927.8,0.02]],[[2927.85,59.029],[2927.86,0.186],[2927.88,1.241],[2927.89,0.037],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1769496005045,[[2928.31,8.721],[2928.3,0.021],[2928.29,0.014],[2928.28,0.052],[2928.27,0.018]],[[2928.32,102.502],[2928.33,11.128],[2928.34,13.825],[2928.35,5.462],[2928.36,0.204]]]
["binance-futures","ETHUSDT",1769496053297,[[2929.2,36.448],[2929.19,0.072],[2929.18,1.098],[2929.17,0.016],[2929.16,0.194]],[[2929.21,184.864],[2929.22,11.22],[2929.23,0.067],[2929.24,0.82],[2929.25,2.674]]]
["binance-futures","ETHUSDT",1769496101215,[[2928.46,75.816],[2928.45,1.121],[2928.44,0.009],[2928.43,0.023],[2928.42,0.226]],[[2928.47,195.312],[2928.48,0.116],[2928.49,0.178],[2928.5,1.722],[2928.51,0.051]]]
["binance-futures","ETHUSDT",1769496150367,[[2927.86,151.783],[2927.85,1.733],[2927.84,0.007],[2927.83,0.009],[2927.82,0.023]],[[2927.87,61.839],[2927.88,0.203],[2927.89,0.448],[2927.9,4.267],[2927.91,1.938]]]
["binance-futures","ETHUSDT",1769496200673,[[2927.65,257.557],[2927.64,12.652],[2927.63,0.009],[2927.62,0.009],[2927.61,0.016]],[[2927.66,20.105],[2927.67,0.527],[2927.7,0.372],[2927.71,0.023],[2927.72,0.514]]]
["binance-futures","ETHUSDT",1769496252357,[[2928.16,109.917],[2928.15,0.031],[2928.14,0.007],[2928.13,1.668],[2928.12,17.024]],[[2928.17,96.415],[2928.18,10.048],[2928.19,0.016],[2928.2,2.083],[2928.21,0.197]]]
["binance-futures","ETHUSDT",1769496297169,[[2924.64,141.041],[2924.63,0.803],[2924.62,0.032],[2924.61,0.016],[2924.6,1.393]],[[2924.65,16.1],[2924.66,0.008],[2924.68,0.068],[2924.69,0.018],[2924.7,0.025]]]
["binance-futures","ETHUSDT",1769496334301,[[2924.18,11.821],[2924.17,0.016],[2924.16,0.016],[2924.14,0.025],[2924.13,0.008]],[[2924.19,246.663],[2924.2,84.02],[2924.21,0.025],[2924.22,0.871],[2924.23,2.705]]]
["binance-futures","ETHUSDT",1769496375465,[[2924.91,174.928],[2924.9,3.072],[2924.88,1.297],[2924.87,11.02],[2924.86,0.023]],[[2924.92,21.551],[2924.93,0.016],[2924.94,0.048],[2924.95,0.021],[2924.97,0.142]]]
["binance-futures","ETHUSDT",1769496425483,[[2926.23,4.345],[2926.22,1.627],[2926.21,0.009],[2926.2,0.007],[2926.19,0.016]],[[2926.24,130.594],[2926.25,0.036],[2926.26,1.724],[2926.27,0.071],[2926.28,6.63]]]
["binance-futures","ETHUSDT",1769496453133,[[2926.11,95.588],[2926.1,2.991],[2926.08,0.615],[2926.06,0.009],[2925.48,2.357]],[[2926.12,33.589],[2926.13,0.03],[2926.14,0.225],[2926.15,0.007],[2926.16,0.069]]]
["binance-futures","ETHUSDT",1769496504541,[[2926.39,204.878],[2926.38,0.179],[2926.37,11.228],[2926.36,17.516],[2926.35,18.49]],[[2926.4,35.644],[2926.41,0.025],[2926.44,0.217],[2926.45,0.027],[2926.46,0.014]]]
["binance-futures","ETHUSDT",1769496571891,[[2926.03,326.785],[2926.02,27.798],[2926.01,27.072],[2926.0,17.44],[2925.99,0.047]],[[2926.04,6.118],[2926.05,17.095],[2926.06,0.007],[2926.07,0.025],[2926.08,0.018]]]
["binance-futures","ETHUSDT",1769496605641,[[2926.83,240.934],[2926.82,0.056],[2926.81,0.007],[2926.8,1.784],[2926.79,0.018]],[[2926.84,11.267],[2926.85,0.017],[2926.87,0.009],[2926.88,4.138],[2926.89,0.017]]]
["binance-futures","ETHUSDT",1769496649357,[[2927.46,40.465],[2927.45,0.045],[2927.44,0.018],[2927.43,0.017],[2927.42,0.023]],[[2927.47,191.826],[2927.48,3.823],[2927.49,0.035],[2927.52,0.239],[2927.54,7.358]]]
["binance-futures","ETHUSDT",1769496715444,[[2926.11,0.035],[2926.08,2.092],[2926.05,10.522],[2926.0,25.703],[2925.99,2.255]],[[2926.19,204.926],[2926.2,1.425],[2926.22,0.369],[2926.23,0.009],[2926.24,0.018]]]
["binance-futures","ETHUSDT",1769496746501,[[2925.9,151.608],[2925.89,3.209],[2925.88,1.368],[2925.87,0.75],[2925.86,0.016]],[[2925.91,7.314],[2925.92,0.015],[2925.93,0.018],[2925.94,0.014],[2925.95,0.058]]]
["binance-futures","ETHUSDT",1769496768090,[[2925.73,96.109],[2925.72,9.662],[2925.71,1.033],[2925.7,0.025],[2925.69,27.79]],[[2925.74,116.719],[2925.75,0.894],[2925.76,0.812],[2925.78,0.357],[2925.79,0.023]]]
["binance-futures","ETHUSDT",1769496852569,[[2926.39,51.176],[2926.38,1.601],[2926.37,1.011],[2926.36,0.057],[2926.35,0.017]],[[2926.4,107.107],[2926.41,0.343],[2926.42,0.014],[2926.43,0.132],[2926.44,1.911]]]
["binance-futures","ETHUSDT",1769496913309,[[2927.79,150.965],[2927.78,0.047],[2927.76,0.468],[2927.75,1.995],[2927.74,1.016]],[[2927.8,13.557],[2927.81,0.042],[2927.82,0.016],[2927.83,1.344],[2927.84,0.02]]]
["binance-futures","ETHUSDT",1769496937365,[[2926.85,76.751],[2926.84,1.016],[2926.83,1.727],[2926.81,0.009],[2926.8,0.045]],[[2926.86,62.969],[2926.87,21.393],[2926.88,2.248],[2926.89,0.21],[2926.9,0.009]]]
["binance-futures","ETHUSDT",1769497029245,[[2927.73,99.735],[2927.72,0.038],[2927.7,0.091],[2927.69,0.111],[2927.67,0.186]],[[2927.74,42.606],[2927.75,3.81],[2927.76,0.28],[2927.77,3.157],[2927.78,4.457]]]
["binance-futures","ETHUSDT",1769497081041,[[2927.91,212.638],[2927.9,6.504],[2927.89,0.014],[2927.88,3.247],[2927.87,0.08]],[[2927.92,111.846],[2927.93,1.53],[2927.94,1.135],[2927.95,0.027],[2927.96,1.388]]]
["binance-futures","ETHUSDT",1769497115349,[[2927.95,17.021],[2927.93,1.985],[2927.9,0.138],[2927.86,0.028],[2927.85,0.03]],[[2927.96,179.947],[2927.97,0.041],[2927.99,1.925],[2928.0,6.28],[2928.01,12.596]]]
["binance-futures","ETHUSDT",1769497191345,[[2927.92,179.888],[2927.91,5.396],[2927.89,8.976],[2927.88,0.032],[2927.83,0.016]],[[2927.93,36.295],[2927.94,1.996],[2927.97,1.807],[2927.98,0.89],[2928.0,1.67]]]
["binance-futures","ETHUSDT",1769497237381,[[2928.25,72.874],[2928.24,0.059],[2928.22,0.009],[2928.21,0.016],[2928.18,0.023]],[[2928.26,68.002],[2928.27,20.025],[2928.28,0.009],[2928.3,0.165],[2928.31,1.415]]]
["binance-futures","ETHUSDT",1769497272429,[[2928.04,7.177],[2927.92,0.709],[2927.88,1.578],[2927.76,1.401],[2927.68,2.285]],[[2928.05,262.429],[2928.06,0.998],[2928.07,0.341],[2928.08,20.009],[2928.09,17.517]]]
["binance-futures","ETHUSDT",1769497340207,[[2928.62,156.913],[2928.61,0.033],[2928.6,0.214],[2928.59,0.016],[2928.58,0.009]],[[2928.63,89.605],[2928.64,0.209],[2928.65,0.009],[2928.66,3.465],[2928.67,25.115]]]
["binance-futures","ETHUSDT",1769497378465,[[2929.96,28.423],[2929.95,0.068],[2929.94,0.007],[2929.93,0.023],[2929.92,0.016]],[[2929.97,138.686],[2929.98,3.112],[2929.99,20.191],[2930.0,128.033],[2930.01,0.407]]]
["binance-futures","ETHUSDT",1769497408429,[[2929.99,60.66],[2929.98,0.045],[2929.97,0.007],[2929.96,0.016],[2929.95,0.016]],[[2930.0,35.731],[2930.01,0.117],[2930.02,0.367],[2930.03,0.018],[2930.04,1.386]]]
["binance-futures","ETHUSDT",1769497466569,[[2930.58,101.122],[2930.57,1.452],[2930.55,0.382],[2930.54,2.945],[2930.49,1.744]],[[2930.59,161.819],[2930.6,0.154],[2930.61,0.009],[2930.62,0.037],[2930.63,0.025]]]
["binance-futures","ETHUSDT",1769497517393,[[2931.42,298.91],[2931.41,4.247],[2931.4,1.503],[2931.39,0.033],[2931.38,0.009]],[[2931.43,53.823],[2931.44,0.752],[2931.45,0.025],[2931.46,1.446],[2931.47,0.323]]]
["binance-futures","ETHUSDT",1769497552477,[[2930.85,71.556],[2930.84,3.805],[2930.83,0.018],[2930.82,0.207],[2930.81,0.016]],[[2930.86,83.271],[2930.87,0.032],[2930.88,0.009],[2930.89,10.072],[2930.9,0.032]]]
["binance-futures","ETHUSDT",1769497610809,[[2930.39,73.424],[2930.38,0.082],[2930.37,0.033],[2930.35,0.384],[2930.33,0.166]],[[2930.4,43.249],[2930.41,0.04],[2930.42,0.017],[2930.43,0.03],[2930.44,1.003]]]
["binance-futures","ETHUSDT",1769497662105,[[2932.33,72.344],[2932.32,0.887],[2932.31,1.372],[2932.3,0.014],[2932.29,1.724]],[[2932.34,101.314],[2932.35,0.032],[2932.36,0.198],[2932.38,0.056],[2932.4,0.05]]]
["binance-futures","ETHUSDT",1769497698285,[[2931.97,63.458],[2931.96,2.273],[2931.95,0.581],[2931.94,0.009],[2931.93,0.151]],[[2931.98,128.929],[2931.99,0.039],[2932.0,1.745],[2932.01,0.007],[2932.02,0.021]]]
["binance-futures","ETHUSDT",1769497756817,[[2932.78,170.712],[2932.77,7.855],[2932.76,0.033],[2932.75,0.016],[2932.74,0.032]],[[2932.79,9.743],[2932.8,1.458],[2932.81,0.157],[2932.82,0.21],[2932.83,0.142]]]
["binance-futures","ETHUSDT",1769497809966,[[2931.74,309.619],[2931.73,0.04],[2931.72,0.187],[2931.7,0.009],[2931.69,0.384]],[[2931.75,34.486],[2931.76,0.195],[2931.78,0.067],[2931.79,0.009],[2931.8,2.857]]]
["binance-futures","ETHUSDT",1769497864493,[[2931.6,2.262],[2931.59,0.393],[2931.58,0.049],[2931.57,0.024],[2931.56,0.075]],[[2931.61,215.77],[2931.62,9.895],[2931.63,8.416],[2931.64,6.955],[2931.65,0.009]]]
["binance-futures","ETHUSDT",1769497920022,[[2932.17,243.606],[2932.16,30.445],[2932.15,0.608],[2932.14,3.824],[2932.13,0.027]],[[2932.18,5.949],[2932.19,0.052],[2932.22,2.426],[2932.23,0.03],[2932.24,0.033]]]
["binance-futures","ETHUSDT",1769497975241,[[2932.0,131.271],[2931.99,0.04],[2931.98,1.365],[2931.97,1.019],[2931.96,0.066]],[[2932.01,70.863],[2932.02,0.032],[2932.03,0.016],[2932.04,0.025],[2932.06,0.433]]]
["binance-futures","ETHUSDT",1769498029821,[[2932.09,15.129],[2932.08,0.223],[2932.07,0.016],[2932.06,0.101],[2932.05,0.016]],[[2932.1,213.863],[2932.11,0.074],[2932.12,0.007],[2932.13,0.009],[2932.14,0.062]]]
["binance-futures","ETHUSDT",1769498084778,[[2932.0,53.22],[2931.99,3.808],[2931.98,20.498],[2931.97,0.475],[2931.96,0.241]],[[2932.01,94.575],[2932.02,0.716],[2932.03,0.928],[2932.04,0.476],[2932.05,0.6]]]
["binance-futures","ETHUSDT",1769498133561,[[2931.12,15.764],[2931.11,1.671],[2931.08,0.016],[2931.07,0.391],[2931.06,0.257]],[[2931.13,258.145],[2931.14,7.735],[2931.15,1.732],[2931.16,0.007],[2931.17,0.617]]]
["binance-futures","ETHUSDT",1769498197271,[[2932.16,262.542],[2932.15,27.6],[2932.14,5.743],[2932.13,15.049],[2932.12,1.895]],[[2932.17,2.787],[2932.18,0.012],[2932.21,0.009],[2932.22,1.499],[2932.23,4.224]]]
["binance-futures","ETHUSDT",1769498245281,[[2933.15,127.077],[2933.14,34.236],[2933.13,0.025],[2933.12,2.008],[2933.11,0.007]],[[2933.16,42.643],[2933.17,0.017],[2933.18,7.263],[2933.19,0.035],[2933.22,6.974]]]
["binance-futures","ETHUSDT",1769498293263,[[2932.25,99.048],[2932.24,0.033],[2932.23,0.034],[2932.22,1.161],[2932.21,0.016]],[[2932.26,78.26],[2932.27,0.376],[2932.28,1.374],[2932.29,0.016],[2932.3,0.014]]]
["binance-futures","ETHUSDT",1769498363430,[[2931.5,84.415],[2931.49,2.11],[2931.48,3.024],[2931.47,0.032],[2931.46,0.082]],[[2931.51,86.249],[2931.52,5.699],[2931.53,0.387],[2931.54,0.859],[2931.55,0.368]]]
["binance-futures","ETHUSDT",1769498405727,[[2930.29,7.784],[2930.28,0.007],[2930.27,1.41],[2930.26,4.138],[2930.25,0.48]],[[2930.3,132.453],[2930.31,0.039],[2930.33,0.009],[2930.34,0.016],[2930.35,3.896]]]
["binance-futures","ETHUSDT",1769498446322,[[2929.15,35.369],[2929.14,0.828],[2929.13,5.296],[2929.12,0.202],[2929.11,0.021]],[[2929.16,222.711],[2929.17,7.04],[2929.18,1.148],[2929.19,3.806],[2929.2,5.844]]]
["binance-futures","ETHUSDT",1769498507149,[[2928.63,8.347],[2928.62,2.056],[2928.61,0.018],[2928.6,0.007],[2928.59,0.023]],[[2928.64,148.02],[2928.65,2.096],[2928.66,3.316],[2928.67,2.015],[2928.68,0.009]]]
["binance-futures","ETHUSDT",1769498605589,[[2931.96,166.107],[2931.95,1.147],[2931.94,0.304],[2931.93,1.008],[2931.92,1.987]],[[2931.97,98.449],[2931.98,0.067],[2931.99,0.486],[2932.0,3.822],[2932.01,0.014]]]
["binance-futures","ETHUSDT",1769498666709,[[2931.96,25.578],[2931.95,0.022],[2931.94,1.005],[2931.93,0.074],[2931.92,0.034]],[[2931.97,150.925],[2931.98,0.041],[2931.99,0.368],[2932.0,13.715],[2932.01,1.099]]]
["binance-futures","ETHUSDT",1769498681865,[[2931.96,229.356],[2931.95,0.054],[2931.93,0.032],[2931.92,0.031],[2931.91,0.023]],[[2931.97,55.432],[2931.98,0.048],[2932.0,0.134],[2932.01,2.396],[2932.02,1.768]]]
["binance-futures","ETHUSDT",1769498786441,[[2931.66,178.61],[2931.65,7.165],[2931.64,0.016],[2931.63,0.016],[2931.62,0.018]],[[2931.67,37.533],[2931.68,0.051],[2931.69,4.426],[2931.7,12.503],[2931.71,0.033]]]
["binance-futures","ETHUSDT",1769498849539,[[2931.86,228.217],[2931.85,5.161],[2931.84,0.155],[2931.83,1.988],[2931.82,0.04]],[[2931.87,26.455],[2931.88,0.03],[2931.89,0.016],[2931.9,0.016],[2931.91,0.016]]]
["binance-futures","ETHUSDT",1769498863210,[[2931.98,1.38],[2931.97,0.007],[2931.96,0.007],[2931.95,0.025],[2931.94,0.009]],[[2931.99,126.393],[2932.0,1.39],[2932.01,1.319],[2932.02,0.016],[2932.03,0.016]]]
["binance-futures","ETHUSDT",1769498963394,[[2930.92,75.174],[2930.91,0.031],[2930.9,3.18],[2930.89,0.009],[2930.88,0.245]],[[2930.93,1.88],[2930.94,0.015],[2930.95,0.007],[2930.96,0.202],[2930.97,1.425]]]
["binance-futures","ETHUSDT",1769499021621,[[2933.34,102.154],[2933.33,0.036],[2933.32,2.956],[2933.31,0.115],[2933.3,1.01]],[[2933.35,24.579],[2933.36,0.215],[2933.37,0.129],[2933.38,0.048],[2933.39,0.009]]]
["binance-futures","ETHUSDT",1769499045981,[[2934.0,236.786],[2933.99,0.381],[2933.98,1.983],[2933.97,3.221],[2933.96,0.009]],[[2934.01,11.201],[2934.02,0.024],[2934.05,0.016],[2934.06,0.099],[2934.07,0.093]]]
["binance-futures","ETHUSDT",1769499120637,[[2934.47,78.233],[2934.46,0.038],[2934.45,0.998],[2934.44,8.357],[2934.43,0.831]],[[2934.48,13.966],[2934.49,0.029],[2934.51,0.007],[2934.52,0.009],[2934.53,1.381]]]
["binance-futures","ETHUSDT",1769499170875,[[2934.51,61.825],[2934.5,0.718],[2934.49,0.009],[2934.48,0.009],[2934.47,0.025]],[[2934.52,98.122],[2934.53,0.034],[2934.54,0.193],[2934.55,1.379],[2934.56,2.271]]]
["binance-futures","ETHUSDT",1769499199507,[[2934.4,68.317],[2934.39,0.208],[2934.38,1.541],[2934.37,1.367],[2934.36,3.219]],[[2934.41,56.075],[2934.42,0.211],[2934.44,0.289],[2934.45,0.018],[2934.46,0.03]]]
["binance-futures","ETHUSDT",1769499271155,[[2935.48,195.193],[2935.47,5.427],[2935.45,3.072],[2935.44,1.474],[2935.41,3.445]],[[2935.49,19.264],[2935.5,0.565],[2935.51,0.177],[2935.52,0.03],[2935.54,0.497]]]
["binance-futures","ETHUSDT",1769499315769,[[2935.35,199.021],[2935.34,3.819],[2935.33,1.342],[2935.32,3.836],[2935.31,0.178]],[[2935.36,12.104],[2935.37,0.569],[2935.38,0.016],[2935.4,0.043],[2935.41,0.363]]]
["binance-futures","ETHUSDT",1769499354381,[[2935.65,154.886],[2935.64,2.071],[2935.63,1.704],[2935.62,0.023],[2935.61,1.184]],[[2935.66,13.808],[2935.67,0.007],[2935.68,0.531],[2935.69,0.014],[2935.7,0.121]]]
["binance-futures","ETHUSDT",1769499428632,[[2935.49,72.628],[2935.48,0.024],[2935.47,0.007],[2935.46,0.007],[2935.45,1.398]],[[2935.5,83.124],[2935.51,1.762],[2935.52,0.023],[2935.53,0.666],[2935.54,0.033]]]
["binance-futures","ETHUSDT",1769499480600,[[2935.88,0.515],[2935.87,0.023],[2935.83,0.009],[2935.82,0.016],[2935.8,0.037]],[[2935.89,223.119],[2935.9,109.303],[2935.91,7.875],[2935.92,0.284],[2935.93,4.631]]]
["binance-futures","ETHUSDT",1769499521757,[[2935.56,198.422],[2935.55,0.047],[2935.53,0.704],[2935.52,0.023],[2935.5,1.469]],[[2935.57,11.34],[2935.58,0.021],[2935.6,0.036],[2935.61,0.007],[2935.62,0.018]]]
["binance-futures","ETHUSDT",1769499597157,[[2935.2,104.108],[2935.19,1.394],[2935.18,0.018],[2935.17,0.039],[2935.16,0.016]],[[2935.21,8.71],[2935.22,0.016],[2935.23,0.007],[2935.24,0.007],[2935.25,0.009]]]
["binance-futures","ETHUSDT",1769499643814,[[2935.75,73.843],[2935.68,1.71],[2935.62,3.291],[2935.61,5.555],[2935.57,3.173]],[[2935.76,149.637],[2935.77,2.008],[2935.8,0.039],[2935.81,0.023],[2935.84,36.74]]]
["binance-futures","ETHUSDT",1769499681377,[[2934.69,121.192],[2934.68,2.155],[2934.67,1.389],[2934.66,1.361],[2934.65,0.018]],[[2934.7,32.593],[2934.71,0.016],[2934.72,0.007],[2934.73,0.15],[2934.74,0.009]]]
["binance-futures","ETHUSDT",1769499747793,[[2935.32,41.791],[2935.31,0.031],[2935.3,0.018],[2935.29,0.016],[2935.28,0.817]],[[2935.33,198.339],[2935.34,0.055],[2935.35,1.975],[2935.36,0.016],[2935.37,0.016]]]
["binance-futures","ETHUSDT",1769499804173,[[2934.8,43.282],[2934.79,0.258],[2934.73,10.891],[2934.72,8.914],[2934.68,0.038]],[[2934.81,133.776],[2934.82,0.024],[2934.83,0.017],[2934.84,0.009],[2934.85,0.016]]]
["binance-futures","ETHUSDT",1769499842222,[[2933.94,39.156],[2933.93,0.024],[2933.91,1.04],[2933.9,1.814],[2933.89,0.028]],[[2933.95,208.479],[2933.96,5.237],[2933.97,0.025],[2933.98,2.083],[2933.99,2.128]]]
["binance-futures","ETHUSDT",1769499909043,[[2933.07,86.927],[2933.06,0.065],[2933.05,1.373],[2933.04,4.058],[2933.03,1.023]],[[2933.08,30.099],[2933.09,0.104],[2933.1,0.225],[2933.11,0.088],[2933.12,0.015]]]
["binance-futures","ETHUSDT",1769499965035,[[2932.37,65.96],[2932.36,0.024],[2932.35,1.722],[2932.33,5.259],[2932.32,2.249]],[[2932.38,99.039],[2932.39,0.032],[2932.41,0.021],[2932.42,0.082],[2932.45,0.023]]]
["binance-futures","ETHUSDT",1769500011701,[[2931.01,90.884],[2931.0,2.426],[2930.99,1.709],[2930.98,0.144],[2930.97,0.109]],[[2931.02,337.287],[2931.03,1.28],[2931.04,0.014],[2931.05,1.767],[2931.06,1.666]]]
["binance-futures","ETHUSDT",1769500061829,[[2930.81,26.156],[2930.8,1.79],[2930.79,0.034],[2930.78,0.088],[2930.77,0.405]],[[2930.82,149.709],[2930.83,0.212],[2930.84,0.042],[2930.85,0.016],[2930.86,5.147]]]
["binance-futures","ETHUSDT",1769500110794,[[2928.9,26.759],[2928.89,0.029],[2928.88,4.345],[2928.87,0.018],[2928.86,6.154]],[[2928.91,102.857],[2928.92,0.032],[2928.93,0.009],[2928.94,4.558],[2928.95,0.039]]]
["binance-futures","ETHUSDT",1769500166167,[[2929.67,135.213],[2929.66,0.033],[2929.65,0.016],[2929.64,1.738],[2929.63,2.819]],[[2929.68,6.111],[2929.69,0.038],[2929.7,0.025],[2929.72,0.05],[2929.73,0.03]]]
["binance-futures","ETHUSDT",1769500215156,[[2929.88,9.467],[2929.87,44.3],[2929.86,0.033],[2929.83,0.034],[2929.8,0.602]],[[2929.89,212.858],[2929.9,0.056],[2929.92,1.997],[2929.93,0.009],[2929.94,0.043]]]
["binance-futures","ETHUSDT",1769500271381,[[2930.01,189.255],[2930.0,0.047],[2929.98,1.339],[2929.97,0.333],[2929.96,0.03]],[[2930.02,15.332],[2930.03,0.008],[2930.05,0.024],[2930.06,1.001],[2930.07,0.359]]]
["binance-futures","ETHUSDT",1769500330834,[[2929.05,4.115],[2929.04,3.676],[2929.03,2.298],[2929.02,1.218],[2929.01,15.281]],[[2929.06,161.066],[2929.07,2.0],[2929.08,1.741],[2929.1,0.03],[2929.11,0.009]]]
["binance-futures","ETHUSDT",1769500385205,[[2928.32,178.753],[2928.31,0.26],[2928.29,0.175],[2928.27,1.57],[2928.25,0.359]],[[2928.33,184.463],[2928.34,0.051],[2928.35,1.715],[2928.37,9.826],[2928.38,0.076]]]
["binance-futures","ETHUSDT",1769500454189,[[2928.0,84.36],[2927.97,0.907],[2927.93,0.063],[2927.92,6.457],[2927.89,0.876]],[[2928.01,251.818],[2928.02,1.873],[2928.03,2.002],[2928.05,0.043],[2928.06,0.037]]]
["binance-futures","ETHUSDT",1769500495625,[[2928.33,176.727],[2928.32,0.029],[2928.3,0.03],[2928.29,7.274],[2928.28,17.554]],[[2928.34,12.602],[2928.35,1.01],[2928.36,0.408],[2928.38,0.031],[2928.39,0.969]]]
["binance-futures","ETHUSDT",1769500552948,[[2928.39,238.181],[2928.38,0.37],[2928.37,0.513],[2928.36,0.018],[2928.35,2.54]],[[2928.4,11.506],[2928.41,1.104],[2928.42,0.912],[2928.43,0.007],[2928.45,0.331]]]
["binance-futures","ETHUSDT",1769500624713,[[2927.56,284.308],[2927.55,5.153],[2927.54,0.014],[2927.53,1.993],[2927.52,0.06]],[[2927.57,66.537],[2927.58,1.772],[2927.6,4.141],[2927.61,0.357],[2927.62,0.021]]]
["binance-futures","ETHUSDT",1769500662209,[[2927.82,99.478],[2927.81,0.015],[2927.79,1.908],[2927.78,0.009],[2927.76,0.12]],[[2927.83,64.466],[2927.84,0.917],[2927.85,0.007],[2927.86,0.973],[2927.87,0.059]]]
["binance-futures","ETHUSDT",1769500716057,[[2926.6,118.546],[2926.55,2.315],[2926.54,0.074],[2926.51,6.739],[2926.49,0.04]],[[2926.61,194.095],[2926.62,0.053],[2926.63,0.009],[2926.65,7.483],[2926.66,1.732]]]
["binance-futures","ETHUSDT",1769500777360,[[2927.82,183.466],[2927.81,2.279],[2927.8,0.007],[2927.79,2.036],[2927.78,0.007]],[[2927.83,21.476],[2927.84,0.391],[2927.85,0.818],[2927.87,0.211],[2927.88,1.183]]]
["binance-futures","ETHUSDT",1769500813597,[[2928.59,178.25],[2928.58,0.022],[2928.57,1.045],[2928.56,0.446],[2928.54,4.493]],[[2928.6,38.938],[2928.61,0.725],[2928.63,4.759],[2928.64,0.015],[2928.66,0.083]]]
["binance-futures","ETHUSDT",1769500857233,[[2927.27,89.659],[2927.26,0.022],[2927.25,0.481],[2927.24,0.016],[2927.22,0.039]],[[2927.28,37.127],[2927.29,0.032],[2927.31,0.014],[2927.32,0.007],[2927.33,2.377]]]
["binance-futures","ETHUSDT",1769500923515,[[2927.95,23.922],[2927.94,0.022],[2927.92,0.016],[2927.9,0.034],[2927.89,0.03]],[[2927.96,206.517],[2927.97,0.048],[2928.0,9.288],[2928.01,9.89],[2928.03,0.202]]]
["binance-futures","ETHUSDT",1769500951656,[[2930.42,188.957],[2930.41,1.747],[2930.4,4.734],[2930.39,7.757],[2930.38,2.728]],[[2930.43,3.874],[2930.44,0.108],[2930.46,0.042],[2930.52,0.629],[2930.56,6.089]]]
["binance-futures","ETHUSDT",1769500990209,[[2928.98,10.438],[2928.97,0.067],[2928.96,1.407],[2928.95,0.009],[2928.94,0.014]],[[2928.99,163.747],[2929.0,19.243],[2929.01,0.025],[2929.02,0.04],[2929.04,0.023]]]
["binance-futures","ETHUSDT",1769501061459,[[2929.55,98.715],[2929.54,0.097],[2929.53,0.195],[2929.52,0.007],[2929.51,1.384]],[[2929.56,18.398],[2929.57,0.015],[2929.58,0.007],[2929.6,0.025],[2929.63,0.009]]]
["binance-futures","ETHUSDT",1769501087781,[[2928.89,51.074],[2928.88,0.563],[2928.87,0.065],[2928.86,0.016],[2928.85,0.016]],[[2928.9,210.141],[2928.91,0.041],[2928.92,0.437],[2928.93,0.009],[2928.94,1.656]]]
["binance-futures","ETHUSDT",1769501138149,[[2929.17,85.449],[2929.16,0.08],[2929.15,0.007],[2929.14,1.389],[2929.13,0.317]],[[2929.18,25.659],[2929.19,0.016],[2929.2,0.016],[2929.21,0.092],[2929.22,0.06]]]
["binance-futures","ETHUSDT",1769501214885,[[2930.68,8.817],[2930.67,4.298],[2930.65,0.009],[2930.64,0.048],[2930.63,0.03]],[[2930.69,116.19],[2930.7,0.725],[2930.71,0.009],[2930.72,27.839],[2930.73,130.271]]]
["binance-futures","ETHUSDT",1769501238501,[[2930.72,85.7],[2930.71,1.458],[2930.7,0.014],[2930.69,2.683],[2930.68,1.754]],[[2930.73,147.097],[2930.74,5.182],[2930.75,1.085],[2930.76,0.387],[2930.77,1.737]]]
["binance-futures","ETHUSDT",1769501290495,[[2931.45,273.534],[2931.44,0.04],[2931.43,0.397],[2931.42,0.007],[2931.41,0.009]],[[2931.46,23.723],[2931.47,0.022],[2931.48,0.599],[2931.51,0.03],[2931.52,0.018]]]
["binance-futures","ETHUSDT",1769501367297,[[2930.98,101.765],[2930.97,22.704],[2930.96,0.582],[2930.95,0.014],[2930.94,0.025]],[[2930.99,11.815],[2931.0,20.823],[2931.01,17.141],[2931.02,0.034],[2931.03,0.007]]]
["binance-futures","ETHUSDT",1769501387804,[[2930.6,3.035],[2930.59,0.016],[2930.58,0.039],[2930.57,0.086],[2930.56,0.033]],[[2930.61,193.906],[2930.62,7.722],[2930.63,22.349],[2930.64,1.557],[2930.65,1.65]]]
["binance-futures","ETHUSDT",1769501435059,[[2930.38,1.453],[2930.37,0.007],[2930.36,0.018],[2930.35,0.007],[2930.34,0.023]],[[2930.39,204.897],[2930.4,0.949],[2930.42,0.008],[2930.43,4.114],[2930.44,0.469]]]
["binance-futures","ETHUSDT",1769501518177,[[2929.04,64.099],[2929.03,0.051],[2929.02,0.025],[2929.01,0.049],[2929.0,1.07]],[[2929.05,91.599],[2929.06,0.048],[2929.07,0.007],[2929.08,4.093],[2929.09,20.018]]]
["binance-futures","ETHUSDT",1769501529369,[[2929.04,208.725],[2929.03,4.052],[2929.02,2.415],[2929.01,0.051],[2929.0,0.597]],[[2929.05,51.435],[2929.06,0.048],[2929.07,0.138],[2929.08,4.165],[2929.09,20.018]]]
["binance-futures","ETHUSDT",1769501580394,[[2929.06,0.991],[2929.05,4.065],[2929.03,0.139],[2929.02,0.032]],[[2929.07,175.244],[2929.08,116.212],[2929.09,4.711],[2929.1,0.033],[2929.12,0.009]]]
["binance-futures","ETHUSDT",1769501676857,[[2928.93,90.345],[2928.92,11.156],[2928.91,16.664],[2928.9,1.481],[2928.89,0.715]],[[2928.94,20.957],[2928.95,0.016],[2928.97,0.009],[2928.98,0.009],[2929.01,0.014]]]
["binance-futures","ETHUSDT",1769501688545,[[2929.3,83.134],[2929.29,0.384],[2929.28,2.059],[2929.27,10.737],[2929.26,2.896]],[[2929.31,40.887],[2929.32,0.076],[2929.33,0.025],[2929.35,0.042],[2929.36,1.391]]]
["binance-futures","ETHUSDT",1769501740193,[[2930.09,271.333],[2930.08,17.284],[2930.07,14.31],[2930.06,1.195],[2930.05,0.048]],[[2930.1,6.185],[2930.11,0.032],[2930.13,0.07],[2930.14,0.014],[2930.15,0.028]]]
["binance-futures","ETHUSDT",1769501833613,[[2929.09,26.119],[2929.08,0.038],[2929.06,0.03],[2929.05,0.056],[2929.04,0.072]],[[2929.1,181.608],[2929.11,1.407],[2929.13,0.009],[2929.14,2.628],[2929.15,3.442]]]
["binance-futures","ETHUSDT",1769501842609,[[2929.09,66.18],[2929.08,1.755],[2929.07,0.009],[2929.06,0.03],[2929.05,0.009]],[[2929.1,119.291],[2929.11,0.045],[2929.13,0.575],[2929.14,0.823],[2929.15,0.009]]]
["binance-futures","ETHUSDT",1769501890152,[[2929.09,97.447],[2929.08,2.617],[2929.07,0.007],[2929.06,0.1],[2929.05,0.025]],[[2929.1,104.144],[2929.11,0.058],[2929.12,0.009],[2929.13,0.018],[2929.14,0.018]]]
["binance-futures","ETHUSDT",1769501996081,[[2929.65,185.107],[2929.64,0.054],[2929.63,8.742],[2929.62,0.007],[2929.61,0.025]],[[2929.66,81.473],[2929.67,0.047],[2929.68,0.017],[2929.69,0.068],[2929.7,0.027]]]
["binance-futures","ETHUSDT",1769502002757,[[2929.58,184.417],[2929.57,3.674],[2929.56,0.016],[2929.55,0.079],[2929.54,1.726]],[[2929.59,259.604],[2929.6,0.033],[2929.62,5.121],[2929.63,14.926],[2929.64,22.127]]]
["binance-futures","ETHUSDT",1769502062479,[[2930.13,4.532],[2930.12,0.014],[2930.1,1.399],[2930.09,0.009]],[[2930.14,118.991],[2930.15,1.39],[2930.16,1.733],[2930.17,1.772],[2930.18,0.009]]]
["binance-futures","ETHUSDT",1769502168759,[[2928.41,60.219],[2928.4,1.158],[2928.39,0.182],[2928.38,0.037],[2928.37,3.543]],[[2928.42,93.129],[2928.43,4.624],[2928.44,1.382],[2928.46,0.423],[2928.47,1.738]]]
["binance-futures","ETHUSDT",1769502214417,[[2927.46,13.933],[2927.45,0.028],[2927.42,0.032],[2927.4,1.054],[2927.38,0.385]],[[2927.47,264.028],[2927.48,30.105],[2927.49,1.393],[2927.5,17.509],[2927.51,27.267]]]
["binance-futures","ETHUSDT",1769502257409,[[2925.3,53.381],[2925.29,4.711],[2925.28,1.774],[2925.26,0.709],[2925.25,1.422]],[[2925.31,109.853],[2925.32,4.867],[2925.34,2.416],[2925.35,20.782],[2925.36,0.231]]]
["binance-futures","ETHUSDT",1769502301515,[[2925.53,7.725],[2925.52,0.021],[2925.5,0.036],[2925.49,0.047],[2925.47,1.226]],[[2925.54,196.639],[2925.55,0.043],[2925.56,0.648],[2925.57,1.465],[2925.58,0.385]]]
["binance-futures","ETHUSDT",1769502346746,[[2925.64,206.34],[2925.63,41.278],[2925.62,20.392],[2925.61,31.997],[2925.6,1.701]],[[2925.65,5.83],[2925.66,0.063],[2925.68,0.152],[2925.69,9.854],[2925.7,0.158]]]
["binance-futures","ETHUSDT",1769502401542,[[2925.0,96.94],[2924.99,0.144],[2924.98,2.944],[2924.97,8.32],[2924.96,0.061]],[[2925.01,224.567],[2925.02,3.03],[2925.03,1.399],[2925.04,0.807],[2925.05,12.155]]]
["binance-futures","ETHUSDT",1769502448361,[[2924.4,352.106],[2924.39,0.047],[2924.38,0.023],[2924.37,0.061],[2924.36,0.698]],[[2924.41,49.541],[2924.42,0.083],[2924.43,0.025],[2924.44,0.014],[2924.45,0.024]]]
["binance-futures","ETHUSDT",1769502488493,[[2923.31,72.404],[2923.3,0.038],[2923.28,0.996],[2923.27,0.049],[2923.25,0.023]],[[2923.32,78.312],[2923.33,20.403],[2923.34,0.007],[2923.35,0.007],[2923.36,1.806]]]
["binance-futures","ETHUSDT",1769502532077,[[2924.45,13.088],[2924.44,0.021],[2924.43,0.007],[2924.42,0.009],[2924.41,0.023]],[[2924.46,118.413],[2924.47,4.331],[2924.48,2.154],[2924.49,20.01],[2924.5,0.56]]]
["binance-futures","ETHUSDT",1769502541601,[[2924.28,6.287],[2924.27,0.016],[2924.26,0.025],[2924.24,0.025],[2924.23,0.025]],[[2924.29,151.047],[2924.3,6.525],[2924.31,20.007],[2924.32,1.977],[2924.33,0.009]]]
["binance-futures","ETHUSDT",1769502616925,[[2924.09,55.21],[2924.08,0.023],[2924.07,0.019],[2924.06,0.025],[2924.05,0.016]],[[2924.1,359.49],[2924.11,1.438],[2924.12,0.376],[2924.13,0.186],[2924.14,1.726]]]
["binance-futures","ETHUSDT",1769502670055,[[2922.53,43.651],[2922.52,1.72],[2922.51,0.007],[2922.5,0.016],[2922.49,0.009]],[[2922.54,149.617],[2922.55,0.049],[2922.56,0.009],[2922.57,0.03],[2922.58,0.036]]]
["binance-futures","ETHUSDT",1769502680713,[[2921.35,145.412],[2921.34,0.018],[2921.31,0.025],[2921.3,0.034],[2921.28,6.232]],[[2921.36,44.529],[2921.37,0.026],[2921.38,0.016],[2921.4,26.288],[2921.41,0.018]]]
["binance-futures","ETHUSDT",1769502746984,[[2921.54,7.403],[2921.53,0.007],[2921.51,0.023],[2921.5,0.009],[2921.49,0.082]],[[2921.55,220.571],[2921.56,16.195],[2921.57,18.109],[2921.58,81.836],[2921.59,542.412]]]
["binance-futures","ETHUSDT",1769502786629,[[2921.23,18.02],[2921.22,0.007],[2921.2,0.373],[2921.19,0.21],[2921.18,0.023]],[[2921.24,167.097],[2921.25,0.034],[2921.26,0.018],[2921.27,0.023],[2921.28,20.378]]]
["binance-futures","ETHUSDT",1769502804697,[[2921.37,136.514],[2921.36,0.049],[2921.35,1.73],[2921.34,0.661],[2921.33,0.059]],[[2921.38,118.797],[2921.39,2.132],[2921.4,21.261],[2921.41,0.394],[2921.44,0.03]]]
["binance-futures","ETHUSDT",1769502867838,[[2923.16,11.582],[2923.15,0.014],[2923.14,0.018],[2923.12,0.039],[2923.11,0.03]],[[2923.17,188.115],[2923.18,0.057],[2923.2,1.401],[2923.21,0.018],[2923.22,0.023]]]
["binance-futures","ETHUSDT",1769502910977,[[2924.16,187.461],[2924.15,14.012],[2924.14,0.16],[2924.12,0.676],[2924.11,3.108]],[[2924.17,13.773],[2924.18,0.912],[2924.19,0.016],[2924.2,0.018],[2924.21,1.58]]]
["binance-futures","ETHUSDT",1769502928337,[[2924.42,54.001],[2924.41,0.031],[2924.4,3.215],[2924.38,0.032],[2924.37,0.03]],[[2924.43,88.908],[2924.44,0.094],[2924.45,3.107],[2924.46,20.014],[2924.47,0.017]]]
["binance-futures","ETHUSDT",1769503005985,[[2924.71,105.994],[2924.7,11.421],[2924.69,68.381],[2924.68,0.031],[2924.67,0.032]],[[2924.72,34.812],[2924.73,0.024],[2924.74,0.007],[2924.75,0.009],[2924.76,0.324]]]
["binance-futures","ETHUSDT",1769503049430,[[2924.28,110.841],[2924.27,0.031],[2924.26,0.025],[2924.25,1.719],[2924.24,0.018]],[[2924.29,59.518],[2924.3,0.049],[2924.31,3.494],[2924.32,20.016],[2924.33,0.017]]]
["binance-futures","ETHUSDT",1769503072750,[[2924.31,118.853],[2924.3,0.044],[2924.29,0.04],[2924.28,0.007],[2924.27,1.737]],[[2924.32,36.656],[2924.33,0.04],[2924.34,0.223],[2924.35,0.594],[2924.36,0.04]]]
["binance-futures","ETHUSDT",1769503143252,[[2922.8,151.637],[2922.79,15.649],[2922.78,56.803],[2922.77,3.7],[2922.76,4.017]],[[2922.81,8.973],[2922.82,0.044],[2922.83,0.026],[2922.84,0.032],[2922.93,0.031]]]
["binance-futures","ETHUSDT",1769503188904,[],[[2921.04,132.717],[2921.05,0.024],[2921.07,1.379],[2921.08,0.009],[2921.09,0.023]]]
["binance-futures","ETHUSDT",1769503208287,[[2919.14,227.775],[2919.13,36.476],[2919.12,3.721],[2919.11,0.018],[2919.1,30.733]],[[2919.15,5.202],[2919.16,8.017],[2919.17,0.018],[2919.18,0.009],[2919.19,0.008]]]
["binance-futures","ETHUSDT",1769503264301,[[2921.73,178.858],[2921.72,2.522],[2921.71,15.021],[2921.7,30.744],[2921.69,2.34]],[[2921.74,27.755],[2921.75,0.015],[2921.76,0.017],[2921.79,0.023],[2921.8,0.93]]]
["binance-futures","ETHUSDT",1769503304653,[[2923.44,0.054],[2923.42,0.009],[2923.41,0.723],[2923.4,0.446],[2923.32,0.402]],[[2923.45,282.238],[2923.46,0.041],[2923.47,0.007],[2923.48,0.016],[2923.49,27.187]]]
["binance-futures","ETHUSDT",1769503328481,[[2923.73,43.582],[2923.72,0.965],[2923.71,0.007],[2923.7,0.429],[2923.69,0.78]],[[2923.74,83.369],[2923.75,6.39],[2923.76,1.399],[2923.77,0.027],[2923.78,0.35]]]
["binance-futures","ETHUSDT",1769503395583,[[2923.47,321.22],[2923.46,0.102],[2923.45,0.109],[2923.44,0.429],[2923.42,0.039]],[[2923.48,57.952],[2923.49,1.525],[2923.5,0.241],[2923.51,0.009],[2923.52,14.05]]]
["binance-futures","ETHUSDT",1769503427044,[[2923.43,131.878],[2923.42,0.045],[2923.41,3.107],[2923.4,0.009],[2923.39,2.582]],[[2923.44,69.564],[2923.45,2.503],[2923.46,5.621],[2923.47,4.316],[2923.48,2.221]]]
["binance-futures","ETHUSDT",1769503489409,[[2923.46,49.859],[2923.45,0.05],[2923.44,1.418],[2923.43,0.009],[2923.42,0.016]],[[2923.47,192.815],[2923.48,5.882],[2923.49,4.334],[2923.5,5.828],[2923.51,2.714]]]
["binance-futures","ETHUSDT",1769503543457,[[2922.95,22.558],[2922.94,0.047],[2922.93,0.009],[2922.92,0.382],[2922.9,0.055]],[[2922.96,183.685],[2922.97,27.988],[2922.98,12.298],[2922.99,0.368],[2923.0,0.024]]]
["binance-futures","ETHUSDT",1769503575042,[[2922.41,270.937],[2922.4,18.356],[2922.39,1.751],[2922.38,0.018],[2922.37,3.145]],[[2922.42,6.539],[2922.43,0.021],[2922.44,0.074],[2922.45,0.009],[2922.46,0.018]]]
["binance-futures","ETHUSDT",1769503633637,[[2922.22,7.175],[2922.21,0.046],[2922.2,0.132],[2922.19,0.016],[2922.17,0.023]],[[2922.23,90.479],[2922.24,11.003],[2922.25,30.7],[2922.26,0.048],[2922.27,2.48]]]
["binance-futures","ETHUSDT",1769503678680,[[2921.78,42.662],[2921.77,0.033],[2921.75,0.974],[2921.74,0.025],[2921.73,0.017]],[[2921.79,191.31],[2921.8,6.644],[2921.81,0.009],[2921.82,0.009],[2921.83,0.009]]]
["binance-futures","ETHUSDT",1769503720777,[[2920.98,147.248],[2920.97,0.042],[2920.96,0.014],[2920.95,0.014],[2920.94,0.009]],[[2920.99,62.307],[2921.0,0.15],[2921.01,6.409],[2921.02,1.777],[2921.03,9.296]]]
["binance-futures","ETHUSDT",1769503763957,[[2920.12,94.736],[2920.11,0.13],[2920.07,0.028],[2920.05,0.167],[2920.04,0.04]],[[2920.13,148.633],[2920.14,17.684],[2920.15,3.362],[2920.16,3.243],[2920.17,1.636]]]
["binance-futures","ETHUSDT",1769503807654,[[2920.34,283.577],[2920.33,2.837],[2920.32,78.146],[2920.31,11.77],[2920.3,0.047]],[[2920.35,6.488],[2920.36,0.017],[2920.37,0.018],[2920.38,0.73],[2920.4,0.007]]]
["binance-futures","ETHUSDT",1769503849930,[[2922.87,206.937],[2922.86,1.358],[2922.85,2.087],[2922.84,12.897],[2922.83,18.67]],[[2922.88,5.085],[2922.89,0.014],[2922.91,0.392],[2922.94,0.037],[2922.95,0.014]]]
["binance-futures","ETHUSDT",1769503894289,[[2923.07,47.867],[2923.06,0.045],[2923.05,0.043],[2923.04,0.033],[2923.03,0.016]],[[2923.08,114.904],[2923.09,0.421],[2923.1,0.621],[2923.11,2.34],[2923.12,0.009]]]
["binance-futures","ETHUSDT",1769503941926,[[2923.23,74.843],[2923.22,0.033],[2923.21,0.415],[2923.2,5.169],[2923.19,0.027]],[[2923.24,52.512],[2923.25,11.378],[2923.26,4.144],[2923.27,0.082],[2923.28,13.238]]]
["binance-futures","ETHUSDT",1769503993661,[[2924.07,312.532],[2924.06,2.93],[2924.05,45.766],[2924.04,1.993],[2924.03,17.518]],[[2924.08,5.129],[2924.09,0.007],[2924.1,0.72],[2924.13,0.118],[2924.14,0.016]]]
["binance-futures","ETHUSDT",1769504040537,[[2923.87,85.628],[2923.85,0.385],[2923.84,0.376],[2923.83,0.358],[2923.8,2.718]],[[2923.88,182.095],[2923.89,0.04],[2923.9,0.007],[2923.92,0.016],[2923.93,0.023]]]
["binance-futures","ETHUSDT",1769504087721,[[2923.85,81.616],[2923.84,0.4],[2923.83,0.016],[2923.8,1.674],[2923.79,1.376]],[[2923.86,169.051],[2923.87,4.773],[2923.88,20.0],[2923.89,1.718],[2923.9,0.016]]]
["binance-futures","ETHUSDT",1769504148902,[[2923.84,115.044],[2923.83,0.03],[2923.82,4.288],[2923.81,0.026],[2923.8,0.383]],[[2923.85,45.189],[2923.86,0.024],[2923.88,0.046],[2923.89,1.711],[2923.9,0.016]]]
["binance-futures","ETHUSDT",1769504194679,[[2923.76,156.426],[2923.75,0.033],[2923.74,0.537],[2923.73,0.007],[2923.72,0.045]],[[2923.77,3.875],[2923.78,0.007],[2923.79,0.007],[2923.8,1.353],[2923.81,0.016]]]
["binance-futures","ETHUSDT",1769504245221,[[2923.98,5.489],[2923.97,0.021],[2923.88,0.03],[2923.86,0.108],[2923.85,0.023]],[[2923.99,224.603],[2924.0,4.85],[2924.01,10.016],[2924.02,5.17],[2924.03,0.252]]]
["binance-futures","ETHUSDT",1769504315449,[[2923.0,79.549],[2922.96,7.136],[2922.95,0.024],[2922.92,5.192],[2922.85,4.934]],[[2923.01,180.875],[2923.02,0.047],[2923.03,0.369],[2923.04,6.205],[2923.05,20.009]]]
["binance-futures","ETHUSDT",1769504361941,[[2922.81,14.688],[2922.8,0.021],[2922.79,0.053],[2922.78,0.298],[2922.77,0.028]],[[2922.82,168.569],[2922.83,20.048],[2922.84,0.016],[2922.86,21.267],[2922.87,0.03]]]
["binance-futures","ETHUSDT",1769504413393,[[2921.63,10.677],[2921.62,0.007],[2921.61,0.014],[2921.6,2.041],[2921.59,0.799]],[[2921.64,285.563],[2921.65,19.349],[2921.66,4.418],[2921.67,1.719],[2921.68,1.727]]]
["binance-futures","ETHUSDT",1769504462835,[[2920.17,268.135],[2920.16,10.094],[2920.14,3.401],[2920.13,0.009],[2920.12,0.039]],[[2920.18,19.311],[2920.19,0.731],[2920.2,1.874],[2920.21,0.033],[2920.22,0.016]]]
["binance-futures","ETHUSDT",1769504496705,[[2919.24,72.608],[2919.23,0.143],[2919.22,0.043],[2919.21,0.504],[2919.2,1.731]],[[2919.25,70.76],[2919.26,0.057],[2919.27,0.152],[2919.28,1.895],[2919.29,0.009]]]
["binance-futures","ETHUSDT",1769504540782,[[2919.85,63.775],[2919.84,0.039],[2919.83,0.011],[2919.8,0.023],[2919.79,0.024]],[[2919.86,144.16],[2919.87,1.786],[2919.89,1.388],[2919.9,0.395],[2919.91,0.014]]]
["binance-futures","ETHUSDT",1769504589973,[[2918.63,105.541],[2918.62,0.113],[2918.6,0.009],[2918.59,4.301],[2918.56,0.063]],[[2918.64,92.18],[2918.65,0.025],[2918.66,0.058],[2918.69,0.026],[2918.7,0.273]]]
["binance-futures","ETHUSDT",1769504618800,[[2918.43,92.196],[2918.42,0.326],[2918.41,0.036],[2918.4,0.383],[2918.39,0.027]],[[2918.44,35.303],[2918.45,0.025],[2918.46,0.014],[2918.48,0.009],[2918.49,1.403]]]
["binance-futures","ETHUSDT",1769504663577,[[2918.16,82.734],[2918.15,0.031],[2918.14,0.317],[2918.13,18.306],[2918.12,0.256]],[[2918.17,14.074],[2918.18,0.083],[2918.2,0.014],[2918.21,1.786],[2918.22,0.046]]]
["binance-futures","ETHUSDT",1769504725150,[[2917.66,36.91],[2917.65,0.029],[2917.64,0.027],[2917.62,0.071],[2917.61,0.041]],[[2917.67,147.192],[2917.68,1.031],[2917.7,0.007],[2917.71,0.016],[2917.72,0.523]]]
["binance-futures","ETHUSDT",1769504743687,[[2917.79,230.975],[2917.78,0.041],[2917.77,0.248],[2917.76,1.371],[2917.75,0.087]],[[2917.8,38.692],[2917.81,2.089],[2917.82,3.48],[2917.83,20.559],[2917.84,0.04]]]
["binance-futures","ETHUSDT",1769504782605,[[2917.43,243.561],[2917.42,7.788],[2917.41,0.009],[2917.4,0.065],[2917.39,0.016]],[[2917.44,5.362],[2917.45,0.159],[2917.46,0.032],[2917.47,0.349],[2917.48,0.445]]]
["binance-futures","ETHUSDT",1769504840638,[[2916.35,186.439],[2916.34,0.048],[2916.33,5.019],[2916.32,13.106],[2916.31,1.986]],[[2916.36,0.869],[2916.37,2.458],[2916.38,0.082],[2916.39,0.377],[2916.4,0.009]]]
["binance-futures","ETHUSDT",1769504858658,[[2916.6,47.18],[2916.59,16.488],[2916.58,3.956],[2916.57,1.014],[2916.56,1.725]],[[2916.61,45.214],[2916.62,14.048],[2916.63,1.723],[2916.64,0.095],[2916.65,3.763]]]
["binance-futures","ETHUSDT",1769504900842,[[2915.83,136.505],[2915.82,0.058],[2915.81,0.016],[2915.79,0.18],[2915.78,0.354]],[[2915.84,199.952],[2915.85,5.334],[2915.86,6.238],[2915.87,21.381],[2915.88,0.224]]]
["binance-futures","ETHUSDT",1769504959633,[[2915.84,181.412],[2915.83,5.645],[2915.82,0.007],[2915.81,0.032],[2915.8,1.724]],[[2915.85,38.933],[2915.86,0.034],[2915.87,0.045],[2915.88,0.821],[2915.89,1.038]]]
["binance-futures","ETHUSDT",1769504975330,[[2915.27,6.506],[2915.26,0.007],[2915.25,0.023],[2915.23,0.55],[2915.22,0.26]],[[2915.28,192.316],[2915.29,0.109],[2915.3,0.011],[2915.31,14.725],[2915.32,4.298]]]
["binance-futures","ETHUSDT",1769505009365,[[2914.2,49.579],[2914.19,0.024],[2914.18,0.018],[2914.17,0.018],[2914.16,0.084]],[[2914.21,143.025],[2914.22,0.042],[2914.23,40.958],[2914.24,0.794],[2914.25,5.965]]]
["binance-futures","ETHUSDT",1769505070976,[],[[2914.12,43.037],[2914.13,43.942],[2914.14,41.176],[2914.15,189.542],[2914.16,8.898]]]
["binance-futures","ETHUSDT",1769505086232,[[2913.62,36.267],[2913.61,0.023],[2913.6,6.58],[2913.59,0.379],[2913.58,0.018]],[[2913.63,68.921],[2913.64,0.048],[2913.66,0.727],[2913.67,0.018],[2913.68,1.124]]]
["binance-futures","ETHUSDT",1769505122441,[[2913.28,227.258],[2913.27,1.206],[2913.26,6.822],[2913.25,30.726],[2913.24,5.681]],[[2913.29,10.732],[2913.3,0.033],[2913.31,0.009],[2913.32,0.076],[2913.34,0.023]]]
["binance-futures","ETHUSDT",1769505193697,[[2913.74,196.303],[2913.73,0.049],[2913.72,0.514],[2913.71,0.393],[2913.7,1.761]],[[2913.75,65.168],[2913.76,0.07],[2913.77,0.009],[2913.78,0.054],[2913.79,0.007]]]
["binance-futures","ETHUSDT",1769505244713,[[2912.5,140.428],[2912.49,4.848],[2912.48,16.832],[2912.47,0.499],[2912.46,0.094]],[[2912.51,69.55],[2912.52,0.241],[2912.54,0.018],[2912.55,0.035],[2912.56,0.039]]]
["binance-futures","ETHUSDT",1769505287976,[[2912.52,179.956],[2912.51,0.041],[2912.5,0.008],[2912.49,0.016],[2912.48,1.795]],[[2912.53,41.033],[2912.54,2.567],[2912.55,0.035],[2912.57,0.009],[2912.58,1.43]]]
["binance-futures","ETHUSDT",1769505316610,[[2912.54,224.613],[2912.53,9.747],[2912.52,0.034],[2912.5,0.036],[2912.49,1.056]],[[2912.55,52.238],[2912.56,0.041],[2912.58,0.37],[2912.59,0.018],[2912.6,0.023]]]
["binance-futures","ETHUSDT",1769505362807,[[2910.89,10.647],[2910.88,0.748],[2910.87,0.007],[2910.86,0.025],[2910.85,0.009]],[[2910.9,154.167],[2910.91,0.196],[2910.92,1.741],[2910.94,0.15],[2910.96,10.417]]]
["binance-futures","ETHUSDT",1769505401372,[[2913.63,187.083],[2913.62,3.682],[2913.6,0.227],[2913.59,0.22],[2913.58,0.332]],[[2913.64,1.266],[2913.65,0.008],[2913.66,0.923],[2913.68,0.007],[2913.69,0.009]]]
["binance-futures","ETHUSDT",1769505430531,[[2914.29,92.539],[2914.28,0.031],[2914.26,0.676],[2914.25,0.009],[2914.23,0.025]],[[2914.3,32.112],[2914.31,0.05],[2914.32,0.008],[2914.33,0.018],[2914.34,0.03]]]
["binance-futures","ETHUSDT",1769505483051,[[2913.43,24.086],[2913.42,0.015],[2913.41,0.034],[2913.4,0.128],[2913.39,0.009]],[[2913.44,209.635],[2913.45,8.173],[2913.46,4.566],[2913.47,0.026],[2913.48,10.857]]]
["binance-futures","ETHUSDT",1769505528754,[[2911.99,62.681],[2911.98,0.048],[2911.95,0.043],[2911.94,0.014],[2911.93,0.009]],[[2912.0,184.4],[2912.01,3.413],[2912.02,20.008],[2912.03,1.015],[2912.04,1.012]]]
["binance-futures","ETHUSDT",1769505576480,[[2911.96,4.188],[2911.95,0.015],[2911.91,0.418],[2911.89,0.048],[2911.87,0.059]],[[2911.97,190.492],[2911.98,3.954],[2911.99,0.035],[2912.0,0.019],[2912.01,1.718]]]
["binance-futures","ETHUSDT",1769505614585,[[2913.25,34.697],[2913.24,0.224],[2913.23,0.008],[2913.22,0.035],[2913.2,0.039]],[[2913.26,94.249],[2913.27,0.025],[2913.28,0.027],[2913.29,0.018],[2913.3,0.014]]]
["binance-futures","ETHUSDT",1769505658387,[[2912.0,95.107],[2911.99,1.749],[2911.98,0.156],[2911.97,1.374],[2911.96,0.04]],[[2912.01,28.818],[2912.02,0.024],[2912.04,0.009],[2912.05,0.017],[2912.1,0.442]]]
["binance-futures","ETHUSDT",1769505697085,[[2911.5,96.511],[2911.49,1.473],[2911.48,5.915],[2911.47,0.371],[2911.46,0.018]],[[2911.51,55.417],[2911.52,0.055],[2911.53,0.02],[2911.54,0.018],[2911.55,0.083]]]
["binance-futures","ETHUSDT",1769505732193,[[2911.06,142.819],[2911.05,0.047],[2911.04,0.008],[2911.03,1.835],[2911.02,2.906]],[[2911.07,19.08],[2911.08,0.025],[2911.09,0.034],[2911.11,0.009],[2911.12,0.171]]]
["binance-futures","ETHUSDT",1769505776710,[[2912.12,265.469],[2912.11,0.041],[2912.1,0.693],[2912.09,0.016],[2912.08,0.009]],[[2912.13,38.473],[2912.14,0.048],[2912.15,0.146],[2912.17,0.039],[2912.18,1.599]]]
["binance-futures","ETHUSDT",1769505823814,[[2911.97,10.905],[2911.96,0.007],[2911.95,0.025],[2911.94,0.009],[2911.93,1.404]],[[2911.98,91.489],[2911.99,2.13],[2912.0,0.015],[2912.01,4.913],[2912.02,0.067]]]
["binance-futures","ETHUSDT",1769505861985,[[2911.91,41.088],[2911.9,0.34],[2911.89,0.016],[2911.88,0.023],[2911.87,1.042]],[[2911.92,222.272],[2911.93,0.041],[2911.94,3.072],[2911.95,5.542],[2911.96,0.025]]]
["binance-futures","ETHUSDT",1769505902551,[[2912.13,175.764],[2912.12,0.041],[2912.1,0.914],[2912.09,1.798],[2912.06,7.177]],[[2912.14,2.456],[2912.15,1.469],[2912.16,0.016],[2912.17,0.025],[2912.18,0.025]]]
["binance-futures","ETHUSDT",1769505953193,[[2913.06,79.65],[2913.05,0.118],[2913.03,0.234],[2913.02,1.383],[2913.01,0.393]],[[2913.07,131.649],[2913.08,9.055],[2913.09,2.411],[2913.1,0.033],[2913.11,1.733]]]
["binance-futures","ETHUSDT",1769505989895,[[2912.95,67.206],[2912.94,0.039],[2912.93,1.762],[2912.92,0.087],[2912.91,0.023]],[[2912.96,84.468],[2912.97,0.068],[2912.98,0.025],[2912.99,0.009],[2913.0,0.007]]]
["binance-futures","ETHUSDT",1769506032293,[[2912.0,112.064],[2911.99,5.424],[2911.98,0.269],[2911.97,0.031],[2911.96,0.018]],[[2912.01,255.849],[2912.02,9.197],[2912.03,1.908],[2912.04,1.725],[2912.05,0.025]]]
["binance-futures","ETHUSDT",1769506093073,[[2911.52,9.836],[2911.51,0.031],[2911.5,0.007],[2911.49,5.218],[2911.48,0.042]],[[2911.53,97.545],[2911.54,1.439],[2911.55,0.072],[2911.56,54.092],[2911.57,22.653]]]
["binance-futures","ETHUSDT",1769506131770,[[2911.11,1.763],[2911.1,0.018],[2911.09,0.023],[2911.08,0.965],[2911.07,1.035]],[[2911.12,237.939],[2911.13,16.728],[2911.14,43.489],[2911.15,0.035],[2911.16,12.776]]]
["binance-futures","ETHUSDT",1769506178693,[[2910.79,81.987],[2910.78,0.039],[2910.77,2.232],[2910.76,0.548],[2910.75,0.71]],[[2910.8,104.703],[2910.81,11.03],[2910.82,0.017],[2910.83,0.009],[2910.84,2.565]]]
["binance-futures","ETHUSDT",1769506231153,[[2911.61,233.18],[2911.6,0.049],[2911.59,0.007],[2911.58,0.31],[2911.57,0.025]],[[2911.62,159.144],[2911.63,0.057],[2911.64,37.281],[2911.65,0.047],[2911.66,0.023]]]
["binance-futures","ETHUSDT",1769506259395,[[2911.26,3.3],[2911.25,0.016],[2911.24,0.386],[2911.23,0.38],[2911.22,0.016]],[[2911.27,249.329],[2911.28,26.69],[2911.29,0.026],[2911.3,0.007],[2911.32,0.541]]]
["binance-futures","ETHUSDT",1769506276985,[[2910.26,203.171],[2910.25,0.055],[2910.24,0.227],[2910.23,0.383],[2910.22,1.401]],[[2910.27,32.83],[2910.28,0.025],[2910.29,0.018],[2910.3,0.386],[2910.32,0.033]]]
["binance-futures","ETHUSDT",1769506343997,[[2911.42,103.64],[2911.41,1.693],[2911.4,0.042],[2911.39,1.016],[2911.38,0.018]],[[2911.43,10.379],[2911.44,0.031],[2911.45,3.546],[2911.47,0.822],[2911.48,0.419]]]
["binance-futures","ETHUSDT",1769506382384,[[2909.14,140.815],[2909.13,0.502],[2909.1,0.025]],[[2909.15,160.743],[2909.16,0.043],[2909.17,3.944],[2909.18,0.125],[2909.19,0.041]]]
["binance-futures","ETHUSDT",1769506399362,[[2910.47,18.819],[2910.44,18.819],[2910.42,18.819],[2910.41,18.819],[2910.4,21.394]],[[2910.52,7.769],[2910.53,35.421],[2910.54,13.317],[2910.55,6.752],[2910.56,1.385]]]
["binance-futures","ETHUSDT",1769506462737,[[2911.0,113.909],[2910.99,0.551],[2910.98,2.613],[2910.97,0.008],[2910.96,0.033]],[[2911.01,60.109],[2911.02,0.483],[2911.03,0.018],[2911.05,0.018],[2911.06,0.023]]]
["binance-futures","ETHUSDT",1769506506593,[[2910.18,34.295],[2910.17,0.04],[2910.16,1.454],[2910.15,0.975],[2910.14,0.027]],[[2910.19,135.12],[2910.2,0.396],[2910.21,0.613],[2910.22,1.384],[2910.23,0.019]]]
["binance-futures","ETHUSDT",1769506525393,[[2908.48,78.858],[2908.47,1.744],[2908.43,0.859],[2908.42,2.755],[2908.41,1.408]],[[2908.49,82.819],[2908.5,0.239],[2908.51,0.008],[2908.53,0.016],[2908.54,0.023]]]
["binance-futures","ETHUSDT",1769506588324,[[2910.3,84.406],[2910.29,4.326],[2910.28,25.565],[2910.27,0.815],[2910.26,0.032]],[[2910.31,99.311],[2910.32,0.032],[2910.34,0.009],[2910.35,0.009],[2910.37,1.719]]]
["binance-futures","ETHUSDT",1769506632845,[[2909.08,21.691],[2909.07,1.36],[2909.06,0.359],[2909.03,0.04],[2909.01,0.032]],[[2909.09,168.436],[2909.1,0.041],[2909.12,0.009],[2909.13,0.065],[2909.14,0.901]]]
["binance-futures","ETHUSDT",1769506663521,[[2910.39,65.83],[2910.38,0.024],[2910.37,0.017],[2910.35,0.009],[2910.34,0.048]],[[2910.4,184.584],[2910.41,1.775],[2910.42,0.009],[2910.43,0.023],[2910.44,1.393]]]
["binance-futures","ETHUSDT",1769506716133,[[2912.5,19.615],[2912.49,0.546],[2912.48,1.023],[2912.46,0.239],[2912.43,0.025]],[[2912.51,192.64],[2912.52,0.581],[2912.53,0.017],[2912.54,0.009],[2912.55,0.352]]]
["binance-futures","ETHUSDT",1769506761606,[[2912.66,129.435],[2912.65,0.046],[2912.63,0.009],[2912.62,0.017],[2912.59,0.04]],[[2912.67,111.605],[2912.68,0.033],[2912.69,2.192],[2912.7,1.559],[2912.71,0.018]]]
["binance-futures","ETHUSDT",1769506794912,[[2912.67,226.098],[2912.66,4.603],[2912.65,0.017],[2912.62,0.034],[2912.6,1.75]],[[2912.68,38.52],[2912.69,0.015],[2912.7,0.014],[2912.71,0.009],[2912.72,0.009]]]
["binance-futures","ETHUSDT",1769506846700,[[2913.46,33.751],[2913.45,4.502],[2913.44,0.034],[2913.42,3.449],[2913.41,11.169]],[[2913.47,212.888],[2913.48,0.055],[2913.49,5.303],[2913.5,0.399],[2913.51,0.009]]]
["binance-futures","ETHUSDT",1769506894249,[[2912.0,90.71],[2911.99,0.072],[2911.98,0.051],[2911.96,0.032],[2911.95,0.257]],[[2912.01,66.374],[2912.02,0.046],[2912.03,0.321],[2912.04,1.175],[2912.05,2.914]]]
["binance-futures","ETHUSDT",1769506931429,[[2912.44,4.409],[2912.43,0.048],[2912.42,0.207],[2912.41,0.199],[2912.4,0.016]],[[2912.45,179.256],[2912.46,1.696],[2912.47,4.636],[2912.48,0.027],[2912.49,1.594]]]
["binance-futures","ETHUSDT",1769506992509,[[2912.44,250.866],[2912.43,4.568],[2912.42,0.007],[2912.41,0.16],[2912.4,0.03]],[[2912.45,5.802],[2912.46,0.223],[2912.47,6.08],[2912.48,0.032],[2912.49,0.951]]]
["binance-futures","ETHUSDT",1769507035755,[[2913.4,3.649],[2913.39,0.016],[2913.35,0.074],[2913.33,0.046],[2913.31,1.724]],[[2913.41,176.521],[2913.42,0.033],[2913.43,12.212],[2913.44,0.019],[2913.45,7.58]]]
["binance-futures","ETHUSDT",1769507076081,[[2913.81,139.409],[2913.8,4.718],[2913.79,0.008],[2913.77,0.018],[2913.76,0.039]],[[2913.82,63.273],[2913.83,1.397],[2913.84,0.807],[2913.85,36.442],[2913.87,1.528]]]
["binance-futures","ETHUSDT",1769507135378,[[2913.6,3.981],[2913.59,0.022],[2913.58,1.398],[2913.57,0.009],[2913.56,0.017]],[[2913.61,155.907],[2913.62,1.36],[2913.63,0.026],[2913.64,0.009],[2913.65,0.082]]]
["binance-futures","ETHUSDT",1769507174821,[[2914.13,34.186],[2914.12,0.703],[2914.11,1.319],[2914.1,0.263]],[[2914.14,89.758],[2914.15,1.747],[2914.16,0.11],[2914.17,0.009],[2914.18,0.014]]]
["binance-futures","ETHUSDT",1769507214450,[[2914.06,31.582],[2914.05,0.037],[2914.03,0.018],[2914.02,0.016],[2914.01,3.689]],[[2914.07,108.949],[2914.08,0.017],[2914.09,0.107],[2914.1,1.38],[2914.11,0.025]]]
["binance-futures","ETHUSDT",1769507264973,[[2912.29,239.107],[2912.28,0.776],[2912.27,0.008],[2912.25,0.018],[2912.24,0.833]],[[2912.3,89.754],[2912.31,0.034],[2912.32,1.759],[2912.34,1.382],[2912.35,1.147]]]
["binance-futures","ETHUSDT",1769507309864,[[2912.71,99.658],[2912.7,0.061],[2912.69,0.379],[2912.68,0.025],[2912.66,0.018]],[[2912.72,125.529],[2912.73,0.383],[2912.74,0.04],[2912.75,6.185],[2912.76,0.016]]]
["binance-futures","ETHUSDT",1769507360314,[[2913.74,235.034],[2913.73,1.324],[2913.72,4.481],[2913.71,0.009],[2913.7,2.083]],[[2913.75,7.203],[2913.76,0.016],[2913.77,0.102],[2913.78,0.016],[2913.79,0.027]]]
["binance-futures","ETHUSDT",1769507406554,[[2913.0,39.283],[2912.99,0.024],[2912.98,0.041],[2912.97,0.016],[2912.96,0.886]],[[2913.01,78.28],[2913.02,0.058],[2913.03,0.023],[2913.04,0.009],[2913.05,0.025]]]
["binance-futures","ETHUSDT",1769507454601,[[2912.39,31.326],[2912.38,0.015],[2912.35,0.009],[2912.34,0.223],[2912.33,0.395]],[[2912.4,56.288],[2912.41,3.81],[2912.42,11.048],[2912.43,0.558],[2912.44,1.786]]]
["binance-futures","ETHUSDT",1769507505191,[[2912.35,33.625],[2912.34,0.015],[2912.33,0.016],[2912.32,0.389],[2912.31,0.025]],[[2912.36,168.284],[2912.37,0.041],[2912.38,1.374],[2912.39,0.027],[2912.4,0.031]]]
["binance-futures","ETHUSDT",1769507549753,[[2910.0,112.915],[2909.99,0.031],[2909.98,0.009],[2909.96,0.031],[2909.95,0.018]],[[2910.01,186.39],[2910.02,5.054],[2910.03,3.464],[2910.04,27.902],[2910.05,0.017]]]
["binance-futures","ETHUSDT",1769507594933,[[2909.47,16.856],[2909.46,0.015],[2909.45,0.476],[2909.44,10.173],[2909.43,0.017]],[[2909.48,134.022],[2909.49,0.025],[2909.5,8.692],[2909.51,11.24],[2909.52,0.024]]]
["binance-futures","ETHUSDT",1769507644545,[[2907.95,36.934],[2907.94,0.047],[2907.93,0.407],[2907.92,0.009],[2907.91,0.009]],[[2907.96,142.033],[2907.97,0.055],[2907.98,0.018],[2907.99,1.179],[2908.0,5.749]]]
["binance-futures","ETHUSDT",1769507671565,[[2906.6,130.926],[2906.59,4.36],[2906.58,2.086],[2906.57,11.688],[2906.56,0.023]],[[2906.61,47.806],[2906.62,0.025],[2906.63,0.025],[2906.64,0.402],[2906.65,2.363]]]
["binance-futures","ETHUSDT",1769507710641,[[2906.98,10.521],[2906.97,15.219],[2906.96,0.023],[2906.95,0.017],[2906.92,0.017]],[[2906.99,203.936],[2907.0,5.925],[2907.01,0.009],[2907.03,4.38],[2907.04,5.623]]]
["binance-futures","ETHUSDT",1769507764173,[[2907.99,308.761],[2907.98,0.033],[2907.97,2.022],[2907.96,0.482],[2907.95,23.545]],[[2908.0,2.969],[2908.01,0.05],[2908.02,0.024],[2908.04,0.007],[2908.05,0.009]]]
["binance-futures","ETHUSDT",1769507792553,[[2906.92,36.157],[2906.91,0.025],[2906.89,0.024],[2906.88,0.017],[2906.87,0.023]],[[2906.93,146.89],[2906.94,5.635],[2906.95,20.371],[2906.96,0.032],[2906.97,0.019]]]
["binance-futures","ETHUSDT",1769507836753,[[2906.66,191.8],[2906.65,6.412],[2906.64,4.279],[2906.63,20.806],[2906.62,0.033]],[[2906.67,52.344],[2906.68,0.041],[2906.69,0.098],[2906.7,0.055],[2906.71,0.018]]]
["binance-futures","ETHUSDT",1769507897429,[[2906.65,150.642],[2906.64,3.716],[2906.63,3.96],[2906.62,0.206],[2906.61,0.009]],[[2906.66,23.755],[2906.67,0.11],[2906.68,0.507],[2906.7,0.062],[2906.71,0.032]]]
["binance-futures","ETHUSDT",1769507925521,[[2907.63,92.555],[2907.62,0.867],[2907.61,0.009],[2907.6,1.101],[2907.59,0.025]],[[2907.64,89.258],[2907.65,0.036],[2907.66,3.813],[2907.67,4.375],[2907.68,0.405]]]
["binance-futures","ETHUSDT",1769507966782,[[2907.03,25.579],[2907.02,0.007],[2907.0,0.043],[2906.99,0.009],[2906.98,0.009]],[[2907.04,121.261],[2907.05,0.059],[2907.06,2.006],[2907.07,0.01],[2907.08,1.61]]]
["binance-futures","ETHUSDT",1769508033225,[[2907.9,102.295],[2907.89,0.117],[2907.88,0.017],[2907.87,0.851],[2907.86,0.196]],[[2907.91,67.484],[2907.92,0.438],[2907.93,0.018],[2907.94,0.023],[2907.95,0.078]]]
["binance-futures","ETHUSDT",1769508058557,[[2907.89,143.324],[2907.88,3.176],[2907.86,0.049],[2907.85,0.163],[2907.84,0.023]],[[2907.9,129.93],[2907.91,0.051],[2907.92,0.016],[2907.94,0.046],[2907.95,0.069]]]
["binance-futures","ETHUSDT",1769508096065,[[2908.7,82.087],[2908.69,0.024],[2908.68,0.226],[2908.67,0.025],[2908.66,0.464]],[[2908.71,184.505],[2908.72,1.409],[2908.74,4.006],[2908.75,20.018],[2908.78,0.03]]]
["binance-futures","ETHUSDT",1769508158979,[[2909.15,11.41],[2909.14,0.023],[2909.13,0.018],[2909.11,0.094],[2909.1,0.236]],[[2909.16,158.263],[2909.17,0.049],[2909.19,2.92],[2909.2,0.475],[2909.21,5.314]]]
["binance-futures","ETHUSDT",1769508222750,[[2910.3,8.286],[2910.29,0.085],[2910.28,0.837],[2910.27,1.055],[2910.24,0.5]],[[2910.31,196.248],[2910.32,0.047],[2910.33,0.007],[2910.34,0.009],[2910.35,8.175]]]
["binance-futures","ETHUSDT",1769508266958,[[2909.43,114.003],[2909.42,3.76],[2909.4,0.051],[2909.39,1.394],[2909.38,0.033]],[[2909.44,16.417],[2909.45,0.023],[2909.46,1.727],[2909.47,0.018],[2909.48,0.049]]]
["binance-futures","ETHUSDT",1769508290968,[[2909.2,4.062],[2909.06,2.136],[2909.05,0.03],[2909.01,2.153],[2908.98,1.072]],[[2909.21,211.983],[2909.22,11.742],[2909.23,0.009],[2909.25,0.016],[2909.26,12.416]]]
["binance-futures","ETHUSDT",1769508355693,[[2910.4,85.035],[2910.39,0.887],[2910.38,0.009],[2910.37,1.785],[2910.36,0.017]],[[2910.41,71.78],[2910.42,9.462],[2910.43,0.315],[2910.44,0.016],[2910.45,0.029]]]
["binance-futures","ETHUSDT",1769508402569,[[2910.65,37.651],[2910.64,0.024],[2910.63,0.008],[2910.61,0.018],[2910.6,0.239]],[[2910.66,237.234],[2910.67,18.526],[2910.68,15.725],[2910.69,32.891],[2910.7,0.056]]]
["binance-futures","ETHUSDT",1769508427602,[[2910.17,26.62],[2910.16,0.032],[2910.15,0.014],[2910.14,0.027],[2910.13,0.039]],[[2910.18,168.168],[2910.19,5.697],[2910.2,9.009],[2910.21,0.026],[2910.26,1.76]]]
["binance-futures","ETHUSDT",1769508499713,[[2909.91,12.358],[2909.9,0.03],[2909.89,0.009],[2909.88,0.217],[2909.86,0.023]],[[2909.92,166.573],[2909.93,19.138],[2909.94,0.047],[2909.95,0.008],[2909.96,0.044]]]
["binance-futures","ETHUSDT",1769508547052,[],[[2910.06,366.499],[2910.07,21.169],[2910.08,177.7],[2910.09,17.421],[2910.1,0.025]]]
["binance-futures","ETHUSDT",1769508586985,[[2909.98,172.207],[2909.97,1.775],[2909.96,8.526],[2909.95,10.667],[2909.94,12.745]],[[2909.99,4.684],[2910.0,1.223],[2910.01,0.377],[2910.02,0.023],[2910.03,0.026]]]
["binance-futures","ETHUSDT",1769508647541,[[2909.99,220.313],[2909.98,6.842],[2909.97,1.812],[2909.96,0.042],[2909.95,0.009]],[[2910.0,9.903],[2910.01,0.093],[2910.02,0.018],[2910.03,0.009],[2910.04,0.045]]]
["binance-futures","ETHUSDT",1769508703433,[[2910.28,114.137],[2910.27,12.577],[2910.26,0.026],[2910.25,3.815],[2910.24,11.539]],[[2910.29,8.53],[2910.3,0.16],[2910.32,0.016],[2910.33,0.025],[2910.34,0.09]]]
["binance-futures","ETHUSDT",1769508743733,[[2911.15,164.376],[2911.14,0.557],[2911.13,0.034],[2911.12,0.371],[2911.11,0.109]],[[2911.16,89.235],[2911.17,0.025],[2911.18,0.048],[2911.19,0.009],[2911.2,0.031]]]
["binance-futures","ETHUSDT",1769508791804,[[2912.6,72.827],[2912.59,0.032],[2912.58,6.333],[2912.57,8.619],[2912.56,1.791]],[[2912.61,9.929],[2912.62,0.008],[2912.63,0.033],[2912.64,0.018],[2912.65,20.37]]]
["binance-futures","ETHUSDT",1769508840548,[[2912.05,142.104],[2912.04,0.225],[2912.03,0.96],[2912.02,1.767],[2912.01,0.019]],[[2912.06,9.427],[2912.07,0.015],[2912.08,0.314],[2912.09,0.018],[2912.1,0.388]]]
["binance-futures","ETHUSDT",1769508877633,[[2912.72,52.315],[2912.71,0.054],[2912.7,0.23],[2912.69,0.282],[2912.68,0.221]],[[2912.73,65.599],[2912.74,1.406],[2912.75,1.717],[2912.76,0.032],[2912.77,0.009]]]
["binance-futures","ETHUSDT",1769508931822,[[2912.99,252.626],[2912.98,24.986],[2912.97,15.091],[2912.96,84.7],[2912.95,1.398]],[[2913.0,14.366],[2913.01,0.017],[2913.02,0.031],[2913.03,0.031],[2913.04,0.023]]]
["binance-futures","ETHUSDT",1769508973573,[[2912.94,140.866],[2912.93,3.882],[2912.92,0.009],[2912.91,0.213],[2912.9,4.101]],[[2912.95,30.48],[2912.96,0.032],[2912.97,1.329],[2912.98,0.016],[2912.99,4.074]]]
["binance-futures","ETHUSDT",1769509023486,[],[[2912.73,112.931],[2912.74,0.033],[2912.75,0.017],[2912.76,0.341],[2912.77,0.35]]]
["binance-futures","ETHUSDT",1769509081007,[[2912.54,22.971],[2912.53,0.04],[2912.5,0.026],[2912.49,1.022],[2912.48,0.026]],[[2912.55,99.324],[2912.56,0.796],[2912.57,10.688],[2912.58,20.384],[2912.59,1.526]]]
["binance-futures","ETHUSDT",1769509129825,[[2911.21,101.665],[2911.2,1.428],[2911.19,0.009],[2911.18,0.032],[2911.17,0.054]],[[2911.22,61.556],[2911.23,3.377],[2911.24,20.0],[2911.25,0.026],[2911.26,0.405]]]
["binance-futures","ETHUSDT",1769509176781,[[2913.11,221.51],[2913.1,9.832],[2913.09,0.043],[2913.08,0.01],[2913.07,0.009]],[[2913.12,23.737],[2913.13,0.056],[2913.16,0.009],[2913.17,0.096],[2913.18,0.209]]]
["binance-futures","ETHUSDT",1769509220437,[[2913.11,31.219],[2913.1,0.084],[2913.09,0.085],[2913.08,0.06],[2913.06,2.159]],[[2913.12,171.806],[2913.13,0.034],[2913.15,0.009],[2913.16,1.76],[2913.17,0.023]]]
["binance-futures","ETHUSDT",1769509278974,[[2913.82,67.733],[2913.81,0.024],[2913.79,0.064],[2913.78,1.925],[2913.77,0.018]],[[2913.83,49.834],[2913.84,0.054],[2913.85,0.055],[2913.86,0.028],[2913.87,19.467]]]
["binance-futures","ETHUSDT",1769509328645,[[2913.48,64.243],[2913.47,0.448],[2913.46,0.018],[2913.45,1.048],[2913.44,9.557]],[[2913.49,29.052],[2913.5,1.146],[2913.51,2.354],[2913.52,1.526],[2913.53,0.009]]]
["binance-futures","ETHUSDT",1769509380289,[[2912.27,0.161],[2912.22,1.218],[2912.21,3.225],[2912.19,1.24],[2912.17,1.021]],[[2912.28,214.849],[2912.29,20.034],[2912.31,3.832],[2912.32,83.018],[2912.33,19.918]]]
["binance-futures","ETHUSDT",1769509430879,[[2911.82,62.111],[2911.81,0.024],[2911.8,0.024],[2911.78,1.767],[2911.77,1.759]],[[2911.83,56.023],[2911.84,0.025],[2911.85,0.018],[2911.86,0.044],[2911.87,0.042]]]
["binance-futures","ETHUSDT",1769509469605,[[2913.42,105.847],[2913.41,1.191],[2913.4,0.021],[2913.39,0.564],[2913.38,1.004]],[[2913.43,51.531],[2913.44,1.785],[2913.45,0.017],[2913.47,0.009],[2913.48,0.03]]]
["binance-futures","ETHUSDT",1769509508449,[[2911.4,118.758],[2911.39,1.823],[2911.38,0.09],[2911.37,0.161],[2911.36,0.027]],[[2911.41,81.418],[2911.42,0.257],[2911.44,1.087],[2911.45,20.405],[2911.46,0.054]]]
["binance-futures","ETHUSDT",1769509563443,[[2911.78,96.893],[2911.77,0.048],[2911.76,0.405],[2911.75,0.066],[2911.74,0.605]],[[2911.79,45.6],[2911.8,1.057],[2911.81,0.026],[2911.82,0.016],[2911.83,0.009]]]
["binance-futures","ETHUSDT",1769509601691,[[2912.0,156.418],[2911.99,0.042],[2911.98,0.041],[2911.97,0.212],[2911.96,0.041]],[[2912.01,8.15],[2912.02,0.038],[2912.05,0.017],[2912.07,0.018],[2912.09,1.509]]]
["binance-futures","ETHUSDT",1769509654969,[[2912.83,93.888],[2912.82,0.203],[2912.81,4.071],[2912.8,10.23],[2912.79,6.986]],[[2912.84,118.055],[2912.85,5.432],[2912.86,11.183],[2912.87,0.053],[2912.88,1.381]]]
["binance-futures","ETHUSDT",1769509710260,[[2912.04,3.634],[2912.03,3.311],[2912.02,0.263],[2912.01,0.179],[2912.0,19.598]],[[2912.05,105.864],[2912.06,0.041],[2912.07,1.718],[2912.08,0.816],[2912.09,0.018]]]
["binance-futures","ETHUSDT",1769509745674,[[2911.29,87.558],[2911.28,8.843],[2911.27,1.771],[2911.26,0.18],[2911.25,3.557]],[[2911.3,110.281],[2911.31,14.597],[2911.32,3.577],[2911.33,10.487],[2911.34,3.709]]]
["binance-futures","ETHUSDT",1769509797925,[[2911.29,150.922],[2911.28,0.114],[2911.27,0.026],[2911.26,0.517],[2911.25,3.337]],[[2911.3,121.584],[2911.31,1.094],[2911.32,0.739],[2911.33,0.996],[2911.34,4.829]]]
["binance-futures","ETHUSDT",1769509853150,[[2910.0,690.858],[2909.99,6.812],[2909.98,1.836],[2909.97,0.016],[2909.96,0.409]],[[2910.01,14.394],[2910.02,0.031],[2910.03,0.305],[2910.04,0.015],[2910.05,2.203]]]
["binance-futures","ETHUSDT",1769509884445,[[2909.13,42.663],[2909.12,0.04],[2909.11,0.094],[2909.1,0.121],[2909.09,0.128]],[[2909.14,91.786],[2909.15,3.119],[2909.16,1.11],[2909.17,3.299],[2909.18,5.512]]]
["binance-futures","ETHUSDT",1769509924221,[[2906.81,89.816],[2906.8,0.182],[2906.79,0.375],[2906.78,0.027],[2906.77,0.018]],[[2906.82,80.675],[2906.83,1.746],[2906.84,0.009],[2906.85,0.034],[2906.87,1.399]]]
["binance-futures","ETHUSDT",1769509981737,[[2906.15,140.651],[2906.14,0.118],[2906.13,0.008],[2906.12,0.015],[2906.11,9.868]],[[2906.16,72.163],[2906.17,0.432],[2906.18,0.009],[2906.19,1.393],[2906.2,0.924]]]
["binance-futures","ETHUSDT",1769510000069,[[2906.52,81.48],[2906.51,0.031],[2906.5,1.418],[2906.49,0.024],[2906.47,2.146]],[[2906.53,153.456],[2906.54,0.05],[2906.55,0.442],[2906.56,5.805],[2906.57,16.577]]]
["binance-futures","ETHUSDT",1769510043758,[[2906.38,309.922],[2906.37,12.787],[2906.36,0.826],[2906.35,26.378],[2906.34,19.347]],[[2906.39,8.161],[2906.4,0.03],[2906.49,0.088],[2906.51,3.027],[2906.52,0.044]]]
["binance-futures","ETHUSDT",1769510109873,[[2907.18,69.622],[2907.17,0.38],[2907.15,0.039],[2907.13,0.025],[2907.12,0.056]],[[2907.19,189.848],[2907.2,2.8],[2907.22,0.009],[2907.23,1.346],[2907.29,17.578]]]
["binance-futures","ETHUSDT",1769510128681,[[2906.0,105.946],[2905.99,0.024],[2905.98,0.024],[2905.97,0.009],[2905.96,6.97]],[[2906.01,15.241],[2906.02,7.356],[2906.03,0.008],[2906.04,0.009],[2906.05,0.38]]]
["binance-futures","ETHUSDT",1769510170409,[[2905.91,67.537],[2905.9,2.288],[2905.89,5.74],[2905.88,0.41],[2905.87,0.355]],[[2905.92,221.325],[2905.93,1.691],[2905.94,0.053],[2905.95,2.86],[2905.96,1.346]]]
["binance-futures","ETHUSDT",1769510243109,[[2904.71,82.48],[2904.7,174.378],[2904.69,0.048],[2904.68,0.017],[2904.67,0.009]],[[2904.72,19.706],[2904.73,32.41],[2904.74,0.338],[2904.75,0.009],[2904.76,1.463]]]
["binance-futures","ETHUSDT",1769510263669,[[2904.7,174.483],[2904.69,0.048],[2904.66,0.024],[2904.65,0.023],[2904.64,5.183]],[[2904.71,284.407],[2904.72,1.922],[2904.73,1.77],[2904.75,0.007],[2905.11,1.002]]]
["binance-futures","ETHUSDT",1769510300709,[[2904.83,15.617],[2904.82,0.007],[2904.81,0.016],[2904.8,0.025],[2904.79,0.009]],[[2904.84,144.991],[2904.85,2.191],[2904.86,0.024],[2904.87,0.972],[2904.88,0.034]]]
["binance-futures","ETHUSDT",1769510372845,[[2903.8,246.201],[2903.79,2.13],[2903.78,0.018],[2903.77,0.303],[2903.76,0.244]],[[2903.81,80.928],[2903.82,1.426],[2903.83,44.02],[2903.84,1.434],[2903.85,0.009]]]
["binance-futures","ETHUSDT",1769510389397,[[2903.9,279.096],[2903.89,22.327],[2903.88,0.988],[2903.87,0.026],[2903.86,2.076]],[[2903.91,0.569],[2903.92,2.122],[2903.93,0.009],[2903.94,0.218],[2903.97,0.018]]]
["binance-futures","ETHUSDT",1769510427237,[[2906.07,42.342],[2906.06,0.025],[2906.05,13.738],[2906.04,0.216],[2906.03,0.016]],[[2906.08,123.0],[2906.09,0.033],[2906.1,1.742],[2906.11,0.017],[2906.12,0.024]]]
["binance-futures","ETHUSDT",1769510508885,[[2903.38,187.514],[2903.37,1.771],[2903.36,2.115],[2903.35,1.404],[2903.34,3.215]],[[2903.39,72.867],[2903.4,23.991],[2903.41,0.018],[2903.42,20.034],[2903.43,122.194]]]
["binance-futures","ETHUSDT",1769510520286,[[2903.12,6.2],[2903.11,0.015],[2903.09,0.026],[2903.08,0.025],[2903.04,0.047]],[[2903.13,234.061],[2903.14,0.414],[2903.16,0.017],[2903.17,0.009],[2903.2,9.422]]]
["binance-futures","ETHUSDT",1769510564058,[[2903.43,1.918],[2903.38,3.394],[2903.37,0.031],[2903.32,0.023],[2903.29,0.61]],[[2903.44,289.114],[2903.45,6.604],[2903.46,0.025],[2903.47,2.92],[2903.48,6.324]]]
["binance-futures","ETHUSDT",1769510649493,[[2904.31,124.022],[2904.3,0.409],[2904.29,1.378],[2904.28,0.077],[2904.27,0.009]],[[2904.32,74.227],[2904.33,0.055],[2904.34,0.315],[2904.35,0.009],[2904.36,1.748]]]
["binance-futures","ETHUSDT",1769510659437,[[2904.64,247.447],[2904.63,3.314],[2904.61,2.141],[2904.6,8.936],[2904.53,11.544]],[[2904.65,5.095],[2904.66,0.714],[2904.67,0.009],[2904.69,0.199],[2904.7,0.372]]]
["binance-futures","ETHUSDT",1769510712257,[[2905.17,394.189],[2905.16,2.613],[2905.15,0.019],[2905.14,2.521],[2905.13,2.091]],[[2905.18,4.614],[2905.19,0.026],[2905.2,0.024],[2905.21,2.094],[2905.22,0.083]]]
["binance-futures","ETHUSDT",1769510755961,[[2905.83,57.784],[2905.82,4.064],[2905.81,4.496],[2905.8,3.224],[2905.78,2.302]],[[2905.84,117.489],[2905.85,0.033],[2905.86,0.297],[2905.87,0.105],[2905.88,0.034]]]
["binance-futures","ETHUSDT",1769510802445,[[2905.24,7.33],[2905.23,0.007],[2905.22,0.018],[2905.21,0.171],[2905.2,0.231]],[[2905.25,217.95],[2905.26,0.042],[2905.27,6.28],[2905.28,0.385],[2905.29,0.894]]]
["binance-futures","ETHUSDT",1769510850017,[[2904.82,260.961],[2904.81,8.971],[2904.8,2.058],[2904.79,2.105],[2904.78,1.065]],[[2904.83,0.581],[2904.84,0.714],[2904.86,0.032],[2904.87,1.386],[2904.88,0.009]]]
["binance-futures","ETHUSDT",1769510899885,[[2905.33,48.184],[2905.32,0.033],[2905.31,0.008],[2905.3,0.018],[2905.29,0.018]],[[2905.34,162.87],[2905.35,6.615],[2905.36,0.026],[2905.37,1.395],[2905.38,0.713]]]
["binance-futures","ETHUSDT",1769510946189,[[2905.89,124.125],[2905.88,0.22],[2905.87,4.752],[2905.86,0.581],[2905.85,0.009]],[[2905.9,10.422],[2905.91,0.024],[2905.92,0.297],[2905.93,0.009],[2905.94,0.025]]]
["binance-futures","ETHUSDT",1769510999157,[[2904.6,56.866],[2904.59,0.024],[2904.58,0.007],[2904.57,0.008],[2904.56,0.683]],[[2904.61,97.118],[2904.62,0.042],[2904.63,0.009],[2904.64,1.731],[2904.65,0.034]]]
["binance-futures","ETHUSDT",1769511048677,[[2904.44,111.615],[2904.43,3.139],[2904.42,0.122],[2904.41,0.009],[2904.4,1.938]],[[2904.45,68.294],[2904.46,28.146],[2904.47,0.314],[2904.48,1.206],[2904.49,0.034]]]
["binance-futures","ETHUSDT",1769511091241,[[2905.54,10.566],[2905.53,0.007],[2905.52,0.026],[2905.51,0.065],[2905.5,0.216]],[[2905.55,231.046],[2905.56,2.033],[2905.57,0.026],[2905.59,8.018],[2905.72,1.833]]]
["binance-futures","ETHUSDT",1769511135303,[[2904.45,88.116],[2904.44,1.409],[2904.43,0.13],[2904.42,0.009],[2904.41,0.016]],[[2904.46,40.701],[2904.47,0.032],[2904.48,0.395],[2904.5,1.386],[2904.51,0.899]]]
["binance-futures","ETHUSDT",1769511188555,[[2903.84,118.458],[2903.83,1.313],[2903.81,0.017],[2903.8,0.009],[2903.69,0.056]],[[2903.85,115.198],[2903.86,1.763],[2903.87,0.007],[2903.89,0.025],[2903.9,0.02]]]
["binance-futures","ETHUSDT",1769511226757,[[2904.92,9.33],[2904.91,0.411],[2904.9,0.412],[2904.89,0.161],[2904.88,0.018]],[[2904.93,122.982],[2904.94,0.033],[2904.95,0.009],[2904.96,0.367],[2904.97,0.044]]]
["binance-futures","ETHUSDT",1769511314745,[[2904.89,10.727],[2904.88,0.007],[2904.87,0.034],[2904.86,0.025],[2904.84,0.248]],[[2904.9,183.614],[2904.91,37.796],[2904.92,0.027],[2904.93,1.393],[2904.94,1.718]]]
["binance-futures","ETHUSDT",1769511323739,[[2904.9,143.026],[2904.89,1.755],[2904.87,0.009],[2904.86,1.393],[2904.85,0.009]],[[2904.91,4.913],[2904.92,0.466],[2904.93,0.708],[2904.94,0.032],[2904.95,0.025]]]
["binance-futures","ETHUSDT",1769511364245,[[2904.82,70.983],[2904.81,0.154],[2904.8,0.867],[2904.79,7.359],[2904.78,18.622]],[[2904.83,92.648],[2904.84,0.404],[2904.86,7.365],[2904.87,0.424],[2904.89,0.044]]]
["binance-futures","ETHUSDT",1769511447717,[[2902.12,27.004],[2902.11,0.205],[2902.09,0.016],[2902.08,0.083],[2902.07,0.047]],[[2902.13,195.349],[2902.14,43.13],[2902.15,0.333],[2902.16,2.898],[2902.17,5.059]]]
["binance-futures","ETHUSDT",1769511456878,[[2901.31,41.86],[2901.3,0.031],[2901.28,0.009],[2901.27,0.017],[2901.26,0.202]],[[2901.32,92.823],[2901.33,0.032],[2901.34,20.19],[2901.35,0.413],[2901.36,0.207]]]
["binance-futures","ETHUSDT",1769511532037,[[2902.61,93.354],[2902.6,1.41],[2902.59,0.188],[2902.58,4.903],[2902.57,1.113]],[[2902.62,9.06],[2902.63,2.638],[2902.64,2.938],[2902.65,0.007],[2902.66,0.026]]]
["binance-futures","ETHUSDT",1769511585313,[[2902.87,97.773],[2902.86,0.224],[2902.85,0.017],[2902.84,0.381],[2902.83,0.023]],[[2902.88,209.159],[2902.89,2.135],[2902.9,1.413],[2902.92,2.273],[2902.93,0.118]]]
["binance-futures","ETHUSDT",1769511597685,[[2902.52,120.095],[2902.51,0.024],[2902.5,0.4],[2902.49,0.009],[2902.48,0.025]],[[2902.53,262.448],[2902.54,0.063],[2902.56,0.344],[2902.57,0.017],[2902.61,3.754]]]
["binance-futures","ETHUSDT",1769511664817,[[2902.15,7.388],[2902.14,0.179],[2902.11,0.463],[2902.09,3.218],[2902.08,3.097]],[[2902.16,176.281],[2902.17,3.21],[2902.18,0.033],[2902.19,1.414],[2902.2,0.014]]]
["binance-futures","ETHUSDT",1769511713089,[[2902.68,120.957],[2902.67,0.118],[2902.65,1.766],[2902.64,0.026],[2902.57,3.992]],[[2902.69,78.811],[2902.7,0.221],[2902.72,10.427],[2902.73,0.018],[2902.74,0.009]]]
["binance-futures","ETHUSDT",1769511735182,[[2902.0,24.878],[2901.95,0.381],[2901.94,0.039],[2901.92,0.056],[2901.91,0.008]],[[2902.01,222.601],[2902.02,9.923],[2902.03,1.165],[2902.04,5.236],[2902.05,3.674]]]
["binance-futures","ETHUSDT",1769511790253,[[2902.46,8.362],[2902.45,0.532],[2902.44,0.233],[2902.42,0.009],[2902.41,1.034]],[[2902.47,150.512],[2902.48,0.433],[2902.49,7.253],[2902.5,7.312],[2902.51,20.217]]]
["binance-futures","ETHUSDT",1769511830625,[[2903.98,265.686],[2903.97,4.977],[2903.96,0.008],[2903.95,4.267],[2903.94,0.277]],[[2903.99,27.359],[2904.0,1.64],[2904.01,0.042],[2904.02,1.516],[2904.03,0.067]]]
["binance-futures","ETHUSDT",1769511852869,[[2904.65,53.873],[2904.64,0.044],[2904.63,0.016],[2904.61,0.008],[2904.6,0.278]],[[2904.66,165.57],[2904.67,0.034],[2904.68,0.009],[2904.69,5.038],[2904.7,0.236]]]
["binance-futures","ETHUSDT",1769511914281,[[2904.62,47.901],[2904.61,0.024],[2904.6,0.224],[2904.59,0.008],[2904.56,0.014]],[[2904.63,194.196],[2904.64,11.352],[2904.65,6.632],[2904.66,0.713],[2904.67,3.809]]]
["binance-futures","ETHUSDT",1769511958032,[[2905.68,195.887],[2905.67,0.054],[2905.66,0.008],[2905.65,0.016],[2905.64,0.009]],[[2905.69,121.812],[2905.7,0.039],[2905.71,129.308],[2905.72,15.419],[2905.73,0.121]]]
["binance-futures","ETHUSDT",1769511981777,[[2906.14,224.463],[2906.13,5.392],[2906.12,3.957],[2906.11,0.009],[2906.1,1.235]],[[2906.15,14.282],[2906.16,15.367],[2906.17,0.043],[2906.18,0.017],[2906.19,0.04]]]
["binance-futures","ETHUSDT",1769512039857,[[2905.72,16.714],[2905.71,0.084],[2905.7,0.007],[2905.69,1.04],[2905.68,0.009]],[[2905.73,121.636],[2905.74,0.093],[2905.75,2.399],[2905.76,0.033],[2905.77,2.541]]]
["binance-futures","ETHUSDT",1769512075414,[[2905.64,5.205],[2905.63,0.029],[2905.62,0.362],[2905.56,0.577],[2905.54,1.975]],[[2905.65,314.79],[2905.66,3.008],[2905.67,0.119],[2905.68,1.963],[2905.7,0.016]]]
["binance-futures","ETHUSDT",1769512132918,[[2905.1,130.175],[2905.09,1.417],[2905.08,0.009],[2905.07,0.034],[2905.06,0.009]],[[2905.11,27.316],[2905.12,0.031],[2905.13,0.026],[2905.14,0.207],[2905.16,0.023]]]
["binance-futures","ETHUSDT",1769512180794,[[2903.88,84.326],[2903.87,0.024],[2903.86,0.223],[2903.85,3.195],[2903.84,0.009]],[[2903.89,101.252],[2903.9,1.256],[2903.92,1.747],[2903.93,0.497],[2903.94,0.072]]]
["binance-futures","ETHUSDT",1769512214913,[[2904.37,9.579],[2904.36,0.215],[2904.33,0.023],[2904.31,0.403],[2904.3,0.234]],[[2904.38,172.421],[2904.39,0.059],[2904.4,8.979],[2904.41,0.15],[2904.42,1.559]]]
["binance-futures","ETHUSDT",1769512273705,[[2904.66,3.946],[2904.64,0.827],[2904.63,10.606],[2904.6,0.234],[2904.59,0.77]],[[2904.67,182.886],[2904.68,0.407],[2904.69,0.087],[2904.7,4.355],[2904.71,0.018]]]
["binance-futures","ETHUSDT",1769512320455,[[2903.74,98.571],[2903.73,3.252],[2903.72,10.746],[2903.71,0.017],[2903.7,0.557]],[[2903.75,96.379],[2903.76,0.211],[2903.77,0.018],[2903.78,0.283],[2903.79,1.351]]]
["binance-futures","ETHUSDT",1769512356349,[[2904.11,272.144],[2904.1,3.14],[2904.08,1.122],[2904.07,0.009],[2904.06,0.045]],[[2904.12,3.326],[2904.13,0.025],[2904.14,0.416],[2904.15,0.008],[2904.16,0.431]]]
["binance-futures","ETHUSDT",1769512415069,[[2905.19,70.893],[2905.18,0.024],[2905.16,0.396],[2905.15,0.009],[2905.14,0.961]],[[2905.2,139.383],[2905.21,0.102],[2905.22,0.02],[2905.24,0.403],[2905.25,3.759]]]
["binance-futures","ETHUSDT",1769512462118,[[2905.56,234.036],[2905.55,0.033],[2905.54,0.108],[2905.53,23.478],[2905.52,6.821]],[[2905.57,5.715],[2905.58,0.008],[2905.59,0.025],[2905.61,1.08],[2905.63,0.015]]]
["binance-futures","ETHUSDT",1769512502561,[[2906.01,234.045],[2906.0,0.033],[2905.98,0.223],[2905.97,8.983],[2905.96,4.577]],[[2906.02,14.656],[2906.03,0.032],[2906.04,0.424],[2906.07,0.009],[2906.08,0.009]]]
["binance-futures","ETHUSDT",1769512553500,[[2906.42,106.084],[2906.41,1.759],[2906.4,0.014],[2906.39,6.889],[2906.38,11.467]],[[2906.43,4.725],[2906.44,0.024],[2906.46,0.009],[2906.47,0.034],[2906.53,0.503]]]
["binance-futures","ETHUSDT",1769512593877,[[2906.74,162.892],[2906.73,0.056],[2906.72,0.018],[2906.71,0.016],[2906.7,1.773]],[[2906.75,74.988],[2906.76,0.033],[2906.77,0.009],[2906.78,0.017],[2906.79,0.517]]]
["binance-futures","ETHUSDT",1769512634101,[[2906.85,35.92],[2906.84,0.748],[2906.83,6.905],[2906.82,7.105],[2906.81,8.596]],[[2906.86,122.51],[2906.87,0.041],[2906.88,0.01],[2906.89,1.791],[2906.9,0.028]]]
["binance-futures","ETHUSDT",1769512678748,[[2905.98,38.326],[2905.97,1.65],[2905.96,6.333],[2905.95,13.796],[2905.94,0.009]],[[2905.99,181.779],[2906.0,0.066],[2906.01,0.378],[2906.02,0.172],[2906.03,1.401]]]
["binance-futures","ETHUSDT",1769512722409,[[2905.33,341.663],[2905.32,2.8],[2905.3,11.848],[2905.29,11.572],[2905.28,4.769]],[[2905.34,10.939],[2905.35,0.025],[2905.36,0.009],[2905.38,0.018],[2905.41,0.048]]]
["binance-futures","ETHUSDT",1769512764341,[[2905.35,201.309],[2905.34,0.047],[2905.33,0.008],[2905.32,0.009],[2905.31,0.017]],[[2905.36,96.147],[2905.37,0.025],[2905.38,0.034],[2905.39,1.449],[2905.4,0.009]]]
["binance-futures","ETHUSDT",1769512808448,[[2905.31,157.821],[2905.3,0.051],[2905.29,0.007],[2905.28,1.968],[2905.27,1.386]],[[2905.32,1.305],[2905.33,0.016],[2905.34,0.018],[2905.35,0.017],[2905.36,0.026]]]
["binance-futures","ETHUSDT",1769512858801,[[2904.38,52.14],[2904.37,7.616],[2904.36,2.181],[2904.35,0.549],[2904.34,0.026]],[[2904.39,88.126],[2904.4,0.385],[2904.41,1.828],[2904.42,1.612],[2904.43,0.127]]]
["binance-futures","ETHUSDT",1769512901285,[[2904.86,4.797],[2904.85,0.016],[2904.84,0.034],[2904.83,0.008],[2904.82,0.009]],[[2904.87,125.684],[2904.88,0.525],[2904.89,0.018],[2904.9,0.56],[2904.91,1.5]]]
["binance-futures","ETHUSDT",1769512945980,[[2902.67,180.311],[2902.66,1.756],[2902.65,0.188],[2902.63,9.748],[2902.62,0.384]],[[2902.68,11.104],[2902.69,0.016],[2902.72,0.026],[2902.73,0.205],[2902.75,0.048]]]
["binance-futures","ETHUSDT",1769512994369,[[2903.8,67.307],[2903.79,0.024],[2903.78,1.386],[2903.77,2.674],[2903.76,1.746]],[[2903.81,57.866],[2903.82,0.034],[2903.84,0.018],[2903.85,0.032],[2903.86,0.8]]]
["binance-futures","ETHUSDT",1769513052056,[],[[2903.94,34.7],[2903.95,11.053],[2903.96,0.341],[2903.99,11.032],[2904.0,0.167]]]
["binance-futures","ETHUSDT",1769513084133,[[2903.45,75.271],[2903.44,0.033],[2903.43,0.008],[2903.42,1.367],[2903.41,1.395]],[[2903.46,141.271],[2903.47,0.057],[2903.48,0.016],[2903.49,0.092],[2903.5,0.009]]]
["binance-futures","ETHUSDT",1769513128765,[[2906.04,98.294],[2906.03,0.52],[2906.02,0.648],[2906.01,0.023],[2906.0,0.009]],[[2906.05,62.871],[2906.06,0.482],[2906.07,0.017],[2906.08,0.009],[2906.09,0.137]]]
["binance-futures","ETHUSDT",1769513182481,[[2905.32,134.036],[2905.31,0.041],[2905.29,0.998],[2905.28,0.041],[2905.27,0.009]],[[2905.33,116.042],[2905.34,0.025],[2905.35,1.721],[2905.36,0.017],[2905.37,1.52]]]
["binance-futures","ETHUSDT",1769513216995,[[2905.2,122.088],[2905.19,0.039],[2905.18,1.54],[2905.17,1.731],[2905.16,0.047]],[[2905.21,44.357],[2905.22,0.025],[2905.23,0.009],[2905.24,0.025],[2905.25,3.105]]]
["binance-futures","ETHUSDT",1769513258773,[[2906.48,6.119],[2906.47,0.016],[2906.45,0.016],[2906.44,0.009],[2906.43,0.052]],[[2906.49,179.16],[2906.5,2.96],[2906.51,1.021],[2906.52,3.785],[2906.53,4.83]]]
["binance-futures","ETHUSDT",1769513321937,[[2906.19,213.786],[2906.18,4.948],[2906.17,3.61],[2906.16,1.425],[2906.15,0.008]],[[2906.2,54.218],[2906.21,0.025],[2906.22,1.385],[2906.23,0.043],[2906.24,0.772]]]
["binance-futures","ETHUSDT",1769513354561,[[2906.4,44.14],[2906.39,0.032],[2906.37,0.047],[2906.36,0.025],[2906.35,0.009]],[[2906.41,142.537],[2906.42,0.758],[2906.43,0.187],[2906.44,0.04],[2906.45,1.418]]]
["binance-futures","ETHUSDT",1769513402279,[[2906.88,289.085],[2906.87,13.699],[2906.86,9.404],[2906.85,1.738],[2906.84,0.018]],[[2906.89,6.975],[2906.9,0.023],[2906.92,13.621],[2906.93,0.017],[2906.94,0.041]]]
["binance-futures","ETHUSDT",1769513463310,[[2908.17,245.022],[2908.16,3.138],[2908.14,0.008],[2908.13,0.018],[2908.12,0.023]],[[2908.18,2.774],[2908.19,0.135],[2908.2,0.097],[2908.21,0.016],[2908.22,0.023]]]
["binance-futures","ETHUSDT",1769513488261,[[2908.9,109.278],[2908.89,0.045],[2908.88,0.008],[2908.87,0.017],[2908.86,0.009]],[[2908.91,85.449],[2908.92,0.443],[2908.93,0.025],[2908.94,0.172],[2908.95,0.389]]]
["binance-futures","ETHUSDT",1769513524328,[[2908.32,3.367],[2908.31,0.023],[2908.28,0.026],[2908.25,0.075],[2908.23,0.032]],[[2908.33,195.693],[2908.34,4.184],[2908.35,3.531],[2908.36,4.994],[2908.37,0.818]]]
["binance-futures","ETHUSDT",1769513585393,[[2910.71,50.529],[2910.7,0.45],[2910.69,0.016],[2910.68,0.048],[2910.67,0.009]],[[2910.72,120.724],[2910.73,1.571],[2910.74,0.022],[2910.75,0.115],[2910.76,0.053]]]
["binance-futures","ETHUSDT",1769513604836,[[2910.71,14.693],[2910.7,0.021],[2910.69,0.008],[2910.68,0.259],[2910.67,0.009]],[[2910.72,165.852],[2910.73,0.13],[2910.74,0.549],[2910.75,0.009],[2910.76,0.437]]]
["binance-futures","ETHUSDT",1769513648656,[[2911.98,73.542],[2911.97,1.398],[2911.96,0.018],[2911.95,0.064],[2911.94,0.009]],[[2911.99,114.726],[2912.0,31.208],[2912.01,0.026],[2912.02,0.059],[2912.03,1.553]]]
["binance-futures","ETHUSDT",1769513706969,[[2913.02,96.728],[2913.01,1.741],[2913.0,0.022],[2912.99,0.695],[2912.98,1.76]],[[2913.03,125.056],[2913.04,0.238],[2913.05,0.009],[2913.07,0.026],[2913.08,1.617]]]
["binance-futures","ETHUSDT",1769513724202,[[2914.74,114.793],[2914.73,0.032],[2914.71,0.009],[2914.7,0.017],[2914.69,0.009]],[[2914.75,101.303],[2914.76,0.114],[2914.77,0.015],[2914.78,0.388],[2914.79,0.04]]]
["binance-futures","ETHUSDT",1769513764101,[[2913.63,31.509],[2913.62,0.024],[2913.61,0.031],[2913.6,0.398],[2913.59,7.619]],[[2913.64,240.208],[2913.65,7.164],[2913.66,0.017],[2913.67,22.73],[2913.68,0.033]]]
["binance-futures","ETHUSDT",1769513829343,[[2913.26,775.511],[2913.25,275.868],[2913.24,84.143],[2913.23,264.405],[2913.22,38.223]],[[2913.27,0.014],[2913.3,0.038],[2913.33,0.009],[2913.37,0.018],[2913.39,1.532]]]
["binance-futures","ETHUSDT",1769513846623,[[2914.54,33.557],[2914.53,0.015],[2914.52,0.024],[2914.51,0.009],[2914.5,0.025]],[[2914.55,155.655],[2914.56,0.041],[2914.57,0.009],[2914.59,0.018],[2914.6,7.776]]]
["binance-futures","ETHUSDT",1769513891085,[[2913.58,5.873],[2913.53,4.021],[2913.41,9.028],[2913.35,4.819],[2913.34,1.744]],[[2913.59,260.778],[2913.6,0.041],[2913.62,16.162],[2913.63,17.509],[2913.64,59.942]]]
["binance-futures","ETHUSDT",1769513979889,[[2912.26,6.506],[2912.24,0.857]],[[2912.27,99.981],[2912.28,9.09],[2912.29,21.0],[2912.3,157.143],[2912.31,0.04]]]
["binance-futures","ETHUSDT",1769513988861,[[2912.5,146.215],[2912.49,2.641],[2912.48,0.371],[2912.47,0.755],[2912.46,0.209]],[[2912.51,131.296],[2912.52,0.041],[2912.54,0.038],[2912.55,0.205],[2912.56,0.432]]]
["binance-futures","ETHUSDT",1769514040300,[[2913.26,80.952],[2913.25,1.412],[2913.24,0.218],[2913.23,0.034],[2913.21,3.559]],[[2913.27,134.975],[2913.28,0.033],[2913.3,0.066],[2913.31,3.347],[2913.32,2.163]]]
["binance-futures","ETHUSDT",1769514125050,[[2915.68,179.824],[2915.67,3.296],[2915.66,3.159],[2915.65,5.154],[2915.64,1.395]],[[2915.69,15.013],[2915.7,0.388],[2915.71,0.02],[2915.73,0.131],[2915.75,1.343]]]
["binance-futures","ETHUSDT",1769514131825,[[2916.18,271.856],[2916.17,0.055],[2916.16,0.016],[2916.15,0.009],[2916.14,0.009]],[[2916.19,120.867],[2916.2,0.122],[2916.21,0.018],[2916.22,0.141],[2916.23,0.058]]]
["binance-futures","ETHUSDT",1769514172651,[[2916.9,2.863],[2916.89,0.391],[2916.88,0.041],[2916.86,0.023],[2916.83,0.014]],[[2916.91,182.663],[2916.92,0.041],[2916.93,4.259],[2916.94,7.098],[2916.95,17.509]]]
["binance-futures","ETHUSDT",1769514247043,[[2919.53,134.112],[2919.52,1.963],[2919.51,1.72],[2919.5,0.011],[2919.49,1.405]],[[2919.54,9.654],[2919.55,4.137],[2919.56,0.007],[2919.58,0.018],[2919.59,0.814]]]
["binance-futures","ETHUSDT",1769514251541,[[2919.0,68.677],[2918.99,0.088],[2918.98,0.021],[2918.97,0.091],[2918.96,3.573]],[[2919.01,166.437],[2919.02,0.041],[2919.03,0.009],[2919.04,0.077],[2919.05,0.009]]]
["binance-futures","ETHUSDT",1769514329073,[[2916.36,211.141],[2916.35,15.983],[2916.34,0.033],[2916.33,24.767],[2916.32,5.91]],[[2916.37,79.805],[2916.38,0.039],[2916.39,0.068],[2916.4,0.027],[2916.41,4.352]]]
["binance-futures","ETHUSDT",1769514374921,[[2916.74,15.256],[2916.73,0.007],[2916.72,0.007],[2916.71,0.016],[2916.7,0.912]],[[2916.75,119.459],[2916.76,0.039],[2916.77,1.359],[2916.78,1.594],[2916.79,0.023]]]
["binance-futures","ETHUSDT",1769514380621,[[2916.8,347.853],[2916.79,4.126],[2916.78,0.009],[2916.77,0.009],[2916.76,0.016]],[[2916.81,34.822],[2916.82,0.041],[2916.83,0.009],[2916.86,0.009],[2916.87,0.017]]]
["binance-futures","ETHUSDT",1769514479650,[[2918.86,162.32],[2918.85,1.76],[2918.83,0.009],[2918.82,0.016],[2918.79,5.308]],[[2918.87,94.686],[2918.88,0.049],[2918.89,0.018],[2918.9,0.014],[2918.91,1.56]]]
["binance-futures","ETHUSDT",1769514517818,[[2921.18,50.09],[2921.17,0.047],[2921.16,0.232],[2921.14,1.388],[2921.13,0.052]],[[2921.19,134.093],[2921.2,6.044],[2921.21,0.124],[2921.22,5.159],[2921.23,1.721]]]
["binance-futures","ETHUSDT",1769514557476,[[2919.42,74.256],[2919.41,3.777],[2919.4,0.016],[2919.37,0.039],[2919.36,0.008]],[[2919.43,183.429],[2919.44,0.042],[2919.46,0.101],[2919.47,0.009],[2919.51,0.026]]]
["binance-futures","ETHUSDT",1769514604911,[[2919.19,210.28],[2919.18,13.426],[2919.17,1.404],[2919.16,0.917],[2919.15,0.717]],[[2919.2,60.653],[2919.21,0.025],[2919.22,0.032],[2919.23,0.009],[2919.24,0.042]]]
["binance-futures","ETHUSDT",1769514659245,[[2919.17,124.391],[2919.16,0.4],[2919.15,1.983],[2919.14,1.773],[2919.13,13.344]],[[2919.18,34.311],[2919.19,0.051],[2919.2,0.328],[2919.22,0.025],[2919.23,0.023]]]
["binance-futures","ETHUSDT",1769514704632,[[2919.18,388.575],[2919.17,4.805],[2919.16,3.739],[2919.15,0.636],[2919.14,0.039]],[[2919.19,5.456],[2919.2,2.226],[2919.21,1.106],[2919.22,0.032],[2919.23,0.147]]]
["binance-futures","ETHUSDT",1769514756153,[[2920.65,26.07],[2920.64,0.036],[2920.63,0.009],[2920.62,1.37],[2920.61,0.009]],[[2920.66,115.533],[2920.67,0.141],[2920.68,1.556],[2920.69,1.739],[2920.7,1.381]]]
["binance-futures","ETHUSDT",1769514765577,[[2919.92,297.531],[2919.91,0.402],[2919.9,0.014],[2919.89,9.477],[2919.88,0.016]],[[2919.93,35.338],[2919.94,0.025],[2919.95,0.009],[2919.96,3.506],[2919.97,0.157]]]
["binance-futures","ETHUSDT",1769514841285,[[2917.8,97.131],[2917.79,0.031],[2917.78,0.449],[2917.77,2.046],[2917.76,0.009]],[[2917.81,136.443],[2917.82,0.041],[2917.84,0.025],[2917.85,1.387],[2917.86,1.651]]]
["binance-futures","ETHUSDT",1769514895345,[[2917.98,85.505],[2917.97,0.038],[2917.96,1.332],[2917.95,0.027],[2917.94,0.023]],[[2917.99,126.95],[2918.0,0.066],[2918.01,1.676],[2918.02,0.047],[2918.04,0.214]]]
["binance-futures","ETHUSDT",1769514909115,[[2917.98,290.483],[2917.97,65.035],[2917.96,7.984],[2917.95,1.958],[2917.94,14.229]],[[2917.99,2.862],[2918.0,7.015],[2918.01,0.009],[2918.02,0.118],[2918.04,0.122]]]
["binance-futures","ETHUSDT",1769514997805,[[2917.2,3.212],[2917.19,0.816],[2917.18,0.081],[2917.16,0.594],[2917.15,0.041]],[[2917.21,213.48],[2917.22,0.034],[2917.23,0.007],[2917.24,0.009],[2917.25,0.009]]]
["binance-futures","ETHUSDT",1769515006141,[[2917.0,15.475],[2916.99,0.1],[2916.98,0.562],[2916.95,0.464],[2916.94,0.034]],[[2917.01,259.25],[2917.02,3.485],[2917.03,0.033],[2917.04,0.016],[2917.06,1.754]]]
["binance-futures","ETHUSDT",1769515088377,[[2916.31,156.58],[2916.3,0.04],[2916.28,0.016],[2916.27,0.023],[2916.26,1.217]],[[2916.32,211.391],[2916.33,0.228],[2916.34,0.07],[2916.35,0.016],[2916.36,1.087]]]
["binance-futures","ETHUSDT",1769515136313,[[2916.89,21.589],[2916.88,2.048],[2916.87,1.021],[2916.86,0.046],[2916.84,0.025]],[[2916.9,226.884],[2916.91,4.725],[2916.92,2.049],[2916.93,0.712],[2916.94,0.377]]]
["binance-futures","ETHUSDT",1769515154325,[[2916.95,186.561],[2916.94,0.048],[2916.93,0.018],[2916.92,7.757],[2916.91,0.018]],[[2916.96,81.902],[2916.97,0.041],[2916.99,0.479],[2917.01,0.075],[2917.08,4.146]]]
["binance-futures","ETHUSDT",1769515220285,[[2914.52,229.256],[2914.51,0.491],[2914.5,0.023],[2914.49,1.852],[2914.48,1.74]],[[2914.53,90.303],[2914.54,1.388],[2914.55,0.359],[2914.56,0.8],[2914.57,5.17]]]
["binance-futures","ETHUSDT",1769515266201,[[2916.57,300.886],[2916.56,2.243],[2916.55,0.043],[2916.54,0.031],[2916.53,0.566]],[[2916.58,106.725],[2916.59,5.402],[2916.6,0.044],[2916.62,0.054],[2916.63,0.112]]]
["binance-futures","ETHUSDT",1769515286189,[[2916.36,102.725],[2916.35,1.748],[2916.34,0.032],[2916.33,0.007],[2916.32,0.018]],[[2916.37,225.217],[2916.38,0.055],[2916.39,2.509],[2916.4,0.028],[2916.41,0.025]]]
["binance-futures","ETHUSDT",1769515352457,[[2917.11,68.575],[2917.1,0.106],[2917.09,0.098],[2917.08,1.14],[2917.07,2.546]],[[2917.12,77.383],[2917.13,0.418],[2917.14,0.007],[2917.15,0.027],[2917.16,0.054]]]
["binance-futures","ETHUSDT",1769515397357,[[2917.78,48.117],[2917.77,0.127],[2917.76,0.009],[2917.74,0.03],[2917.69,0.033]],[[2917.79,107.263],[2917.8,0.226],[2917.81,0.086],[2917.82,2.834],[2917.83,2.954]]]
["binance-futures","ETHUSDT",1769515419509,[[2917.34,4.631],[2917.33,0.023],[2917.32,0.199],[2917.3,0.041],[2917.29,0.025]],[[2917.35,320.745],[2917.36,3.932],[2917.38,4.892],[2917.39,0.018],[2917.42,0.025]]]
["binance-futures","ETHUSDT",1769515488217,[[2917.2,19.552],[2917.19,0.156],[2917.18,0.098],[2917.17,0.016],[2917.16,0.373]],[[2917.21,237.16],[2917.22,8.385],[2917.23,0.018],[2917.24,0.394],[2917.25,1.891]]]
["binance-futures","ETHUSDT",1769515528850,[[2916.67,4.458],[2916.66,0.023],[2916.65,0.469],[2916.63,0.03],[2916.61,0.055]],[[2916.68,221.646],[2916.69,2.167],[2916.7,0.009],[2916.71,0.007],[2916.72,0.565]]]
["binance-futures","ETHUSDT",1769515554876,[[2917.68,164.267],[2917.67,0.047],[2917.66,2.499],[2917.65,5.098],[2917.64,35.461]],[[2917.69,14.785],[2917.7,0.008],[2917.71,0.009],[2917.72,0.027],[2917.73,0.016]]]
["binance-futures","ETHUSDT",1769515623585,[[2918.38,7.431],[2918.37,0.058],[2918.36,0.016],[2918.35,0.828],[2918.34,0.018]],[[2918.39,117.873],[2918.4,0.039],[2918.41,1.379],[2918.43,0.03],[2918.44,1.739]]]
["binance-futures","ETHUSDT",1769515669896,[[2917.87,51.35],[2917.86,0.098],[2917.83,0.009],[2917.82,0.047],[2917.81,0.405]],[[2917.88,151.258],[2917.89,1.412],[2917.9,0.02],[2917.91,0.016],[2917.92,9.093]]]
["binance-futures","ETHUSDT",1769515708789,[[2917.65,71.697],[2917.64,0.142],[2917.63,1.389],[2917.62,0.014],[2917.61,0.037]],[[2917.66,117.966],[2917.67,1.928],[2917.68,0.084],[2917.69,0.149],[2917.7,1.403]]]
["binance-futures","ETHUSDT",1769515774357,[[2917.02,9.687],[2917.01,0.014],[2917.0,4.034],[2916.99,3.957],[2916.98,0.403]],[[2917.03,257.685],[2917.04,7.746],[2917.05,1.802],[2917.06,2.004],[2917.07,1.399]]]
["binance-futures","ETHUSDT",1769515821909,[[2915.65,3.206],[2915.64,0.014],[2915.62,0.009],[2915.61,0.009],[2915.6,0.027]],[[2915.66,121.031],[2915.67,0.025],[2915.68,0.446],[2915.69,0.163],[2915.7,1.691]]]
["binance-futures","ETHUSDT",1769515854645,[[2917.51,109.121],[2917.5,1.616],[2917.49,1.1],[2917.48,2.328],[2917.47,0.338]],[[2917.52,84.271],[2917.53,0.041],[2917.54,0.043],[2917.55,1.314],[2917.56,0.008]]]
["binance-futures","ETHUSDT",1769515924085,[[2917.81,58.255],[2917.8,0.717],[2917.79,6.781],[2917.78,1.739],[2917.77,0.025]],[[2917.82,138.07],[2917.83,0.068],[2917.84,0.029],[2917.85,3.199],[2917.86,6.957]]]
["binance-futures","ETHUSDT",1769515981041,[[2918.88,2.979],[2918.86,0.025],[2918.85,0.692],[2918.8,0.475],[2918.77,0.438]],[[2918.89,357.43],[2918.9,7.153],[2918.91,0.027],[2918.93,1.015],[2918.94,1.798]]]
["binance-futures","ETHUSDT",1769516013152,[[2918.7,199.939],[2918.69,4.411],[2918.68,4.631],[2918.67,0.007],[2918.66,6.544]],[[2918.71,3.471],[2918.72,0.015],[2918.74,0.998],[2918.75,0.009],[2918.76,0.015]]]
["binance-futures","ETHUSDT",1769516073704,[[2918.62,286.625],[2918.61,27.664],[2918.6,3.656],[2918.59,0.014],[2918.58,1.722]],[[2918.63,17.325],[2918.64,1.683],[2918.65,0.009],[2918.67,0.025],[2918.69,0.016]]]
["binance-futures","ETHUSDT",1769516122013,[[2919.21,80.535],[2919.2,0.84],[2919.19,0.316],[2919.18,0.009],[2919.17,0.04]],[[2919.22,105.525],[2919.23,6.521],[2919.24,3.598],[2919.25,0.339],[2919.26,0.009]]]
["binance-futures","ETHUSDT",1769516168652,[[2918.78,18.19],[2918.77,0.516],[2918.76,0.041],[2918.75,0.03],[2918.74,0.161]],[[2918.79,121.729],[2918.8,0.433],[2918.81,0.033],[2918.82,0.307],[2918.83,0.027]]]
["binance-futures","ETHUSDT",1769516219773,[[2919.75,129.428],[2919.74,0.024],[2919.73,1.73],[2919.72,8.44],[2919.71,0.223]],[[2919.76,102.009],[2919.77,4.346],[2919.78,0.032],[2919.79,1.666],[2919.8,0.066]]]
["binance-futures","ETHUSDT",1769516267677,[[2919.99,101.178],[2919.98,0.04],[2919.97,0.689],[2919.96,1.742],[2919.95,1.543]],[[2920.0,128.972],[2920.01,0.75],[2920.02,0.376],[2920.03,0.395],[2920.05,0.025]]]
["binance-futures","ETHUSDT",1769516319988,[[2919.0,98.429],[2918.99,9.898],[2918.98,3.445],[2918.97,0.023],[2918.96,0.468]],[[2919.01,69.867],[2919.02,0.057],[2919.03,0.009],[2919.05,0.357],[2919.06,1.409]]]
["binance-futures","ETHUSDT",1769516372121,[[2918.79,90.959],[2918.78,1.288],[2918.77,1.371],[2918.76,2.535],[2918.75,0.289]],[[2918.8,106.486],[2918.81,0.04],[2918.82,1.606],[2918.83,0.228],[2918.84,1.771]]]
["binance-futures","ETHUSDT",1769516427183,[[2920.36,36.851],[2920.35,0.888],[2920.34,0.475],[2920.32,0.893],[2920.3,1.727]],[[2920.37,232.661],[2920.38,2.785],[2920.39,3.465],[2920.4,0.033],[2920.41,0.007]]]
["binance-futures","ETHUSDT",1769516475103,[[2921.36,22.573],[2921.35,0.029],[2921.34,0.007],[2921.33,0.217],[2921.32,2.194]],[[2921.37,129.213],[2921.38,25.075],[2921.39,30.009],[2921.4,30.39],[2921.41,0.017]]]
["binance-futures","ETHUSDT",1769516510857,[[2922.78,55.548],[2922.77,0.046],[2922.76,0.026],[2922.75,0.684],[2922.74,0.878]],[[2922.79,126.092],[2922.8,0.141],[2922.81,0.474],[2922.82,0.025],[2922.83,0.009]]]
["binance-futures","ETHUSDT",1769516548833,[[2925.51,115.606],[2925.5,0.024],[2925.49,1.384],[2925.47,0.018],[2925.46,0.03]],[[2925.52,103.277],[2925.53,1.049],[2925.54,3.895],[2925.55,0.064],[2925.56,0.009]]]
["binance-futures","ETHUSDT",1769516594382,[[2924.52,1.75],[2924.51,0.016],[2924.5,0.016],[2924.49,0.016],[2924.48,0.032]],[[2924.53,149.138],[2924.54,0.041],[2924.55,0.007],[2924.56,0.306],[2924.57,1.779]]]
["binance-futures","ETHUSDT",1769516633095,[[2924.57,8.059],[2924.56,4.05],[2924.55,3.493],[2924.54,0.03],[2924.53,0.056]],[[2924.58,189.463],[2924.59,5.983],[2924.6,17.434],[2924.61,0.022],[2924.63,0.082]]]
["binance-futures","ETHUSDT",1769516671477,[[2925.83,347.312],[2925.82,0.057],[2925.81,0.007],[2925.79,0.018],[2925.78,0.03]],[[2925.84,19.568],[2925.85,1.144],[2925.9,3.092],[2925.91,7.03],[2925.94,0.014]]]
["binance-futures","ETHUSDT",1769516717819,[[2925.4,2.092],[2925.38,0.71],[2925.37,1.052],[2925.36,1.098],[2925.3,18.738]],[[2925.41,307.536],[2925.42,0.567],[2925.43,1.368],[2925.44,0.444],[2925.45,2.756]]]
["binance-futures","ETHUSDT",1769516749550,[[2924.9,9.361],[2924.89,0.358],[2924.81,0.135],[2924.78,5.096],[2924.76,1.265]],[[2924.91,151.334],[2924.92,0.034],[2924.94,0.009],[2924.95,1.268],[2924.96,0.023]]]
["binance-futures","ETHUSDT",1769516790473,[[2923.1,121.226],[2923.07,4.581],[2923.06,2.305],[2923.03,0.559],[2923.02,0.826]],[[2923.11,70.33],[2923.12,0.025],[2923.14,8.484],[2923.15,58.119],[2923.16,0.04]]]
["binance-futures","ETHUSDT",1769516841657,[[2923.2,1.076],[2923.19,0.007],[2923.18,0.007],[2923.17,3.178],[2923.16,0.032]],[[2923.21,234.892],[2923.22,1.351],[2923.23,1.859],[2923.24,6.554],[2923.25,0.018]]]
["binance-futures","ETHUSDT",1769516872482,[[2922.06,148.454],[2922.04,15.094],[2922.03,0.185],[2922.02,0.023],[2922.01,1.807]],[[2922.07,121.049],[2922.08,0.032],[2922.09,0.007],[2922.1,0.009],[2922.11,0.009]]]
["binance-futures","ETHUSDT",1769516918713,[[2924.29,172.768],[2924.28,0.04],[2924.26,0.014],[2924.25,0.009],[2924.24,0.039]],[[2924.3,288.818],[2924.31,0.064],[2924.32,0.284],[2924.33,0.039],[2924.34,1.765]]]
["binance-futures","ETHUSDT",1769516974411,[[2923.2,1.488],[2923.19,0.338],[2923.18,0.016],[2923.16,0.009],[2923.14,0.025]],[[2923.21,241.904],[2923.22,3.224],[2923.23,1.403],[2923.24,0.026],[2923.25,4.568]]]
["binance-futures","ETHUSDT",1769517005006,[[2922.7,2.779],[2922.69,0.007],[2922.68,0.009],[2922.67,0.391],[2922.66,0.156]],[[2922.71,113.932],[2922.72,0.578],[2922.73,0.043],[2922.74,0.855],[2922.75,1.855]]]
["binance-futures","ETHUSDT",1769517047549,[[2924.05,218.04],[2924.04,0.04],[2924.03,11.406],[2924.01,0.093],[2924.0,0.032]],[[2924.06,0.314],[2924.07,0.015],[2924.08,0.025],[2924.1,0.039],[2924.11,0.039]]]
["binance-futures","ETHUSDT",1769517111610,[[2923.0,117.96],[2922.99,1.735],[2922.97,0.132],[2922.96,2.449],[2922.95,1.334]],[[2923.01,11.261],[2923.02,0.222],[2923.03,0.007],[2923.05,0.025],[2923.06,1.011]]]
["binance-futures","ETHUSDT",1769517130121,[[2922.88,52.724],[2922.87,4.155],[2922.86,0.359],[2922.85,0.029],[2922.84,0.074]],[[2922.89,260.166],[2922.9,0.071],[2922.91,0.007],[2922.92,0.044],[2922.93,0.023]]]
["binance-futures","ETHUSDT",1769517178965,[[2924.22,110.166],[2924.21,1.502],[2924.2,3.078],[2924.19,0.018],[2924.18,0.016]],[[2924.23,88.426],[2924.24,0.025],[2924.26,0.009],[2924.27,0.009],[2924.28,0.024]]]
["binance-futures","ETHUSDT",1769517245986,[[2923.84,68.61],[2923.83,0.024],[2923.82,1.369],[2923.8,5.554],[2923.79,1.732]],[[2923.85,197.682],[2923.86,2.906],[2923.87,1.537],[2923.88,0.178],[2923.89,0.009]]]
["binance-futures","ETHUSDT",1769517265689,[[2923.09,27.122],[2923.08,0.023],[2923.07,0.086],[2923.06,0.016],[2923.05,0.016]],[[2923.1,143.755],[2923.11,0.055],[2923.13,0.009],[2923.14,0.016],[2923.15,0.009]]]
["binance-futures","ETHUSDT",1769517304625,[[2923.85,78.766],[2923.84,2.849],[2923.83,4.834],[2923.82,1.545],[2923.81,1.453]],[[2923.86,120.605],[2923.87,0.539],[2923.88,0.564],[2923.89,0.996],[2923.9,2.087]]]
["binance-futures","ETHUSDT",1769517387721,[[2924.33,246.976],[2924.32,30.401],[2924.31,1.377],[2924.3,0.009],[2924.29,3.852]],[[2924.34,57.641],[2924.35,3.445],[2924.37,0.025],[2924.38,0.009],[2924.39,0.366]]]
["binance-futures","ETHUSDT",1769517404737,[[2924.19,229.167],[2924.18,4.654],[2924.17,1.114],[2924.16,0.813],[2924.15,3.418]],[[2924.2,23.4],[2924.21,0.016],[2924.23,0.232],[2924.24,0.029],[2924.29,0.293]]]
["binance-futures","ETHUSDT",1769517493131,[[2922.25,100.03],[2922.24,0.439],[2922.23,1.029],[2922.22,1.735],[2922.21,0.016]],[[2922.26,93.72],[2922.27,0.048],[2922.29,0.014],[2922.3,1.566],[2922.33,1.744]]]
["binance-futures","ETHUSDT",1769517525375,[[2921.49,1.994],[2921.48,0.016],[2921.46,0.008],[2921.45,0.574],[2921.4,0.019]],[[2921.5,253.296],[2921.51,13.069],[2921.52,0.186],[2921.53,0.698],[2921.54,25.178]]]
["binance-futures","ETHUSDT",1769517540593,[[2921.58,166.431],[2921.57,0.04],[2921.56,0.009],[2921.55,1.735],[2921.54,0.023]],[[2921.59,104.053],[2921.6,0.025],[2921.62,0.014],[2921.63,2.235],[2921.64,18.468]]]
["binance-futures","ETHUSDT",1769517630261,[[2920.21,43.302],[2920.2,0.059],[2920.19,0.026],[2920.18,0.93],[2920.17,0.55]],[[2920.22,101.679],[2920.23,1.766],[2920.25,0.016],[2920.26,0.016],[2920.27,1.4]]]
["binance-futures","ETHUSDT",1769517665925,[[2920.65,2.954],[2920.64,0.048],[2920.63,16.876],[2920.62,0.025],[2920.6,0.016]],[[2920.66,266.519],[2920.67,0.041],[2920.68,1.555],[2920.7,0.02],[2920.71,0.039]]]
["binance-futures","ETHUSDT",1769517717555,[[2919.48,36.995],[2919.47,0.059],[2919.46,0.009],[2919.45,0.016],[2919.44,0.009]],[[2919.49,117.745],[2919.5,0.025],[2919.51,0.059],[2919.52,5.147],[2919.53,0.009]]]
["binance-futures","ETHUSDT",1769517763229,[[2919.99,83.347],[2919.98,0.031],[2919.96,1.901],[2919.95,0.443],[2919.94,0.252]],[[2920.0,336.201],[2920.01,0.047],[2920.02,0.024],[2920.03,0.044],[2920.04,0.209]]]
["binance-futures","ETHUSDT",1769517796417,[[2918.82,94.595],[2918.81,0.024],[2918.8,0.053],[2918.79,0.406],[2918.77,3.709]],[[2918.83,123.197],[2918.84,1.89],[2918.85,0.694],[2918.86,0.007],[2918.87,0.778]]]
["binance-futures","ETHUSDT",1769517848165,[[2917.66,43.924],[2917.65,18.821],[2917.64,0.087],[2917.62,1.737],[2917.58,4.35]],[[2917.67,132.811],[2917.68,0.025],[2917.7,0.014],[2917.71,2.604],[2917.72,1.622]]]
["binance-futures","ETHUSDT",1769517895121,[[2918.34,137.546],[2918.33,0.492],[2918.32,0.007],[2918.31,1.723],[2918.3,0.092]],[[2918.35,85.12],[2918.36,0.046],[2918.37,1.027],[2918.38,1.617],[2918.39,1.385]]]
["binance-futures","ETHUSDT",1769517933653,[[2917.86,252.012],[2917.85,0.039],[2917.84,32.648],[2917.83,1.486],[2917.82,1.739]],[[2917.87,39.695],[2917.88,0.039],[2917.91,0.009],[2917.92,0.023],[2917.93,0.014]]]
["binance-futures","ETHUSDT",1769517993222,[[2919.33,232.082],[2919.32,1.767],[2919.3,0.007],[2919.29,0.032],[2919.27,2.335]],[[2919.34,82.925],[2919.35,1.162],[2919.36,7.125],[2919.37,0.016],[2919.38,0.115]]]
["binance-futures","ETHUSDT",1769518040821,[[2917.86,19.945],[2917.85,0.014],[2917.84,0.009],[2917.83,0.018],[2917.82,31.108]],[[2917.87,262.725],[2917.88,1.831],[2917.89,0.692],[2917.9,5.271],[2917.91,0.474]]]
["binance-futures","ETHUSDT",1769518092987,[[2917.75,150.904],[2917.74,40.94],[2917.73,54.621],[2917.72,286.329],[2917.71,29.669]],[[2917.76,1.647],[2917.77,0.04],[2917.79,0.028],[2917.8,0.865],[2917.81,0.023]]]
["binance-futures","ETHUSDT",1769518142214,[],[[2917.86,337.817],[2917.87,0.025],[2917.88,0.007],[2917.89,0.009],[2917.9,0.009]]]
["binance-futures","ETHUSDT",1769518180689,[[2916.63,2.72],[2916.62,0.023],[2916.6,0.021],[2916.59,0.018],[2916.58,0.009]],[[2916.64,192.512],[2916.65,0.066],[2916.66,1.027],[2916.67,12.737],[2916.68,0.52]]]
["binance-futures","ETHUSDT",1769518226161,[[2917.63,55.82],[2917.62,1.946],[2917.61,0.015],[2917.6,0.023],[2917.59,0.037]],[[2917.64,145.893],[2917.65,5.116],[2917.66,0.368],[2917.67,0.014],[2917.68,0.18]]]
["binance-futures","ETHUSDT",1769518279717,[[2918.09,51.863],[2918.08,0.024],[2918.06,0.023],[2918.05,0.009],[2918.04,0.014]],[[2918.1,151.721],[2918.11,15.867],[2918.12,0.02],[2918.13,0.085],[2918.14,5.225]]]
["binance-futures","ETHUSDT",1769518349466,[[2918.75,207.969],[2918.74,5.136],[2918.73,0.595],[2918.72,0.041],[2918.71,0.017]],[[2918.76,3.496],[2918.77,0.378],[2918.78,0.014],[2918.79,0.018],[2918.81,0.028]]]
["binance-futures","ETHUSDT",1769518383633,[[2917.6,32.777],[2917.59,0.038],[2917.57,0.111],[2917.56,0.038],[2917.55,0.023]],[[2917.61,242.837],[2917.62,3.487],[2917.64,4.071],[2917.65,0.023],[2917.66,3.099]]]
["binance-futures","ETHUSDT",1769518436720,[[2917.8,1.871],[2917.79,0.007],[2917.78,0.009],[2917.77,0.014],[2917.76,0.018]],[[2917.81,263.547],[2917.82,2.695],[2917.83,1.723],[2917.84,0.009],[2917.85,0.009]]]
["binance-futures","ETHUSDT",1769518504429,[[2917.0,109.051],[2916.99,0.124],[2916.98,3.405],[2916.97,0.016],[2916.96,0.586]],[[2917.01,8.775],[2917.02,0.022],[2917.03,0.007],[2917.04,0.016],[2917.05,0.19]]]
["binance-futures","ETHUSDT",1769518540046,[[2917.0,58.312],[2916.99,0.117],[2916.98,1.048],[2916.97,0.016],[2916.96,0.017]],[[2917.01,172.35],[2917.02,0.032],[2917.03,4.279],[2917.04,0.032],[2917.05,0.009]]]
["binance-futures","ETHUSDT",1769518586345,[[2916.23,15.237],[2916.22,0.023],[2916.21,0.009],[2916.2,0.007],[2916.19,0.033]],[[2916.24,71.273],[2916.25,4.22],[2916.26,0.016],[2916.27,1.221],[2916.28,19.904]]]
["binance-futures","ETHUSDT",1769518650485,[[2915.5,212.263],[2915.49,1.778],[2915.48,0.914],[2915.47,0.447],[2915.46,1.74]],[[2915.51,137.461],[2915.52,0.629],[2915.53,0.009],[2915.54,0.194],[2915.55,0.016]]]
["binance-futures","ETHUSDT",1769518682673,[[2915.13,104.366],[2915.12,0.104],[2915.11,0.016],[2915.08,0.181],[2915.04,0.068]],[[2915.14,316.496],[2915.15,0.059],[2915.16,0.35],[2915.17,8.244],[2915.18,1.491]]]
["binance-futures","ETHUSDT",1769518719913,[[2915.31,262.945],[2915.3,9.465],[2915.29,0.025],[2915.28,0.014],[2915.27,1.718]],[[2915.32,36.941],[2915.33,0.079],[2915.34,15.49],[2915.35,1.39],[2915.36,0.063]]]
["binance-futures","ETHUSDT",1769518780869,[[2916.88,518.194],[2916.87,11.508],[2916.86,2.375],[2916.85,1.739],[2916.84,0.008]],[[2916.89,0.555],[2916.9,0.036],[2916.92,0.054],[2916.93,1.221],[2916.96,1.202]]]
["binance-futures","ETHUSDT",1769518813293,[[2917.99,212.053],[2917.98,10.238],[2917.97,0.032],[2917.96,10.201],[2917.93,0.018]],[[2918.0,243.366],[2918.01,0.742],[2918.02,1.752],[2918.03,0.048],[2918.04,0.041]]]
["binance-futures","ETHUSDT",1769518856513,[[2917.15,7.896],[2917.14,13.031],[2917.13,1.783],[2917.12,1.021],[2917.1,0.025]],[[2917.16,320.428],[2917.17,0.663],[2917.18,0.118],[2917.2,1.078],[2917.21,0.823]]]
["binance-futures","ETHUSDT",1769518917281,[[2916.34,170.663],[2916.33,3.178],[2916.31,2.852],[2916.3,0.032],[2916.29,0.023]],[[2916.35,88.439],[2916.36,0.033],[2916.37,0.594],[2916.38,3.447],[2916.39,0.158]]]
["binance-futures","ETHUSDT",1769518943225,[[2916.26,165.263],[2916.25,0.098],[2916.23,0.009],[2916.22,0.027],[2916.17,0.014]],[[2916.27,25.072],[2916.28,0.032],[2916.29,0.014],[2916.3,0.194],[2916.31,0.031]]]
["binance-futures","ETHUSDT",1769518991509,[[2914.83,64.516],[2914.82,0.031],[2914.81,0.009],[2914.78,1.738],[2914.77,0.029]],[[2914.84,219.769],[2914.85,12.396],[2914.86,0.854],[2914.87,2.181],[2914.88,0.009]]]
["binance-futures","ETHUSDT",1769519058453,[[2916.37,263.372],[2916.36,12.909],[2916.35,8.544],[2916.34,5.761],[2916.33,0.086]],[[2916.38,4.709],[2916.39,0.008],[2916.4,3.445],[2916.45,0.023],[2916.47,0.054]]]
["binance-futures","ETHUSDT",1769519080120,[[2916.99,162.029],[2916.98,0.273],[2916.97,0.153],[2916.96,0.49],[2916.95,0.023]],[[2917.0,99.212],[2917.01,0.025],[2917.02,0.018],[2917.03,1.653],[2917.04,0.03]]]
["binance-futures","ETHUSDT",1769519126437,[[2915.72,92.104],[2915.71,0.156],[2915.7,0.064],[2915.69,0.173],[2915.68,1.775]],[[2915.73,184.712],[2915.74,0.581],[2915.75,1.874],[2915.76,0.276],[2915.77,1.381]]]
["binance-futures","ETHUSDT",1769519201753,[[2915.51,106.258],[2915.5,1.086],[2915.49,3.5],[2915.47,1.747],[2915.45,0.014]],[[2915.52,106.521],[2915.53,0.025],[2915.54,0.264],[2915.55,1.75],[2915.56,0.009]]]
["binance-futures","ETHUSDT",1769519224741,[[2914.8,35.626],[2914.79,0.115],[2914.78,0.017],[2914.77,1.614],[2914.76,0.017]],[[2914.81,101.561],[2914.82,0.048],[2914.83,3.456],[2914.85,1.382],[2914.86,0.016]]]
["binance-futures","ETHUSDT",1769519270293,[[2914.01,33.18],[2914.0,0.022],[2913.99,5.172],[2913.98,1.094],[2913.97,0.008]],[[2914.02,109.306],[2914.03,9.659],[2914.04,25.618],[2914.05,1.103],[2914.06,44.464]]]
["binance-futures","ETHUSDT",1769519302809,[[2914.27,111.382],[2914.26,0.136],[2914.25,0.4],[2914.24,1.389],[2914.23,3.818]],[[2914.28,144.45],[2914.29,0.104],[2914.3,11.131],[2914.31,0.025],[2914.32,1.391]]]
["binance-futures","ETHUSDT",1769519357821,[[2912.91,63.415],[2912.9,0.035],[2912.89,0.009],[2912.88,1.651],[2912.87,0.035]],[[2912.92,104.751],[2912.93,7.571],[2912.94,0.888],[2912.96,0.025],[2912.97,1.892]]]
["binance-futures","ETHUSDT",1769519398657,[[2912.05,128.23],[2912.04,1.637],[2912.03,0.037],[2912.01,1.717],[2912.0,6.545]],[[2912.06,106.656],[2912.07,0.025],[2912.08,0.008],[2912.09,0.009],[2912.1,0.023]]]
["binance-futures","ETHUSDT",1769519426593,[[2911.49,2.803],[2911.48,0.064],[2911.43,0.021],[2911.39,0.009],[2911.37,0.016]],[[2911.5,282.275],[2911.51,7.202],[2911.53,8.29],[2911.54,0.009],[2911.55,0.014]]]
["binance-futures","ETHUSDT",1769519474502,[[2912.33,157.783],[2912.32,0.024],[2912.31,0.016],[2912.3,0.027],[2912.29,0.018]],[[2912.34,116.538],[2912.35,1.412],[2912.37,0.032],[2912.39,0.014],[2912.4,0.06]]]
["binance-futures","ETHUSDT",1769519522005,[[2913.68,220.468],[2913.67,0.024],[2913.66,1.557],[2913.65,4.169],[2913.64,0.437]],[[2913.69,1.326],[2913.7,0.432],[2913.71,0.014],[2913.72,0.033],[2913.73,0.009]]]
["binance-futures","ETHUSDT",1769519557313,[[2913.44,11.011],[2913.43,0.007],[2913.42,0.392],[2913.41,0.025],[2913.4,0.025]],[[2913.45,110.193],[2913.46,0.073],[2913.47,2.106],[2913.48,0.24],[2913.49,0.025]]]
["binance-futures","ETHUSDT",1769519602258,[[2912.65,219.098],[2912.64,7.641],[2912.63,0.018],[2912.62,0.356],[2912.61,0.18]],[[2912.66,22.321],[2912.67,0.029],[2912.68,0.018],[2912.7,0.061],[2912.73,0.014]]]
["binance-futures","ETHUSDT",1769519642256,[[2912.8,167.401],[2912.78,37.445],[2912.77,40.759],[2912.75,47.46],[2912.74,69.357]],[[2912.81,1.359],[2912.82,0.017],[2912.91,1.701],[2912.93,0.873],[2913.12,3.408]]]
["binance-futures","ETHUSDT",1769519683425,[[2912.73,9.714],[2912.72,0.764],[2912.71,0.088],[2912.69,0.03],[2912.68,0.777]],[[2912.74,107.275],[2912.75,2.367],[2912.76,4.778],[2912.77,0.874],[2912.78,0.556]]]
["binance-futures","ETHUSDT",1769519736785,[[2912.88,60.725],[2912.87,0.031],[2912.85,0.048],[2912.84,0.007],[2912.83,1.74]],[[2912.89,123.727],[2912.9,0.041],[2912.91,1.163],[2912.93,0.638],[2912.94,0.016]]]
["binance-futures","ETHUSDT",1769519779229,[[2912.47,114.008],[2912.45,2.35],[2912.43,6.83],[2912.39,3.122],[2912.37,0.421]],[[2912.48,182.051],[2912.49,0.046],[2912.51,0.009],[2912.52,0.009],[2912.53,1.374]]]
["binance-futures","ETHUSDT",1769519825509,[[2911.07,105.228],[2911.06,1.837],[2911.05,0.037],[2911.04,0.034],[2911.03,3.105]],[[2911.08,14.895],[2911.09,0.029],[2911.11,0.009],[2911.13,0.014],[2911.14,0.387]]]
["binance-futures","ETHUSDT",1769519864300,[[2910.19,78.063],[2910.18,11.895],[2910.17,0.033],[2910.16,0.854],[2910.15,0.63]],[[2910.2,51.437],[2910.21,1.927],[2910.22,0.016],[2910.24,0.233],[2910.25,0.032]]]
["binance-futures","ETHUSDT",1769519908582,[[2909.33,5.196],[2909.32,0.042],[2909.25,0.034],[2909.23,0.007],[2909.21,0.027]],[[2909.34,234.456],[2909.35,17.706],[2909.36,0.026],[2909.37,0.343],[2909.39,0.023]]]
["binance-futures","ETHUSDT",1769519950217,[[2909.17,46.968],[2909.16,0.236],[2909.15,0.009],[2909.14,0.39],[2909.13,0.371]],[[2909.18,189.377],[2909.19,0.072],[2909.2,0.446],[2909.21,1.637],[2909.22,2.267]]]
["binance-futures","ETHUSDT",1769519990233,[[2908.8,79.008],[2908.79,2.875],[2908.78,0.385],[2908.77,0.034],[2908.76,0.387]],[[2908.81,42.918],[2908.82,4.64],[2908.83,1.133],[2908.84,0.043],[2908.86,0.226]]]
["binance-futures","ETHUSDT",1769520033457,[[2908.6,57.159],[2908.59,0.024],[2908.57,0.043],[2908.56,6.091],[2908.55,0.039]],[[2908.61,253.308],[2908.62,0.048],[2908.63,5.166],[2908.64,1.562],[2908.65,1.729]]]
["binance-futures","ETHUSDT",1769520072761,[[2906.27,23.253],[2906.26,0.038],[2906.24,0.887],[2906.23,0.025],[2906.22,2.957]],[[2906.28,222.473],[2906.29,0.043],[2906.3,0.011],[2906.32,3.223],[2906.33,5.251]]]
["binance-futures","ETHUSDT",1769520109805,[[2907.15,6.722],[2907.14,0.276],[2907.13,0.102],[2907.12,0.263],[2907.11,0.018]],[[2907.16,285.903],[2907.17,13.788],[2907.18,0.007],[2907.19,6.01],[2907.2,18.373]]]
["binance-futures","ETHUSDT",1769520153126,[[2909.04,200.927],[2909.03,0.94],[2909.02,0.018],[2909.01,0.009],[2909.0,0.009]],[[2909.05,0.933],[2909.06,0.007],[2909.07,0.025],[2909.08,0.009],[2909.09,0.009]]]
["binance-futures","ETHUSDT",1769520213389,[[2909.25,143.941],[2909.24,0.042],[2909.23,0.008],[2909.22,3.682],[2909.21,10.178]],[[2909.26,127.262],[2909.27,0.017],[2909.28,0.047],[2909.29,0.009],[2909.3,0.364]]]
["binance-futures","ETHUSDT",1769520249959,[[2908.39,192.035],[2908.38,0.049],[2908.36,1.523],[2908.35,0.032],[2908.28,0.023]],[[2908.4,104.275],[2908.41,0.712],[2908.42,0.018],[2908.43,0.016],[2908.44,0.009]]]
["binance-futures","ETHUSDT",1769520303273,[[2908.2,51.727],[2908.19,51.601],[2908.18,0.283],[2908.17,0.049],[2908.16,0.163]],[[2908.21,208.644],[2908.22,1.438],[2908.23,0.343],[2908.24,0.453],[2908.25,7.426]]]
["binance-futures","ETHUSDT",1769520356203,[[2906.11,173.63],[2906.1,1.43],[2906.09,8.162],[2906.08,0.01],[2906.07,0.086]],[[2906.12,32.27],[2906.13,0.06],[2906.14,0.026],[2906.15,0.015],[2906.16,4.213]]]
["binance-futures","ETHUSDT",1769520381877,[[2906.42,117.776],[2906.41,0.024],[2906.4,2.45],[2906.39,0.033],[2906.38,0.018]],[[2906.43,94.995],[2906.44,0.034],[2906.45,0.041],[2906.46,0.2],[2906.47,0.025]]]
["binance-futures","ETHUSDT",1769520428229,[[2907.17,60.998],[2907.16,0.101],[2907.15,0.388],[2907.14,0.059],[2907.13,0.009]],[[2907.18,82.597],[2907.19,0.025],[2907.2,0.028],[2907.21,1.399],[2907.23,1.769]]]
["binance-futures","ETHUSDT",1769520489793,[[2907.21,9.604],[2907.2,0.016],[2907.19,0.096],[2907.18,0.17],[2907.17,67.883]],[[2907.22,248.448],[2907.23,8.321],[2907.24,22.336],[2907.25,8.605],[2907.26,0.038]]]
["binance-futures","ETHUSDT",1769520514045,[[2906.17,123.326],[2906.16,0.054],[2906.15,0.008],[2906.14,0.38],[2906.13,0.017]],[[2906.18,124.058],[2906.19,0.025],[2906.2,0.025],[2906.22,0.143],[2906.23,0.014]]]
["binance-futures","ETHUSDT",1769520594861,[[2907.11,228.781],[2907.1,0.715],[2907.09,2.011],[2907.08,2.718],[2907.07,0.024]],[[2907.12,65.886],[2907.13,0.074],[2907.14,1.744],[2907.16,0.449],[2907.17,0.03]]]
["binance-futures","ETHUSDT",1769520613565,[[2907.11,131.442],[2907.1,0.031],[2907.09,2.585],[2907.08,1.46],[2907.07,1.739]],[[2907.12,42.999],[2907.13,0.663],[2907.14,0.033],[2907.15,0.219],[2907.16,0.016]]]
["binance-futures","ETHUSDT",1769520638157,[[2905.2,83.191],[2905.19,0.032],[2905.18,0.127],[2905.17,0.026],[2905.16,0.983]],[[2905.21,168.665],[2905.22,0.046],[2905.25,0.009],[2905.26,0.039],[2905.27,2.458]]]
["binance-futures","ETHUSDT",1769520719250,[[2909.0,269.64],[2908.99,0.054],[2908.98,1.215],[2908.97,0.009],[2908.96,0.403]],[[2909.01,77.941],[2909.02,0.138],[2909.03,0.028],[2909.04,0.031],[2909.05,0.521]]]
["binance-futures","ETHUSDT",1769520738269,[[2909.38,80.263],[2909.37,20.025],[2909.36,0.008],[2909.35,0.009],[2909.34,0.039]],[[2909.39,63.967],[2909.4,0.246],[2909.41,0.016],[2909.42,1.773],[2909.43,1.382]]]
["binance-futures","ETHUSDT",1769520801409,[[2909.99,51.695],[2909.98,0.025],[2909.97,0.009],[2909.96,0.419],[2909.95,0.016]],[[2910.0,114.884],[2910.01,1.415],[2910.02,0.016],[2910.03,1.719],[2910.04,5.171]]]
["binance-futures","ETHUSDT",1769520847273,[[2909.79,3.1],[2909.78,0.023],[2909.77,0.016],[2909.76,0.034],[2909.75,0.025]],[[2909.8,126.076],[2909.81,0.074],[2909.82,0.04],[2909.83,0.025],[2909.84,0.009]]]
["binance-futures","ETHUSDT",1769520871116,[[2910.19,247.417],[2910.18,3.146],[2910.17,5.514],[2910.16,0.025],[2910.15,0.016]],[[2910.2,7.853],[2910.21,0.007],[2910.22,0.018],[2910.23,0.007],[2910.24,0.009]]]
["binance-futures","ETHUSDT",1769520934909,[[2910.75,13.109],[2910.74,0.014],[2910.72,0.032],[2910.69,0.017],[2910.68,0.579]],[[2910.76,213.719],[2910.77,0.045],[2910.78,0.014],[2910.79,19.514],[2910.8,30.033]]]
["binance-futures","ETHUSDT",1769520962083,[[2911.19,122.786],[2911.18,0.105],[2911.17,1.673],[2911.16,1.417],[2911.15,0.874]],[[2911.2,115.849],[2911.21,0.032],[2911.22,30.0],[2911.23,30.059],[2911.24,0.031]]]
["binance-futures","ETHUSDT",1769521022389,[[2912.99,292.551],[2912.98,0.047],[2912.97,0.42],[2912.96,25.18],[2912.95,1.734]],[[2913.0,55.532],[2913.01,4.025],[2913.02,4.376],[2913.06,0.038],[2913.07,0.009]]]
["binance-futures","ETHUSDT",1769521060416,[[2913.39,8.596],[2913.38,0.023],[2913.36,4.715],[2913.34,0.538],[2913.33,0.021]],[[2913.4,192.094],[2913.41,1.762],[2913.43,0.009],[2913.44,0.009],[2913.45,0.076]]]
["binance-futures","ETHUSDT",1769521089371,[[2913.95,74.635],[2913.94,0.064],[2913.93,0.007],[2913.92,0.379],[2913.91,0.025]],[[2913.96,16.418],[2913.97,0.007],[2913.98,0.007],[2913.99,0.025],[2914.0,0.043]]]
["binance-futures","ETHUSDT",1769521145147,[[2912.63,5.465],[2912.62,0.039],[2912.6,0.13],[2912.59,0.033]],[[2912.64,192.908],[2912.65,5.138],[2912.66,0.023],[2912.67,0.048],[2912.69,18.881]]]
["binance-futures","ETHUSDT",1769521194344,[[2912.72,130.182],[2912.71,2.48],[2912.7,0.255],[2912.69,11.021],[2912.68,15.582]],[[2912.73,8.048],[2912.74,0.008],[2912.76,0.025],[2912.77,0.009],[2912.78,0.036]]]
["binance-futures","ETHUSDT",1769521226399,[[2913.38,382.396],[2913.37,20.391],[2913.36,1.576],[2913.35,0.008],[2913.33,0.032]],[[2913.39,3.103],[2913.4,0.031],[2913.42,0.018],[2913.44,0.661],[2913.45,0.018]]]
["binance-futures","ETHUSDT",1769521284159,[[2913.73,377.219],[2913.72,8.52],[2913.71,35.634],[2913.7,1.984],[2913.69,0.196]],[[2913.74,85.785],[2913.75,0.033],[2913.76,0.016],[2913.78,1.766],[2913.79,0.014]]]
["binance-futures","ETHUSDT",1769521328753,[[2914.79,14.28],[2914.78,0.032],[2914.75,0.035],[2914.74,0.007],[2914.73,0.033]],[[2914.8,186.28],[2914.81,17.524],[2914.82,0.032],[2914.83,0.401],[2914.88,1.739]]]
["binance-futures","ETHUSDT",1769521371826,[[2915.0,34.546],[2914.99,3.102],[2914.98,0.016],[2914.97,0.021],[2914.96,0.014]],[[2915.01,183.069],[2915.02,17.524],[2915.03,1.404],[2915.04,0.031],[2915.06,0.021]]]
["binance-futures","ETHUSDT",1769521419523,[[2915.93,305.355],[2915.92,0.038],[2915.91,0.007],[2915.9,5.585],[2915.89,12.229]],[[2915.94,5.517],[2915.95,0.01],[2915.96,0.039],[2915.97,0.163],[2915.98,0.017]]]
["binance-futures","ETHUSDT",1769521471413,[[2915.03,180.046],[2915.02,0.045],[2915.01,13.171],[2915.0,1.868],[2914.99,0.023]],[[2915.04,126.837],[2915.05,0.025],[2915.06,13.15],[2915.07,0.03],[2915.08,0.014]]]
["binance-futures","ETHUSDT",1769521522473,[[2913.62,22.199],[2913.61,1.339],[2913.6,11.442],[2913.59,0.019],[2913.58,1.349]],[[2913.63,98.485],[2913.64,0.206],[2913.66,0.032],[2913.67,0.009],[2913.68,1.745]]]
["binance-futures","ETHUSDT",1769521566989,[[2914.84,214.901],[2914.83,22.369],[2914.82,7.188],[2914.81,0.027],[2914.8,0.223]],[[2914.85,45.846],[2914.86,1.021],[2914.87,0.633],[2914.88,0.007],[2914.89,1.304]]]
["binance-futures","ETHUSDT",1769521620625,[[2915.0,137.193],[2914.99,0.038],[2914.98,2.722],[2914.97,0.373],[2914.96,2.736]],[[2915.01,170.057],[2915.02,0.039],[2915.03,26.472],[2915.04,0.132],[2915.05,0.077]]]
["binance-futures","ETHUSDT",1769521669950,[[2913.16,173.115],[2913.15,0.142],[2913.14,0.067],[2913.12,0.874],[2913.11,0.021]],[[2913.17,64.998],[2913.18,7.437],[2913.19,0.032],[2913.21,5.078],[2913.22,0.334]]]
["binance-futures","ETHUSDT",1769521715350,[[2912.06,51.841],[2912.05,0.401],[2912.04,8.765],[2912.03,0.009],[2912.02,0.027]],[[2912.07,104.581],[2912.08,0.042],[2912.1,0.007],[2912.11,0.034],[2912.12,0.021]]]
["binance-futures","ETHUSDT",1769521751547,[[2908.0,61.605],[2907.99,72.833],[2907.98,0.024],[2907.9,0.718],[2907.84,0.034]],[[2908.01,231.726],[2908.02,2.139],[2908.03,0.017],[2908.04,6.003],[2908.05,0.008]]]
["binance-futures","ETHUSDT",1769521797525,[[2908.43,131.741],[2908.42,1.065],[2908.41,0.026],[2908.4,0.009],[2908.39,0.007]],[[2908.44,109.898],[2908.45,0.099],[2908.46,0.024],[2908.47,0.007],[2908.48,0.109]]]
["binance-futures","ETHUSDT",1769521833920,[[2909.54,2.172],[2909.53,0.007],[2909.52,0.04],[2909.5,0.034]],[[2909.55,115.965],[2909.56,4.043],[2909.57,0.396],[2909.58,3.448],[2909.59,0.009]]]
["binance-futures","ETHUSDT",1769521873205,[[2908.87,76.504],[2908.86,0.383],[2908.85,1.4],[2908.84,0.182],[2908.82,0.05]],[[2908.88,23.313],[2908.89,0.395],[2908.91,0.018],[2908.92,0.044],[2908.93,0.264]]]
["binance-futures","ETHUSDT",1769521930613,[[2908.47,82.521],[2908.46,0.032],[2908.45,0.085],[2908.44,1.961],[2908.43,0.009]],[[2908.48,41.836],[2908.49,0.073],[2908.5,0.716],[2908.51,0.476],[2908.52,1.198]]]
["binance-futures","ETHUSDT",1769521970791,[[2908.49,100.315],[2908.48,0.102],[2908.47,0.108],[2908.45,0.009],[2908.44,0.047]],[[2908.5,134.817],[2908.51,0.033],[2908.52,0.024],[2908.56,1.75],[2908.62,1.743]]]
["binance-futures","ETHUSDT",1769522011465,[[2910.29,174.312],[2910.28,0.046],[2910.27,0.542],[2910.26,0.009],[2910.25,1.4]],[[2910.3,37.277],[2910.31,0.034],[2910.32,0.023],[2910.33,0.015],[2910.35,0.018]]]
["binance-futures","ETHUSDT",1769522067306,[[2910.72,2.068],[2910.71,0.016],[2910.7,0.389],[2910.68,0.027],[2910.66,0.592]],[[2910.73,209.487],[2910.74,0.039],[2910.76,0.104],[2910.77,0.023],[2910.8,1.384]]]
["binance-futures","ETHUSDT",1769522100869,[[2911.09,88.901],[2911.08,3.411],[2911.07,0.153],[2911.06,0.03],[2911.05,1.408]],[[2911.1,43.554],[2911.11,0.025],[2911.12,0.017],[2911.14,0.009],[2911.15,0.016]]]
["binance-futures","ETHUSDT",1769522146750,[[2911.37,112.868],[2911.36,0.041],[2911.34,6.832],[2911.33,0.017],[2911.32,29.322]],[[2911.38,135.695],[2911.39,7.413],[2911.4,1.466],[2911.41,0.025],[2911.42,0.016]]]
["binance-futures","ETHUSDT",1769522204369,[[2911.49,119.438],[2911.48,0.039],[2911.47,0.026],[2911.46,2.398],[2911.45,1.781]],[[2911.5,84.285],[2911.51,0.412],[2911.52,0.057],[2911.53,0.032],[2911.54,0.05]]]
["binance-futures","ETHUSDT",1769522238441,[[2911.76,14.88],[2911.75,2.488],[2911.74,2.847],[2911.73,1.68],[2911.72,0.551]],[[2911.77,317.861],[2911.78,10.972],[2911.79,0.041],[2911.8,2.083],[2911.81,0.056]]]
["binance-futures","ETHUSDT",1769522287445,[[2910.09,95.929],[2910.08,3.118],[2910.07,0.009],[2910.06,0.094],[2910.05,0.017]],[[2910.1,16.197],[2910.11,0.022],[2910.12,0.401],[2910.13,0.115],[2910.14,0.528]]]
["binance-futures","ETHUSDT",1769522349105,[[2910.56,255.856],[2910.55,0.665],[2910.54,0.351],[2910.52,2.758],[2910.51,2.952]],[[2910.57,19.671],[2910.58,0.008],[2910.59,0.698],[2910.6,0.039],[2910.61,1.014]]]
["binance-futures","ETHUSDT",1769522367141,[[2910.84,39.192],[2910.83,0.041],[2910.81,0.238],[2910.8,0.06],[2910.79,0.041]],[[2910.85,146.283],[2910.86,16.222],[2910.87,0.024],[2910.88,2.392],[2910.89,0.04]]]
["binance-futures","ETHUSDT",1769522417569,[[2910.77,2.112],[2910.76,0.014],[2910.75,0.058],[2910.74,0.074],[2910.73,0.027]],[[2910.78,233.786],[2910.79,5.84],[2910.8,0.371],[2910.81,15.007],[2910.82,4.338]]]
["binance-futures","ETHUSDT",1769522482718,[[2911.67,75.263],[2911.66,0.073],[2911.65,0.016],[2911.64,0.009],[2911.63,0.009]],[[2911.68,115.174],[2911.69,0.025],[2911.7,0.013],[2911.71,0.059],[2911.72,1.157]]]
["binance-futures","ETHUSDT",1769522499636,[[2911.19,13.307],[2911.18,0.007],[2911.12,0.514],[2911.08,0.767],[2911.07,0.034]],[[2911.2,179.02],[2911.21,0.032],[2911.22,0.38],[2911.23,0.007],[2911.24,12.341]]]
["binance-futures","ETHUSDT",1769522544082,[[2911.62,51.773],[2911.61,3.014],[2911.6,0.036],[2911.58,0.016],[2911.57,0.03]],[[2911.63,101.335],[2911.64,1.926],[2911.65,1.39],[2911.66,1.736],[2911.67,0.016]]]
["binance-futures","ETHUSDT",1769522613661,[[2913.23,124.033],[2913.22,4.348],[2913.21,0.007],[2913.2,0.025],[2913.18,0.385]],[[2913.24,122.005],[2913.25,0.023],[2913.27,0.03],[2913.28,0.014],[2913.3,0.042]]]
["binance-futures","ETHUSDT",1769522628537,[[2915.83,19.206],[2915.82,0.007],[2915.81,0.023],[2915.8,0.022],[2915.79,0.021]],[[2915.84,250.064],[2915.85,60.923],[2915.86,132.801],[2915.87,1.841],[2915.88,0.015]]]
["binance-futures","ETHUSDT",1769522662656,[[2918.8,127.136],[2918.79,0.038],[2918.78,0.847],[2918.77,6.863],[2918.76,0.125]],[[2918.81,2.637],[2918.82,0.017],[2918.83,0.037],[2918.84,0.014],[2918.85,0.041]]]
["binance-futures","ETHUSDT",1769522727321,[[2917.62,94.03],[2917.61,1.856],[2917.6,0.51],[2917.59,0.589],[2917.58,1.723]],[[2917.63,118.278],[2917.64,0.032],[2917.65,2.095],[2917.66,0.014],[2917.67,0.046]]]
["binance-futures","ETHUSDT",1769522743694,[[2917.99,67.531],[2917.98,1.3],[2917.97,0.024],[2917.96,0.438],[2917.94,0.268]],[[2918.0,86.741],[2918.01,3.563],[2918.02,0.023],[2918.03,0.041],[2918.04,0.772]]]
["binance-futures","ETHUSDT",1769522781701,[[2916.39,1.361],[2916.38,0.195],[2916.37,0.009],[2916.36,0.384],[2916.35,0.009]],[[2916.4,176.767],[2916.41,1.426],[2916.42,0.025],[2916.44,7.511],[2916.45,1.221]]]
["binance-futures","ETHUSDT",1769522852013,[[2915.36,63.767],[2915.35,0.043],[2915.34,0.03],[2915.31,0.023],[2915.3,0.007]],[[2915.37,207.459],[2915.38,5.052],[2915.39,1.725],[2915.4,3.948],[2915.41,1.931]]]
["binance-futures","ETHUSDT",1769522868553,[[2915.45,93.657],[2915.44,0.048],[2915.43,0.013],[2915.42,0.022],[2915.41,0.032]],[[2915.46,74.958],[2915.47,0.05],[2915.48,0.034],[2915.49,0.009],[2915.5,0.03]]]
["binance-futures","ETHUSDT",1769522904317,[[2916.69,114.799],[2916.68,3.556],[2916.66,6.523],[2916.65,40.349],[2916.64,0.024]],[[2916.7,32.621],[2916.71,0.016],[2916.73,0.009],[2916.74,0.009],[2916.75,0.023]]]
["binance-futures","ETHUSDT",1769522980605,[[2915.46,94.289],[2915.45,4.045],[2915.44,0.009],[2915.43,0.021],[2915.42,0.086]],[[2915.47,96.269],[2915.48,0.053],[2915.49,0.009],[2915.5,0.16],[2915.51,9.825]]]
["binance-futures","ETHUSDT",1769522989529,[[2916.76,66.812],[2916.75,0.016],[2916.74,0.035],[2916.73,0.024],[2916.71,0.028]],[[2916.77,51.174],[2916.78,0.048],[2916.79,1.776],[2916.8,1.007],[2916.81,0.023]]]
["binance-futures","ETHUSDT",1769523033977,[[2918.86,32.694],[2918.85,0.029],[2918.84,0.03],[2918.82,1.953],[2918.81,0.73]],[[2918.87,124.291],[2918.88,0.032],[2918.91,0.018],[2918.92,0.021],[2918.94,0.032]]]
["binance-futures","ETHUSDT",1769523099994,[[2919.77,154.877],[2919.76,1.445],[2919.75,0.102],[2919.74,0.016],[2919.73,1.701]],[[2919.78,12.922],[2919.79,0.008],[2919.8,0.009],[2919.82,0.009],[2919.83,0.03]]]
["binance-futures","ETHUSDT",1769523108169,[[2920.04,44.711],[2920.03,0.033],[2920.02,0.214],[2920.01,0.007],[2920.0,0.009]],[[2920.05,154.499],[2920.06,0.032],[2920.08,0.017],[2920.09,0.009],[2920.1,0.061]]]
["binance-futures","ETHUSDT",1769523149113,[[2920.86,57.579],[2920.85,3.353],[2920.84,0.023],[2920.83,0.03],[2920.82,0.014]],[[2920.87,93.802],[2920.88,20.057],[2920.89,30.016],[2920.9,0.025],[2920.91,30.023]]]
["binance-futures","ETHUSDT",1769523187097,[[2920.29,148.027],[2920.28,0.045],[2920.27,1.722],[2920.26,1.367],[2920.25,0.025]],[[2920.3,69.987],[2920.31,0.034],[2920.32,0.207],[2920.33,0.031],[2920.36,0.03]]]
["binance-futures","ETHUSDT",1769523223256,[[2923.54,464.945],[2923.53,146.153],[2923.52,532.982],[2923.51,48.927],[2923.5,18.942]],[[2923.55,13.492],[2923.56,3.456],[2923.57,0.036],[2923.59,0.054],[2923.6,0.752]]]
["binance-futures","ETHUSDT",1769523261285,[[2922.69,7.602],[2922.68,0.736],[2922.67,0.043],[2922.61,6.616],[2922.6,0.054]],[[2922.7,229.031],[2922.71,26.761],[2922.72,21.508],[2922.73,7.881],[2922.74,4.275]]]
["binance-futures","ETHUSDT",1769523299118,[[2925.59,148.069],[2925.58,1.413],[2925.57,1.188],[2925.56,0.009],[2925.55,0.009]],[[2925.6,77.59],[2925.61,0.058],[2925.62,0.05],[2925.63,0.029],[2925.65,0.339]]]
["binance-futures","ETHUSDT",1769523329904,[[2930.9,129.14],[2930.89,0.051],[2930.88,0.023],[2930.87,0.007],[2930.86,0.023]],[[2930.91,13.087],[2930.92,0.096],[2930.93,0.009],[2930.94,0.009],[2930.96,0.021]]]
["binance-futures","ETHUSDT",1769523364285,[[2940.21,626.588],[2940.2,0.057],[2940.17,0.009],[2940.15,0.292],[2940.11,0.016]],[[2940.22,9.336],[2940.23,4.081],[2940.24,10.936],[2940.27,0.021],[2940.28,5.021]]]
["binance-futures","ETHUSDT",1769523400121,[[2935.59,58.834],[2935.58,1.018],[2935.56,0.348],[2935.54,0.031],[2935.53,0.016]],[[2935.6,150.054],[2935.61,0.038],[2935.63,0.009],[2935.64,0.771],[2935.65,2.05]]]
["binance-futures","ETHUSDT",1769523430650,[[2937.94,251.083],[2937.93,0.04],[2937.92,0.016],[2937.9,0.06],[2937.88,1.128]],[[2937.95,77.601],[2937.96,0.025],[2937.97,0.016],[2937.98,0.009],[2937.99,0.009]]]
["binance-futures","ETHUSDT",1769523497285,[[2933.84,76.768],[2933.83,1.729],[2933.82,0.008],[2933.81,0.009],[2933.8,0.027]],[[2933.85,12.767],[2933.86,0.008],[2933.87,0.009],[2933.88,0.023],[2933.9,0.016]]]
["binance-futures","ETHUSDT",1769523504393,[[2934.43,158.683],[2934.4,0.036],[2934.38,1.385],[2934.36,1.26],[2934.34,1.509]],[[2934.44,12.601],[2934.45,0.008],[2934.47,0.049],[2934.48,0.009],[2934.49,0.007]]]
["binance-futures","ETHUSDT",1769523534765,[[2932.27,42.108],[2932.26,0.041],[2932.25,0.007],[2932.24,0.007],[2932.23,0.018]],[[2932.28,82.229],[2932.29,0.032],[2932.32,0.024],[2932.33,0.137],[2932.34,0.025]]]
["binance-futures","ETHUSDT",1769523602240,[[2928.95,7.091],[2928.94,0.021],[2928.91,0.018],[2928.88,0.039],[2928.85,0.009]],[[2928.96,127.841],[2928.97,7.494],[2928.98,0.043],[2928.99,0.382],[2929.0,0.902]]]
["binance-futures","ETHUSDT",1769523610156,[[2928.18,21.756],[2928.17,0.024],[2928.16,1.715],[2928.15,33.261],[2928.14,0.026]],[[2928.19,173.436],[2928.2,0.054],[2928.22,0.009],[2928.23,0.009],[2928.24,0.029]]]
["binance-futures","ETHUSDT",1769523670841,[[2929.48,140.21],[2929.47,0.038],[2929.46,1.022],[2929.45,0.027],[2929.44,3.52]],[[2929.49,3.416],[2929.5,0.022],[2929.51,0.051],[2929.52,0.024],[2929.54,0.023]]]
["binance-futures","ETHUSDT",1769523684817,[[2929.05,5.719],[2929.04,0.014],[2929.03,0.025],[2929.02,0.007],[2929.01,0.023]],[[2929.06,167.168],[2929.07,0.032],[2929.08,0.014],[2929.09,0.009],[2929.1,0.508]]]
["binance-futures","ETHUSDT",1769523755139,[[2929.46,107.816],[2929.45,1.731],[2929.44,0.022],[2929.43,0.018],[2929.42,1.382]],[[2929.47,104.699],[2929.48,0.407],[2929.5,0.184],[2929.51,0.018],[2929.52,0.021]]]
["binance-futures","ETHUSDT",1769523795518,[[2929.24,5.973],[2929.23,0.007],[2929.21,3.524],[2929.17,1.554],[2929.15,0.046]],[[2929.25,172.221],[2929.26,0.714],[2929.28,0.808],[2929.29,1.545],[2929.3,0.028]]]
["binance-futures","ETHUSDT",1769523811041,[[2929.7,5.417],[2929.69,0.014],[2929.68,0.025],[2929.67,0.082],[2929.65,0.03]],[[2929.71,290.34],[2929.72,6.078],[2929.73,0.033],[2929.75,0.007],[2929.76,0.032]]]
["binance-futures","ETHUSDT",1769523878394,[[2931.59,176.301],[2931.58,3.475],[2931.57,0.007],[2931.55,0.018],[2931.48,14.252]],[[2931.6,29.096],[2931.61,0.032],[2931.62,0.007],[2931.63,0.016],[2931.64,0.713]]]
["binance-futures","ETHUSDT",1769523914130,[],[[2932.11,61.349],[2932.12,285.325],[2932.13,22.862],[2932.14,0.009],[2932.15,1.383]]]
["binance-futures","ETHUSDT",1769523930529,[[2931.72,14.242],[2931.71,0.375],[2931.7,0.009],[2931.69,0.023],[2931.68,0.035]],[[2931.73,236.378],[2931.74,0.06],[2931.75,5.974],[2931.76,7.201],[2931.77,0.023]]]
["binance-futures","ETHUSDT",1769523992789,[[2932.29,265.735],[2932.28,2.903],[2932.27,2.149],[2932.26,20.0],[2932.25,13.153]],[[2932.3,41.844],[2932.31,0.032],[2932.32,0.023],[2932.34,1.007],[2932.35,6.441]]]
["binance-futures","ETHUSDT",1769524035619,[[2933.06,34.324],[2933.05,0.033],[2933.04,0.364],[2933.03,0.007],[2933.02,0.03]],[[2933.07,330.282],[2933.08,9.957],[2933.09,1.736],[2933.1,0.031],[2933.11,0.007]]]
["binance-futures","ETHUSDT",1769524055409,[[2932.35,33.689],[2932.34,0.024],[2932.33,0.023],[2932.32,0.008],[2932.31,1.008]],[[2932.36,174.207],[2932.37,0.048],[2932.38,0.007],[2932.39,0.007],[2932.4,0.018]]]
["binance-futures","ETHUSDT",1769524113179,[[2926.99,132.787],[2926.98,0.045],[2926.96,0.812],[2926.95,0.923],[2926.94,1.385]],[[2927.0,3.416],[2927.01,0.008],[2927.03,0.109],[2927.04,0.009],[2927.07,0.009]]]
["binance-futures","ETHUSDT",1769524152709,[[2927.1,79.32],[2927.09,0.402],[2927.08,0.043],[2927.07,18.598],[2927.06,0.032]],[[2927.11,86.05],[2927.12,0.597],[2927.13,0.009],[2927.14,0.007],[2927.15,0.009]]]
["binance-futures","ETHUSDT",1769524170219,[[2926.44,75.002],[2926.43,1.406],[2926.42,3.627],[2926.4,5.158],[2926.37,0.064]],[[2926.45,112.695],[2926.46,0.619],[2926.47,0.699],[2926.48,0.385],[2926.49,0.016]]]
["binance-futures","ETHUSDT",1769524223018,[[2926.42,60.869],[2926.41,0.04],[2926.4,0.018],[2926.39,0.007],[2926.38,1.727]],[[2926.43,83.247],[2926.44,0.05],[2926.45,0.007],[2926.46,0.016],[2926.47,0.358]]]
["binance-futures","ETHUSDT",1769524257824,[[2925.52,33.194],[2925.51,0.016],[2925.5,0.016],[2925.49,0.014],[2925.48,0.218]],[[2925.53,125.465],[2925.54,0.034],[2925.56,0.007],[2925.57,0.018],[2925.58,0.028]]]
["binance-futures","ETHUSDT",1769524281975,[[2925.63,13.873],[2925.59,8.062],[2925.58,26.998],[2925.57,271.817],[2925.56,58.734]],[[2925.65,0.009],[2925.73,0.016],[2925.75,0.061],[2925.82,2.983],[2925.84,0.587]]]
["binance-futures","ETHUSDT",1769524323592,[[2925.08,164.428],[2925.07,1.741],[2925.05,0.009],[2925.04,0.009],[2925.03,1.398]],[[2925.09,1.333],[2925.1,1.35],[2925.11,0.016],[2925.12,1.328],[2925.13,1.326]]]
["binance-futures","ETHUSDT",1769524358627,[[2926.2,105.654],[2926.19,0.024],[2926.17,0.383],[2926.16,0.014],[2926.14,0.023]],[[2926.21,15.511],[2926.22,0.007],[2926.24,0.018],[2926.26,0.029],[2926.27,0.016]]]
["binance-futures","ETHUSDT",1769524384048,[[2931.26,39.254],[2931.25,14.971],[2931.24,10.615],[2931.23,0.012],[2931.21,0.068]],[[2931.27,123.385],[2931.28,0.009],[2931.3,4.82],[2931.31,10.236],[2931.32,0.015]]]
["binance-futures","ETHUSDT",1769524425227,[],[[2929.01,35.982],[2929.02,3.7],[2929.03,3.7],[2929.04,3.7],[2929.05,54.546]]]
["binance-futures","ETHUSDT",1769524456996,[],[[2927.64,150.956],[2927.65,122.053],[2927.66,0.024],[2927.68,1.724],[2927.69,0.009]]]
["binance-futures","ETHUSDT",1769524487623,[[2919.51,293.136],[2919.5,0.348],[2919.49,0.341],[2919.48,2.663],[2919.47,27.346]],[[2919.52,26.681],[2919.53,3.215],[2919.56,0.028],[2919.58,0.016],[2919.59,0.023]]]
["binance-futures","ETHUSDT",1769524527111,[[2925.11,117.393],[2925.1,0.024],[2925.08,1.377],[2925.07,0.009],[2925.06,0.007]],[[2925.12,85.449],[2925.13,0.041],[2925.15,0.016],[2925.16,0.025],[2925.17,0.021]]]
["binance-futures","ETHUSDT",1769524558940,[[2922.39,7.051],[2922.38,0.016],[2922.37,0.008],[2922.36,0.007],[2922.35,0.387]],[[2922.4,74.402],[2922.41,0.055],[2922.44,0.032],[2922.45,0.03],[2922.47,1.448]]]
["binance-futures","ETHUSDT",1769524590671,[[2919.8,85.623],[2919.79,0.016],[2919.77,1.033],[2919.76,1.42]],[[2919.81,31.415],[2919.82,0.037],[2919.84,0.031],[2919.85,0.007],[2919.86,0.014]]]
["binance-futures","ETHUSDT",1769524629348,[[2917.73,58.373],[2917.72,2.394],[2917.71,0.024],[2917.7,0.007],[2917.69,0.37]],[[2917.74,50.925],[2917.75,0.016],[2917.76,0.014],[2917.77,0.009],[2917.78,0.007]]]
["binance-futures","ETHUSDT",1769524660847,[],[[2915.82,188.714],[2915.83,0.041],[2915.86,0.018],[2915.87,0.021],[2915.88,0.007]]]
["binance-futures","ETHUSDT",1769524692664,[[2910.93,161.651],[2910.92,0.031],[2910.9,0.027],[2910.89,0.017],[2910.88,0.035]],[[2910.94,2.416],[2910.95,0.008],[2910.96,0.008],[2910.97,1.033],[2911.02,0.193]]]
["binance-futures","ETHUSDT",1769524726011,[[2909.69,214.578],[2909.68,3.427],[2909.67,0.025],[2909.64,1.315],[2909.63,4.99]],[[2909.7,11.34],[2909.71,0.024],[2909.73,1.734],[2909.75,0.016],[2909.77,0.009]]]
["binance-futures","ETHUSDT",1769524760459,[[2910.79,158.049],[2910.78,0.047],[2910.77,0.038],[2910.76,0.009],[2910.75,0.116]],[[2910.8,12.25],[2910.81,0.008],[2910.83,0.018],[2910.84,0.007],[2910.85,0.023]]]
["binance-futures","ETHUSDT",1769524793892,[[2911.36,200.921],[2911.35,0.039],[2911.34,0.024],[2911.33,0.343],[2911.31,0.018]],[[2911.37,56.618],[2911.38,0.016],[2911.39,0.007],[2911.4,0.027],[2911.42,0.06]]]
["binance-futures","ETHUSDT",1769524826872,[[2912.25,14.229],[2912.23,0.037],[2912.15,0.023],[2912.13,0.017],[2912.12,0.04]],[[2912.26,49.896],[2912.28,18.87],[2912.29,10.808],[2912.3,147.349],[2912.31,318.332]]]
["binance-futures","ETHUSDT",1769524862101,[[2913.84,129.258],[2913.83,1.741],[2913.82,0.023],[2913.81,0.018],[2913.8,0.037]],[[2913.85,89.995],[2913.86,0.024],[2913.87,0.008],[2913.88,0.009],[2913.89,0.009]]]
["binance-futures","ETHUSDT",1769524903703,[[2907.68,124.544],[2907.67,4.37],[2907.63,0.073],[2907.62,0.023],[2907.61,0.021]],[[2907.69,47.652],[2907.7,0.016],[2907.71,0.007],[2907.73,0.082],[2907.74,0.016]]]
["binance-futures","ETHUSDT",1769524928054,[[2912.68,187.906],[2912.67,0.538],[2912.66,0.008],[2912.65,0.064],[2912.64,0.009]],[[2912.69,0.736],[2912.7,0.021],[2912.71,0.016],[2912.73,0.007],[2912.74,0.025]]]
["binance-futures","ETHUSDT",1769524963087,[[2917.5,1.496],[2917.49,0.033],[2917.47,0.047],[2917.46,0.033],[2917.45,0.028]],[[2917.51,209.294],[2917.52,0.047],[2917.53,0.009],[2917.54,0.007],[2917.55,0.063]]]
["binance-futures","ETHUSDT",1769525005725,[[2915.04,88.963],[2915.03,0.075],[2915.02,0.016],[2915.01,3.388],[2915.0,20.597]],[[2915.05,45.802],[2915.06,0.024],[2915.07,0.007],[2915.08,0.15],[2915.09,0.009]]]
["binance-futures","ETHUSDT",1769525030505,[[2913.29,69.341],[2913.28,0.025],[2913.27,0.009],[2913.26,0.023],[2913.25,0.009]],[[2913.3,118.708],[2913.31,0.033],[2913.32,0.007],[2913.33,0.009],[2913.34,4.46]]]
["binance-futures","ETHUSDT",1769525067693,[[2912.29,40.653],[2912.28,0.053],[2912.27,0.024],[2912.25,0.024],[2912.24,0.023]],[[2912.3,129.093],[2912.31,0.024],[2912.32,0.008],[2912.34,8.31],[2912.35,7.388]]]
["binance-futures","ETHUSDT",1769525112150,[[2910.38,155.061],[2910.37,3.133],[2910.36,0.024],[2910.34,0.008],[2910.33,1.75]],[[2910.39,5.566],[2910.4,0.727],[2910.41,1.894],[2910.42,0.017],[2910.43,0.379]]]
["binance-futures","ETHUSDT",1769525134900,[],[[2910.14,578.155],[2910.15,28.893],[2910.16,11.579],[2910.17,0.026],[2910.18,0.024]]]
["binance-futures","ETHUSDT",1769525166125,[[2913.84,0.429],[2913.83,0.008],[2913.82,0.014],[2913.81,0.027],[2913.77,0.013]],[[2913.85,180.295],[2913.86,1.404],[2913.88,0.009],[2913.89,0.027],[2913.9,0.014]]]
["binance-futures","ETHUSDT",1769525215387,[[2911.73,158.511],[2911.72,0.038],[2911.7,0.009],[2911.69,5.161],[2911.68,0.007]],[[2911.74,16.679],[2911.76,0.011],[2911.77,0.057],[2911.78,0.021],[2911.8,17.451]]]
["binance-futures","ETHUSDT",1769525237194,[[2910.41,123.978],[2910.4,3.869],[2910.39,1.384],[2910.38,0.163],[2910.37,0.031]],[[2910.42,38.689],[2910.43,0.038],[2910.44,0.025],[2910.46,0.016],[2910.47,0.046]]]
["binance-futures","ETHUSDT",1769525269251,[[2909.67,152.499],[2909.66,0.039],[2909.64,0.009],[2909.63,0.009],[2909.58,0.023]],[[2909.68,116.563],[2909.69,0.025],[2909.7,0.027],[2909.72,0.071],[2909.73,0.009]]]
["binance-futures","ETHUSDT",1769525321298,[[2914.34,213.048],[2914.33,0.039],[2914.32,0.009],[2914.31,0.009],[2914.3,0.02]],[[2914.35,106.756],[2914.36,0.607],[2914.37,0.124],[2914.38,0.039],[2914.39,0.022]]]
["binance-futures","ETHUSDT",1769525343356,[[2915.77,24.746],[2915.76,0.008],[2915.7,0.06],[2915.63,0.036],[2915.61,0.016]],[[2915.78,328.761],[2915.79,4.312],[2915.8,0.025],[2915.82,1.381],[2915.83,0.03]]]
["binance-futures","ETHUSDT",1769525375294,[[2914.79,143.697],[2914.78,2.785],[2914.76,0.009],[2914.75,1.382]],[[2914.8,4.546],[2914.81,0.107],[2914.82,0.016],[2914.83,1.029],[2914.86,0.04]]]
["binance-futures","ETHUSDT",1769525427364,[],[[2917.58,237.98],[2917.59,40.087],[2917.6,226.474],[2917.61,21.209],[2917.62,24.501]]]
["binance-futures","ETHUSDT",1769525444841,[[2916.04,54.1],[2916.03,0.366],[2916.02,4.26],[2916.01,10.366],[2916.0,6.709]],[[2916.05,158.056],[2916.06,0.038],[2916.08,0.016],[2916.13,3.013],[2916.14,20.009]]]
["binance-futures","ETHUSDT",1769525483827,[[2915.45,427.922],[2915.44,0.341],[2915.43,8.818],[2915.42,9.821],[2915.41,8.398]],[[2915.46,14.548],[2915.47,1.06],[2915.48,0.988],[2915.52,0.022],[2915.54,0.014]]]
["binance-futures","ETHUSDT",1769525538572,[[2912.66,286.619],[2912.65,1.125],[2912.64,46.077],[2912.63,0.541],[2912.62,21.797]],[[2912.67,0.135],[2912.68,0.009],[2912.69,0.016],[2912.71,0.144],[2912.74,0.028]]]
["binance-futures","ETHUSDT",1769525554421,[[2911.2,177.581],[2911.19,0.038],[2911.17,0.009],[2911.16,0.024],[2911.15,0.021]],[[2911.21,46.151],[2911.22,0.025],[2911.23,0.008],[2911.24,0.109],[2911.25,0.016]]]
["binance-futures","ETHUSDT",1769525591838,[[2913.0,123.174],[2912.99,0.024],[2912.98,1.724],[2912.97,0.026],[2912.96,0.007]],[[2913.01,1.586],[2913.02,0.025],[2913.04,0.009],[2913.05,0.306],[2913.06,0.016]]]
["binance-futures","ETHUSDT",1769525653350,[[2919.09,209.524],[2919.08,0.038],[2919.07,10.169],[2919.06,0.018],[2919.05,0.016]],[[2919.1,48.253],[2919.11,5.631],[2919.12,0.024],[2919.14,0.032],[2919.15,0.03]]]
["binance-futures","ETHUSDT",1769525660100,[[2918.74,54.914],[2918.73,0.033],[2918.7,0.045],[2918.68,0.018],[2918.66,4.526]],[[2918.75,124.078],[2918.76,0.024],[2918.77,1.371],[2918.78,0.009],[2918.79,0.009]]]
["binance-futures","ETHUSDT",1769525697685,[[2920.44,35.31],[2920.43,0.086],[2920.41,0.025],[2920.4,0.028],[2920.37,0.035]],[[2920.45,172.248],[2920.46,1.433],[2920.49,0.018],[2920.5,0.035],[2920.52,0.023]]]
["binance-futures","ETHUSDT",1769525760158,[[2917.64,100.906],[2917.63,0.024],[2917.61,0.009],[2917.6,0.057],[2917.59,0.017]],[[2917.65,154.725],[2917.66,0.04],[2917.68,0.009],[2917.69,0.009],[2917.7,0.007]]]
["binance-futures","ETHUSDT",1769525766117,[[2917.27,22.298],[2917.26,0.007],[2917.25,0.036],[2917.24,0.063],[2917.22,0.03]],[[2917.28,191.932],[2917.29,0.047],[2917.31,0.016],[2917.32,1.424],[2917.33,0.021]]]
["binance-futures","ETHUSDT",1769525802342,[[2920.75,142.498],[2920.74,2.265],[2920.73,0.034],[2920.72,0.044],[2920.71,0.454]],[[2920.76,7.643],[2920.77,0.015],[2920.79,0.018],[2920.8,0.016],[2920.81,0.399]]]
["binance-futures","ETHUSDT",1769525869766,[[2917.86,60.714],[2917.85,0.025],[2917.84,0.059],[2917.83,0.692],[2917.82,4.762]],[[2917.87,120.782],[2917.88,0.024],[2917.89,2.452],[2917.9,0.024],[2917.91,1.714]]]
["binance-futures","ETHUSDT",1769525874577,[[2918.67,100.935],[2918.66,3.101],[2918.65,0.007],[2918.63,0.018],[2918.62,0.819]],[[2918.68,53.947],[2918.69,0.041],[2918.7,0.032],[2918.71,0.007],[2918.72,0.032]]]
["binance-futures","ETHUSDT",1769525952866,[[2916.54,192.503],[2916.53,0.031],[2916.52,0.009],[2916.51,1.78],[2916.5,0.016]],[[2916.55,0.763],[2916.56,0.008],[2916.58,0.018],[2916.6,0.054],[2916.62,3.477]]]
["binance-futures","ETHUSDT",1769525992109,[[2916.99,5.168],[2916.98,0.014],[2916.95,0.018],[2916.94,0.016],[2916.92,0.014]],[[2917.0,116.113],[2917.01,0.039],[2917.02,0.149],[2917.03,0.03],[2917.04,0.023]]]
["binance-futures","ETHUSDT",1769525995866,[[2916.88,197.844],[2916.87,1.746],[2916.85,0.009],[2916.84,10.437],[2916.83,27.742]],[[2916.89,50.231],[2916.9,0.39],[2916.91,0.009],[2916.92,1.192],[2916.93,0.052]]]
["binance-futures","ETHUSDT",1769526069907,[[2916.26,6.251],[2916.25,0.319],[2916.2,0.051],[2916.17,0.023],[2916.16,0.031]],[[2916.27,197.118],[2916.28,20.285],[2916.29,17.525],[2916.3,7.234],[2916.31,1.388]]]
["binance-futures","ETHUSDT",1769526104185,[[2914.31,105.198],[2914.3,1.669],[2914.29,1.388],[2914.28,0.353],[2914.27,0.025]],[[2914.32,31.783],[2914.33,0.016],[2914.34,0.018],[2914.35,0.526],[2914.36,0.455]]]
["binance-futures","ETHUSDT",1769526138880,[[2918.33,132.002],[2918.32,6.114],[2918.31,0.034],[2918.3,0.025],[2918.29,0.268]],[[2918.34,1.259],[2918.35,0.023],[2918.36,0.015],[2918.37,0.016],[2918.39,1.425]]]
["binance-futures","ETHUSDT",1769526172546,[[2923.85,150.897],[2923.84,8.33],[2923.83,2.987],[2923.82,0.026],[2923.81,1.369]],[[2923.86,1.478],[2923.87,0.016],[2923.88,0.007],[2923.89,0.342],[2923.9,0.025]]]
["binance-futures","ETHUSDT",1769526205095,[[2923.6,102.973],[2923.59,0.024],[2923.58,0.008],[2923.57,0.009],[2923.56,0.016]],[[2923.61,141.74],[2923.62,0.136],[2923.64,1.78],[2923.65,0.037],[2923.67,0.044]]]
["binance-futures","ETHUSDT",1769526237050,[[2924.29,174.3],[2924.28,0.031],[2924.26,25.679],[2924.25,0.948],[2924.24,0.043]],[[2924.3,27.676],[2924.31,0.015],[2924.32,0.016],[2924.33,0.016],[2924.47,0.014]]]
["binance-futures","ETHUSDT",1769526276454,[[2923.36,3.228],[2923.35,0.317],[2923.34,0.244],[2923.33,0.08],[2923.32,0.029]],[[2923.37,102.57],[2923.38,0.045],[2923.39,0.352],[2923.4,0.009],[2923.41,0.007]]]
["binance-futures","ETHUSDT",1769526308569,[[2919.6,200.127],[2919.59,0.107],[2919.57,0.009],[2919.56,0.016],[2919.55,5.59]],[[2919.61,78.393],[2919.62,0.053],[2919.66,0.4],[2919.68,0.03],[2919.7,0.837]]]
["binance-futures","ETHUSDT",1769526340584,[[2918.61,113.522],[2918.6,0.039],[2918.59,1.371],[2918.58,0.016],[2918.57,0.009]],[[2918.62,71.347],[2918.63,0.025],[2918.64,0.024],[2918.65,0.017],[2918.66,0.007]]]
["binance-futures","ETHUSDT",1769526382680,[[2922.12,0.396],[2922.1,0.007],[2922.03,0.141],[2922.02,0.113],[2922.01,0.128]],[[2922.13,196.23],[2922.14,48.326],[2922.16,0.025],[2922.17,0.009],[2922.22,0.007]]]
["binance-futures","ETHUSDT",1769526410954,[[2922.52,29.495],[2922.49,760.186],[2922.48,38.221],[2922.47,48.795],[2922.46,19.392]],[[2922.53,0.819],[2922.54,0.011],[2922.55,4.039],[2922.56,0.167],[2922.57,0.08]]]
["binance-futures","ETHUSDT",1769526447274,[[2924.85,49.554],[2924.84,1.462],[2924.82,0.016],[2924.81,0.038],[2924.8,0.023]],[[2924.86,83.307],[2924.87,0.025],[2924.88,0.007],[2924.89,0.018],[2924.9,0.023]]]
["binance-futures","ETHUSDT",1769526491085,[[2924.88,34.14],[2924.87,0.023],[2924.85,0.016],[2924.84,0.016],[2924.83,1.9]],[[2924.89,202.547],[2924.9,0.053],[2924.91,0.027],[2924.92,0.083],[2924.93,4.212]]]
["binance-futures","ETHUSDT",1769526520091,[[2923.29,182.257],[2923.28,0.038],[2923.27,4.28],[2923.26,0.007],[2923.25,4.306]],[[2923.3,20.178],[2923.31,0.016],[2923.32,0.06],[2923.33,0.016],[2923.34,0.03]]]
["binance-futures","ETHUSDT",1769526556535,[[2925.74,24.783],[2925.67,0.054],[2925.65,0.014],[2925.6,1.555],[2925.58,3.464]],[[2925.75,152.128],[2925.76,0.032],[2925.77,0.008],[2925.78,0.009],[2925.79,0.009]]]
["binance-futures","ETHUSDT",1769526599126,[[2926.63,166.249],[2926.62,0.031],[2926.6,0.039],[2926.58,0.021],[2926.57,0.562]],[[2926.64,0.049],[2926.65,0.007],[2926.67,0.009],[2926.68,0.009],[2926.69,0.007]]]
["binance-futures","ETHUSDT",1769526624349,[[2927.29,132.36],[2927.28,3.308],[2927.27,0.054],[2927.26,0.031],[2927.25,0.008]],[[2927.3,120.398],[2927.31,0.033],[2927.34,0.182],[2927.35,0.656],[2927.36,0.385]]]
["binance-futures","ETHUSDT",1769526660287,[[2928.38,5.558],[2928.37,0.111],[2928.36,0.016],[2928.34,0.009],[2928.33,0.039]],[[2928.39,167.592],[2928.4,2.591],[2928.41,0.085],[2928.42,1.253],[2928.43,0.007]]]
["binance-futures","ETHUSDT",1769526675943,[[2931.89,8.496],[2931.88,0.016],[2931.86,1.706],[2931.85,0.018],[2931.84,0.007]],[[2931.9,147.75],[2931.91,14.061],[2931.92,1.708],[2931.93,0.044],[2931.94,0.014]]]
["binance-futures","ETHUSDT",1769526725423,[[2933.74,53.756],[2933.73,5.722],[2933.72,20.386],[2933.71,0.024],[2933.7,0.014]],[[2933.75,96.36],[2933.76,0.058],[2933.77,0.009],[2933.78,1.331],[2933.79,1.046]]]
["binance-futures","ETHUSDT",1769526760466,[[2929.74,2.897],[2929.73,0.014],[2929.72,6.499],[2929.71,7.232],[2929.7,47.029]],[[2929.75,127.256],[2929.76,0.025],[2929.78,0.007],[2929.79,0.009],[2929.8,1.74]]]
["binance-futures","ETHUSDT",1769526777774,[[2926.83,150.235],[2926.82,0.03],[2926.8,2.575],[2926.79,0.009],[2926.77,7.68]],[[2926.84,1.507],[2926.85,0.022],[2926.86,0.009],[2926.87,0.016],[2926.88,0.009]]]
["binance-futures","ETHUSDT",1769526828849,[[2928.95,1.875],[2928.94,0.014],[2928.92,0.009],[2928.91,0.009],[2928.9,0.035]],[[2928.96,146.243],[2928.97,0.025],[2928.98,1.024],[2928.99,1.386],[2929.0,0.03]]]
["binance-futures","ETHUSDT",1769526860975,[[2930.61,18.11],[2930.6,64.335],[2930.59,43.941],[2930.58,5.02],[2930.57,24.837]],[[2930.66,0.029],[2930.77,0.025],[2930.78,0.033],[2930.8,0.077],[2930.81,0.024]]]
["binance-futures","ETHUSDT",1769526883629,[[2929.74,32.751],[2929.73,0.357],[2929.72,0.053],[2929.71,0.018],[2929.7,0.048]],[[2929.75,152.078],[2929.76,0.039],[2929.77,0.016],[2929.78,0.03],[2929.79,0.009]]]
["binance-futures","ETHUSDT",1769526934251,[[2928.75,155.935],[2928.74,0.967],[2928.72,0.506],[2928.71,0.018],[2928.7,0.052]],[[2928.76,142.942],[2928.77,0.041],[2928.8,0.025],[2928.81,0.021],[2928.83,0.023]]]
["binance-futures","ETHUSDT",1769526966397,[[2927.04,26.528],[2927.03,0.025],[2927.01,0.032],[2926.99,0.128],[2926.98,0.023]],[[2927.05,168.317],[2927.06,0.951],[2927.07,0.709],[2927.09,0.016],[2927.1,0.378]]]
["binance-futures","ETHUSDT",1769526989356,[[2925.92,31.888],[2925.91,0.016],[2925.9,0.014],[2925.88,0.018],[2925.87,0.035]],[[2925.93,104.963],[2925.94,0.816],[2925.95,1.719],[2925.96,0.202],[2925.97,0.023]]]
["binance-futures","ETHUSDT",1769527037781,[[2923.45,107.075],[2923.44,0.032],[2923.43,0.016],[2923.42,0.024],[2923.41,0.868]],[[2923.46,93.691],[2923.47,0.034],[2923.48,0.023],[2923.49,0.532],[2923.5,1.843]]]
["binance-futures","ETHUSDT",1769527069951,[[2925.01,225.491],[2925.0,0.052],[2924.98,3.292],[2924.97,0.009],[2924.96,0.039]],[[2925.02,5.737],[2925.03,0.562],[2925.04,0.021],[2925.08,0.009],[2925.1,0.026]]]
["binance-futures","ETHUSDT",1769527094384,[[2924.79,60.965],[2924.78,0.016],[2924.76,0.41],[2924.75,0.168],[2924.74,0.046]],[[2924.8,143.333],[2924.81,0.031],[2924.82,0.009],[2924.83,0.009],[2924.84,0.009]]]
["binance-futures","ETHUSDT",1769527139721,[[2926.35,62.963],[2926.34,0.041],[2926.32,0.009],[2926.31,0.016],[2926.3,0.021]],[[2926.36,121.231],[2926.37,0.055],[2926.38,1.367],[2926.4,0.056],[2926.41,0.014]]]
["binance-futures","ETHUSDT",1769527176643,[[2925.09,0.509],[2925.08,0.014],[2925.06,0.065],[2925.04,0.03],[2925.02,3.598]],[[2925.1,208.222],[2925.11,2.384],[2925.12,5.318],[2925.13,0.045],[2925.14,0.009]]]
["binance-futures","ETHUSDT",1769527203105,[],[[2925.2,144.949],[2925.21,0.025],[2925.22,7.772],[2925.23,23.806],[2925.24,0.35]]]
["binance-futures","ETHUSDT",1769527248563,[[2924.44,23.515],[2924.43,0.015],[2924.41,0.036],[2924.4,0.2],[2924.39,0.376]],[[2924.45,164.734],[2924.46,2.394],[2924.47,1.202],[2924.48,0.007],[2924.49,0.009]]]
["binance-futures","ETHUSDT",1769527286051,[[2920.87,121.351],[2920.86,0.016],[2920.85,0.009],[2920.84,0.03],[2920.83,0.017]],[[2920.88,18.667],[2920.89,0.06],[2920.9,0.017],[2920.91,0.016],[2920.95,0.199]]]
["binance-futures","ETHUSDT",1769527312569,[[2919.96,138.232],[2919.95,0.031],[2919.93,5.386],[2919.92,0.009],[2919.88,0.329]],[[2919.97,36.277],[2919.98,0.05],[2919.99,0.007],[2920.0,1.444],[2920.01,0.016]]]
["binance-futures","ETHUSDT",1769527356137,[[2918.78,1.323],[2918.77,0.016],[2918.76,0.897],[2918.74,0.018],[2918.73,0.706]],[[2918.79,119.045],[2918.8,1.396],[2918.81,1.731],[2918.82,0.171],[2918.83,0.027]]]
["binance-futures","ETHUSDT",1769527394689,[[2918.37,1.791],[2918.36,0.809],[2918.35,0.009],[2918.33,0.037],[2918.32,0.028]],[[2918.38,221.867],[2918.39,4.862],[2918.4,0.024],[2918.42,0.009],[2918.43,2.121]]]
["binance-futures","ETHUSDT",1769527432894,[[2920.16,62.864],[2920.15,0.016],[2920.14,0.032],[2920.13,0.016],[2920.12,0.007]],[[2920.17,118.821],[2920.18,0.409],[2920.19,0.016],[2920.2,1.426],[2920.21,0.025]]]
["binance-futures","ETHUSDT",1769527466265,[[2919.08,5.058],[2919.03,0.014],[2919.02,0.015],[2918.91,0.391],[2918.9,1.181]],[[2919.09,261.448],[2919.1,8.681],[2919.11,0.849],[2919.12,0.386],[2919.13,0.009]]]
["binance-futures","ETHUSDT",1769527507095,[],[[2920.49,166.162],[2920.5,114.259],[2920.51,0.015],[2920.52,0.009],[2920.53,2.394]]]
["binance-futures","ETHUSDT",1769527545537,[[2916.64,108.798],[2916.63,5.183],[2916.62,1.379],[2916.6,3.426],[2916.59,5.069]],[[2916.65,57.797],[2916.66,0.025],[2916.67,0.016],[2916.68,0.023],[2916.69,0.009]]]
["binance-futures","ETHUSDT",1769527578799,[[2923.06,150.128],[2923.05,0.04],[2923.02,0.018],[2923.01,0.021],[2923.0,0.279]],[[2923.07,97.657],[2923.08,0.032],[2923.09,0.055],[2923.1,0.023],[2923.11,1.048]]]
["binance-futures","ETHUSDT",1769527614201,[[2922.5,84.723],[2922.49,0.016],[2922.48,0.23],[2922.47,0.024],[2922.45,0.021]],[[2922.51,36.144],[2922.52,0.024],[2922.53,0.067],[2922.55,0.016],[2922.56,0.021]]]
["binance-futures","ETHUSDT",1769527659241,[[2922.45,45.873],[2922.44,0.033],[2922.39,0.014],[2922.38,0.03],[2922.35,0.09]],[[2922.46,153.324],[2922.47,0.031],[2922.49,0.009],[2922.5,0.023],[2922.51,0.872]]]
["binance-futures","ETHUSDT",1769527696957,[[2920.88,13.067],[2920.87,0.007],[2920.84,1.009],[2920.76,4.145],[2920.68,7.419]],[[2920.89,163.513],[2920.9,1.677],[2920.91,1.721],[2920.92,0.007],[2920.93,0.009]]]
["binance-futures","ETHUSDT",1769527733955,[[2918.12,201.719],[2918.11,189.585],[2918.1,37.015],[2918.09,1.839],[2918.08,0.016]],[[2918.13,2.88],[2918.14,0.022],[2918.16,4.405],[2918.17,1.387],[2918.18,0.016]]]
["binance-futures","ETHUSDT",1769527776223,[[2915.69,11.286],[2915.68,0.045],[2915.67,2.049],[2915.64,0.05],[2915.63,0.399]],[[2915.7,159.641],[2915.71,0.033],[2915.72,0.009],[2915.73,0.007],[2915.74,136.963]]]
["binance-futures","ETHUSDT",1769527806667,[[2915.1,115.483],[2915.09,0.556],[2915.08,0.613],[2915.06,0.024],[2915.05,0.987]],[[2915.11,66.57],[2915.12,0.032],[2915.13,0.37],[2915.15,0.009],[2915.16,0.239]]]
["binance-futures","ETHUSDT",1769527839145,[[2915.48,144.67],[2915.47,1.738],[2915.45,1.396],[2915.43,0.208],[2915.42,0.114]],[[2915.49,10.739],[2915.5,0.025],[2915.51,0.025],[2915.52,0.2],[2915.53,0.069]]]
["binance-futures","ETHUSDT",1769527885762,[[2915.12,389.669],[2915.11,67.317],[2915.1,10.717],[2915.09,16.366],[2915.08,0.038]],[[2915.13,0.357],[2915.14,0.014],[2915.15,0.016],[2915.16,0.017],[2915.17,0.007]]]
["binance-futures","ETHUSDT",1769527911941,[[2914.96,221.946],[2914.95,0.367],[2914.94,0.024],[2914.92,1.921],[2914.91,1.274]],[[2914.97,37.204],[2914.98,0.025],[2914.99,0.018],[2915.02,0.039],[2915.04,0.022]]]
["binance-futures","ETHUSDT",1769527950023,[[2916.75,122.613],[2916.74,5.176],[2916.72,0.757],[2916.71,0.039],[2916.7,1.733]],[[2916.76,2.401],[2916.77,0.014],[2916.79,0.023],[2916.8,0.009],[2916.81,0.021]]]
["binance-futures","ETHUSDT",1769527999353,[[2918.65,119.794],[2918.64,0.031],[2918.62,0.546],[2918.61,1.9],[2918.59,0.023]],[[2918.66,76.671],[2918.67,0.031],[2918.68,0.009],[2918.69,0.007],[2918.7,0.016]]]
["binance-futures","ETHUSDT",1769528026607,[[2917.6,237.612],[2917.59,2.799],[2917.56,0.018],[2917.55,0.021],[2917.53,0.039]],[[2917.61,1.847],[2917.62,0.017],[2917.63,0.007],[2917.64,0.009],[2917.65,0.007]]]
["binance-futures","ETHUSDT",1769528067889,[[2915.19,47.967],[2915.18,0.072],[2915.17,0.009],[2915.16,0.028],[2915.15,0.055]],[[2915.2,153.294],[2915.21,0.048],[2915.22,0.007],[2915.23,1.716],[2915.24,1.835]]]
["binance-futures","ETHUSDT",1769528116608,[],[[2915.11,125.493],[2915.12,164.407],[2915.13,2.753],[2915.15,5.379],[2915.16,3.54]]]
["binance-futures","ETHUSDT",1769528145445,[[2916.4,170.97],[2916.39,2.445],[2916.38,0.008],[2916.37,0.631],[2916.36,0.714]],[[2916.41,28.579],[2916.42,0.015],[2916.43,0.032],[2916.45,0.019],[2916.46,0.046]]]
["binance-futures","ETHUSDT",1769528188535,[[2919.11,266.388],[2919.1,1.744],[2919.09,4.182],[2919.08,19.188],[2919.07,0.009]],[[2919.12,3.244],[2919.13,0.03],[2919.15,0.08],[2919.17,0.013],[2919.18,0.014]]]
["binance-futures","ETHUSDT",1769528247283,[[2921.51,69.746],[2921.5,0.535],[2921.49,0.007],[2921.48,0.014],[2921.47,0.009]],[[2921.52,59.407],[2921.53,0.04],[2921.54,0.005],[2921.55,1.983],[2921.56,1.721]]]
["binance-futures","ETHUSDT",1769528261740,[[2921.59,0.348],[2921.58,0.207],[2921.57,0.016],[2921.56,0.03],[2921.52,0.281]],[[2921.6,208.869],[2921.61,6.775],[2921.62,4.606],[2921.63,14.905],[2921.64,3.894]]]
["binance-futures","ETHUSDT",1769528317729,[[2918.83,124.907],[2918.79,0.022],[2918.77,2.707],[2918.76,6.554],[2918.75,0.015]],[[2918.84,0.992],[2918.85,0.008],[2918.86,0.007],[2918.87,0.014],[2918.88,0.018]]]
["binance-futures","ETHUSDT",1769528336841,[[2921.21,87.993],[2921.2,279.004],[2921.19,221.509],[2921.18,1.262],[2921.17,88.32]],[[2921.26,2.207],[2921.27,0.021],[2921.31,0.039],[2921.34,3.099],[2921.39,0.991]]]
["binance-futures","ETHUSDT",1769528375377,[[2916.79,35.894],[2916.78,0.033],[2916.77,0.636],[2916.76,1.714],[2916.75,0.03]],[[2916.8,97.358],[2916.81,5.61],[2916.82,10.016],[2916.83,20.016],[2916.84,0.692]]]
["binance-futures","ETHUSDT",1769528441869,[[2920.36,125.081],[2920.35,0.024],[2920.34,0.377],[2920.33,3.123],[2920.32,0.016]],[[2920.37,122.257],[2920.38,1.012],[2920.39,0.016],[2920.4,0.021],[2920.42,10.021]]]
["binance-futures","ETHUSDT",1769528491236,[[2919.14,78.062],[2919.06,1.479],[2919.02,0.06],[2919.0,1.967],[2918.93,0.036]],[[2919.15,165.759],[2919.16,0.064],[2919.17,0.024],[2919.18,0.078],[2919.2,1.917]]]
["binance-futures","ETHUSDT",1769528492805,[[2919.15,194.869],[2919.14,1.828],[2919.13,0.924],[2919.12,0.322],[2919.11,1.722]],[[2919.16,1.712],[2919.17,0.008],[2919.18,0.009],[2919.19,0.007],[2919.2,0.108]]]
["binance-futures","ETHUSDT",1769528564073,[[2917.12,120.67],[2917.11,0.195],[2917.1,0.032],[2917.09,0.007],[2917.08,1.144]],[[2917.13,91.283],[2917.14,0.039],[2917.17,0.025],[2917.18,0.028],[2917.25,6.642]]]
["binance-futures","ETHUSDT",1769528615925,[[2915.7,153.852],[2915.69,1.419],[2915.68,1.708],[2915.67,0.016],[2915.66,2.117]],[[2915.71,3.781],[2915.72,0.017],[2915.73,0.425],[2915.74,0.211],[2915.75,0.016]]]
["binance-futures","ETHUSDT",1769528656659,[[2917.33,0.101],[2917.32,0.384],[2917.26,0.007],[2917.25,0.015],[2917.18,1.457]],[[2917.34,271.903],[2917.35,0.039],[2917.37,0.009],[2917.38,4.324],[2917.39,0.021]]]
["binance-futures","ETHUSDT",1769528689165,[[2917.91,102.805],[2917.9,0.038],[2917.89,0.016],[2917.88,1.149],[2917.87,0.007]],[[2917.92,74.535],[2917.93,0.032],[2917.95,0.009],[2917.96,0.021],[2917.97,0.099]]]
["binance-futures","ETHUSDT",1769528740989,[[2920.44,43.368],[2920.43,0.024],[2920.41,0.009],[2920.4,0.031],[2920.38,0.018]],[[2920.45,135.853],[2920.46,0.025],[2920.47,3.083],[2920.48,0.009],[2920.49,0.009]]]
["binance-futures","ETHUSDT",1769528774537,[[2923.45,119.041],[2923.44,1.017],[2923.43,0.016],[2923.42,1.385],[2923.41,0.016]],[[2923.46,40.956],[2923.47,0.831],[2923.48,0.014],[2923.49,0.064],[2923.5,0.072]]]
["binance-futures","ETHUSDT",1769528806066,[[2923.32,30.61],[2923.31,0.007],[2923.3,0.016],[2923.29,0.023],[2923.28,0.285]],[[2923.33,141.592],[2923.34,9.302],[2923.35,0.024],[2923.36,15.724],[2923.37,17.625]]]
["binance-futures","ETHUSDT",1769528848653,[[2924.6,6.164],[2924.59,0.007],[2924.58,0.016],[2924.57,0.023],[2924.56,6.15]],[[2924.61,211.52],[2924.62,0.04],[2924.63,0.007],[2924.64,0.016],[2924.65,0.009]]]
["binance-futures","ETHUSDT",1769528883555,[[2925.54,201.652],[2925.53,10.93],[2925.52,2.729],[2925.51,0.016],[2925.5,0.011]],[[2925.55,5.467],[2925.56,0.017],[2925.57,0.041],[2925.58,0.016],[2925.59,0.008]]]
["binance-futures","ETHUSDT",1769528915464,[[2926.85,168.11],[2926.84,0.038],[2926.82,0.35],[2926.81,0.009],[2926.8,0.053]],[[2926.86,3.386],[2926.87,0.015],[2926.9,0.009],[2926.91,0.007],[2926.92,0.455]]]
["binance-futures","ETHUSDT",1769528952634,[[2929.58,54.495],[2929.57,0.024],[2929.56,0.024],[2929.55,0.037],[2929.53,0.03]],[[2929.59,78.119],[2929.6,0.024],[2929.63,0.009],[2929.64,0.046],[2929.7,1.721]]]
["binance-futures","ETHUSDT",1769528989123,[[2932.64,64.686],[2932.63,0.024],[2932.62,0.009],[2932.61,0.016],[2932.6,20.0]],[[2932.65,137.634],[2932.66,0.031],[2932.69,8.841],[2932.7,0.016],[2932.71,1.364]]]
["binance-futures","ETHUSDT",1769529021920,[[2926.9,125.019],[2926.89,0.031],[2926.88,0.237],[2926.86,3.285],[2926.84,0.631]],[[2926.91,8.593],[2926.92,0.017],[2926.95,0.009],[2926.96,0.021],[2926.97,0.009]]]
["binance-futures","ETHUSDT",1769529059473,[[2926.88,154.855],[2926.87,24.302],[2926.86,0.385],[2926.84,0.007],[2926.83,0.039]],[[2926.89,6.375],[2926.9,0.008],[2926.91,0.373],[2926.92,1.601],[2926.93,0.009]]]
["binance-futures","ETHUSDT",1769529097129,[[2928.58,8.477],[2928.57,0.021],[2928.56,0.016],[2928.55,0.009],[2928.54,0.383]],[[2928.59,130.671],[2928.6,0.263],[2928.61,1.897],[2928.62,0.009],[2928.63,1.425]]]
["binance-futures","ETHUSDT",1769529132229,[[2929.14,22.356],[2929.13,4.467],[2929.11,0.014],[2929.1,0.104],[2929.09,0.067]],[[2929.15,118.072],[2929.16,0.017],[2929.17,0.04],[2929.19,0.04],[2929.2,0.043]]]
["binance-futures","ETHUSDT",1769529168021,[],[[2929.02,0.305],[2929.03,0.017],[2929.06,0.018],[2929.07,0.024],[2929.08,0.007]]]
["binance-futures","ETHUSDT",1769529206439,[[2927.86,70.008],[2927.85,1.825],[2927.84,0.042],[2927.82,0.014],[2927.81,4.419]],[[2927.87,108.413],[2927.88,0.032],[2927.9,0.149],[2927.91,0.009],[2927.92,0.021]]]
["binance-futures","ETHUSDT",1769529256994,[[2929.09,28.342],[2929.08,0.031],[2929.06,0.007],[2929.05,0.023]],[[2929.1,185.132],[2929.11,0.039],[2929.12,1.384],[2929.13,0.029],[2929.14,0.009]]]
["binance-futures","ETHUSDT",1769529284917,[[2929.99,209.413],[2929.98,0.222],[2929.97,1.381],[2929.96,0.016],[2929.95,0.016]],[[2930.0,27.444],[2930.01,0.046],[2930.02,0.049],[2930.03,0.087],[2930.04,0.231]]]
["binance-futures","ETHUSDT",1769529325181,[[2931.09,6.118],[2931.08,0.014],[2931.06,0.207],[2931.04,0.044],[2931.03,0.239]],[[2931.1,231.601],[2931.11,11.99],[2931.12,0.031],[2931.13,0.007],[2931.14,0.009]]]
["binance-futures","ETHUSDT",1769529368246,[[2933.53,38.419],[2933.52,0.024],[2933.5,0.14],[2933.48,0.034],[2933.47,0.027]],[[2933.54,61.431],[2933.55,5.143],[2933.56,2.547],[2933.57,1.364],[2933.58,0.51]]]
["binance-futures","ETHUSDT",1769529392222,[[2935.19,45.488],[2935.18,0.016],[2935.17,0.023],[2935.16,0.016],[2935.15,0.019]],[[2935.2,165.005],[2935.21,1.372],[2935.23,4.524],[2935.24,0.025],[2935.26,1.41]]]
["binance-futures","ETHUSDT",1769529427617,[[2936.17,69.739],[2936.16,1.402],[2936.15,0.016],[2936.14,1.719],[2936.13,0.396]],[[2936.18,98.899],[2936.19,0.713],[2936.2,0.435],[2936.21,0.372],[2936.22,0.356]]]
["binance-futures","ETHUSDT",1769529471444,[[2938.85,31.843],[2938.84,0.015],[2938.82,0.016],[2938.81,0.019],[2938.8,0.044]],[[2938.86,137.343],[2938.87,1.615],[2938.88,9.317],[2938.9,0.018],[2938.92,0.015]]]
["binance-futures","ETHUSDT",1769529494881,[[2936.62,12.825],[2936.61,0.03],[2936.6,0.009],[2936.59,0.007],[2936.58,0.023]],[[2936.63,98.027],[2936.64,0.564],[2936.65,1.419],[2936.66,0.031],[2936.67,1.363]]]
["binance-futures","ETHUSDT",1769529528903,[[2935.74,142.718],[2935.73,0.038],[2935.71,0.383],[2935.7,0.009],[2935.69,0.007]],[[2935.75,15.992],[2935.76,0.017],[2935.77,0.009],[2935.79,0.009],[2935.8,0.555]]]
["binance-futures","ETHUSDT",1769529583069,[[2936.51,246.29],[2936.5,13.367],[2936.49,20.461],[2936.48,0.031],[2936.45,1.719]],[[2936.52,1.218],[2936.53,0.008],[2936.54,0.032],[2936.55,0.03],[2936.61,0.349]]]
["binance-futures","ETHUSDT",1769529609419,[[2936.82,123.726],[2936.81,85.721],[2936.8,29.062],[2936.79,29.15],[2936.78,35.16]],[[2936.83,0.023],[2936.84,0.023],[2936.93,0.017],[2937.02,0.042],[2937.06,0.022]]]
["binance-futures","ETHUSDT",1769529640731,[[2940.4,28.745],[2940.39,0.015],[2940.38,0.018],[2940.37,0.016],[2940.36,0.605]],[[2940.41,114.938],[2940.42,0.28],[2940.43,0.18],[2940.45,8.086],[2940.46,41.906]]]
["binance-futures","ETHUSDT",1769529690753,[[2939.1,62.28],[2939.09,0.024],[2939.07,0.068],[2939.06,0.023],[2939.05,0.007]],[[2939.11,60.179],[2939.12,0.033],[2939.15,6.822],[2939.16,0.014],[2939.18,0.018]]]
["binance-futures","ETHUSDT",1769529708233,[[2938.58,19.009],[2938.57,0.031],[2938.55,0.017],[2938.54,0.009],[2938.53,0.039]],[[2938.59,157.723],[2938.6,5.928],[2938.61,11.911],[2938.62,1.029],[2938.63,0.009]]]
["binance-futures","ETHUSDT",1769529744625,[[2938.01,100.992],[2938.0,238.122],[2937.99,0.694],[2937.98,0.364],[2937.97,0.58]],[[2938.02,136.332],[2938.03,0.024],[2938.04,0.007],[2938.05,0.007],[2938.06,0.366]]]
["binance-futures","ETHUSDT",1769529796285,[[2935.18,190.81],[2935.17,0.038],[2935.15,0.009],[2935.14,0.016],[2935.13,0.021]],[[2935.19,16.079],[2935.2,0.023],[2935.21,0.009],[2935.23,0.046],[2935.24,0.007]]]
["binance-futures","ETHUSDT",1769529813257,[[2937.83,156.443],[2937.82,0.045],[2937.81,0.356],[2937.8,0.53],[2937.79,0.009]],[[2937.84,64.038],[2937.85,0.033],[2937.86,0.009],[2937.88,2.631],[2937.89,0.03]]]
["binance-futures","ETHUSDT",1769529849079,[[2942.57,178.148],[2942.56,12.119],[2942.5,19.103],[2942.49,14.851],[2942.47,13.082]],[[2942.6,2.23],[2942.61,3.021],[2942.62,0.036],[2942.64,0.038],[2942.65,0.021]]]
["binance-futures","ETHUSDT",1769529899685,[[2944.4,170.102],[2944.39,0.043],[2944.37,0.008],[2944.36,0.016],[2944.35,0.023]],[[2944.41,26.705],[2944.42,0.044],[2944.44,0.441],[2944.45,1.035],[2944.46,6.844]]]
["binance-futures","ETHUSDT",1769529914407,[[2946.63,134.15],[2946.62,1.714],[2946.61,1.015],[2946.6,0.022],[2946.59,0.009]],[[2946.64,6.861],[2946.65,0.015],[2946.66,0.007],[2946.67,3.045],[2946.68,0.017]]]
["binance-futures","ETHUSDT",1769529949430,[],[[2951.07,168.813],[2951.08,0.023],[2951.09,0.009],[2951.1,0.026],[2951.12,0.016]]]
["binance-futures","ETHUSDT",1769529974548,[[2961.35,122.524],[2961.34,0.016],[2961.33,0.016],[2961.32,0.008],[2961.31,0.009]],[[2961.36,6.407],[2961.37,0.007],[2961.39,0.016],[2961.4,0.009],[2961.41,0.021]]]
["binance-futures","ETHUSDT",1769530014476,[[2961.42,82.008],[2961.41,1.501],[2961.4,4.423],[2961.39,17.897],[2961.37,0.014]],[[2961.43,89.798],[2961.46,16.891],[2961.48,0.021],[2961.5,0.015],[2961.51,0.009]]]
["binance-futures","ETHUSDT",1769530048875,[[2964.38,81.213]],[[2964.39,145.192],[2964.4,0.031],[2964.41,0.008],[2964.43,0.009],[2964.44,0.015]]]
["binance-futures","ETHUSDT",1769530074953,[[2962.82,133.535],[2962.81,8.042],[2962.8,0.014],[2962.79,0.008],[2962.78,1.807]],[[2962.83,28.684],[2962.84,0.015],[2962.86,16.898],[2962.88,0.021],[2962.89,0.022]]]
["binance-futures","ETHUSDT",1769530114375,[],[[2964.82,274.819],[2964.83,0.031],[2964.84,1.35],[2964.86,0.017],[2964.87,0.021]]]
["binance-futures","ETHUSDT",1769530145069,[[2966.28,85.378],[2966.27,0.033],[2966.22,0.015],[2966.2,0.015],[2966.17,0.989]],[[2966.29,111.907],[2966.3,0.024],[2966.32,16.878],[2966.33,0.009],[2966.34,0.021]]]
["binance-futures","ETHUSDT",1769530175945,[[2965.2,28.952],[2965.19,0.016],[2965.18,0.008],[2965.17,0.492],[2965.16,0.016]],[[2965.21,137.344],[2965.22,0.039],[2965.24,16.863],[2965.25,11.449],[2965.26,0.029]]]
["binance-futures","ETHUSDT",1769530214388,[[2966.13,9.496],[2966.12,0.008],[2966.11,0.008],[2966.08,0.036],[2966.07,0.9]],[[2966.14,168.814],[2966.15,0.039],[2966.16,0.007],[2966.18,0.024],[2966.19,0.007]]]
["binance-futures","ETHUSDT",1769530245015,[[2975.95,95.684],[2975.94,0.008],[2975.91,0.015],[2975.9,0.011],[2975.89,0.007]],[[2975.96,76.392],[2975.98,0.007],[2975.99,0.008],[2976.0,0.007],[2976.01,0.021]]]
["binance-futures","ETHUSDT",1769530276745,[[2978.12,147.061],[2978.11,0.032],[2978.1,0.014],[2978.09,0.008],[2978.08,0.016]],[[2978.13,8.24],[2978.14,0.007],[2978.15,0.015],[2978.17,0.021],[2978.18,0.017]]]
["binance-futures","ETHUSDT",1769530313733,[[2977.21,74.881],[2977.2,0.726],[2977.18,0.095],[2977.16,0.029],[2977.14,0.014]],[[2977.22,125.117],[2977.23,0.008],[2977.24,0.007],[2977.25,0.008],[2977.27,0.021]]]
["binance-futures","ETHUSDT",1769530344674,[],[[2976.74,70.607],[2976.75,0.024],[2976.78,0.009],[2976.79,0.021],[2976.81,0.023]]]
["binance-futures","ETHUSDT",1769530377869,[[2974.03,94.281],[2974.02,0.213],[2974.01,9.105],[2974.0,0.378],[2973.99,0.338]],[[2974.04,15.554],[2974.05,0.007],[2974.07,0.016],[2974.09,0.022],[2974.1,0.023]]]
["binance-futures","ETHUSDT",1769530410704,[[2979.32,305.976],[2979.31,6.085],[2979.24,13.582],[2979.23,10.703],[2979.22,31.371]],[[2979.33,30.045],[2979.34,0.014],[2979.35,0.008],[2979.37,0.021],[2979.39,0.031]]]
["binance-futures","ETHUSDT",1769530445580,[[2977.85,119.491],[2977.84,4.019],[2977.82,0.022],[2977.8,23.631],[2977.79,3.662]],[[2977.86,46.209],[2977.87,0.045],[2977.88,0.256],[2977.89,0.008],[2977.9,0.009]]]
["binance-futures","ETHUSDT",1769530479531,[[2973.48,0.741],[2973.47,0.015],[2973.46,0.023],[2973.45,0.021],[2973.44,0.049]],[[2973.49,123.895],[2973.5,0.066],[2973.51,0.009],[2973.52,2.012],[2973.53,0.076]]]
["binance-futures","ETHUSDT",1769530510904,[[2974.99,71.196],[2974.98,0.402],[2974.96,0.015],[2974.95,0.023],[2974.94,0.036]],[[2975.0,79.079],[2975.01,0.033],[2975.02,0.016],[2975.03,1.681],[2975.04,0.032]]]
["binance-futures","ETHUSDT",1769530545430,[[2969.23,217.752],[2969.22,0.811],[2969.21,6.749],[2969.2,0.007],[2969.19,0.505]],[[2969.24,118.836],[2969.25,0.017],[2969.26,0.007],[2969.27,0.008],[2969.3,0.008]]]
["binance-futures","ETHUSDT",1769530580576,[[2974.99,26.171],[2974.98,0.169],[2974.97,0.017],[2974.96,0.007],[2974.95,0.017]],[[2975.0,153.242],[2975.01,0.039],[2975.02,0.007],[2975.03,0.008],[2975.04,0.024]]]
["binance-futures","ETHUSDT",1769530611223,[[2979.53,210.094],[2979.52,0.048],[2979.5,0.008],[2979.49,0.009],[2979.48,5.056]],[[2979.54,9.551],[2979.55,0.007],[2979.64,0.084],[2979.68,0.046],[2979.75,9.834]]]
["binance-futures","ETHUSDT",1769530650785,[[2974.05,126.449],[2974.04,0.031],[2974.03,0.024],[2974.02,4.015],[2974.01,1.515]],[[2974.06,39.904],[2974.07,1.97],[2974.09,0.015],[2974.1,0.016],[2974.11,9.345]]]
["binance-futures","ETHUSDT",1769530677393,[[2972.72,207.867],[2972.71,2.121],[2972.7,3.169],[2972.69,0.099],[2972.67,0.332]],[[2972.73,99.095],[2972.74,0.033],[2972.75,0.017],[2972.77,0.008],[2972.79,0.014]]]
["binance-futures","ETHUSDT",1769530712202,[[2970.58,185.162],[2970.57,0.038],[2970.55,0.007],[2970.54,11.154],[2970.53,0.324]],[[2970.59,64.298],[2970.6,0.032],[2970.62,0.015],[2970.7,0.371],[2970.75,0.264]]]
["binance-futures","ETHUSDT",1769530752703,[[2971.8,45.743],[2971.79,4.124],[2971.78,20.015],[2971.77,0.017],[2971.75,0.028]],[[2971.81,79.882],[2971.82,0.025],[2971.83,0.025],[2971.84,0.016],[2971.86,0.38]]]
["binance-futures","ETHUSDT",1769530813731,[[2976.62,170.459],[2976.61,0.046],[2976.6,0.356],[2976.59,0.007],[2976.58,0.023]],[[2976.63,7.151],[2976.64,0.007],[2976.65,0.008],[2976.67,0.009],[2976.68,39.604]]]
["binance-futures","ETHUSDT",1769530814669,[[2976.23,145.65],[2976.22,0.052],[2976.21,3.002],[2976.2,7.635],[2976.18,0.03]],[[2976.24,56.443],[2976.25,0.024],[2976.26,0.007],[2976.28,0.017],[2976.31,0.022]]]
["binance-futures","ETHUSDT",1769530864858,[[2974.89,31.9],[2974.88,0.029],[2974.76,2.97],[2974.73,0.238],[2974.65,0.055]],[[2974.9,179.418],[2974.91,0.031],[2974.92,0.346],[2974.93,3.596],[2974.94,0.023]]]
["binance-futures","ETHUSDT",1769530917392,[[2972.17,223.843],[2972.16,260.06],[2972.15,7.258],[2972.14,1.386],[2972.13,0.016]],[[2972.18,0.015],[2972.2,0.022],[2972.21,0.016],[2972.23,0.019],[2972.24,0.016]]]
["binance-futures","ETHUSDT",1769530953081,[[2972.42,82.504],[2972.41,1.714],[2972.4,0.021],[2972.38,0.007],[2972.37,0.038]],[[2972.43,75.265],[2972.44,0.024],[2972.45,0.023],[2972.46,0.008],[2972.47,0.016]]]
["binance-futures","ETHUSDT",1769530969545,[[2971.19,14.221],[2971.18,0.007],[2971.17,0.016],[2971.16,0.015],[2971.15,0.009]],[[2971.2,95.934],[2971.21,0.032],[2971.22,0.03],[2971.25,0.022],[2971.27,0.023]]]
["binance-futures","ETHUSDT",1769531021477,[[2980.57,43.364],[2980.56,0.024],[2980.55,0.037],[2980.54,0.37],[2980.53,0.009]],[[2980.58,97.561],[2980.59,0.824],[2980.6,0.007],[2980.61,0.008],[2980.62,0.009]]]
["binance-futures","ETHUSDT",1769531056960,[[2979.52,238.711],[2979.51,0.039],[2979.5,33.552],[2979.49,4.644],[2979.48,0.031]],[[2979.53,98.251],[2979.54,0.091],[2979.55,1.268],[2979.56,0.108],[2979.58,0.043]]]
["binance-futures","ETHUSDT",1769531074297,[[2978.7,24.238],[2978.69,0.03],[2978.68,0.023],[2978.67,0.1],[2978.66,0.03]],[[2978.71,159.947],[2978.72,13.494],[2978.73,0.049],[2978.75,1.832],[2978.76,0.44]]]
["binance-futures","ETHUSDT",1769531126429,[[2978.01,264.334],[2978.0,0.044],[2977.98,0.015],[2977.97,0.009],[2977.96,0.021]],[[2978.02,96.434],[2978.03,0.032],[2978.04,0.282],[2978.05,3.03],[2978.06,0.032]]]
["binance-futures","ETHUSDT",1769531159633,[[2974.31,172.492],[2974.3,0.03],[2974.27,2.74],[2974.25,3.443],[2974.22,2.4]],[[2974.32,23.227],[2974.33,0.023],[2974.34,7.5],[2974.35,0.439],[2974.36,0.031]]]
["binance-futures","ETHUSDT",1769531182287,[[2976.52,55.305],[2976.51,0.191],[2976.5,0.007],[2976.49,0.008],[2976.48,0.351]],[[2976.53,89.127],[2976.54,2.168],[2976.55,7.863],[2976.56,0.024],[2976.57,1.344]]]
["binance-futures","ETHUSDT",1769531235357,[[2974.41,70.194],[2974.4,0.024],[2974.39,4.344],[2974.38,0.015],[2974.37,0.009]],[[2974.42,139.179],[2974.43,0.052],[2974.44,0.854],[2974.45,1.704],[2974.46,0.364]]]
["binance-futures","ETHUSDT",1769531268329,[[2971.25,126.745],[2971.24,0.032],[2971.23,0.68],[2971.2,0.074],[2971.18,0.311]],[[2971.26,145.056],[2971.27,0.032],[2971.29,0.022],[2971.3,0.016],[2971.31,0.601]]]
["binance-futures","ETHUSDT",1769531291817,[[2969.35,134.577],[2969.34,0.016],[2969.32,0.015],[2969.31,0.009],[2969.3,0.061]],[[2969.36,8.085],[2969.37,2.03],[2969.38,0.007],[2969.39,0.016],[2969.4,0.039]]]
["binance-futures","ETHUSDT",1769531340377,[[2967.25,184.161],[2967.24,0.022],[2967.23,0.008],[2967.22,0.007],[2967.21,0.007]],[[2967.26,8.055],[2967.27,0.016],[2967.28,3.433],[2967.29,2.175],[2967.3,17.115]]]
["binance-futures","ETHUSDT",1769531372289,[[2968.9,70.991],[2968.89,1.773],[2968.88,0.373],[2968.87,0.007],[2968.84,0.49]],[[2968.91,142.592],[2968.92,0.039],[2968.93,0.008],[2968.95,0.009],[2968.96,3.617]]]
["binance-futures","ETHUSDT",1769531398816,[[2969.97,374.752],[2969.96,50.607],[2969.95,25.032],[2969.94,0.017],[2969.93,34.279]],[[2969.98,0.654],[2970.0,96.569],[2970.01,0.061],[2970.02,0.008],[2970.03,0.044]]]
["binance-futures","ETHUSDT",1769531442615,[[2971.88,135.712],[2971.87,5.651],[2971.86,0.009],[2971.84,0.017],[2971.83,0.021]],[[2971.89,111.562],[2971.9,0.033],[2971.91,0.009],[2971.92,0.029],[2971.93,0.022]]]
["binance-futures","ETHUSDT",1769531478691,[[2983.02,0.078],[2983.01,0.052],[2983.0,0.018],[2982.99,0.015],[2982.98,0.054]],[[2983.17,20.579],[2983.52,342.938],[2983.57,78.212],[2983.67,45.466],[2983.75,68.504]]]
["binance-futures","ETHUSDT",1769531502907,[[2989.17,182.492],[2989.16,0.032],[2989.15,0.009],[2989.14,0.014],[2989.13,0.024]],[[2989.18,30.564],[2989.19,0.008],[2989.2,0.097],[2989.21,0.009],[2989.23,0.101]]]
["binance-futures","ETHUSDT",1769531543631,[[2989.45,108.361],[2989.44,0.357],[2989.42,0.024],[2989.41,0.007],[2989.4,0.009]],[[2989.46,21.013],[2989.47,0.008],[2989.48,16.694],[2989.5,0.007],[2989.51,0.015]]]
["binance-futures","ETHUSDT",1769531578073,[[2988.41,117.236],[2988.4,0.032],[2988.39,0.487],[2988.38,1.707],[2988.37,0.015]],[[2988.42,169.134],[2988.43,0.032],[2988.44,0.016],[2988.45,0.008],[2988.47,0.028]]]
["binance-futures","ETHUSDT",1769531610603,[[2985.64,307.083],[2985.63,6.785],[2985.62,17.5],[2985.61,20.038],[2985.6,6.748]],[[2985.65,0.635],[2985.66,0.008],[2985.67,0.017],[2985.68,0.007],[2985.71,0.047]]]
["binance-futures","ETHUSDT",1769531644330,[[2985.28,216.159],[2985.27,5.654],[2985.26,8.885],[2985.25,2.241],[2985.24,2.113]],[[2985.29,21.622],[2985.3,0.253],[2985.31,0.008],[2985.33,0.011],[2985.34,0.838]]]
["binance-futures","ETHUSDT",1769531679220,[[2985.62,179.577],[2985.61,5.08],[2985.6,0.014],[2985.59,0.015],[2985.58,0.009]],[[2985.63,27.177],[2985.64,0.023],[2985.65,0.008],[2985.67,0.563],[2985.68,0.022]]]
["binance-futures","ETHUSDT",1769531713375,[],[[2987.7,308.019],[2987.71,2.959],[2987.72,5.498],[2987.73,24.461],[2987.74,30.927]]]
["binance-futures","ETHUSDT",1769531746217,[[2985.25,244.125],[2985.24,1.875],[2985.23,13.406],[2985.22,0.492],[2985.21,0.016]],[[2985.26,0.995],[2985.27,0.008],[2985.35,0.007],[2985.4,0.172],[2985.42,0.024]]]
["binance-futures","ETHUSDT",1769531782607,[[2985.89,91.214],[2985.88,13.845],[2985.86,2.374],[2985.85,1.718],[2985.84,0.037]],[[2985.9,29.436],[2985.91,0.016],[2985.92,0.038],[2985.93,0.981],[2985.94,0.007]]]
["binance-futures","ETHUSDT",1769531819101,[[2983.4,174.973],[2983.39,5.987],[2983.38,1.804],[2983.37,0.024],[2983.36,0.764]],[[2983.41,46.313],[2983.42,0.032],[2983.44,0.032],[2983.46,0.037],[2983.48,0.037]]]
["binance-futures","ETHUSDT",1769531851176,[[2986.58,1.726],[2986.57,0.459],[2986.56,0.008],[2986.55,0.361],[2986.54,0.023]],[[2986.59,99.924],[2986.6,0.024],[2986.61,0.007],[2986.62,0.029],[2986.63,0.009]]]
["binance-futures","ETHUSDT",1769531883324,[[2986.19,181.522],[2986.18,40.325],[2986.17,0.009],[2986.16,0.008],[2986.15,0.016]],[[2986.2,5.587],[2986.21,0.016],[2986.22,0.009],[2986.23,0.007],[2986.25,0.031]]]
["binance-futures","ETHUSDT",1769531923286,[[2990.29,53.909],[2990.28,0.024],[2990.27,0.014],[2990.26,0.015],[2990.25,0.009]],[[2990.3,55.474],[2990.31,0.392],[2990.32,0.017],[2990.34,0.007],[2990.35,0.039]]]
["binance-futures","ETHUSDT",1769531953664,[[2993.29,57.966],[2993.27,0.009],[2993.26,0.022],[2993.24,0.039],[2993.23,91.557]],[[2993.3,34.897],[2993.31,0.025],[2993.33,0.008],[2993.34,0.023],[2993.35,0.021]]]
["binance-futures","ETHUSDT",1769531984672,[[2993.55,22.308],[2993.54,10.956],[2993.53,0.044],[2993.51,0.026],[2993.5,7.733]],[[2993.56,103.356],[2993.57,0.024],[2993.58,0.008],[2993.59,20.608],[2993.6,0.699]]]
["binance-futures","ETHUSDT",1769532025191,[[2993.79,54.286],[2993.78,0.065],[2993.73,0.341],[2993.72,0.028],[2993.71,2.009]],[[2993.8,104.726],[2993.81,0.743],[2993.83,0.008],[2993.84,0.009],[2993.85,0.021]]]
["binance-futures","ETHUSDT",1769532050852,[[2994.2,257.403],[2994.19,0.424],[2994.18,0.007],[2994.16,0.009],[2994.15,0.029]],[[2994.21,26.884],[2994.22,0.031],[2994.23,0.357],[2994.24,0.015],[2994.26,0.023]]]
["binance-futures","ETHUSDT",1769532085969,[[2989.35,104.658],[2989.34,0.474],[2989.33,1.794],[2989.32,0.024],[2989.31,1.359]],[[2989.36,174.309],[2989.37,3.958],[2989.38,0.008],[2989.39,0.032],[2989.4,0.273]]]
["binance-futures","ETHUSDT",1769532128200,[[2988.72,32.015],[2988.71,0.007],[2988.7,0.101],[2988.69,0.146],[2988.68,0.088]],[[2988.73,183.217],[2988.74,0.032],[2988.75,13.348],[2988.76,0.386],[2988.77,0.023]]]
["binance-futures","ETHUSDT",1769532153078,[[2989.73,243.529],[2989.72,3.716],[2989.71,0.064],[2989.7,0.022],[2989.69,20.009]],[[2989.74,5.398],[2989.75,0.037],[2989.76,6.021],[2989.77,1.081],[2989.78,0.024]]]
["binance-futures","ETHUSDT",1769532189615,[[2991.99,161.39],[2991.98,5.045],[2991.96,0.007],[2991.95,0.384],[2991.94,0.021]],[[2992.0,7.75],[2992.01,0.137],[2992.02,0.007],[2992.03,0.009],[2992.04,0.024]]]
["binance-futures","ETHUSDT",1769532234441,[[2993.24,16.636],[2993.23,0.007],[2993.22,0.007],[2993.21,0.008],[2993.2,0.023]],[[2993.25,109.692],[2993.26,1.384],[2993.27,0.017],[2993.28,0.022],[2993.29,0.02]]]
["binance-futures","ETHUSDT",1769532259737,[[2993.31,95.68],[2993.3,0.024],[2993.26,0.037],[2993.22,0.044],[2993.16,20.022]],[[2993.32,190.182],[2993.33,0.039],[2993.34,0.007],[2993.36,0.009],[2993.37,0.029]]]
["binance-futures","ETHUSDT",1769532295625,[[2991.09,85.268],[2991.08,0.098],[2991.06,0.703],[2991.05,0.021],[2991.0,5.314]],[[2991.1,78.032],[2991.11,0.032],[2991.14,0.017],[2991.15,0.007],[2991.17,0.023]]]
["binance-futures","ETHUSDT",1769532347490,[[2989.84,1.182],[2989.83,0.008],[2989.82,0.043],[2989.8,4.839],[2989.78,0.047]],[[2989.85,199.764],[2989.86,93.86],[2989.87,0.039],[2989.89,0.007],[2989.9,0.017]]]
["binance-futures","ETHUSDT",1769532363327,[[2989.01,281.822],[2989.0,0.037],[2988.99,0.007],[2988.98,0.008],[2988.97,0.009]],[[2989.02,24.683],[2989.03,0.016],[2989.07,0.46],[2989.08,0.017],[2989.09,0.007]]]
["binance-futures","ETHUSDT",1769532398953,[[2989.83,135.251],[2989.82,0.024],[2989.8,0.045],[2989.78,0.021],[2989.77,0.024]],[[2989.84,18.441],[2989.85,0.016],[2989.87,0.016],[2989.88,0.015],[2990.04,0.334]]]
["binance-futures","ETHUSDT",1769532453515,[[2989.0,112.706],[2988.99,0.039],[2988.98,0.442],[2988.97,1.755],[2988.96,3.115]],[[2989.01,90.048],[2989.02,0.039],[2989.03,0.017],[2989.04,0.023],[2989.06,0.021]]]
["binance-futures","ETHUSDT",1769532468568,[],[[2989.5,258.827],[2989.51,0.032],[2989.53,0.007],[2989.54,0.009],[2989.55,0.015]]]
["binance-futures","ETHUSDT",1769532506358,[[2988.3,19.13],[2988.25,0.608],[2988.1,0.688],[2988.08,1.512],[2988.03,0.867]],[[2988.31,234.511],[2988.32,1.035],[2988.34,0.008],[2988.35,0.009],[2988.36,0.014]]]
["binance-futures","ETHUSDT",1769532562757,[[2988.98,125.761],[2988.97,1.381],[2988.96,13.881],[2988.95,3.642],[2988.94,0.016]],[[2988.99,33.323],[2989.0,0.066],[2989.01,0.007],[2989.02,0.03],[2989.03,0.017]]]
["binance-futures","ETHUSDT",1769532576521,[[2989.4,10.164],[2989.39,0.022],[2989.38,0.007],[2989.37,0.008],[2989.36,0.009]],[[2989.41,171.692],[2989.42,4.442],[2989.43,0.014],[2989.44,0.024],[2989.46,0.045]]]
["binance-futures","ETHUSDT",1769532610140,[[2990.64,51.737],[2990.63,0.03],[2990.61,0.175],[2990.6,0.444],[2990.59,1.693]],[[2990.65,90.946],[2990.66,0.091],[2990.67,0.023],[2990.68,0.067],[2990.69,0.007]]]
["binance-futures","ETHUSDT",1769532673743,[[2990.96,25.75],[2990.95,0.108],[2990.94,0.107],[2990.93,0.021],[2990.91,0.023]],[[2990.97,136.129],[2990.98,0.595],[2990.99,0.111],[2991.0,1.687],[2991.01,0.023]]]
["binance-futures","ETHUSDT",1769532687358,[[2990.85,25.827],[2990.84,0.015],[2990.83,0.017],[2990.8,0.483],[2990.79,0.024]],[[2990.86,132.66],[2990.87,0.025],[2990.88,17.511],[2990.9,0.017],[2990.92,0.016]]]
["binance-futures","ETHUSDT",1769532720236,[[2986.06,92.548],[2986.05,27.02],[2986.04,95.267],[2986.03,0.494],[2986.02,0.689]],[[2986.07,10.264],[2986.08,0.022],[2986.09,0.04],[2986.1,0.494],[2986.11,0.009]]]
["binance-futures","ETHUSDT",1769532782333,[[2986.81,148.47],[2986.8,0.038],[2986.79,0.016],[2986.78,0.007],[2986.77,0.017]],[[2986.82,52.091],[2986.83,0.039],[2986.84,0.406],[2986.85,0.008],[2986.86,0.016]]]
["binance-futures","ETHUSDT",1769532789734,[[2984.69,69.294],[2984.68,0.057],[2984.67,0.028],[2984.64,5.181],[2984.62,0.131]],[[2984.7,149.13],[2984.71,0.039],[2984.74,2.771],[2984.75,0.029],[2984.76,0.014]]]
["binance-futures","ETHUSDT",1769532826411,[[2987.19,325.412],[2987.18,0.007],[2987.17,2.412],[2987.16,11.61],[2987.15,109.253]],[[2987.2,0.797],[2987.21,0.007],[2987.22,0.696],[2987.24,0.013],[2987.26,0.069]]]
["binance-futures","ETHUSDT",1769532893939,[[2985.11,44.734],[2985.1,0.016],[2985.09,0.024],[2985.08,0.007],[2985.07,1.684]],[[2985.12,114.915],[2985.13,1.128],[2985.15,0.015],[2985.16,0.847],[2985.17,1.369]]]
["binance-futures","ETHUSDT",1769532900993,[[2985.36,120.264],[2985.35,18.907],[2985.34,0.023],[2985.32,0.015],[2985.31,3.225]],[[2985.37,41.618],[2985.38,0.033],[2985.39,0.009],[2985.4,0.065],[2985.41,0.016]]]
["binance-futures","ETHUSDT",1769532971101,[[2987.53,200.47],[2987.52,0.038],[2987.5,0.745],[2987.49,0.009],[2987.48,0.007]],[[2987.54,7.679],[2987.55,0.008],[2987.56,0.361],[2987.57,1.457],[2987.58,0.015]]]
["binance-futures","ETHUSDT",1769532977227,[[2988.09,100.454],[2988.08,0.039],[2988.07,0.009],[2988.06,0.71],[2988.05,3.022]],[[2988.1,27.484],[2988.11,1.249],[2988.12,0.298],[2988.13,0.008],[2988.14,0.016]]]
["binance-futures","ETHUSDT",1769533010646,[[2986.66,1.827],[2986.65,1.029],[2986.64,0.017],[2986.63,0.358],[2986.62,0.207]],[[2986.67,133.852],[2986.68,1.451],[2986.69,9.147],[2986.7,1.349],[2986.71,1.764]]]
["binance-futures","ETHUSDT",1769533086353,[[2988.23,544.003],[2988.22,0.045],[2988.2,0.343],[2988.18,0.035],[2988.17,0.036]],[[2988.24,22.753],[2988.25,0.029],[2988.26,0.007],[2988.27,0.008],[2988.28,0.009]]]
["binance-futures","ETHUSDT",1769533087351,[[2988.23,542.064],[2988.22,0.045],[2988.2,0.343],[2988.18,0.035],[2988.17,0.036]],[[2988.24,60.757],[2988.25,0.038],[2988.26,0.007],[2988.27,0.008],[2988.28,0.009]]]
["binance-futures","ETHUSDT",1769533127123,[[2989.83,101.226],[2989.82,0.031],[2989.81,6.823],[2989.8,0.349],[2989.79,0.016]],[[2989.84,44.77],[2989.85,0.033],[2989.88,0.017],[2989.89,0.035],[2989.91,0.357]]]
["binance-futures","ETHUSDT",1769533206682,[[2990.65,2.083],[2990.64,0.182],[2990.63,0.026],[2990.61,0.016],[2990.6,0.017]],[[2990.66,215.018],[2990.67,0.031],[2990.68,0.007],[2990.69,1.338],[2990.7,21.507]]]
["binance-futures","ETHUSDT",1769533243036,[[2987.29,86.132],[2987.28,0.024],[2987.26,0.343],[2987.25,0.009],[2987.24,0.021]],[[2987.3,102.006],[2987.31,1.744],[2987.34,0.366],[2987.37,10.294],[2987.38,4.326]]]
["binance-futures","ETHUSDT",1769533243976,[[2986.85,61.921],[2986.84,0.022],[2986.74,0.03],[2986.7,0.036],[2986.65,0.023]],[[2986.86,218.092],[2986.87,0.056],[2986.9,0.016],[2986.91,1.37],[2986.92,0.03]]]
["binance-futures","ETHUSDT",1769533286200,[[2985.23,247.709],[2985.22,23.606],[2985.21,0.017],[2985.19,0.009],[2985.18,22.706]],[[2985.24,0.698],[2985.25,0.03],[2985.28,0.017],[2985.3,0.725],[2985.31,0.029]]]
["binance-futures","ETHUSDT",1769533350037,[[2985.93,52.544],[2985.92,0.038],[2985.91,2.075],[2985.9,3.459],[2985.89,0.007]],[[2985.94,91.55],[2985.95,0.047],[2985.96,0.007],[2985.98,0.009],[2985.99,0.015]]]
["binance-futures","ETHUSDT",1769533388705,[[2985.43,53.841],[2985.42,1.554],[2985.41,1.175],[2985.4,21.225],[2985.39,0.798]],[[2985.44,175.572],[2985.45,4.874],[2985.46,0.163],[2985.47,0.031],[2985.48,2.016]]]
["binance-futures","ETHUSDT",1769533397545,[[2985.55,264.49],[2985.54,0.065],[2985.53,1.684],[2985.52,1.355],[2985.51,1.416]],[[2985.56,36.112],[2985.57,0.04],[2985.58,0.377],[2985.6,0.021],[2985.61,1.399]]]
["binance-futures","ETHUSDT",1769533458826,[[2988.73,106.175],[2988.72,3.151],[2988.71,5.152],[2988.7,1.347],[2988.69,0.016]],[[2988.74,34.289],[2988.75,0.038],[2988.76,0.032],[2988.77,0.014],[2988.79,0.017]]]
["binance-futures","ETHUSDT",1769533497482,[[2988.52,12.403],[2988.51,0.029],[2988.49,1.339],[2988.48,0.016],[2988.47,0.029]],[[2988.53,169.142],[2988.54,0.054],[2988.55,1.348],[2988.56,0.221],[2988.57,0.167]]]
["binance-futures","ETHUSDT",1769533506057,[[2988.44,3.035],[2988.43,0.007],[2988.42,0.038],[2988.41,1.339],[2988.4,0.37]],[[2988.45,188.701],[2988.46,0.039],[2988.47,0.007],[2988.49,0.009],[2988.5,0.397]]]
["binance-futures","ETHUSDT",1769533568513,[[2983.24,317.555],[2983.23,20.876],[2983.22,0.031],[2983.21,18.999],[2983.2,138.271]],[[2983.25,8.589],[2983.26,0.029],[2983.27,0.007],[2983.28,0.045],[2983.29,0.009]]]
["binance-futures","ETHUSDT",1769533599841,[[2984.33,66.072],[2984.32,0.024],[2984.31,7.429],[2984.3,13.86],[2984.29,9.611]],[[2984.34,194.123],[2984.35,1.413],[2984.36,0.017],[2984.37,0.024],[2984.38,0.007]]]
["binance-futures","ETHUSDT",1769533613922,[[2984.99,119.081],[2984.98,0.036],[2984.97,0.008],[2984.96,1.348],[2984.95,0.009]],[[2985.0,131.856],[2985.01,0.032],[2985.02,0.567],[2985.03,0.028],[2985.04,0.021]]]
["binance-futures","ETHUSDT",1769533674165,[[2981.54,107.733],[2981.53,8.897],[2981.52,0.52],[2981.51,1.342],[2981.5,0.478]],[[2981.55,48.257],[2981.56,0.039],[2981.57,0.007],[2981.58,0.357],[2981.59,0.009]]]
["binance-futures","ETHUSDT",1769533706372,[[2978.99,80.797],[2978.98,0.024],[2978.96,6.407],[2978.95,0.081],[2978.94,1.51]],[[2979.0,358.274],[2979.01,0.047],[2979.04,0.017],[2979.05,0.021],[2979.17,0.03]]]
["binance-futures","ETHUSDT",1769533721145,[[2978.81,131.38],[2978.8,7.113],[2978.79,0.518],[2978.78,1.365],[2978.77,1.362]],[[2978.82,11.869],[2978.83,0.022],[2978.84,0.182],[2978.85,0.061],[2978.86,1.08]]]
["binance-futures","ETHUSDT",1769533777335,[],[[2974.22,143.291],[2974.23,0.04],[2974.24,1.024],[2974.26,0.008],[2974.27,0.009]]]
["binance-futures","ETHUSDT",1769533808100,[[2971.1,124.819],[2971.09,0.016],[2971.08,0.37],[2971.07,0.008],[2971.06,0.051]],[[2971.11,78.559],[2971.12,0.017],[2971.14,0.067],[2971.16,0.014],[2971.17,0.016]]]
["binance-futures","ETHUSDT",1769533822994,[[2971.12,180.405],[2971.11,2.064],[2971.1,4.73],[2971.09,4.039],[2971.08,0.029]],[[2971.13,43.367],[2971.14,0.025],[2971.16,9.295],[2971.17,0.009],[2971.18,0.04]]]
["binance-futures","ETHUSDT",1769533874949,[[2968.85,106.925],[2968.84,0.046],[2968.83,0.008],[2968.82,4.059],[2968.81,0.073]],[[2968.86,48.316],[2968.87,0.032],[2968.89,0.016],[2968.9,0.009],[2968.91,0.03]]]
["binance-futures","ETHUSDT",1769533910255,[[2967.53,53.814],[2967.52,0.015],[2967.51,0.008],[2967.5,4.044],[2967.48,0.015]],[[2967.54,77.394],[2967.55,0.016],[2967.56,0.008],[2967.58,0.007],[2967.59,14.789]]]
["binance-futures","ETHUSDT",1769533926273,[[2964.2,165.518],[2964.19,0.031],[2964.18,0.008],[2964.17,4.049],[2964.16,0.025]],[[2964.21,12.184],[2964.22,0.015],[2964.23,0.024],[2964.24,0.023],[2964.26,0.036]]]
["binance-futures","ETHUSDT",1769533975913,[[2963.3,110.812],[2963.29,0.038],[2963.28,4.156],[2963.27,4.066],[2963.26,0.015]],[[2963.31,119.915],[2963.32,0.046],[2963.33,0.017],[2963.34,0.058],[2963.35,0.009]]]
["binance-futures","ETHUSDT",1769534011459,[[2961.51,1.827],[2961.5,0.007],[2961.49,0.021],[2961.47,0.021],[2961.45,0.046]],[[2961.52,270.976],[2961.53,0.047],[2961.54,2.421],[2961.55,2.094],[2961.56,0.031]]]
["binance-futures","ETHUSDT",1769534036284,[[2962.69,200.781],[2962.68,68.178],[2962.67,1.043],[2962.66,1.779],[2962.64,35.147]],[[2962.7,16.088],[2962.76,0.024],[2962.77,0.014],[2962.8,0.029],[2962.84,0.03]]]
["binance-futures","ETHUSDT",1769534078144,[[2958.29,87.732],[2958.28,2.4],[2958.27,0.097],[2958.26,4.057],[2958.23,0.653]],[[2958.3,40.352],[2958.31,0.025],[2958.32,0.017],[2958.34,0.007],[2958.35,0.029]]]
["binance-futures","ETHUSDT",1769534112649,[[2957.6,339.347],[2957.59,0.03],[2957.58,0.017],[2957.57,4.087],[2957.55,0.044]],[[2957.61,362.532],[2957.62,0.033],[2957.63,0.007],[2957.64,0.007],[2957.65,3.723]]]
["binance-futures","ETHUSDT",1769534137564,[],[[2946.58,201.159],[2946.59,23.216],[2946.6,13.698],[2946.61,25.177],[2946.62,24.202]]]
["binance-futures","ETHUSDT",1769534178043,[[2952.04,96.402],[2952.03,0.701],[2952.02,0.027],[2952.01,10.179],[2952.0,0.014]],[[2952.05,24.997],[2952.06,0.024],[2952.09,0.092],[2952.1,1.732],[2952.12,0.355]]]
["binance-futures","ETHUSDT",1769534212929,[[2947.98,154.067],[2947.97,0.047],[2947.95,10.185],[2947.94,0.009],[2947.93,0.007]],[[2947.99,7.022],[2948.0,0.009],[2948.01,0.007],[2948.02,0.015],[2948.03,0.022]]]
["binance-futures","ETHUSDT",1769534238894,[[2942.91,121.399],[2942.9,0.023],[2942.89,0.024],[2942.88,10.558],[2942.87,0.009]],[[2942.92,60.428],[2942.93,0.026],[2942.94,0.024],[2942.96,0.009],[2942.97,0.029]]]
["binance-futures","ETHUSDT",1769534278329,[[2942.99,106.891],[2942.97,5.479],[2942.96,10.597],[2942.94,0.042],[2942.93,0.135]],[[2943.0,12.527],[2943.01,0.009],[2943.03,0.008],[2943.04,0.007],[2943.05,0.021]]]
["binance-futures","ETHUSDT",1769534309122,[[2936.62,104.54],[2936.6,2.941],[2936.59,0.014],[2936.54,1.719],[2936.51,0.03]],[[2936.63,179.423],[2936.64,0.023],[2936.66,0.009],[2936.68,0.021],[2936.7,0.021]]]
["binance-futures","ETHUSDT",1769534339779,[[2935.29,17.699],[2935.25,34.69],[2935.24,216.267],[2935.23,16.097]],[[2935.3,0.009],[2935.31,0.014],[2935.32,2.419],[2935.33,0.014],[2935.34,0.009]]]
["binance-futures","ETHUSDT",1769534377957,[[2934.8,141.1],[2934.79,0.031],[2934.77,10.232],[2934.76,0.445],[2934.75,0.021]],[[2934.81,7.038],[2934.82,0.016],[2934.83,0.105],[2934.84,0.016],[2934.86,0.016]]]
["binance-futures","ETHUSDT",1769534408701,[[2932.97,87.654],[2932.96,0.016],[2932.94,0.009],[2932.93,0.431],[2932.92,0.397]],[[2932.98,161.637],[2932.99,5.632],[2933.0,0.037],[2933.01,2.028],[2933.02,20.024]]]
["binance-futures","ETHUSDT",1769534440473,[[2934.42,1.488],[2934.41,0.016],[2934.4,1.721],[2934.38,0.009],[2934.37,0.03]],[[2934.43,122.756],[2934.44,3.485],[2934.45,1.225],[2934.46,21.387],[2934.48,0.807]]]
["binance-futures","ETHUSDT",1769534477793,[[2930.5,6.644],[2930.49,0.007],[2930.48,0.007],[2930.47,0.16],[2930.46,0.009]],[[2930.51,126.48],[2930.52,0.032],[2930.53,0.009],[2930.55,0.007],[2930.56,0.014]]]
["binance-futures","ETHUSDT",1769534508739,[],[[2936.57,172.441],[2936.58,6.694],[2936.6,0.086],[2936.61,0.018],[2936.62,0.021]]]
["binance-futures","ETHUSDT",1769534541920,[[2933.08,187.812],[2933.07,45.376],[2933.06,110.101],[2933.05,19.821],[2933.04,57.813]],[[2933.09,0.026],[2933.1,0.354],[2933.11,0.011],[2933.12,0.025],[2933.15,0.026]]]
["binance-futures","ETHUSDT",1769534575076,[[2935.71,49.859],[2935.7,0.026],[2935.68,1.403],[2935.66,0.037],[2935.62,2.217]],[[2935.72,87.037],[2935.73,0.033],[2935.74,0.681],[2935.75,0.016],[2935.76,0.445]]]
["binance-futures","ETHUSDT",1769534609993,[[2934.13,141.904],[2934.12,1.425],[2934.11,0.009],[2934.09,0.193],[2934.08,3.532]],[[2934.14,7.501],[2934.15,0.015],[2934.16,0.018],[2934.17,0.017],[2934.18,0.007]]]
["binance-futures","ETHUSDT",1769534644940,[[2935.27,238.567],[2935.26,3.125],[2935.24,54.827],[2935.23,3.891],[2935.22,1.758]],[[2935.28,1.11],[2935.29,0.069],[2935.31,0.377],[2935.32,0.016],[2935.34,0.018]]]
["binance-futures","ETHUSDT",1769534677501,[[2937.06,16.585],[2937.05,0.015],[2937.04,0.016],[2937.03,0.009],[2937.02,0.009]],[[2937.07,75.593],[2937.08,0.025],[2937.1,3.93],[2937.11,0.009],[2937.12,20.028]]]
["binance-futures","ETHUSDT",1769534713439,[[2940.57,148.045],[2940.56,43.746],[2940.55,336.869],[2940.54,33.818],[2940.53,38.016]],[[2940.58,406.332],[2940.59,0.138],[2940.6,0.014],[2940.61,0.007],[2940.62,0.108]]]
["binance-futures","ETHUSDT",1769534755338,[],[[2948.84,198.255],[2948.85,16.04],[2948.86,18.046],[2948.87,16.008],[2948.88,0.025]]]
["binance-futures","ETHUSDT",1769534778853,[[2950.53,114.758],[2950.52,0.024],[2950.5,0.044],[2950.46,0.032],[2950.45,0.038]],[[2950.54,25.823],[2950.55,0.016],[2950.57,1.703],[2950.58,0.009],[2950.59,0.021]]]
["binance-futures","ETHUSDT",1769534815611,[[2948.26,82.356],[2948.25,0.038],[2948.23,0.153],[2948.22,4.266],[2948.21,1.716]],[[2948.27,45.274],[2948.28,0.033],[2948.29,0.073],[2948.3,1.703],[2948.31,0.007]]]
["binance-futures","ETHUSDT",1769534860502,[[2948.66,94.37],[2948.65,0.024],[2948.64,0.016],[2948.63,0.076],[2948.6,1.385]],[[2948.67,70.233],[2948.68,0.032],[2948.7,1.711],[2948.71,0.009],[2948.72,0.021]]]
["binance-futures","ETHUSDT",1769534883762,[[2948.8,23.022],[2948.79,0.015],[2948.77,4.038],[2948.76,0.031],[2948.74,1.702]],[[2948.81,119.615],[2948.82,0.032],[2948.83,0.014],[2948.84,1.711],[2948.85,0.009]]]
["binance-futures","ETHUSDT",1769534922984,[[2948.55,178.713],[2948.54,0.068],[2948.53,1.377],[2948.51,0.038],[2948.5,8.756]],[[2948.56,23.743],[2948.57,0.016],[2948.59,1.704],[2948.6,0.009],[2948.61,0.007]]]
["binance-futures","ETHUSDT",1769534971901,[[2947.52,60.42],[2947.51,1.728],[2947.48,0.016],[2947.47,0.021],[2947.45,0.023]],[[2947.53,125.77],[2947.54,0.049],[2947.55,0.505],[2947.56,1.704],[2947.57,0.009]]]
["binance-futures","ETHUSDT",1769534997899,[[2946.95,100.574],[2946.94,0.024],[2946.92,0.015],[2946.91,3.071],[2946.9,0.068]],[[2946.97,0.022],[2946.99,1.706],[2947.0,0.556],[2947.01,0.014],[2947.24,0.089]]]
["binance-futures","ETHUSDT",1769535030737,[[2947.57,133.916],[2947.56,0.039],[2947.54,1.735],[2947.53,0.009],[2947.52,1.741]],[[2947.58,55.98],[2947.59,0.032],[2947.61,1.697],[2947.62,0.016],[2947.63,0.022]]]
["binance-futures","ETHUSDT",1769535082418,[[2946.97,149.617],[2946.96,0.038],[2946.94,0.008],[2946.93,0.009],[2946.92,0.021]],[[2946.98,91.258],[2946.99,0.134],[2947.0,0.657],[2947.01,3.413],[2947.04,0.008]]]
["binance-futures","ETHUSDT",1769535103725,[[2949.72,65.226],[2949.71,0.398],[2949.7,0.231],[2949.69,0.007],[2949.68,0.017]],[[2949.73,113.263],[2949.74,0.125],[2949.75,1.235],[2949.76,3.4],[2949.77,0.016]]]
["binance-futures","ETHUSDT",1769535135632,[[2951.02,0.935],[2951.01,0.692],[2951.0,0.399],[2950.99,0.014],[2950.98,0.507]],[[2951.03,240.934],[2951.04,8.62],[2951.05,1.719],[2951.06,3.396],[2951.07,0.008]]]
["binance-futures","ETHUSDT",1769535189925,[[2943.07,106.973],[2943.06,1.394],[2943.04,0.872],[2943.02,10.732],[2943.01,24.106]],[[2943.08,27.51],[2943.09,0.782],[2943.1,2.292],[2943.11,3.398],[2943.12,0.209]]]
["binance-futures","ETHUSDT",1769535207261,[[2944.2,139.978],[2944.19,1.738],[2944.17,1.416],[2944.16,0.007],[2944.15,0.009]],[[2944.21,72.817],[2944.22,3.482],[2944.24,3.397],[2944.25,0.017],[2944.26,0.028]]]
["binance-futures","ETHUSDT",1769535267977,[[2942.64,140.027],[2942.63,0.807],[2942.62,2.083],[2942.61,0.007],[2942.6,0.022]],[[2942.65,8.779],[2942.66,0.036],[2942.67,0.008],[2942.68,3.399],[2942.69,0.009]]]
["binance-futures","ETHUSDT",1769535285630,[[2942.64,142.372],[2942.63,0.031],[2942.59,1.381],[2942.58,0.374],[2942.57,0.038]],[[2942.65,83.019],[2942.66,0.032],[2942.68,3.421],[2942.69,0.009],[2942.7,0.014]]]
["binance-futures","ETHUSDT",1769535320789,[[2945.63,59.485],[2945.62,0.045],[2945.6,1.287],[2945.59,0.023],[2945.4,13.281]],[[2945.64,44.856],[2945.65,6.273],[2945.66,0.756],[2945.67,3.541],[2945.68,0.009]]]
["binance-futures","ETHUSDT",1769535380555,[[2940.5,98.224],[2940.49,0.031],[2940.45,0.03],[2940.4,2.102],[2940.39,7.153]],[[2940.51,131.425],[2940.52,0.025],[2940.54,25.11],[2940.55,0.017],[2940.56,0.037]]]
["binance-futures","ETHUSDT",1769535395181,[[2940.49,113.872],[2940.48,0.04],[2940.47,0.008],[2940.45,0.016],[2940.44,0.075]],[[2940.5,12.532],[2940.51,0.348],[2940.52,0.452],[2940.53,3.401],[2940.54,0.689]]]
["binance-futures","ETHUSDT",1769535428960,[[2939.79,121.491],[2939.78,0.032],[2939.77,0.007],[2939.76,0.009],[2939.75,0.009]],[[2939.8,120.661],[2939.81,0.046],[2939.83,3.419],[2939.84,0.408],[2939.85,3.151]]]
["binance-futures","ETHUSDT",1769535486387,[[2935.02,196.78],[2935.01,0.031],[2935.0,40.357],[2934.99,48.184],[2934.98,0.038]],[[2935.03,0.649],[2935.04,0.118],[2935.05,3.913],[2935.07,0.039],[2935.19,1.037]]]
["binance-futures","ETHUSDT",1769535495885,[[2936.25,13.877],[2936.24,1.367],[2936.22,0.023],[2936.21,0.016],[2936.17,0.014]],[[2936.26,226.168],[2936.27,0.032],[2936.28,1.712],[2936.3,26.397],[2936.31,0.407]]]
["binance-futures","ETHUSDT",1769535532150,[[2939.65,116.835],[2939.64,0.032],[2939.62,0.015],[2939.6,0.637],[2939.59,0.406]],[[2939.66,0.583],[2939.67,0.022],[2939.69,3.411],[2939.7,0.037],[2939.71,0.014]]]
["binance-futures","ETHUSDT",1769535595293,[[2937.4,242.648],[2937.39,4.592],[2937.38,23.877],[2937.37,3.672],[2937.36,0.356]],[[2937.41,0.809],[2937.42,0.032],[2937.43,0.016],[2937.44,3.421],[2937.45,0.023]]]
["binance-futures","ETHUSDT",1769535641001,[[2936.9,213.129],[2936.89,1.735],[2936.88,0.007],[2936.86,4.314],[2936.85,41.384]],[[2936.91,10.962],[2936.92,0.022],[2936.93,0.009],[2936.94,3.424],[2936.95,0.009]]]
["binance-futures","ETHUSDT",1769535642161,[[2937.07,167.982],[2937.06,0.037],[2937.04,1.712],[2937.03,0.017],[2937.02,0.015]],[[2937.08,9.812],[2937.09,0.015],[2937.11,0.025],[2937.12,0.384],[2937.13,0.032]]]
["binance-futures","ETHUSDT",1769535702266,[[2931.74,105.921],[2931.73,0.084],[2931.72,0.025],[2931.71,0.375],[2931.7,0.021]],[[2931.75,125.518],[2931.76,0.032],[2931.77,1.365],[2931.78,0.009],[2931.79,0.009]]]
["binance-futures","ETHUSDT",1769535744788,[[2929.83,5.775],[2929.82,0.007],[2929.81,0.368],[2929.8,0.032],[2929.79,0.009]],[[2929.84,138.59],[2929.85,0.026],[2929.86,0.187],[2929.88,2.082],[2929.89,0.032]]]
["binance-futures","ETHUSDT",1769535780201,[[2926.58,15.152],[2926.57,5.832],[2926.56,0.123],[2926.54,0.007],[2926.53,0.018]],[[2926.59,735.158],[2926.6,0.136],[2926.61,0.015],[2926.62,10.836],[2926.63,68.352]]]
["binance-futures","ETHUSDT",1769535812892,[[2922.71,215.626],[2922.7,157.901],[2922.69,0.023],[2922.66,1.741],[2922.65,0.016]],[[2922.72,7.291],[2922.73,0.023],[2922.74,0.037],[2922.76,0.007],[2922.78,0.022]]]
["binance-futures","ETHUSDT",1769535847005,[[2922.5,0.612],[2922.49,4.933],[2922.48,0.028],[2922.47,1.399],[2922.43,1.718]],[[2922.51,169.615],[2922.52,0.031],[2922.53,0.017],[2922.55,0.009],[2922.56,0.03]]]
["binance-futures","ETHUSDT",1769535882157,[[2919.48,83.182],[2919.47,0.043],[2919.46,0.016],[2919.45,38.04],[2919.44,0.118]],[[2919.49,88.75],[2919.5,0.024],[2919.51,0.009],[2919.54,0.043],[2919.56,0.021]]]
["binance-futures","ETHUSDT",1769535915384,[[2918.03,209.617],[2918.02,197.056],[2918.01,32.036],[2918.0,0.825],[2917.99,24.342]],[[2918.04,47.384],[2918.05,0.016],[2918.06,0.009],[2918.08,1.022],[2918.1,0.028]]]
["binance-futures","ETHUSDT",1769535947307,[[2921.53,171.546],[2921.52,0.037],[2921.51,0.009],[2921.49,0.009],[2921.48,0.007]],[[2921.54,35.136],[2921.55,0.033],[2921.58,0.016],[2921.6,0.009],[2921.61,0.069]]]
["binance-futures","ETHUSDT",1769535978157,[[2920.0,188.687],[2919.99,0.053],[2919.98,0.007],[2919.97,0.009],[2919.96,0.009]],[[2920.01,7.783],[2920.02,0.007],[2920.03,0.016],[2920.04,0.009],[2920.05,0.014]]]
["binance-futures","ETHUSDT",1769536016730,[[2919.08,56.952],[2919.07,0.059],[2919.06,0.009],[2919.05,0.026],[2919.04,0.021]],[[2919.09,180.961],[2919.1,0.031],[2919.12,0.009],[2919.13,0.009],[2919.14,0.397]]]
["binance-futures","ETHUSDT",1769536048398,[[2922.28,3.072],[2922.27,0.008],[2922.26,0.009],[2922.24,0.109],[2922.22,0.014]],[[2922.29,109.926],[2922.3,4.291],[2922.31,1.392],[2922.32,0.027],[2922.33,2.848]]]
["binance-futures","ETHUSDT",1769536080658,[[2922.18,0.003],[2922.14,0.115],[2922.11,0.715],[2922.09,0.021],[2922.06,0.026]],[[2922.24,25.148],[2922.25,25.222],[2922.26,14.072],[2922.29,175.274],[2922.3,0.386]]]
["binance-futures","ETHUSDT",1769536120663,[[2924.13,15.529],[2924.12,0.008],[2924.11,0.007],[2924.1,0.047],[2924.08,0.037]],[[2924.14,109.137],[2924.15,0.031],[2924.16,0.369],[2924.17,0.009],[2924.18,0.016]]]
["binance-futures","ETHUSDT",1769536151661,[[2924.26,118.893],[2924.25,1.987],[2924.24,6.914],[2924.22,0.068],[2924.21,0.039]],[[2924.27,23.687],[2924.28,0.022],[2924.3,0.025],[2924.31,0.016],[2924.32,0.055]]]
["binance-futures","ETHUSDT",1769536184496,[[2923.45,62.01],[2923.44,0.024],[2923.41,0.408],[2923.4,0.038],[2923.39,0.066]],[[2923.46,74.123],[2923.47,0.045],[2923.48,0.007],[2923.49,0.009],[2923.5,0.016]]]
["binance-futures","ETHUSDT",1769536226313,[[2921.2,117.32],[2921.19,0.034],[2921.16,0.009],[2921.15,0.037],[2921.12,0.475]],[[2921.21,102.534],[2921.22,0.038],[2921.23,0.025],[2921.24,0.028],[2921.25,0.023]]]
["binance-futures","ETHUSDT",1769536254254,[[2923.31,96.606],[2923.3,6.868],[2923.29,0.016],[2923.28,0.996],[2923.26,0.053]],[[2923.32,80.553],[2923.33,0.097],[2923.34,0.007],[2923.35,0.198],[2923.36,0.009]]]
["binance-futures","ETHUSDT",1769536290738,[[2927.49,88.476],[2927.48,1.642],[2927.46,3.066],[2927.45,7.284],[2927.44,0.419]],[[2927.5,129.639],[2927.51,0.024],[2927.52,0.007],[2927.54,0.025],[2927.55,7.099]]]
["binance-futures","ETHUSDT",1769536333664,[[2926.83,154.101],[2926.82,4.672],[2926.8,0.021],[2926.79,0.018],[2926.76,0.032]],[[2926.84,86.442],[2926.85,0.024],[2926.86,0.018],[2926.87,0.178],[2926.88,0.009]]]
["binance-futures","ETHUSDT",1769536360498,[[2927.96,93.433],[2927.95,1.061],[2927.93,0.645],[2927.92,0.453],[2927.83,0.016]],[[2927.97,81.477],[2927.98,0.024],[2927.99,0.087],[2928.0,1.151],[2928.01,1.676]]]
["binance-futures","ETHUSDT",1769536398417,[[2926.12,77.621],[2926.11,0.04],[2926.08,0.018],[2926.07,0.044],[2926.05,0.411]],[[2926.13,150.019],[2926.14,0.113],[2926.17,0.016],[2926.18,0.023],[2926.22,0.023]]]
["binance-futures","ETHUSDT",1769536446209,[[2927.15,74.23],[2927.14,0.025],[2927.13,0.007],[2927.12,0.014],[2927.11,0.009]],[[2927.16,114.022],[2927.17,0.04],[2927.19,0.048],[2927.2,0.022],[2927.21,0.147]]]
["binance-futures","ETHUSDT",1769536471685,[[2926.96,8.035],[2926.95,0.048],[2926.92,7.985],[2926.9,0.016],[2926.88,0.407]],[[2926.97,168.643],[2926.98,2.284],[2926.99,0.033],[2927.0,0.023],[2927.01,0.917]]]
["binance-futures","ETHUSDT",1769536511238,[[2924.79,24.429],[2924.78,0.015],[2924.77,0.01],[2924.75,0.021],[2924.74,0.037]],[[2924.8,96.313],[2924.81,0.024],[2924.82,3.986],[2924.83,0.007],[2924.84,0.009]]]
["binance-futures","ETHUSDT",1769536529401,[[2927.34,123.021],[2927.33,0.046],[2927.32,0.871],[2927.31,0.719],[2927.3,0.023]],[[2927.35,72.285],[2927.36,0.024],[2927.37,0.018],[2927.38,0.028],[2927.39,0.016]]]
["binance-futures","ETHUSDT",1769536581341,[[2928.06,105.432],[2928.05,0.041],[2928.04,1.376],[2928.03,22.316],[2928.02,40.183]],[[2928.07,44.963],[2928.08,0.031],[2928.1,0.014],[2928.11,0.018],[2928.14,0.03]]]
["binance-futures","ETHUSDT",1769536619141,[[2928.0,44.183],[2927.99,0.032],[2927.98,0.009],[2927.97,0.214],[2927.96,0.041]],[[2928.01,111.243],[2928.02,26.295],[2928.03,34.423],[2928.04,0.461],[2928.05,5.123]]]
["binance-futures","ETHUSDT",1769536638757,[[2928.3,2.648],[2928.29,0.033],[2928.28,0.023],[2928.27,0.016],[2928.26,0.014]],[[2928.31,118.377],[2928.32,1.397],[2928.33,2.652],[2928.34,0.016],[2928.35,0.009]]]
["binance-futures","ETHUSDT",1769536697620,[[2928.78,6.945],[2928.77,0.023],[2928.75,0.009],[2928.74,0.009],[2928.73,0.014]],[[2928.79,84.46],[2928.8,0.031],[2928.81,1.222],[2928.82,0.032],[2928.84,3.264]]]
["binance-futures","ETHUSDT",1769536733864,[[2926.98,32.65],[2926.97,0.015],[2926.96,0.009],[2926.95,0.03],[2926.94,1.222]],[[2926.99,69.836],[2927.0,0.024],[2927.01,0.009],[2927.02,1.308],[2927.03,1.709]]]
["binance-futures","ETHUSDT",1769536762181,[[2928.45,85.601],[2928.44,0.032],[2928.42,0.023],[2928.41,0.008],[2928.4,0.052]],[[2928.46,95.98],[2928.47,0.024],[2928.48,0.007],[2928.49,0.016],[2928.5,1.717]]]
["binance-futures","ETHUSDT",1769536822285,[],[[2925.51,236.242],[2925.52,13.961],[2925.53,0.024],[2925.54,0.007],[2925.55,0.009]]]
["binance-futures","ETHUSDT",1769536855051,[[2925.84,180.782],[2925.83,0.07],[2925.82,3.91],[2925.81,23.98],[2925.8,1.905]],[[2925.85,26.363],[2925.86,0.031],[2925.88,0.009],[2925.9,0.177],[2925.92,0.389]]]
["binance-futures","ETHUSDT",1769536879653,[[2931.29,23.424],[2931.28,0.062],[2931.27,0.009],[2931.24,0.037],[2931.23,0.007]],[[2931.3,82.186],[2931.31,0.007],[2931.32,14.246],[2931.33,57.095],[2931.35,7.334]]]
["binance-futures","ETHUSDT",1769536926529,[[2930.91,105.057],[2930.9,0.06],[2930.88,0.009],[2930.87,0.009],[2930.86,0.021]],[[2930.92,78.091],[2930.93,0.034],[2930.94,0.016],[2930.95,1.813],[2930.96,0.009]]]
["binance-futures","ETHUSDT",1769536957969,[[2935.5,603.137],[2935.49,0.058],[2935.48,0.03],[2935.47,0.007],[2935.46,0.021]],[[2935.51,88.173],[2935.52,0.022],[2935.54,0.018],[2935.55,0.447],[2935.56,0.014]]]
["binance-futures","ETHUSDT",1769536982740,[[2937.4,94.382],[2937.39,0.025],[2937.37,0.383],[2937.36,0.016],[2937.35,5.114]],[[2937.41,33.691],[2937.42,1.725],[2937.43,0.016],[2937.44,0.014],[2937.45,0.037]]]
["binance-futures","ETHUSDT",1769537023747,[[2944.26,0.77],[2944.25,0.015],[2944.24,0.016],[2944.23,0.007],[2944.22,0.009]],[[2944.27,44.447],[2944.28,0.041],[2944.29,1.528],[2944.3,0.008],[2944.31,0.375]]]
["binance-futures","ETHUSDT",1769537058932,[[2943.33,142.977],[2943.32,0.024],[2943.31,5.308],[2943.3,0.046],[2943.28,0.021]],[[2943.34,90.82],[2943.35,0.039],[2943.37,0.085],[2943.38,0.024],[2943.39,0.01]]]
["binance-futures","ETHUSDT",1769537085414,[[2946.55,44.658],[2946.54,1.044],[2946.52,1.358],[2946.51,0.008],[2946.5,0.021]],[[2946.56,107.919],[2946.57,0.216],[2946.58,1.574],[2946.59,0.082],[2946.6,0.053]]]
["binance-futures","ETHUSDT",1769537127189,[[2938.58,26.971],[2938.57,0.031],[2938.56,0.008],[2938.55,0.106],[2938.54,0.031]],[[2938.59,72.482],[2938.6,0.045],[2938.63,0.025],[2938.64,1.369],[2938.65,9.747]]]
["binance-futures","ETHUSDT",1769537164384,[[2938.35,23.816],[2938.34,0.031],[2938.3,0.662],[2938.29,0.402],[2938.28,0.043]],[[2938.36,149.711],[2938.37,3.728],[2938.4,0.016],[2938.41,0.037],[2938.42,1.362]]]
["binance-futures","ETHUSDT",1769537200041,[[2939.21,100.168],[2939.2,1.408],[2939.19,0.007],[2939.17,0.025],[2939.16,5.476]],[[2939.22,16.766],[2939.23,0.007],[2939.26,0.055],[2939.28,1.427],[2939.29,0.009]]]
["binance-futures","ETHUSDT",1769537234491,[[2937.33,20.045],[2937.32,0.025],[2937.31,0.009],[2937.3,0.021],[2937.29,0.009]],[[2937.34,61.766],[2937.35,0.025],[2937.37,0.009],[2937.38,0.016],[2937.39,0.021]]]
["binance-futures","ETHUSDT",1769537272081,[[2937.68,3.37],[2937.67,0.016],[2937.66,0.999],[2937.65,0.823],[2937.64,0.023]],[[2937.69,135.716],[2937.7,0.041],[2937.72,1.71],[2937.73,0.114],[2937.74,0.023]]]
["binance-futures","ETHUSDT",1769537308583,[],[[2936.45,177.82],[2936.46,9.917],[2936.47,0.025],[2936.48,1.759],[2936.49,7.054]]]
["binance-futures","ETHUSDT",1769537342381,[[2936.25,64.401],[2936.24,0.024],[2936.23,0.36],[2936.22,0.021],[2936.21,1.058]],[[2936.26,8.55],[2936.27,0.384],[2936.3,0.018],[2936.31,0.021],[2936.32,0.007]]]
["binance-futures","ETHUSDT",1769537382195,[[2937.67,11.646],[2937.66,0.007],[2937.64,0.007],[2937.63,0.018]],[[2937.68,90.436],[2937.69,1.735],[2937.7,0.021],[2937.71,1.026],[2937.72,0.016]]]
["binance-futures","ETHUSDT",1769537422141,[[2938.77,42.899],[2938.76,1.402],[2938.75,0.617],[2938.74,0.014],[2938.73,0.024]],[[2938.78,48.167],[2938.79,0.034],[2938.8,1.571],[2938.81,1.709],[2938.82,0.121]]]
["binance-futures","ETHUSDT",1769537453504,[[2938.15,60.717],[2938.14,12.609],[2938.13,0.007],[2938.12,0.009],[2938.11,0.009]],[[2938.16,9.406],[2938.17,0.008],[2938.18,0.007],[2938.19,0.009],[2938.2,0.186]]]
["binance-futures","ETHUSDT",1769537487204,[],[[2935.89,139.883],[2935.9,3.474],[2935.91,100.154],[2935.92,1.032],[2935.93,2.997]]]
["binance-futures","ETHUSDT",1769537532207,[[2934.17,74.073],[2934.16,0.024],[2934.15,0.016],[2934.14,2.369],[2934.13,1.714]],[[2934.18,33.383],[2934.19,0.032],[2934.2,0.016],[2934.23,0.032],[2934.24,0.182]]]
["binance-futures","ETHUSDT",1769537565219,[[2940.31,25.167],[2940.3,0.033],[2940.26,0.014],[2940.24,0.014],[2940.21,0.018]],[[2940.32,88.92],[2940.33,0.025],[2940.35,0.009],[2940.36,0.009],[2940.37,0.021]]]
["binance-futures","ETHUSDT",1769537608158,[[2941.35,0.741],[2941.34,0.015],[2941.33,0.007],[2941.27,0.038],[2941.25,0.016]],[[2941.36,160.358],[2941.37,15.943],[2941.38,0.057],[2941.4,0.014],[2941.41,0.084]]]
["binance-futures","ETHUSDT",1769537634925,[[2937.92,22.874],[2937.91,0.015],[2937.9,0.463],[2937.88,0.016],[2937.87,0.037]],[[2937.93,38.801],[2937.94,0.046],[2937.95,0.009],[2937.96,0.007],[2937.97,0.009]]]
["binance-futures","ETHUSDT",1769537675575,[[2939.18,92.9],[2939.17,0.024],[2939.16,0.007],[2939.15,0.009],[2939.14,0.009]],[[2939.19,27.986],[2939.2,0.033],[2939.22,0.03],[2939.24,0.008],[2939.26,0.021]]]
["binance-futures","ETHUSDT",1769537723215,[[2942.86,108.131],[2942.85,1.739],[2942.83,0.008],[2942.82,0.016],[2942.8,1.291]],[[2942.87,0.683],[2942.88,0.007],[2942.89,0.017],[2942.9,0.021],[2942.92,0.038]]]
["binance-futures","ETHUSDT",1769537747861,[[2943.47,58.411],[2943.46,1.067],[2943.45,0.007],[2943.44,0.015],[2943.43,1.264]],[[2943.48,9.028],[2943.49,0.962],[2943.5,0.024],[2943.51,0.118],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1769537780725,[[2942.85,8.859],[2942.84,0.007],[2942.82,0.022],[2942.81,0.017],[2942.8,0.028]],[[2942.86,71.004],[2942.87,0.032],[2942.89,0.834],[2942.9,1.376],[2942.91,0.395]]]
["binance-futures","ETHUSDT",1769537832008,[[2943.41,43.355],[2943.4,0.024],[2943.39,0.029],[2943.38,0.465],[2943.37,0.016]],[[2943.42,61.437],[2943.43,0.031],[2943.44,0.008],[2943.45,0.014],[2943.46,0.009]]]
["binance-futures","ETHUSDT",1769537859175,[[2943.34,74.06],[2943.33,5.503],[2943.32,1.706],[2943.3,8.08],[2943.29,0.036]],[[2943.35,8.026],[2943.36,0.029],[2943.37,0.03],[2943.38,0.049],[2943.39,0.009]]]
["binance-futures","ETHUSDT",1769537895586,[[2943.96,57.355],[2943.95,0.032],[2943.94,0.007],[2943.93,1.366],[2943.92,0.016]],[[2943.97,42.388],[2943.98,0.024],[2943.99,3.308],[2944.01,0.026],[2944.02,0.038]]]
["binance-futures","ETHUSDT",1769537948467,[[2944.14,54.809],[2944.13,0.024],[2944.12,0.048],[2944.11,0.014],[2944.1,0.009]],[[2944.15,47.893],[2944.16,0.039],[2944.17,0.009],[2944.18,0.007],[2944.19,0.015]]]
["binance-futures","ETHUSDT",1769537970217,[[2944.07,15.131],[2944.06,0.095],[2944.05,0.009],[2944.03,0.008],[2944.02,0.016]],[[2944.08,46.72],[2944.09,0.024],[2944.1,2.543],[2944.11,5.11],[2944.12,0.007]]]
["binance-futures","ETHUSDT",1769538012252,[[2941.0,7.435],[2940.99,0.007],[2940.98,0.022],[2940.97,0.009],[2940.96,0.215]],[[2941.01,66.525],[2941.02,0.071],[2941.03,0.367],[2941.04,0.025],[2941.05,1.708]]]
["binance-futures","ETHUSDT",1769538064829,[[2942.52,7.35],[2942.51,5.328],[2942.5,0.074],[2942.49,0.024],[2942.45,0.03]],[[2942.53,178.735],[2942.54,1.731],[2942.55,10.973],[2942.56,2.281],[2942.57,0.032]]]
["binance-futures","ETHUSDT",1769538122885,[[2939.22,119.597],[2939.21,0.024],[2939.2,0.374],[2939.19,1.102],[2939.18,5.136]],[[2939.23,3.714],[2939.24,0.806],[2939.25,0.009],[2939.28,0.016],[2939.29,0.007]]]
["binance-futures","ETHUSDT",1769538123937,[[2939.22,8.769],[2939.21,0.007],[2939.2,0.007],[2939.19,0.007],[2939.18,0.034]],[[2939.23,64.888],[2939.24,7.049],[2939.25,1.867],[2939.27,1.415],[2939.28,1.751]]]
["binance-futures","ETHUSDT",1769538185495,[[2940.62,96.873],[2940.61,0.024],[2940.6,3.583],[2940.59,0.018],[2940.58,3.078]],[[2940.63,0.594],[2940.64,0.014],[2940.65,0.081],[2940.66,0.027],[2940.68,0.016]]]
["binance-futures","ETHUSDT",1769538244539,[[2941.17,104.479],[2941.16,0.262],[2941.15,0.631],[2941.14,7.88],[2941.13,24.062]],[[2941.18,16.706],[2941.19,0.069],[2941.2,0.402],[2941.22,0.029],[2941.24,0.478]]]
["binance-futures","ETHUSDT",1769538282975,[[2944.71,3.65],[2944.7,0.642],[2944.69,0.015],[2944.68,0.017],[2944.67,0.007]],[[2944.72,97.628],[2944.73,1.729],[2944.75,0.068],[2944.76,2.267],[2944.77,8.614]]]
["binance-futures","ETHUSDT",1769538311059,[[2942.41,65.701],[2942.4,41.786],[2942.39,0.009],[2942.38,0.022],[2942.37,0.894]],[[2942.42,24.117],[2942.43,0.156],[2942.44,0.036],[2942.45,0.491],[2942.46,0.63]]]
["binance-futures","ETHUSDT",1769538356201,[[2943.52,50.114],[2943.51,0.024],[2943.5,0.031],[2943.48,1.376],[2943.47,0.037]],[[2943.53,14.629],[2943.54,0.374],[2943.55,0.451],[2943.56,0.009],[2943.57,3.305]]]
["binance-futures","ETHUSDT",1769538396133,[[2943.16,90.371],[2943.15,2.146],[2943.14,3.789],[2943.13,0.024],[2943.12,0.008]],[[2943.17,3.489],[2943.18,0.207],[2943.19,0.022],[2943.2,0.016],[2943.21,0.167]]]
["binance-futures","ETHUSDT",1769538429026,[[2944.4,8.146],[2944.39,0.074],[2944.36,1.663],[2944.35,2.206],[2944.34,0.024]],[[2944.41,74.243],[2944.42,0.025],[2944.43,0.017],[2944.44,0.015],[2944.45,0.009]]]
["binance-futures","ETHUSDT",1769538477313,[[2944.83,128.126],[2944.82,5.462],[2944.81,0.039],[2944.8,5.13],[2944.79,0.142]],[[2944.84,5.328],[2944.85,0.008],[2944.86,0.015],[2944.87,0.009],[2944.88,0.021]]]
["binance-futures","ETHUSDT",1769538517541,[[2944.88,84.137],[2944.87,1.735],[2944.86,0.017],[2944.84,0.371],[2944.83,0.043]],[[2944.89,5.581],[2944.9,0.015],[2944.91,0.007],[2944.92,0.024],[2944.93,0.089]]]
["binance-futures","ETHUSDT",1769538553281,[[2945.11,74.435],[2945.1,3.095],[2945.08,1.696],[2945.07,0.016],[2945.06,0.314]],[[2945.12,7.575],[2945.13,0.042],[2945.14,0.017],[2945.15,0.023],[2945.16,0.216]]]
["binance-futures","ETHUSDT",1769538608533,[[2947.2,20.187],[2947.19,0.015],[2947.18,0.023],[2947.17,0.986],[2947.16,0.858]],[[2947.21,124.798],[2947.22,1.019],[2947.23,1.704],[2947.24,1.522],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1769538644083,[[2949.32,5.098],[2949.31,0.007],[2949.3,0.007],[2949.29,0.022],[2949.26,0.014]],[[2949.33,69.094],[2949.34,0.03],[2949.35,1.078],[2949.36,1.73],[2949.37,0.015]]]
["binance-futures","ETHUSDT",1769538676685,[[2951.53,51.536],[2951.52,0.135],[2951.51,0.022],[2951.49,0.007],[2951.48,0.022]],[[2951.54,7.296],[2951.55,0.015],[2951.57,0.008],[2951.58,0.009],[2951.59,0.021]]]
["binance-futures","ETHUSDT",1769538717144,[[2948.96,61.872],[2948.95,0.032],[2948.94,0.986],[2948.91,0.021],[2948.89,0.031]],[[2948.97,87.076],[2948.98,0.025],[2948.99,0.015],[2949.0,0.346],[2949.01,0.202]]]
["binance-futures","ETHUSDT",1769538751000,[[2947.52,178.947],[2947.51,5.487],[2947.5,0.038],[2947.49,1.705],[2947.47,0.016]],[[2947.53,59.048],[2947.54,0.024],[2947.56,0.048],[2947.59,0.008],[2947.66,0.027]]]
["binance-futures","ETHUSDT",1769538788033,[[2946.33,14.67],[2946.32,1.705],[2946.31,0.02],[2946.3,0.045],[2946.29,0.057]],[[2946.34,179.278],[2946.35,0.052],[2946.36,16.098],[2946.37,0.072],[2946.38,1.389]]]
["binance-futures","ETHUSDT",1769538829063,[[2945.28,28.616],[2945.27,0.241],[2945.26,0.049],[2945.25,0.007],[2945.24,1.277]],[[2945.29,121.823],[2945.3,1.15],[2945.32,1.726],[2945.33,0.031],[2945.38,3.066]]]
["binance-futures","ETHUSDT",1769538866401,[[2941.19,90.28],[2941.17,5.584],[2941.16,6.038],[2941.14,0.349],[2941.13,0.389]],[[2941.2,1.368],[2941.21,0.016],[2941.22,0.007],[2941.23,0.007],[2941.24,0.384]]]
["binance-futures","ETHUSDT",1769538901180,[[2940.69,54.501],[2940.68,0.831],[2940.67,0.121],[2940.66,0.024],[2940.64,0.016]],[[2940.7,37.567],[2940.71,0.025],[2940.72,0.008],[2940.73,0.131],[2940.74,0.007]]]
["binance-futures","ETHUSDT",1769538937537,[[2942.26,69.694],[2942.25,0.038],[2942.23,0.014],[2942.21,1.01],[2942.19,0.03]],[[2942.27,110.431],[2942.28,0.238],[2942.3,0.008],[2942.31,1.709],[2942.32,4.606]]]
["binance-futures","ETHUSDT",1769538978041,[[2941.55,135.397],[2941.54,0.038],[2941.53,0.015],[2941.52,0.049],[2941.51,1.376]],[[2941.56,3.008],[2941.57,0.007],[2941.58,0.007],[2941.59,0.015],[2941.6,0.018]]]
["binance-futures","ETHUSDT",1769539015769,[[2939.17,9.049],[2939.16,0.021],[2939.15,0.025],[2939.14,0.007],[2939.13,0.009]],[[2939.18,57.66],[2939.19,0.033],[2939.2,0.016],[2939.21,0.857],[2939.22,0.361]]]
["binance-futures","ETHUSDT",1769539052197,[[2940.54,59.04],[2940.53,0.026],[2940.52,0.539],[2940.51,0.024],[2940.49,1.726]],[[2940.55,10.22],[2940.56,0.007],[2940.58,0.016],[2940.59,0.016],[2940.6,0.237]]]
["binance-futures","ETHUSDT",1769539091816,[[2943.71,403.892],[2943.7,305.455],[2943.69,107.414],[2943.68,1.745],[2943.66,0.349]],[[2943.72,0.577],[2943.73,0.007],[2943.74,0.376],[2943.75,0.132],[2943.76,0.009]]]
["binance-futures","ETHUSDT",1769539141017,[[2944.19,45.271],[2944.18,1.444],[2944.13,0.432],[2944.12,1.037],[2944.11,1.324]],[[2944.2,91.053],[2944.21,1.476],[2944.22,0.015],[2944.23,2.541],[2944.24,0.03]]]
["binance-futures","ETHUSDT",1769539171041,[[2945.19,32.305],[2945.18,0.03],[2945.17,0.065],[2945.16,0.022],[2945.15,0.113]],[[2945.2,88.128],[2945.21,0.024],[2945.23,0.008],[2945.24,0.009],[2945.25,0.028]]]
["binance-futures","ETHUSDT",1769539212961,[[2944.99,33.929],[2944.98,0.024],[2944.96,0.014],[2944.95,0.136],[2944.94,0.007]],[[2945.0,50.308],[2945.01,0.045],[2945.02,0.187],[2945.03,0.023],[2945.04,0.096]]]
["binance-futures","ETHUSDT",1769539266238,[[2945.8,34.266],[2945.79,0.025],[2945.78,0.59],[2945.77,0.017],[2945.76,0.029]],[[2945.81,62.754],[2945.82,0.232],[2945.83,1.721],[2945.84,0.441],[2945.85,0.685]]]
["binance-futures","ETHUSDT",1769539293493,[[2947.47,79.579],[2947.46,0.025],[2947.45,0.943],[2947.44,1.486],[2947.43,0.009]],[[2947.48,17.173],[2947.49,0.014],[2947.5,0.03],[2947.51,0.011],[2947.52,0.108]]]
["binance-futures","ETHUSDT",1769539330581,[[2947.34,23.484],[2947.33,0.029],[2947.32,0.024],[2947.31,0.024],[2947.3,0.021]],[[2947.35,42.7],[2947.36,0.024],[2947.38,0.008],[2947.39,0.009],[2947.4,3.308]]]
["binance-futures","ETHUSDT",1769539389850,[[2948.08,64.32],[2948.07,0.025],[2948.06,0.045],[2948.05,0.014],[2948.04,0.023]],[[2948.09,109.81],[2948.1,0.031],[2948.11,0.679],[2948.12,0.007],[2948.13,0.016]]]
["binance-futures","ETHUSDT",1769539417093,[[2948.0,37.327],[2947.99,0.132],[2947.98,0.022],[2947.97,0.051],[2947.96,2.343]],[[2948.01,113.728],[2948.02,0.88],[2948.04,0.391],[2948.05,0.522],[2948.09,0.252]]]
["binance-futures","ETHUSDT",1769539457609,[[2946.0,42.211],[2945.99,0.055],[2945.98,1.713],[2945.97,1.226],[2945.96,1.367]],[[2946.01,48.307],[2946.02,0.031],[2946.03,0.015],[2946.04,0.014],[2946.05,0.009]]]
["binance-futures","ETHUSDT",1769539519188,[[2946.71,173.066],[2946.7,14.3],[2946.69,2.372],[2946.68,0.031],[2946.66,0.021]],[[2946.72,0.731],[2946.73,0.015],[2946.75,0.176],[2946.76,0.434],[2946.77,0.017]]]
["binance-futures","ETHUSDT",1769539543404,[[2947.49,39.157],[2947.48,0.031],[2947.46,0.008],[2947.45,0.016],[2947.41,20.597]],[[2947.5,56.902],[2947.51,0.024],[2947.52,0.022],[2947.53,0.015],[2947.54,0.009]]]
["binance-futures","ETHUSDT",1769539582069,[[2948.45,67.977],[2948.43,1.172],[2948.4,2.121],[2948.36,0.417],[2948.35,3.426]],[[2948.46,88.063],[2948.47,0.024],[2948.49,0.014],[2948.5,0.009],[2948.51,0.029]]]
["binance-futures","ETHUSDT",1769539644256,[[2947.11,5.647],[2947.1,0.035],[2947.01,0.009],[2946.98,0.49],[2946.92,1.166]],[[2947.12,196.217],[2947.13,0.039],[2947.14,0.014],[2947.15,4.799],[2947.16,0.009]]]
["binance-futures","ETHUSDT",1769539665715,[[2947.58,76.204],[2947.57,0.032],[2947.56,0.709],[2947.54,0.396],[2947.53,1.738]],[[2947.59,83.462],[2947.6,1.036],[2947.61,1.039],[2947.63,0.008],[2947.64,0.023]]]
["binance-futures","ETHUSDT",1769539707386,[[2952.47,69.985],[2952.46,0.032],[2952.45,0.199],[2952.44,0.018],[2952.43,0.009]],[[2952.48,44.01],[2952.49,0.041],[2952.51,1.694],[2952.52,0.659],[2952.53,1.01]]]
["binance-futures","ETHUSDT",1769539764607,[[2952.23,104.66],[2952.22,1.711],[2952.21,2.47],[2952.2,8.962],[2952.19,3.763]],[[2952.24,11.83],[2952.25,0.007],[2952.27,0.485],[2952.29,5.667],[2952.3,3.035]]]
["binance-futures","ETHUSDT",1769539780291,[[2954.41,38.913],[2954.4,0.039],[2954.39,0.007],[2954.38,0.008],[2954.37,0.009]],[[2954.42,69.479],[2954.43,0.039],[2954.44,1.363],[2954.45,3.449],[2954.46,3.153]]]
["binance-futures","ETHUSDT",1769539816009,[[2955.53,33.726],[2955.52,0.023],[2955.51,0.699],[2955.5,0.008],[2955.49,0.009]],[[2955.54,68.48],[2955.55,0.045],[2955.56,1.707],[2955.57,45.289],[2955.58,0.039]]]
["binance-futures","ETHUSDT",1769539874261,[[2953.73,9.068],[2953.72,0.015],[2953.68,0.563],[2953.66,0.037],[2953.65,0.015]],[[2953.74,155.255],[2953.75,0.023],[2953.76,1.844],[2953.77,3.457],[2953.79,3.586]]]
["binance-futures","ETHUSDT",1769539891473,[[2954.75,72.591],[2954.74,1.014],[2954.73,0.7],[2954.72,0.372],[2954.71,1.715]],[[2954.76,29.257],[2954.77,0.015],[2954.78,0.016],[2954.79,37.794],[2954.8,0.017]]]
["binance-futures","ETHUSDT",1769539932103,[[2954.73,139.735],[2954.72,3.139],[2954.71,4.583],[2954.7,5.162],[2954.69,3.362]],[[2954.74,36.434],[2954.75,1.05],[2954.76,0.081],[2954.77,0.415],[2954.78,0.379]]]
["binance-futures","ETHUSDT",1769539964315,[[2954.51,155.576],[2954.5,1.12],[2954.49,0.009],[2954.48,0.015],[2954.47,0.009]],[[2954.52,28.955],[2954.53,0.015],[2954.54,0.014],[2954.55,0.007],[2954.56,0.054]]]
["binance-futures","ETHUSDT",1769540008645,[[2953.88,140.405],[2953.87,1.724],[2953.86,0.007],[2953.85,0.008],[2953.84,0.009]],[[2953.89,42.766],[2953.9,0.449],[2953.91,0.008],[2953.92,0.024],[2953.94,0.017]]]
["binance-futures","ETHUSDT",1769540047022,[[2952.87,184.353],[2952.86,7.284],[2952.85,5.841],[2952.84,0.031],[2952.83,0.007]],[[2952.88,10.18],[2952.89,0.007],[2952.9,0.031],[2952.93,0.008],[2952.96,0.014]]]
["binance-futures","ETHUSDT",1769540081616,[[2954.9,71.715],[2954.89,1.718],[2954.88,8.07],[2954.87,1.362],[2954.86,0.009]],[[2954.91,12.444],[2954.92,1.022],[2954.93,0.883],[2954.94,0.083],[2954.95,0.014]]]
["binance-futures","ETHUSDT",1769540122087,[[2968.41,59.253],[2968.4,0.025],[2968.37,0.009],[2968.36,0.029],[2968.35,0.964]],[[2968.42,72.699],[2968.43,0.039],[2968.44,0.008],[2968.45,0.03],[2968.5,0.036]]]
["binance-futures","ETHUSDT",1769540153571,[[2967.01,205.742],[2967.0,6.0],[2966.99,0.015],[2966.98,28.284],[2966.97,3.234]],[[2967.02,27.977],[2967.04,0.007],[2967.05,0.008],[2967.07,0.007],[2967.22,0.058]]]
["binance-futures","ETHUSDT",1769540189355,[[2967.46,114.55],[2967.45,2.504],[2967.43,0.029],[2967.42,0.076],[2967.4,6.709]],[[2967.47,4.008],[2967.48,0.055],[2967.5,0.008],[2967.51,0.009],[2967.52,0.007]]]
["binance-futures","ETHUSDT",1769540225831,[[2970.99,177.599],[2970.98,0.031],[2970.96,2.271],[2970.95,2.935],[2970.94,9.384]],[[2971.0,76.086],[2971.01,0.156],[2971.03,0.017],[2971.04,0.012],[2971.05,0.023]]]
["binance-futures","ETHUSDT",1769540258158,[[2981.51,65.92],[2981.5,1.007],[2981.49,0.008],[2981.47,0.01],[2981.46,0.07]],[[2981.52,57.149],[2981.53,0.016],[2981.54,14.343],[2981.55,2.113],[2981.56,0.008]]]
["binance-futures","ETHUSDT",1769540290965,[[2983.55,119.435],[2983.54,0.031],[2983.53,1.693],[2983.51,0.009],[2983.5,0.035]],[[2983.56,16.608],[2983.57,0.008],[2983.58,0.015],[2983.6,0.009],[2983.63,0.809]]]
["binance-futures","ETHUSDT",1769540325716,[[2980.58,32.106],[2980.57,0.015],[2980.55,0.015],[2980.54,0.009],[2980.49,0.036]],[[2980.59,66.559],[2980.6,0.904],[2980.61,0.007],[2980.62,0.017],[2980.63,0.007]]]
["binance-futures","ETHUSDT",1769540359810,[[2979.13,40.148],[2979.12,0.04],[2979.1,0.008],[2979.09,0.009],[2979.08,0.021]],[[2979.14,65.175],[2979.15,0.039],[2979.16,0.017],[2979.18,0.011],[2979.19,0.045]]]
["binance-futures","ETHUSDT",1769540392553,[[2976.99,33.417],[2976.98,0.023],[2976.97,0.323],[2976.96,0.023],[2976.95,0.017]],[[2977.0,129.689],[2977.01,0.025],[2977.03,0.008],[2977.04,0.009],[2977.05,0.021]]]
["binance-futures","ETHUSDT",1769540424021,[],[[2976.8,42.424],[2976.81,0.033],[2976.82,0.007],[2976.84,0.032],[2976.87,0.017]]]
["binance-futures","ETHUSDT",1769540463252,[[2972.85,28.41],[2972.84,0.015],[2972.82,1.362],[2972.81,0.009],[2972.79,1.689]],[[2972.86,25.289],[2972.87,0.024],[2972.88,0.524],[2972.89,0.016],[2972.9,0.271]]]
["binance-futures","ETHUSDT",1769540494953,[[2976.29,19.76],[2976.28,0.014],[2976.27,0.008],[2976.26,0.014],[2976.25,0.016]],[[2976.3,52.23],[2976.31,1.385],[2976.32,0.104],[2976.33,0.037],[2976.34,0.038]]]
["binance-futures","ETHUSDT",1769540526947,[[2974.63,153.283],[2974.62,4.677],[2974.61,2.819],[2974.6,10.082],[2974.59,0.008]],[[2974.64,1.594],[2974.65,0.008],[2974.66,0.11],[2974.67,0.017],[2974.68,0.021]]]
["binance-futures","ETHUSDT",1769540566871,[[2974.67,128.726],[2974.66,13.629],[2974.65,0.017],[2974.63,2.921]],[[2974.68,1.77],[2974.69,0.008],[2974.7,0.009],[2974.74,0.048],[2974.76,0.025]]]
["binance-futures","ETHUSDT",1769540629916,[[2970.46,176.227],[2970.45,8.675],[2970.44,0.023],[2970.43,1.982],[2970.42,0.016]],[[2970.47,0.498],[2970.48,0.045],[2970.5,0.029],[2970.52,0.023],[2970.53,0.075]]]
["binance-futures","ETHUSDT",1769540630850,[[2970.75,184.906],[2970.74,0.341],[2970.71,0.017],[2970.7,0.028],[2970.69,1.347]],[[2970.76,22.016],[2970.77,0.044],[2970.78,0.008],[2970.8,0.035],[2970.81,0.022]]]
["binance-futures","ETHUSDT",1769540672961,[[2969.45,17.155],[2969.44,5.007],[2969.43,0.009],[2969.42,0.017],[2969.4,1.728]],[[2969.46,64.121],[2969.47,0.047],[2969.48,0.016],[2969.5,0.039],[2969.51,0.874]]]
["binance-futures","ETHUSDT",1769540739091,[[2969.54,0.03],[2969.51,0.009],[2969.48,0.036],[2969.47,1.036],[2969.46,0.036]],[[2969.55,117.26],[2969.56,67.139],[2969.57,55.033],[2969.58,17.66],[2969.59,124.192]]]
["binance-futures","ETHUSDT",1769540775601,[[2969.27,96.502],[2969.26,0.031],[2969.25,1.348],[2969.24,0.014],[2969.23,4.439]],[[2969.28,14.32],[2969.29,0.016],[2969.3,0.023],[2969.32,0.009],[2969.33,0.04]]]
["binance-futures","ETHUSDT",1769540783537,[[2966.68,5.111],[2966.65,0.009],[2966.64,0.015],[2966.59,0.007],[2966.58,0.014]],[[2966.69,124.903],[2966.7,4.312],[2966.71,0.008],[2966.72,0.015],[2966.73,0.009]]]
["binance-futures","ETHUSDT",1769540844029,[[2965.53,29.079],[2965.52,0.041],[2965.51,0.056],[2965.5,0.037],[2965.49,0.008]],[[2965.54,100.743],[2965.55,0.04],[2965.57,0.008],[2965.58,0.009],[2965.59,0.028]]]
["binance-futures","ETHUSDT",1769540882545,[],[[2966.4,199.495],[2966.41,199.326],[2966.42,0.032],[2966.44,0.008],[2966.45,36.36]]]
["binance-futures","ETHUSDT",1769540898761,[[2965.4,26.354],[2965.39,0.015],[2965.38,0.038],[2965.36,0.014],[2965.35,1.366]],[[2965.41,91.675],[2965.42,0.047],[2965.43,0.352],[2965.44,0.007],[2965.45,0.009]]]
["binance-futures","ETHUSDT",1769540953805,[[2968.36,145.164],[2968.35,0.031],[2968.34,0.007],[2968.32,0.017],[2968.31,0.014]],[[2968.37,43.45],[2968.38,0.388],[2968.4,0.016],[2968.42,0.03],[2968.43,0.015]]]
["binance-futures","ETHUSDT",1769540992399,[[2970.44,342.524],[2970.43,143.568],[2970.42,6.559],[2970.41,1.643],[2970.4,6.407]],[[2970.45,16.692],[2970.46,0.03],[2970.47,0.016],[2970.49,0.015],[2970.51,0.007]]]
["binance-futures","ETHUSDT",1769541009209,[[2973.86,40.417],[2973.85,2.788],[2973.84,10.424],[2973.83,0.008],[2973.81,6.733]],[[2973.87,46.777],[2973.88,0.023],[2973.89,0.007],[2973.9,0.022],[2973.92,0.088]]]
["binance-futures","ETHUSDT",1769541061212,[[2972.87,47.448],[2972.86,2.136],[2972.85,2.822],[2972.84,2.095],[2972.83,1.765]],[[2972.88,27.119],[2972.89,9.656],[2972.9,0.014],[2972.91,2.83],[2972.92,0.009]]]
["binance-futures","ETHUSDT",1769541100361,[[2972.34,72.702],[2972.33,0.031],[2972.31,0.661],[2972.3,1.025],[2972.29,0.03]],[[2972.35,37.125],[2972.36,0.863],[2972.38,1.385],[2972.39,1.714],[2972.4,0.35]]]
["binance-futures","ETHUSDT",1769541119777,[[2972.9,224.156],[2972.89,11.45],[2972.88,1.029],[2972.87,3.52],[2972.86,0.016]],[[2972.91,9.491],[2972.92,0.008],[2972.93,0.014],[2972.94,0.015],[2972.95,0.009]]]
["binance-futures","ETHUSDT",1769541174625,[[2972.1,1.789],[2972.09,0.007],[2972.08,0.06],[2972.07,0.022],[2972.06,0.016]],[[2972.11,133.43],[2972.12,0.031],[2972.13,0.704],[2972.15,4.055],[2972.16,2.426]]]
["binance-futures","ETHUSDT",1769541209605,[[2972.86,9.588],[2972.82,0.014],[2972.8,0.016],[2972.75,1.108],[2972.74,0.03]],[[2972.87,177.725],[2972.88,0.046],[2972.89,1.943],[2972.9,0.384],[2972.91,3.422]]]
["binance-futures","ETHUSDT",1769541235813,[[2973.02,41.207],[2973.01,8.137],[2973.0,13.788],[2972.98,0.024],[2972.97,0.028]],[[2973.03,32.708],[2973.04,0.031],[2973.05,0.014],[2973.06,1.643],[2973.07,0.017]]]
["binance-futures","ETHUSDT",1769541291333,[[2973.03,31.721],[2973.02,17.025],[2973.01,0.007],[2973.0,2.044],[2972.99,5.53]],[[2973.04,81.096],[2973.05,4.546],[2973.06,0.017],[2973.08,0.031],[2973.09,0.016]]]
["binance-futures","ETHUSDT",1769541329005,[[2973.38,11.203],[2973.37,3.417],[2973.36,0.239],[2973.34,1.706],[2973.33,0.037]],[[2973.39,135.617],[2973.4,0.017],[2973.41,0.017],[2973.42,0.007],[2973.43,0.008]]]
["binance-futures","ETHUSDT",1769541358521,[[2973.63,93.86],[2973.62,1.377],[2973.61,0.363],[2973.6,0.05],[2973.59,0.009]],[[2973.64,22.903],[2973.65,0.041],[2973.66,0.008],[2973.68,0.021],[2973.69,0.176]]]
["binance-futures","ETHUSDT",1769541403891,[[2975.73,6.896],[2975.72,0.029],[2975.71,0.009],[2975.7,0.028],[2975.69,0.015]],[[2975.74,101.484],[2975.75,0.025],[2975.76,0.075],[2975.78,0.009],[2975.79,0.029]]]
["binance-futures","ETHUSDT",1769541441930,[[2976.7,44.002],[2976.69,0.032],[2976.68,0.352],[2976.67,1.371],[2976.66,0.031]],[[2976.71,83.336],[2976.72,0.017],[2976.73,0.024],[2976.74,0.017],[2976.76,0.029]]]
["binance-futures","ETHUSDT",1769541469977,[[2975.88,51.269],[2975.87,3.079],[2975.84,1.722],[2975.76,2.047],[2975.66,0.559]],[[2975.89,45.694],[2975.9,2.489],[2975.91,0.008],[2975.92,0.856],[2975.93,0.014]]]
["binance-futures","ETHUSDT",1769541515725,[[2970.94,17.998],[2970.93,5.314],[2970.92,0.008],[2970.91,0.047],[2970.9,0.03]],[[2970.95,55.158],[2970.96,0.054],[2970.97,0.009],[2970.98,0.015],[2970.99,0.014]]]
["binance-futures","ETHUSDT",1769541554900,[[2971.49,161.412],[2971.48,14.37],[2971.47,3.401],[2971.46,0.017],[2971.45,0.831]],[[2971.5,3.123],[2971.51,0.008],[2971.52,0.088],[2971.53,0.029],[2971.54,0.077]]]
["binance-futures","ETHUSDT",1769541584023,[[2974.18,34.761],[2974.17,0.031],[2974.16,0.044],[2974.15,0.807],[2974.14,0.352]],[[2974.19,92.059],[2974.2,0.055],[2974.21,0.027],[2974.22,0.067],[2974.23,0.031]]]
["binance-futures","ETHUSDT",1769541629325,[[2974.84,0.512],[2974.78,0.031],[2974.75,0.045],[2974.73,0.044],[2974.71,0.041]],[[2974.85,175.864],[2974.86,7.769],[2974.87,0.024],[2974.88,0.169],[2974.9,0.009]]]
["binance-futures","ETHUSDT",1769541670026,[[2975.75,93.277],[2975.74,0.038],[2975.73,0.017],[2975.72,1.359],[2975.71,0.301]],[[2975.76,7.946],[2975.77,0.016],[2975.78,0.315],[2975.79,0.528],[2975.8,0.56]]]
["binance-futures","ETHUSDT",1769541706478,[[2975.83,6.842],[2975.82,0.007],[2975.81,0.016],[2975.8,0.007],[2975.79,0.009]],[[2975.84,75.683],[2975.85,1.265],[2975.86,1.681],[2975.88,1.361],[2975.89,0.014]]]
["binance-futures","ETHUSDT",1769541745047,[[2974.2,33.414],[2974.19,0.036],[2974.18,0.008],[2974.16,0.044],[2974.14,0.033]],[[2974.21,191.876],[2974.22,0.038],[2974.23,1.361],[2974.24,1.985],[2974.25,4.279]]]
["binance-futures","ETHUSDT",1769541786309,[[2972.94,9.235],[2972.93,1.689],[2972.91,0.871],[2972.9,0.814],[2972.89,0.067]],[[2972.95,164.682],[2972.96,0.024],[2972.97,0.031],[2972.98,0.032],[2972.99,0.516]]]
["binance-futures","ETHUSDT",1769541834011,[[2973.89,181.883],[2973.88,1.618],[2973.87,0.03],[2973.86,0.031],[2973.85,0.438]],[[2973.9,3.978],[2973.91,0.023],[2973.92,0.023],[2973.97,0.098],[2973.99,0.021]]]
["binance-futures","ETHUSDT",1769541875598,[[2974.99,64.202],[2974.98,0.038],[2974.97,0.007],[2974.95,0.561],[2974.94,0.021]],[[2975.0,116.958],[2975.01,0.032],[2975.02,0.007],[2975.03,0.029],[2975.04,0.017]]]
["binance-futures","ETHUSDT",1769541921169,[[2973.88,87.203],[2973.87,7.494],[2973.86,0.024],[2973.85,0.438],[2973.84,0.19]],[[2973.89,8.746],[2973.9,0.06],[2973.91,0.009],[2973.92,0.014],[2973.93,0.008]]]
["binance-futures","ETHUSDT",1769541973872,[[2973.57,176.037],[2973.56,4.297],[2973.55,0.009],[2973.54,1.682],[2973.52,1.363]],[[2973.58,5.741],[2973.59,1.462],[2973.6,1.009],[2973.62,0.007],[2973.64,0.009]]]
["binance-futures","ETHUSDT",1769542014937,[[2972.45,15.947],[2972.44,0.37],[2972.43,0.023],[2972.4,0.036],[2972.38,0.03]],[[2972.46,142.683],[2972.47,0.032],[2972.48,0.527],[2972.49,3.441],[2972.5,0.009]]]
["binance-futures","ETHUSDT",1769542057635,[[2973.77,6.675],[2973.76,0.007],[2973.75,0.036],[2973.74,0.007],[2973.73,0.024]],[[2973.78,88.798],[2973.79,0.025],[2973.8,1.565],[2973.81,3.669],[2973.82,0.809]]]
["binance-futures","ETHUSDT",1769542108271,[[2970.98,82.781],[2970.97,1.734],[2970.95,1.691],[2970.94,0.023],[2970.93,0.007]],[[2970.99,48.302],[2971.0,0.025],[2971.01,0.007],[2971.02,0.015],[2971.03,0.009]]]
["binance-futures","ETHUSDT",1769542151144,[[2970.57,50.354],[2970.56,6.096],[2970.55,0.023],[2970.54,0.488],[2970.53,0.008]],[[2970.58,17.462],[2970.59,0.03],[2970.6,0.997],[2970.61,0.127],[2970.62,0.016]]]
["binance-futures","ETHUSDT",1769542197609,[[2972.5,137.358],[2972.49,0.038],[2972.48,0.007],[2972.46,0.024],[2972.45,0.021]],[[2972.51,49.434],[2972.52,0.055],[2972.54,0.007],[2972.55,0.017],[2972.56,0.021]]]
["binance-futures","ETHUSDT",1769542249316,[[2972.3,22.645],[2972.29,0.023],[2972.28,0.031],[2972.26,0.015],[2972.23,0.03]],[[2972.31,101.867],[2972.32,0.409],[2972.33,3.302],[2972.34,0.223],[2972.35,0.089]]]
["binance-futures","ETHUSDT",1769542277805,[[2970.88,7.448],[2970.87,0.007],[2970.86,0.016],[2970.85,0.015],[2970.84,0.009]],[[2970.89,53.582],[2970.9,0.046],[2970.91,4.172],[2970.92,14.879],[2970.93,1.705]]]
["binance-futures","ETHUSDT",1769542318089,[[2967.19,4.083],[2967.18,0.031],[2967.16,0.018],[2967.15,0.077],[2967.06,4.292]],[[2967.2,185.766],[2967.21,2.023],[2967.23,1.35],[2967.24,5.585],[2967.25,0.407]]]
["binance-futures","ETHUSDT",1769542370317,[[2969.31,41.149],[2969.3,0.038],[2969.28,0.125],[2969.27,1.356]],[[2969.32,45.124],[2969.33,0.775],[2969.34,0.824],[2969.35,0.021],[2969.36,0.007]]]
["binance-futures","ETHUSDT",1769542398108,[[2970.09,40.659],[2970.08,1.887],[2970.07,1.691],[2970.06,0.008],[2970.05,0.016]],[[2970.1,69.153],[2970.11,0.032],[2970.12,0.222],[2970.14,0.09],[2970.15,6.935]]]
["binance-futures","ETHUSDT",1769542442997,[[2969.99,20.266],[2969.98,5.13],[2969.97,0.017],[2969.96,0.014],[2969.95,0.007]],[[2970.0,45.778],[2970.01,0.04],[2970.03,0.184],[2970.04,0.118],[2970.05,5.872]]]
["binance-futures","ETHUSDT",1769542497919,[[2970.24,39.974],[2970.23,4.16],[2970.21,1.994],[2970.19,0.028],[2970.11,0.076]],[[2970.25,35.343],[2970.26,0.025],[2970.27,0.015],[2970.29,0.009],[2970.3,0.057]]]
["binance-futures","ETHUSDT",1769542526609,[[2973.35,213.882],[2973.34,0.031],[2973.33,1.696],[2973.32,0.007],[2973.31,3.935]],[[2973.36,5.699],[2973.37,4.051],[2973.38,0.016],[2973.41,0.154],[2973.43,0.074]]]
["binance-futures","ETHUSDT",1769542592025,[[2971.22,65.077],[2971.21,1.385],[2971.2,0.046],[2971.18,0.023],[2971.17,0.022]],[[2971.23,16.385],[2971.24,0.037],[2971.25,0.03],[2971.26,0.031],[2971.27,0.007]]]
["binance-futures","ETHUSDT",1769542614539,[[2974.33,263.439],[2974.32,0.045],[2974.3,0.007],[2974.29,0.017],[2974.28,6.108]],[[2974.34,7.972],[2974.35,0.03],[2974.36,0.042],[2974.37,0.033],[2974.38,0.016]]]
["binance-futures","ETHUSDT",1769542657391,[[2971.89,8.805],[2971.84,0.023],[2971.82,0.122],[2971.8,0.027],[2971.78,0.037]],[[2971.9,164.198],[2971.91,0.039],[2971.92,2.026],[2971.93,0.008],[2971.94,0.009]]]
["binance-futures","ETHUSDT",1769542722473,[[2972.99,2.175],[2972.98,0.007],[2972.97,0.007],[2972.95,0.016],[2972.94,1.377]],[[2973.0,118.662],[2973.01,0.038],[2973.02,0.014],[2973.03,1.866],[2973.05,1.666]]]
["binance-futures","ETHUSDT",1769542743473,[[2976.08,60.456],[2976.07,0.079],[2976.06,0.248],[2976.05,0.039],[2976.03,0.037]],[[2976.09,79.744],[2976.1,0.024],[2976.11,0.008],[2976.12,0.029],[2976.13,0.009]]]
["binance-futures","ETHUSDT",1769542782532,[[2977.02,8.256],[2977.01,0.015],[2977.0,0.03],[2976.99,0.017],[2976.97,0.023]],[[2977.03,108.743],[2977.04,0.032],[2977.05,1.695],[2977.07,2.182],[2977.08,0.036]]]
["binance-futures","ETHUSDT",1769542848275,[[2977.05,80.526],[2977.04,1.376],[2977.03,0.025],[2977.02,0.023],[2977.01,4.212]],[[2977.06,0.753],[2977.07,0.007],[2977.09,0.008],[2977.1,0.016],[2977.11,0.007]]]
["binance-futures","ETHUSDT",1769542858419,[[2977.68,1.667],[2977.67,0.007],[2977.66,0.029],[2977.65,0.436],[2977.63,0.029]],[[2977.69,149.684],[2977.7,0.047],[2977.71,1.257],[2977.72,1.352],[2977.73,3.442]]]
["binance-futures","ETHUSDT",1769542901970,[[2976.81,10.772],[2976.8,0.007],[2976.79,0.014],[2976.78,0.017],[2976.76,1.044]],[[2976.82,101.154],[2976.83,1.368],[2976.84,0.369],[2976.85,0.008],[2976.86,0.009]]]
["binance-futures","ETHUSDT",1769542983521,[[2979.49,32.564],[2979.48,3.564],[2979.47,0.009],[2979.46,0.008],[2979.45,0.021]],[[2979.5,118.665],[2979.51,0.032],[2979.52,0.476],[2979.53,3.022],[2979.54,0.016]]]
["binance-futures","ETHUSDT",1769542992461,[[2981.89,10.082],[2981.88,0.215],[2981.86,0.016],[2981.85,0.015],[2981.84,0.014]],[[2981.9,174.51],[2981.91,10.84],[2981.92,3.192],[2981.93,0.017],[2981.94,3.506]]]
["binance-futures","ETHUSDT",1769543028513,[[2982.13,13.668],[2982.12,0.007],[2982.1,0.023],[2982.08,0.029],[2982.07,1.38]],[[2982.14,180.026],[2982.15,19.0],[2982.16,0.014],[2982.17,0.009],[2982.18,0.258]]]
["binance-futures","ETHUSDT",1769543089353,[[2989.57,44.041],[2989.56,0.547],[2989.55,0.023],[2989.51,0.765],[2989.37,1.361]],[[2989.58,70.839],[2989.59,0.016],[2989.6,0.039],[2989.61,0.007],[2989.66,1.039]]]
["binance-futures","ETHUSDT",1769543096525,[[2987.43,13.495],[2987.39,132.329],[2987.34,3.075],[2987.31,0.089],[2987.3,3.362]],[[2987.49,0.015],[2987.5,0.015],[2987.52,0.007],[2987.54,0.025],[2987.55,0.047]]]
["binance-futures","ETHUSDT",1769543128139,[[2984.22,128.401],[2984.21,6.177],[2984.2,1.701],[2984.19,0.007],[2984.17,0.017]],[[2984.23,13.157],[2984.24,0.023],[2984.25,0.009],[2984.26,0.007],[2984.28,0.687]]]
["binance-futures","ETHUSDT",1769543198912,[[2988.92,119.427],[2988.91,1.689],[2988.9,2.457],[2988.89,0.62],[2988.88,0.009]],[[2988.93,6.788],[2988.94,0.063],[2988.96,0.048],[2988.97,0.016],[2989.0,0.041]]]
["binance-futures","ETHUSDT",1769543205401,[[2988.06,48.875],[2988.05,0.024],[2988.04,0.017],[2988.03,0.008],[2988.01,0.045]],[[2988.07,84.072],[2988.08,0.287],[2988.09,0.015],[2988.1,0.428],[2988.11,0.009]]]
["binance-futures","ETHUSDT",1769543240077,[[2987.35,86.067],[2987.34,0.031],[2987.32,5.335],[2987.31,30.129],[2987.3,0.031]],[[2987.36,40.236],[2987.37,0.032],[2987.38,0.671],[2987.39,0.014],[2987.4,0.015]]]
["binance-futures","ETHUSDT",1769543314083,[[2982.84,136.987],[2982.83,15.235],[2982.82,0.017],[2982.8,1.694],[2982.79,0.009]],[[2982.85,30.023],[2982.86,0.024],[2982.87,0.176],[2982.88,0.028],[2982.89,0.023]]]
["binance-futures","ETHUSDT",1769543319318,[[2982.81,41.059],[2982.8,0.031],[2982.79,0.516],[2982.78,0.025],[2982.77,0.016]],[[2982.82,14.047],[2982.83,0.008],[2982.84,0.029],[2982.86,0.032],[2982.87,0.037]]]
["binance-futures","ETHUSDT",1769543354043,[[2985.37,61.876],[2985.36,1.756],[2985.34,0.015],[2985.33,0.009]],[[2985.38,25.066],[2985.39,0.021],[2985.4,0.007],[2985.41,0.024],[2985.42,0.039]]]
["binance-futures","ETHUSDT",1769543434949,[[2981.61,6.3],[2981.6,0.015],[2981.59,0.583],[2981.58,0.014],[2981.57,0.427]],[[2981.62,130.114],[2981.63,0.017],[2981.64,3.78],[2981.65,5.063],[2981.66,1.342]]]
["binance-futures","ETHUSDT",1769543473467,[[2980.78,4.115],[2980.77,0.014],[2980.67,0.017],[2980.61,0.06],[2980.58,0.014]],[[2980.79,162.293],[2980.8,5.671],[2980.81,1.8],[2980.82,0.024],[2980.84,5.952]]]
["binance-futures","ETHUSDT",1769543514033,[[2981.84,67.504],[2981.83,1.701],[2981.81,0.007],[2981.8,0.114],[2981.78,0.927]],[[2981.85,27.798],[2981.86,0.038],[2981.87,1.756],[2981.88,0.007],[2981.89,0.024]]]
["binance-futures","ETHUSDT",1769543551489,[[2981.04,38.743],[2981.03,0.555],[2981.02,1.685],[2981.01,1.357],[2981.0,1.787]],[[2981.05,39.394],[2981.06,0.779],[2981.07,0.03],[2981.08,0.038],[2981.09,0.007]]]
["binance-futures","ETHUSDT",1769543594617,[[2980.25,72.074],[2980.24,1.374],[2980.23,0.536],[2980.22,0.03],[2980.21,0.852]],[[2980.26,12.591],[2980.27,0.923],[2980.28,0.007],[2980.29,0.192],[2980.3,0.016]]]
["binance-futures","ETHUSDT",1769543636817,[[2978.91,43.963],[2978.86,0.028],[2978.84,0.036],[2978.78,0.671],[2978.71,1.036]],[[2978.92,75.892],[2978.93,0.025],[2978.94,0.207],[2978.95,0.008],[2978.96,1.649]]]
["binance-futures","ETHUSDT",1769543644516,[[2978.66,161.012],[2978.65,20.732],[2978.64,1.725],[2978.61,0.03],[2978.6,0.029]],[[2978.67,1.044],[2978.68,0.016],[2978.69,0.007],[2978.7,0.023],[2978.73,0.03]]]
["binance-futures","ETHUSDT",1769543717715,[[2978.18,40.284],[2978.17,0.024],[2978.14,1.984],[2978.13,3.059],[2978.11,0.023]],[[2978.19,39.821],[2978.2,0.025],[2978.21,0.017],[2978.22,0.466],[2978.23,0.016]]]
["binance-futures","ETHUSDT",1769543763918,[[2976.16,2.076],[2976.15,0.014],[2976.13,0.05],[2976.12,1.284],[2976.11,0.032]],[[2976.17,129.914],[2976.18,2.284],[2976.19,1.696],[2976.2,1.344],[2976.21,0.342]]]
["binance-futures","ETHUSDT",1769543774303,[[2976.36,57.484],[2976.35,3.055],[2976.34,0.007],[2976.33,0.042],[2976.32,0.024]],[[2976.37,62.599],[2976.38,0.025],[2976.39,0.502],[2976.4,2.345],[2976.41,0.009]]]
["binance-futures","ETHUSDT",1769543847809,[[2977.27,60.519],[2977.26,0.032],[2977.24,1.372],[2977.22,0.023],[2977.21,2.188]],[[2977.28,95.025],[2977.29,0.032],[2977.3,0.008],[2977.31,3.456],[2977.32,6.449]]]
["binance-futures","ETHUSDT",1769543894823,[[2977.94,46.17],[2977.93,3.055],[2977.92,0.222],[2977.91,0.008],[2977.9,0.076]],[[2977.95,65.122],[2977.96,0.032],[2977.98,2.184],[2977.99,0.009],[2978.0,0.824]]]
["binance-futures","ETHUSDT",1769543907725,[[2977.99,107.273],[2977.98,4.853],[2977.97,0.008],[2977.95,0.016],[2977.94,1.474]],[[2978.0,16.845],[2978.01,0.861],[2978.02,0.165],[2978.03,0.021],[2978.04,1.083]]]
["binance-futures","ETHUSDT",1769543987497,[[2978.22,77.703],[2978.21,0.024],[2978.19,0.015],[2978.18,0.009],[2978.17,0.383]],[[2978.23,60.658],[2978.24,1.711],[2978.25,1.478],[2978.26,0.008],[2978.27,0.049]]]
["binance-futures","ETHUSDT",1769544024989,[[2979.45,57.916],[2979.44,0.032],[2979.43,0.007],[2979.42,0.104],[2979.41,0.766]],[[2979.46,53.563],[2979.47,0.048],[2979.48,0.007],[2979.5,0.009],[2979.54,0.014]]]
["binance-futures","ETHUSDT",1769544045037,[[2978.98,34.93],[2978.97,0.031],[2978.95,0.015],[2978.94,3.1],[2978.93,0.307]],[[2978.99,69.262],[2979.0,115.751],[2979.01,0.379],[2979.02,0.852],[2979.03,0.036]]]
["binance-futures","ETHUSDT",1769544112861,[[2979.68,70.477],[2979.67,0.024],[2979.66,0.007],[2979.65,0.015],[2979.64,0.009]],[[2979.69,4.204],[2979.7,0.008],[2979.71,0.007],[2979.72,0.025],[2979.75,0.583]]]
["binance-futures","ETHUSDT",1769544147269,[[2981.93,8.864],[2981.92,0.029],[2981.91,0.009],[2981.9,0.007],[2981.89,1.252]],[[2981.94,73.207],[2981.95,0.083],[2981.96,1.342],[2981.97,0.033],[2981.98,0.032]]]
["binance-futures","ETHUSDT",1769544163396,[[2982.62,78.627],[2982.61,1.381],[2982.59,0.018],[2982.58,0.955],[2982.57,0.727]],[[2982.63,32.237],[2982.64,0.015],[2982.65,6.976],[2982.66,0.009],[2982.67,0.024]]]
["binance-futures","ETHUSDT",1769544218892,[[2984.3,3.674],[2984.29,0.064],[2984.28,0.109],[2984.27,0.029],[2984.26,1.356]],[[2984.31,87.835],[2984.32,44.915],[2984.33,0.017],[2984.35,1.684],[2984.36,0.016]]]
["binance-futures","ETHUSDT",1769544257277,[[2985.56,5.192],[2985.55,0.029],[2985.54,0.016],[2985.53,0.007],[2985.52,0.017]],[[2985.57,110.01],[2985.58,0.04],[2985.59,2.416],[2985.6,5.741],[2985.61,0.016]]]
["binance-futures","ETHUSDT",1769544273917,[[2986.25,48.236],[2986.24,0.175],[2986.23,0.153],[2986.22,5.863],[2986.2,0.404]],[[2986.26,71.223],[2986.27,0.385],[2986.28,0.017],[2986.29,0.014],[2986.3,0.008]]]
["binance-futures","ETHUSDT",1769544330345,[[2985.62,81.158],[2985.61,0.031],[2985.6,0.214],[2985.57,0.114],[2985.55,0.036]],[[2985.63,104.227],[2985.64,0.046],[2985.65,0.807],[2985.66,2.74],[2985.67,3.032]]]
["binance-futures","ETHUSDT",1769544371577,[[2984.72,67.578],[2984.71,0.129],[2984.7,0.174],[2984.69,0.393],[2984.68,0.023]],[[2984.73,31.684],[2984.74,0.015],[2984.75,1.364],[2984.76,1.352],[2984.77,0.007]]]
["binance-futures","ETHUSDT",1769544392957,[[2985.6,6.865],[2985.59,0.015],[2985.56,0.016],[2985.55,0.029],[2985.53,0.03]],[[2985.61,45.573],[2985.62,0.032],[2985.63,0.014],[2985.64,0.014],[2985.65,0.199]]]
["binance-futures","ETHUSDT",1769544453172,[[2985.27,47.827],[2985.26,1.371],[2985.25,0.007],[2985.24,1.251],[2985.23,1.252]],[[2985.28,22.425],[2985.29,4.191],[2985.3,0.048],[2985.31,0.703],[2985.32,0.016]]]
["binance-futures","ETHUSDT",1769544497601,[[2983.84,35.029],[2983.83,2.474],[2983.82,0.021],[2983.81,0.008],[2983.8,0.023]],[[2983.85,72.266],[2983.86,0.039],[2983.87,0.019],[2983.88,0.101],[2983.89,0.009]]]
["binance-futures","ETHUSDT",1769544528605,[[2985.77,13.855],[2985.76,0.014],[2985.74,0.015],[2985.73,0.021],[2985.72,0.045]],[[2985.78,52.201],[2985.79,0.031],[2985.8,1.641],[2985.81,0.857],[2985.82,0.015]]]
["binance-futures","ETHUSDT",1769544575477,[[2990.52,15.342],[2990.51,0.007],[2990.5,0.795],[2990.48,0.007],[2990.47,0.022]],[[2990.53,175.212],[2990.54,2.015],[2990.55,24.18],[2990.56,0.008],[2990.58,0.007]]]
["binance-futures","ETHUSDT",1769544610977,[[2990.99,72.359],[2990.98,20.626],[2990.97,0.856],[2990.96,0.068],[2990.95,10.102]],[[2991.0,18.705],[2991.01,0.014],[2991.03,0.244],[2991.04,0.023],[2991.05,0.021]]]
["binance-futures","ETHUSDT",1769544639509,[[2990.41,50.066],[2990.4,0.052],[2990.39,0.007],[2990.38,0.008],[2990.37,0.009]],[[2990.42,13.515],[2990.43,0.007],[2990.45,0.349],[2990.46,0.023],[2990.47,0.021]]]
["binance-futures","ETHUSDT",1769544683234,[[2992.17,1.372],[2992.16,0.014],[2992.15,0.374],[2992.13,0.09],[2992.11,0.009]],[[2992.18,144.651],[2992.19,0.031],[2992.2,1.858],[2992.21,0.016],[2992.22,6.842]]]
["binance-futures","ETHUSDT",1769544721730,[[2993.28,41.764],[2993.27,0.085],[2993.26,0.007],[2993.25,0.016],[2993.24,0.009]],[[2993.29,60.24],[2993.3,0.839],[2993.31,0.379],[2993.33,2.203],[2993.34,1.047]]]
["binance-futures","ETHUSDT",1769544750187,[[2993.78,54.465],[2993.77,0.038],[2993.75,12.8],[2993.74,20.015],[2993.73,0.015]],[[2993.79,38.633],[2993.8,0.016],[2993.81,0.007],[2993.82,0.04],[2993.83,0.123]]]
["binance-futures","ETHUSDT",1769544793543,[[2992.9,51.882],[2992.89,0.032],[2992.88,0.016],[2992.87,0.105],[2992.86,0.394]],[[2992.91,54.095],[2992.92,0.066],[2992.93,0.016],[2992.94,0.197],[2992.95,0.196]]]
["binance-futures","ETHUSDT",1769544827519,[[2992.4,78.587],[2992.39,1.718],[2992.38,0.668],[2992.37,1.482],[2992.36,7.173]],[[2992.41,54.215],[2992.42,0.024],[2992.43,0.028],[2992.44,0.207],[2992.45,0.007]]]
["binance-futures","ETHUSDT",1769544866249,[[2993.05,77.788],[2993.04,2.871],[2993.03,0.008],[2993.02,1.344],[2993.01,0.343]],[[2993.06,14.151],[2993.07,0.395],[2993.08,3.344],[2993.09,0.025],[2993.1,0.303]]]
["binance-futures","ETHUSDT",1769544910947,[[2991.6,128.828],[2991.59,14.46],[2991.58,0.02],[2991.57,0.074],[2991.55,0.039]],[[2991.61,33.168],[2991.62,0.015],[2991.63,0.008],[2991.65,3.351],[2991.66,0.036]]]
["binance-futures","ETHUSDT",1769544944750,[[2990.07,3.302],[2990.06,0.015],[2990.05,0.067],[2990.04,0.26],[2990.03,0.015]],[[2990.08,44.028],[2990.09,0.031],[2990.1,0.635],[2990.11,0.015],[2990.12,0.384]]]
["binance-futures","ETHUSDT",1769544982009,[[2991.36,87.525],[2991.35,5.382],[2991.34,0.008],[2991.33,0.016],[2991.32,0.016]],[[2991.37,41.732],[2991.38,0.832],[2991.4,0.031],[2991.42,0.022],[2991.43,0.687]]]
["binance-futures","ETHUSDT",1769545021155,[[2992.79,38.019],[2992.78,0.16],[2992.77,0.007],[2992.76,0.015],[2992.75,0.358]],[[2992.8,54.339],[2992.81,0.38],[2992.82,0.016],[2992.83,0.342],[2992.85,0.45]]]
["binance-futures","ETHUSDT",1769545062064,[[2994.39,101.578],[2994.38,1.694],[2994.36,0.673],[2994.35,0.009],[2994.34,0.381]],[[2994.4,4.082],[2994.41,0.016],[2994.42,0.989],[2994.43,0.008],[2994.44,0.009]]]
["binance-futures","ETHUSDT",1769545097384,[[2991.33,4.58],[2991.32,0.014],[2991.31,0.008],[2991.3,0.015],[2991.29,0.009]],[[2991.34,80.272],[2991.35,39.134],[2991.36,0.025],[2991.37,0.076],[2991.38,0.802]]]
["binance-futures","ETHUSDT",1769545134938,[[2993.29,44.238],[2993.28,0.032],[2993.27,0.98],[2993.26,1.341],[2993.25,1.343]],[[2993.3,81.803],[2993.31,0.052],[2993.33,0.075],[2993.34,1.337],[2993.35,0.021]]]
["binance-futures","ETHUSDT",1769545174154,[[3001.18,69.962],[3001.17,0.039],[3001.14,0.009],[3001.12,20.015],[3001.11,0.017]],[[3001.19,28.929],[3001.2,0.015],[3001.21,0.026],[3001.23,0.018],[3001.24,0.016]]]
["binance-futures","ETHUSDT",1769545205229,[[3005.97,18.105],[3005.96,0.022],[3005.94,1.338],[3005.93,0.009],[3005.89,0.014]],[[3005.98,66.958],[3005.99,47.537],[3006.0,233.055],[3006.01,0.316],[3006.03,1.889]]]
["binance-futures","ETHUSDT",1769545235824,[],[[3011.83,20.548],[3011.86,1.5],[3011.87,0.017],[3011.89,0.007],[3011.9,0.009]]]
["binance-futures","ETHUSDT",1769545274568,[[3015.55,19.626],[3015.54,0.023],[3015.53,0.009],[3015.52,0.007],[3015.51,0.024]],[[3015.56,81.971],[3015.57,0.025],[3015.59,0.008],[3015.6,0.023],[3015.62,0.007]]]
["binance-futures","ETHUSDT",1769545300860,[[3012.47,49.239],[3012.46,0.39],[3012.45,1.328],[3012.44,0.016],[3012.43,0.009]],[[3012.48,11.901],[3012.49,0.008],[3012.5,0.009],[3012.51,0.015],[3012.52,0.016]]]
["binance-futures","ETHUSDT",1769545335565,[],[[3013.15,107.195],[3013.16,0.025],[3013.18,1.327],[3013.19,0.009],[3013.2,0.007]]]
["binance-futures","ETHUSDT",1769545376121,[[3009.41,123.99],[3009.4,1.778],[3009.39,1.913],[3009.38,5.015],[3009.37,1.353]],[[3009.42,1.364],[3009.43,0.008],[3009.44,0.029],[3009.45,0.075],[3009.47,0.023]]]
["binance-futures","ETHUSDT",1769545401858,[[3012.69,73.583],[3012.68,0.031],[3012.67,2.487],[3012.66,5.667],[3012.65,4.942]],[[3012.7,42.097],[3012.71,39.094],[3012.72,0.009],[3012.74,0.009],[3012.75,0.015]]]
["binance-futures","ETHUSDT",1769545436651,[[3012.54,3.524],[3012.53,0.021],[3012.52,0.016],[3012.5,0.029],[3012.49,0.009]],[[3012.55,94.782],[3012.56,0.025],[3012.58,0.008],[3012.59,0.017],[3012.6,0.859]]]
["binance-futures","ETHUSDT",1769545478939,[[3009.14,29.567],[3009.13,1.337],[3009.12,0.506],[3009.1,0.008],[3009.06,0.037]],[[3009.15,162.572],[3009.16,0.046],[3009.17,0.007],[3009.19,0.049],[3009.2,0.379]]]
["binance-futures","ETHUSDT",1769545504565,[[3008.0,26.489],[3007.99,0.292],[3007.97,1.678],[3007.96,0.025],[3007.95,0.014]],[[3008.01,72.476],[3008.02,0.025],[3008.04,0.007],[3008.05,0.009],[3008.06,3.366]]]
["binance-futures","ETHUSDT",1769545539987,[[3007.51,53.806],[3007.5,0.038],[3007.49,1.347],[3007.47,0.166],[3007.45,0.368]],[[3007.52,156.254],[3007.53,0.039],[3007.54,0.008],[3007.56,0.017],[3007.57,0.009]]]
["binance-futures","ETHUSDT",1769545593985,[[3009.63,36.445],[3009.62,0.64],[3009.61,1.944],[3009.6,5.029],[3009.59,0.009]],[[3009.64,66.039],[3009.65,0.032],[3009.7,1.686],[3009.71,0.023],[3009.72,1.366]]]
["binance-futures","ETHUSDT",1769545613381,[[3009.94,79.244],[3009.93,4.952],[3009.92,0.394],[3009.91,1.663],[3009.9,0.021]],[[3009.95,18.092],[3009.96,0.031],[3009.97,0.037],[3009.98,0.007],[3010.0,10.651]]]
["binance-futures","ETHUSDT",1769545652485,[[3010.04,61.339],[3010.03,0.588],[3010.02,2.062],[3010.0,0.428],[3009.99,0.008]],[[3010.05,23.289],[3010.06,0.016],[3010.07,0.009],[3010.08,0.014],[3010.1,0.075]]]
["binance-futures","ETHUSDT",1769545707213,[[3012.1,80.271],[3012.09,0.528],[3012.08,0.016],[3012.07,0.39],[3012.06,1.706]],[[3012.11,57.455],[3012.12,0.033],[3012.13,0.024],[3012.16,0.009],[3012.17,0.007]]]
["binance-futures","ETHUSDT",1769545723601,[[3013.96,35.784],[3013.95,0.024],[3013.94,0.201],[3013.93,0.007],[3013.92,0.648]],[[3013.97,30.294],[3013.98,0.181],[3013.99,0.015],[3014.0,0.007],[3014.01,0.009]]]
["binance-futures","ETHUSDT",1769545757133,[[3013.29,12.029],[3013.28,0.014],[3013.27,0.111],[3013.26,0.524],[3013.25,0.016]],[[3013.3,57.102],[3013.31,0.025],[3013.32,0.007],[3013.33,0.007],[3013.34,0.009]]]
["binance-futures","ETHUSDT",1769545815494,[[3011.03,1.572],[3011.02,3.611],[3010.99,0.009]],[[3011.04,250.968],[3011.05,11.126],[3011.06,0.025],[3011.07,1.668],[3011.08,0.396]]]
["binance-futures","ETHUSDT",1769545830086,[[3009.21,52.199],[3009.19,0.245],[3009.18,0.007],[3009.17,2.545],[3009.14,0.016]],[[3009.22,107.786],[3009.23,4.297],[3009.24,0.34],[3009.25,0.365],[3009.26,0.009]]]
["binance-futures","ETHUSDT",1769545861250,[[3007.89,31.344],[3007.88,0.022],[3007.87,3.341],[3007.85,0.023],[3007.81,0.023]],[[3007.9,91.629],[3007.91,0.017],[3007.92,8.812],[3007.93,43.107],[3007.94,1.952]]]
["binance-futures","ETHUSDT",1769545920840,[],[[3008.28,118.669],[3008.29,4.148],[3008.3,0.024],[3008.32,0.007],[3008.33,0.017]]]
["binance-futures","ETHUSDT",1769545934537,[[3006.22,330.512],[3006.21,34.628],[3006.2,50.787],[3006.19,33.314],[3006.18,1.834]],[[3006.23,0.014],[3006.24,0.332],[3006.26,0.831],[3006.28,0.015],[3006.29,0.261]]]
["binance-futures","ETHUSDT",1769545967868,[],[[3007.96,157.457],[3007.97,1.024],[3007.98,57.989],[3007.99,10.872],[3008.0,0.009]]]
["binance-futures","ETHUSDT",1769546032345,[[3008.64,60.63],[3008.63,0.056],[3008.62,1.354],[3008.61,0.014],[3008.6,0.014]],[[3008.65,13.118],[3008.66,0.029],[3008.67,0.023],[3008.69,0.027],[3008.7,0.021]]]
["binance-futures","ETHUSDT",1769546083400,[[3012.77,1.024],[3012.76,0.007],[3012.74,0.021],[3012.73,0.017],[3012.72,0.03]],[[3012.78,54.501],[3012.79,0.032],[3012.8,0.014],[3012.82,2.017],[3012.85,0.016]]]
["binance-futures","ETHUSDT",1769546121352,[[3013.62,77.175],[3013.61,0.015],[3013.6,1.046],[3013.59,3.433],[3013.58,0.007]],[[3013.63,4.369],[3013.64,1.177],[3013.65,0.014],[3013.67,0.018],[3013.69,0.014]]]
["binance-futures","ETHUSDT",1769546149693,[[3011.0,34.135],[3010.99,0.038],[3010.97,0.024],[3010.96,0.015],[3010.95,0.023]],[[3011.01,56.193],[3011.02,0.04],[3011.04,0.007],[3011.05,0.009],[3011.07,0.014]]]
["binance-futures","ETHUSDT",1769546199153,[[3010.13,39.17],[3010.12,1.773],[3010.11,0.007],[3010.1,0.007],[3010.09,0.016]],[[3010.14,37.701],[3010.15,18.971],[3010.16,2.008],[3010.17,0.016],[3010.18,0.007]]]
["binance-futures","ETHUSDT",1769546238357,[[3007.77,100.806],[3007.76,0.038],[3007.74,0.451],[3007.73,2.029],[3007.72,0.016]],[[3007.78,58.276],[3007.79,0.025],[3007.8,0.021],[3007.81,0.026],[3007.82,0.016]]]
["binance-futures","ETHUSDT",1769546275773,[[3005.46,168.032],[3005.45,2.824],[3005.44,3.562],[3005.43,0.025],[3005.42,0.007]],[[3005.47,9.583],[3005.48,0.024],[3005.49,0.023],[3005.5,0.007],[3005.52,0.031]]]
["binance-futures","ETHUSDT",1769546311851,[[3004.79,21.982],[3004.78,0.03],[3004.76,1.672],[3004.75,0.016],[3004.72,0.031]],[[3004.8,55.817],[3004.81,1.174],[3004.82,3.282],[3004.83,0.009],[3004.84,0.008]]]
["binance-futures","ETHUSDT",1769546351790,[[3004.45,49.088],[3004.44,0.099],[3004.43,0.023],[3004.42,0.187],[3004.41,0.631]],[[3004.46,53.56],[3004.47,0.025],[3004.48,0.007],[3004.49,0.166],[3004.5,0.042]]]
["binance-futures","ETHUSDT",1769546386845,[[3002.01,133.046],[3002.0,0.031],[3001.98,0.007],[3001.97,0.017],[3001.95,0.007]],[[3002.02,23.462],[3002.03,0.023],[3002.04,0.048],[3002.05,0.017],[3002.08,0.822]]]
["binance-futures","ETHUSDT",1769546421516,[[3002.45,24.307],[3002.44,0.029],[3002.43,0.015],[3002.42,0.016],[3002.41,0.016]],[[3002.46,93.225],[3002.47,0.545],[3002.48,1.333],[3002.49,1.666],[3002.5,0.016]]]
["binance-futures","ETHUSDT",1769546461980,[[3003.65,104.125],[3003.64,0.024],[3003.63,1.759],[3003.62,0.016],[3003.61,11.237]],[[3003.66,70.232],[3003.67,0.101],[3003.68,0.166],[3003.69,0.36],[3003.7,0.525]]]
["binance-futures","ETHUSDT",1769546506113,[[3003.1,28.557],[3003.09,0.023],[3003.06,0.03],[3003.05,0.234],[3003.04,0.021]],[[3003.11,55.422],[3003.12,1.357],[3003.14,5.016],[3003.15,1.682],[3003.17,0.014]]]
["binance-futures","ETHUSDT",1769546541069,[[2999.79,32.942],[2999.78,0.022],[2999.77,0.009],[2999.76,0.016],[2999.75,0.023]],[[2999.8,88.762],[2999.81,3.036],[2999.82,0.016],[2999.83,0.008],[2999.84,0.008]]]
["binance-futures","ETHUSDT",1769546574295,[[2999.1,56.049],[2999.09,0.04],[2999.08,0.014],[2999.07,0.075],[2999.06,0.086]],[[2999.11,15.9],[2999.12,0.008],[2999.14,0.008],[2999.15,0.009],[2999.16,1.923]]]
["binance-futures","ETHUSDT",1769546618785,[[3001.55,137.597],[3001.54,3.472],[3001.53,0.007],[3001.52,0.007],[3001.51,3.89]],[[3001.56,38.756],[3001.57,0.091],[3001.58,0.416],[3001.59,0.732],[3001.61,0.114]]]
["binance-futures","ETHUSDT",1769546656682,[[2999.08,107.201],[2999.07,74.334],[2999.06,0.341],[2999.05,5.448],[2999.04,1.851]],[[2999.09,0.093],[2999.1,0.075],[2999.11,0.059],[2999.12,0.007],[2999.13,0.037]]]
["binance-futures","ETHUSDT",1769546694157,[[3000.44,177.419],[3000.43,18.135],[3000.42,0.017],[3000.41,0.007],[3000.4,0.014]],[[3000.45,1.727],[3000.46,0.015],[3000.48,1.309],[3000.5,0.007],[3000.51,0.007]]]
["binance-futures","ETHUSDT",1769546738443,[[3002.99,66.023],[3002.98,1.283],[3002.97,0.007],[3002.95,0.017],[3002.91,0.014]],[[3003.0,16.334],[3003.01,0.015],[3003.02,0.01],[3003.03,0.016],[3003.05,0.015]]]
["binance-futures","ETHUSDT",1769546771229,[[3005.48,69.488],[3005.47,0.024],[3005.46,0.209],[3005.45,0.017],[3005.44,0.031]],[[3005.49,48.508],[3005.5,0.025],[3005.52,0.132],[3005.53,0.017],[3005.57,0.014]]]
["binance-futures","ETHUSDT",1769546805483,[[3008.19,57.831],[3008.18,4.02],[3008.17,0.024],[3008.16,2.728],[3008.15,13.937]],[[3008.2,8.942],[3008.21,0.018],[3008.22,0.106],[3008.24,0.008],[3008.26,0.009]]]
["binance-futures","ETHUSDT",1769546847801,[[3015.29,155.851],[3015.28,1.753],[3015.27,0.017],[3015.26,0.008],[3015.25,41.26]],[[3015.3,15.995],[3015.31,0.098],[3015.32,0.007],[3015.36,0.023],[3015.38,0.007]]]
["binance-futures","ETHUSDT",1769546872363,[[3013.39,55.809],[3013.38,1.676],[3013.32,2.443],[3013.28,0.026],[3013.27,0.043]],[[3013.4,35.993],[3013.41,0.017],[3013.42,0.358],[3013.44,0.009],[3013.46,0.815]]]
["binance-futures","ETHUSDT",1769546907590,[[3018.06,16.617],[3018.05,0.007],[3018.04,0.008],[3018.03,0.009],[3018.01,0.008]],[[3018.07,67.131],[3018.08,0.017],[3018.09,1.335],[3018.1,9.315],[3018.11,0.438]]]
["binance-futures","ETHUSDT",1769546949756,[],[[3024.53,63.335],[3024.54,0.016],[3024.56,0.015],[3024.6,0.015],[3024.62,0.014]]]
["binance-futures","ETHUSDT",1769546972997,[[3024.86,103.941],[3024.85,2.012],[3024.84,0.689],[3024.83,1.492],[3024.82,0.699]],[[3024.87,52.327],[3024.88,0.022],[3024.9,0.038],[3024.92,0.007],[3024.93,0.009]]]
["binance-futures","ETHUSDT",1769547007678,[],[[3020.06,81.816],[3020.07,0.437],[3020.11,14.327],[3020.16,64.872],[3020.17,0.017]]]
["binance-futures","ETHUSDT",1769547024257,[[3019.2,37.336],[3019.19,1.081],[3019.18,1.962],[3019.17,0.016],[3019.14,0.042]],[[3019.21,76.332],[3019.22,0.025],[3019.24,0.036],[3019.25,0.009],[3019.27,0.014]]]
["binance-futures","ETHUSDT",1769547074521,[[3021.43,143.342],[3021.42,12.743],[3021.41,2.996],[3021.39,0.357],[3021.38,1.502]],[[3021.44,18.957],[3021.45,0.008],[3021.46,0.007],[3021.47,0.007],[3021.49,0.016]]]
["binance-futures","ETHUSDT",1769547111259,[[3021.48,249.237],[3021.47,1.865],[3021.46,0.008],[3021.45,0.016],[3021.44,33.105]],[[3021.49,6.079],[3021.5,0.078],[3021.6,0.045],[3021.63,0.029],[3021.64,0.032]]]
["binance-futures","ETHUSDT",1769547129300,[[3021.34,70.333],[3021.33,1.686],[3021.31,1.474],[3021.3,1.352],[3021.27,2.019]],[[3021.35,1.817],[3021.36,0.016],[3021.39,0.009],[3021.41,1.031],[3021.42,0.015]]]
["binance-futures","ETHUSDT",1769547179341,[[3016.37,68.838],[3016.36,0.024],[3016.35,0.007],[3016.34,1.57],[3016.33,0.016]],[[3016.38,48.271],[3016.39,0.025],[3016.4,20.017],[3016.42,0.007],[3016.43,0.017]]]
["binance-futures","ETHUSDT",1769547216306,[[3019.26,57.68],[3019.25,0.024],[3019.24,0.007],[3019.22,1.666],[3019.2,0.029]],[[3019.27,36.376],[3019.28,0.033],[3019.29,0.007],[3019.3,0.016],[3019.32,0.03]]]
["binance-futures","ETHUSDT",1769547237486,[[3019.7,36.367],[3019.69,0.98],[3019.68,0.017],[3019.67,0.072],[3019.65,0.029]],[[3019.71,105.341],[3019.72,4.306],[3019.73,0.024],[3019.76,0.017],[3019.77,0.007]]]
["binance-futures","ETHUSDT",1769547290499,[[3021.85,79.607],[3021.84,0.046],[3021.81,0.016],[3021.8,0.015],[3021.79,4.297]],[[3021.86,39.361],[3021.87,0.025],[3021.88,0.015],[3021.89,0.009],[3021.9,4.386]]]
["binance-futures","ETHUSDT",1769547324038,[[3018.85,46.98],[3018.84,0.024],[3018.83,0.016],[3018.82,0.007],[3018.81,0.017]],[[3018.86,60.666],[3018.87,0.032],[3018.88,0.757],[3018.89,0.972],[3018.9,0.025]]]
["binance-futures","ETHUSDT",1769547350553,[[3017.02,226.702],[3017.01,0.366],[3017.0,34.156],[3016.99,0.017],[3016.97,0.031]],[[3017.03,158.749],[3017.04,1.761],[3017.05,0.024],[3017.06,0.007],[3017.07,0.015]]]
["binance-futures","ETHUSDT",1769547401087,[[3017.17,61.644],[3017.16,0.601],[3017.15,1.665],[3017.14,0.021],[3017.13,0.017]],[[3017.18,64.464],[3017.19,0.071],[3017.2,0.024],[3017.27,25.518],[3017.28,0.038]]]
["binance-futures","ETHUSDT",1769547438106,[[3018.68,78.345],[3018.67,1.411],[3018.66,0.009],[3018.65,0.017],[3018.64,0.023]],[[3018.69,10.477],[3018.7,0.008],[3018.73,0.017],[3018.75,0.007],[3018.76,0.009]]]
["binance-futures","ETHUSDT",1769547465797,[[3018.24,74.538],[3018.23,0.053],[3018.22,0.448],[3018.21,1.923],[3018.2,0.023]],[[3018.25,37.79],[3018.26,0.039],[3018.27,0.364],[3018.28,0.015],[3018.29,0.009]]]
["binance-futures","ETHUSDT",1769547514377,[[3019.99,117.873],[3019.98,10.669],[3019.97,20.007],[3019.96,0.009],[3019.95,5.85]],[[3020.0,6.811],[3020.01,0.016],[3020.02,0.009],[3020.04,0.032],[3020.05,0.007]]]
["binance-futures","ETHUSDT",1769547545147,[[3019.72,27.259],[3019.71,0.837],[3019.7,0.023],[3019.69,1.015],[3019.68,0.008]],[[3019.73,60.527],[3019.74,0.025],[3019.77,0.009],[3019.78,0.018],[3019.79,0.016]]]
["binance-futures","ETHUSDT",1769547587714,[[3021.37,33.869],[3021.36,0.022],[3021.34,1.405],[3021.33,1.31],[3021.29,6.795]],[[3021.38,26.148],[3021.39,0.031],[3021.4,0.016],[3021.42,0.009],[3021.44,0.03]]]
["binance-futures","ETHUSDT",1769547619385,[[3019.26,51.902],[3019.25,0.038],[3019.23,1.0],[3019.21,4.823],[3019.2,1.38]],[[3019.27,30.434],[3019.28,0.023],[3019.29,0.032],[3019.3,0.038],[3019.32,0.008]]]
["binance-futures","ETHUSDT",1769547649713,[[3015.29,56.148],[3015.28,0.061],[3015.27,1.781],[3015.26,1.077],[3015.25,0.2]],[[3015.3,70.766],[3015.31,0.061],[3015.32,0.014],[3015.33,0.009],[3015.34,0.024]]]
["binance-futures","ETHUSDT",1769547692578,[[3016.99,69.876],[3016.98,0.016],[3016.97,1.02],[3016.96,0.024],[3016.95,0.04]],[[3017.0,43.634],[3017.01,0.218],[3017.02,0.017],[3017.03,0.007],[3017.04,0.036]]]
["binance-futures","ETHUSDT",1769547726133,[[3015.68,53.171],[3015.67,2.041],[3015.66,0.021],[3015.65,3.685],[3015.64,0.017]],[[3015.69,62.342],[3015.7,1.152],[3015.71,0.007],[3015.73,0.009],[3015.74,0.016]]]
["binance-futures","ETHUSDT",1769547759996,[[3018.47,4.892],[3018.4,28.481],[3018.37,41.513],[3018.36,350.083],[3018.35,9.786]],[[3018.52,0.022],[3018.54,0.021],[3018.56,0.018],[3018.65,0.032],[3018.71,0.186]]]
["binance-futures","ETHUSDT",1769547800626,[[3017.84,7.889],[3017.83,0.007],[3017.81,1.0],[3017.8,0.017],[3017.69,0.014]],[[3017.85,123.165],[3017.86,0.025],[3017.87,0.009],[3017.88,0.016],[3017.89,0.016]]]
["binance-futures","ETHUSDT",1769547841088,[[3018.34,89.496],[3018.33,3.417],[3018.32,2.591],[3018.31,1.014],[3018.3,0.085]],[[3018.35,16.411],[3018.36,0.016],[3018.39,0.009],[3018.4,0.015],[3018.43,0.014]]]
["binance-futures","ETHUSDT",1769547876681,[[3020.81,68.157],[3020.8,0.522],[3020.79,0.246],[3020.78,1.007],[3020.77,0.009]],[[3020.82,18.674],[3020.83,0.124],[3020.84,0.135],[3020.85,1.752],[3020.86,0.048]]]
["binance-futures","ETHUSDT",1769547914114,[[3024.08,29.936],[3024.07,0.901],[3024.06,0.361],[3024.05,1.007],[3024.04,0.016]],[[3024.09,77.208],[3024.1,0.054],[3024.12,0.015],[3024.13,0.03],[3024.14,0.007]]]
["binance-futures","ETHUSDT",1769547950819,[[3029.11,1.475],[3029.1,11.76],[3029.06,98.495],[3029.05,0.008],[3029.04,11.927]],[[3029.12,16.571],[3029.13,0.008],[3029.14,13.406],[3029.15,0.008],[3029.16,0.017]]]
["binance-futures","ETHUSDT",1769547983622,[[3024.82,30.365],[3024.81,1.608]],[[3024.83,98.65],[3024.84,1.355],[3024.85,0.008],[3024.87,13.478],[3024.88,2.071]]]
["binance-futures","ETHUSDT",1769548018641,[[3026.85,43.534],[3026.84,0.039],[3026.83,0.723],[3026.82,1.023],[3026.8,1.175]],[[3026.86,104.743],[3026.87,0.025],[3026.9,0.016],[3026.91,0.008],[3026.92,0.007]]]
["binance-futures","ETHUSDT",1769548056371,[[3025.67,92.011],[3025.64,61.692],[3025.63,1.834],[3025.62,10.694],[3025.59,1.834]],[[3025.93,1.322],[3026.05,0.02],[3026.06,0.031],[3026.08,0.04],[3026.1,0.077]]]
["binance-futures","ETHUSDT",1769548099529,[[3021.69,87.31],[3021.68,2.811],[3021.67,0.017],[3021.66,1.015],[3021.64,0.009]],[[3021.7,56.597],[3021.71,0.04],[3021.72,0.3],[3021.74,0.03],[3021.75,0.008]]]
["binance-futures","ETHUSDT",1769548126113,[[3025.29,73.927],[3025.28,2.81],[3025.27,1.907],[3025.26,1.207],[3025.25,0.029]],[[3025.3,30.993],[3025.31,0.032],[3025.33,0.101],[3025.34,0.009],[3025.35,0.272]]]
["binance-futures","ETHUSDT",1769548167793,[[3023.64,93.179],[3023.63,0.886],[3023.62,0.016],[3023.61,1.007],[3023.6,0.029]],[[3023.65,39.359],[3023.66,0.033],[3023.69,0.009],[3023.7,0.014],[3023.71,1.347]]]
["binance-futures","ETHUSDT",1769548216798,[[3025.03,0.763],[3025.02,0.022],[3025.01,0.009],[3025.0,0.207],[3024.98,0.031]],[[3025.04,174.317],[3025.05,16.118],[3025.06,31.173],[3025.07,0.031],[3025.08,1.897]]]
["binance-futures","ETHUSDT",1769548242490,[[3026.13,78.995],[3026.12,1.078],[3026.1,3.148],[3026.09,0.009],[3026.08,0.053]],[[3026.14,27.982],[3026.15,1.128],[3026.18,0.017],[3026.2,0.007],[3026.21,0.009]]]
["binance-futures","ETHUSDT",1769548278693,[[3028.36,16.898],[3028.35,41.662],[3028.34,2.626],[3028.33,1.196],[3028.32,0.2]],[[3028.37,46.681],[3028.38,1.05],[3028.39,1.33],[3028.4,0.023],[3028.41,0.015]]]
["binance-futures","ETHUSDT",1769548334523,[[3025.57,1.512],[3025.56,0.075],[3025.52,0.024],[3025.5,0.138],[3025.45,0.008]],[[3025.58,101.135],[3025.59,0.017],[3025.6,20.067],[3025.61,50.511],[3025.62,0.238]]]
["binance-futures","ETHUSDT",1769548360607,[[3025.77,86.714],[3025.76,0.024],[3025.75,3.599],[3025.74,21.007],[3025.73,0.017]],[[3025.78,34.581],[3025.79,0.019],[3025.8,0.023],[3025.81,0.008],[3025.82,0.031]]]
["binance-futures","ETHUSDT",1769548400945,[[3025.61,1.205],[3025.6,0.007],[3025.59,1.014],[3025.58,0.029],[3025.57,0.272]],[[3025.62,157.825],[3025.63,24.224],[3025.64,0.878],[3025.66,0.178],[3025.67,0.023]]]
["binance-futures","ETHUSDT",1769548453529,[[3020.34,113.338],[3020.33,5.168],[3020.32,11.599],[3020.31,21.074],[3020.3,0.015]],[[3020.35,1.066],[3020.36,0.022],[3020.38,0.007],[3020.39,0.009],[3020.4,0.015]]]
["binance-futures","ETHUSDT",1769548479858,[[3020.86,39.482],[3020.85,0.592],[3020.84,1.673],[3020.82,0.007],[3020.81,0.009]],[[3020.87,45.085],[3020.88,0.033],[3020.89,1.504],[3020.9,0.007],[3020.91,0.049]]]
["binance-futures","ETHUSDT",1769548557581,[[3023.18,40.489],[3023.17,1.038],[3023.16,0.94],[3023.15,1.0],[3023.14,0.031]],[[3023.19,95.114],[3023.2,0.039],[3023.21,2.508],[3023.22,0.564],[3023.23,0.017]]]
["binance-futures","ETHUSDT",1769548574619,[[3022.79,66.142],[3022.78,0.384],[3022.76,3.305],[3022.75,0.009]],[[3022.8,11.608],[3022.81,0.015],[3022.82,0.017],[3022.84,0.016],[3022.87,0.142]]]
["binance-futures","ETHUSDT",1769548632584,[[3019.85,104.364],[3019.84,0.032],[3019.82,1.0],[3019.81,0.009],[3019.8,1.685]],[[3019.86,9.688],[3019.87,0.008],[3019.88,9.548],[3019.89,0.971],[3019.9,0.009]]]
["binance-futures","ETHUSDT",1769548669777,[[3020.43,6.435],[3020.42,0.046],[3020.4,1.021],[3020.39,0.016],[3020.36,0.016]],[[3020.44,86.142],[3020.45,0.913],[3020.47,3.808],[3020.48,0.032],[3020.49,0.019]]]
["binance-futures","ETHUSDT",1769548687649,[[3019.32,1.029],[3019.31,0.007],[3019.22,1.292],[3019.1,0.024],[3019.04,5.026]],[[3019.33,159.714],[3019.34,14.437],[3019.35,6.115],[3019.36,27.701],[3019.37,0.008]]]
["binance-futures","ETHUSDT",1769548743998,[[3017.84,132.882],[3017.83,0.031],[3017.82,19.771],[3017.81,18.509],[3017.8,3.688]],[[3017.85,1.027],[3017.86,0.016],[3017.88,0.03],[3017.89,0.357],[3017.9,0.068]]]
["binance-futures","ETHUSDT",1769548782824,[[3016.86,84.997],[3016.85,0.039],[3016.84,0.009],[3016.83,1.007],[3016.82,0.009]],[[3016.87,47.237],[3016.88,0.04],[3016.89,0.023],[3016.9,0.009],[3016.91,0.014]]]
["binance-futures","ETHUSDT",1769548802189,[[3017.84,7.013],[3017.83,2.029],[3017.82,0.252],[3017.81,1.016],[3017.8,0.023]],[[3017.85,65.316],[3017.86,0.025],[3017.87,0.466],[3017.88,0.045],[3017.89,0.009]]]
["binance-futures","ETHUSDT",1769548860502,[[3019.19,132.945],[3019.18,19.963],[3019.17,33.622],[3019.16,52.047],[3019.14,187.757]],[[3019.2,1.881],[3019.22,0.007],[3019.24,0.03],[3019.25,0.007],[3019.26,0.72]]]
["binance-futures","ETHUSDT",1769548902250,[[3016.29,84.457],[3016.28,1.373],[3016.27,0.297],[3016.25,0.014],[3016.2,2.45]],[[3016.3,82.839],[3016.31,0.032],[3016.32,0.008],[3016.33,0.358],[3016.34,0.009]]]
["binance-futures","ETHUSDT",1769548929749,[[3017.56,83.421],[3017.55,1.689],[3017.53,1.007],[3017.52,0.08],[3017.51,0.009]],[[3017.57,53.045],[3017.58,0.025],[3017.59,0.008],[3017.6,0.307],[3017.61,2.434]]]
["binance-futures","ETHUSDT",1769548975879,[[3016.21,111.891],[3016.2,2.83],[3016.19,0.009],[3016.18,1.0],[3016.16,0.016]],[[3016.22,32.562],[3016.23,0.046],[3016.24,0.023],[3016.26,0.009],[3016.3,0.38]]]
["binance-futures","ETHUSDT",1769549019733,[[3015.93,117.559],[3015.92,1.461],[3015.91,3.026],[3015.9,1.045],[3015.88,0.007]],[[3015.94,26.912],[3015.95,0.03],[3015.96,0.015],[3015.97,0.009],[3015.98,0.022]]]
["binance-futures","ETHUSDT",1769549054885,[[3015.83,44.23],[3015.82,0.157],[3015.81,0.007],[3015.8,2.828],[3015.79,0.009]],[[3015.84,78.998],[3015.85,0.032],[3015.86,7.588],[3015.87,0.076],[3015.88,0.028]]]
["binance-futures","ETHUSDT",1769549108050,[],[[3015.25,86.516],[3015.28,11.633],[3015.32,10.421],[3015.33,4.547],[3015.34,5.02]]]
["binance-futures","ETHUSDT",1769549147017,[[3014.33,64.498],[3014.32,0.024],[3014.31,4.227],[3014.3,1.016],[3014.29,0.371]],[[3014.34,201.387],[3014.35,0.066],[3014.36,0.007],[3014.38,0.017],[3014.39,0.209]]]
["binance-futures","ETHUSDT",1769549182903,[[3014.66,56.866],[3014.65,0.016],[3014.63,1.007],[3014.62,0.023],[3014.61,0.063]],[[3014.67,47.738],[3014.68,0.041],[3014.7,0.051],[3014.71,2.821],[3014.72,0.008]]]
["binance-futures","ETHUSDT",1769549228848,[[3015.17,11.626],[3015.16,0.015],[3015.15,0.007],[3015.14,1.03],[3015.13,0.008]],[[3015.18,214.082],[3015.19,3.232],[3015.2,4.279],[3015.21,12.153],[3015.22,1.373]]]
["binance-futures","ETHUSDT",1769549276632,[[3016.42,27.934],[3016.41,0.035],[3016.4,1.429],[3016.39,1.007],[3016.38,0.447]],[[3016.43,99.916],[3016.44,0.107],[3016.45,0.317],[3016.46,0.075],[3016.47,1.681]]]
["binance-futures","ETHUSDT",1769549317945,[[3017.92,10.486],[3017.91,0.031],[3017.9,0.084],[3017.89,1.023],[3017.87,0.007]],[[3017.93,120.6],[3017.94,0.032],[3017.95,0.216],[3017.96,0.008],[3017.97,0.089]]]
["binance-futures","ETHUSDT",1769549368693,[[3015.21,110.479],[3015.2,2.339],[3015.19,1.327],[3015.18,1.022],[3015.17,10.935]],[[3015.22,65.136],[3015.23,0.04],[3015.24,1.217],[3015.25,0.014],[3015.26,0.016]]]
["binance-futures","ETHUSDT",1769549410353,[[3015.48,94.028],[3015.47,3.01],[3015.46,0.007],[3015.45,1.014],[3015.44,0.017]],[[3015.49,16.436],[3015.5,0.008],[3015.52,0.009],[3015.53,0.202],[3015.57,5.893]]]
["binance-futures","ETHUSDT",1769549454489,[[3017.17,27.601],[3017.16,0.22],[3017.15,0.024],[3017.14,1.021],[3017.13,0.014]],[[3017.18,284.9],[3017.19,0.404],[3017.2,0.007],[3017.22,0.017],[3017.24,0.505]]]
["binance-futures","ETHUSDT",1769549502673,[[3016.04,111.341],[3016.03,1.731],[3016.02,0.424],[3016.01,1.0],[3016.0,0.024]],[[3016.05,81.412],[3016.06,1.032],[3016.07,0.007],[3016.08,0.007],[3016.09,0.024]]]
["binance-futures","ETHUSDT",1769549544449,[[3011.69,78.719],[3011.68,3.021],[3011.67,0.007],[3011.66,1.0],[3011.65,0.009]],[[3011.7,38.197],[3011.71,0.109],[3011.73,0.017],[3011.74,0.023],[3011.76,0.029]]]
["binance-futures","ETHUSDT",1769549583545,[[3009.2,23.613],[3009.19,0.007],[3009.16,0.016],[3009.15,0.007],[3009.14,0.007]],[[3009.21,73.783],[3009.22,2.142],[3009.29,0.023],[3009.3,0.029],[3009.31,0.913]]]
["binance-futures","ETHUSDT",1769549616650,[[3007.31,156.039],[3007.3,0.045],[3007.28,1.015],[3007.27,0.009],[3007.26,11.235]],[[3007.32,14.16],[3007.33,0.016],[3007.34,0.014],[3007.35,0.049],[3007.36,0.359]]]
["binance-futures","ETHUSDT",1769549652957,[[3009.51,84.418],[3009.5,1.305],[3009.49,0.016],[3009.48,1.024],[3009.47,0.014]],[[3009.52,17.788],[3009.53,10.023],[3009.54,0.016],[3009.55,0.009],[3009.56,0.007]]]
["binance-futures","ETHUSDT",1769549700797,[[3012.48,115.774],[3012.47,2.174],[3012.46,0.082],[3012.45,0.512],[3012.44,0.015]],[[3012.49,22.537],[3012.5,5.058],[3012.51,0.315],[3012.52,0.053],[3012.53,1.355]]]
["binance-futures","ETHUSDT",1769549728101,[[3012.79,99.883],[3012.78,1.004],[3012.77,3.018],[3012.76,3.175],[3012.75,0.031]],[[3012.8,33.948],[3012.81,0.362],[3012.82,0.031],[3012.85,0.009],[3012.86,0.007]]]
["binance-futures","ETHUSDT",1769549771250,[[3011.5,35.108],[3011.49,1.329],[3011.48,0.015],[3011.47,1.016],[3011.46,0.064]],[[3011.51,61.381],[3011.52,0.032],[3011.53,0.009],[3011.54,0.016],[3011.55,0.023]]]
["binance-futures","ETHUSDT",1769549827172,[[3011.02,171.591],[3011.01,0.57],[3011.0,5.92],[3010.99,1.007],[3010.98,0.023]],[[3011.03,3.145],[3011.04,0.062],[3011.05,0.007],[3011.06,0.009],[3011.08,0.007]]]
["binance-futures","ETHUSDT",1769549856703,[[3012.97,20.149],[3012.96,0.023],[3012.95,0.007],[3012.94,1.007],[3012.93,0.009]],[[3012.98,68.66],[3012.99,10.457],[3013.0,41.193],[3013.01,0.024],[3013.02,1.667]]]
["binance-futures","ETHUSDT",1769549906097,[[3012.38,27.671],[3012.37,0.718],[3012.36,1.745],[3012.35,0.009],[3012.34,2.328]],[[3012.39,44.312],[3012.4,1.698],[3012.41,1.66],[3012.42,0.016],[3012.43,0.015]]]
["binance-futures","ETHUSDT",1769549967037,[[3011.14,37.917],[3011.13,1.309],[3011.12,0.08],[3011.11,1.016],[3011.1,0.014]],[[3011.15,49.046],[3011.16,0.025],[3011.17,0.018],[3011.18,5.496],[3011.19,0.008]]]
["binance-futures","ETHUSDT",1769550000114,[[3010.04,157.041],[3010.03,6.892],[3010.02,1.9],[3010.01,1.031],[3010.0,0.014]],[[3010.05,6.87],[3010.06,0.974],[3010.07,0.009],[3010.1,0.04],[3010.11,0.016]]]
["binance-futures","ETHUSDT",1769550039037,[[3010.6,47.184],[3010.59,1.319],[3010.58,1.428],[3010.57,1.007],[3010.54,0.073]],[[3010.61,85.25],[3010.62,0.046],[3010.65,0.009],[3010.66,0.008],[3010.67,0.007]]]
["binance-futures","ETHUSDT",1769550095013,[[3014.46,232.649],[3014.45,0.031],[3014.44,15.873],[3014.43,51.234],[3014.42,0.024]],[[3014.47,8.746],[3014.48,0.015],[3014.51,0.024],[3014.54,0.009],[3014.55,2.06]]]
["binance-futures","ETHUSDT",1769550122268,[[3013.47,162.418],[3013.46,8.199],[3013.45,14.288],[3013.44,1.669],[3013.43,0.118]],[[3013.48,22.139],[3013.49,0.023],[3013.5,0.021],[3013.52,0.016],[3013.53,0.182]]]
["binance-futures","ETHUSDT",1769550187773,[[3016.32,52.137],[3016.31,3.887],[3016.3,0.014],[3016.29,0.007],[3016.28,0.017]],[[3016.33,21.536],[3016.34,0.727],[3016.35,0.024],[3016.36,0.007],[3016.37,0.127]]]
["binance-futures","ETHUSDT",1769550209584,[],[[3015.95,156.324],[3015.96,19.458],[3015.97,0.024],[3016.0,0.365],[3016.01,2.194]]]
["binance-futures","ETHUSDT",1769550251241,[[3015.37,5.208],[3015.36,0.022],[3015.35,0.015],[3015.33,0.007],[3015.32,0.023]],[[3015.38,149.467],[3015.39,0.032],[3015.4,0.015],[3015.42,1.336],[3015.44,10.145]]]
["binance-futures","ETHUSDT",1769550317281,[[3013.43,66.448],[3013.42,0.038],[3013.41,0.008],[3013.4,14.502],[3013.39,0.146]],[[3013.44,10.332],[3013.45,0.022],[3013.46,0.683],[3013.47,1.665],[3013.48,0.017]]]
["binance-futures","ETHUSDT",1769550338226,[[3013.4,111.047],[3013.39,3.507],[3013.38,0.016],[3013.37,0.022],[3013.36,10.628]],[[3013.41,15.245],[3013.42,0.03],[3013.44,0.007],[3013.45,0.016],[3013.46,0.008]]]
["binance-futures","ETHUSDT",1769550381251,[[3015.53,138.316],[3015.52,0.943],[3015.51,8.485],[3015.5,12.318],[3015.49,0.314]],[[3015.54,20.133],[3015.55,0.016],[3015.56,0.007],[3015.58,4.214],[3015.59,0.007]]]
["binance-futures","ETHUSDT",1769550447485,[[3017.58,29.404],[3017.57,0.023],[3017.56,1.151],[3017.54,0.017],[3017.53,0.14]],[[3017.59,55.778],[3017.6,0.047],[3017.61,0.009],[3017.62,0.331],[3017.63,0.016]]]
["binance-futures","ETHUSDT",1769550466811,[[3018.0,128.159],[3017.99,5.211],[3017.98,2.567],[3017.97,1.5],[3017.95,1.356]],[[3018.01,14.061],[3018.02,0.008],[3018.05,0.017],[3018.06,0.04],[3018.07,0.007]]]
["binance-futures","ETHUSDT",1769550504553,[[3018.02,18.315],[3018.01,0.021],[3018.0,57.79],[3017.95,1.319],[3017.93,0.053]],[[3018.03,113.662],[3018.04,5.521],[3018.05,1.697],[3018.06,1.665],[4378.85,0.001]]]
["binance-futures","ETHUSDT",1769550579948,[[3015.98,39.018],[3015.97,0.028],[3015.96,0.014],[3015.95,13.385],[3015.93,41.913]],[[3015.99,26.302],[3016.0,17.39],[3016.01,0.015],[3016.02,0.014],[3016.03,0.009]]]
["binance-futures","ETHUSDT",1769550592356,[[3015.13,28.152],[3015.12,0.007],[3015.11,0.051],[3015.09,0.017],[3015.07,0.016]],[[3015.14,61.584],[3015.15,0.025],[3015.16,0.007],[3015.17,7.802],[3015.18,5.148]]]
["binance-futures","ETHUSDT",1769550632212,[[3016.01,133.893],[3016.0,0.396],[3015.99,0.024],[3015.98,0.017],[3015.96,0.233]],[[3016.02,1.809],[3016.03,0.004],[3016.05,0.017],[3016.07,0.007],[3016.08,0.009]]]
["binance-futures","ETHUSDT",1769550707018,[[3017.55,223.583],[3017.54,0.045],[3017.53,4.759],[3017.52,11.264],[3017.51,0.009]],[[3017.56,2.138],[3017.57,0.048],[3017.59,0.016],[3017.6,0.018],[3017.62,0.014]]]
["binance-futures","ETHUSDT",1769550717847,[[3017.88,213.637],[3017.87,4.285],[3017.86,1.93],[3017.85,1.673],[3017.84,0.007]],[[3017.89,1.515],[3017.9,0.014],[3017.94,0.016],[3017.95,1.355],[3017.97,0.345]]]
["binance-futures","ETHUSDT",1769550767720,[[3017.65,184.485],[3017.64,34.628],[3017.63,196.102],[3017.62,0.062],[3017.6,1.78]],[[3017.66,1.591],[3017.67,0.021],[3017.68,0.143],[3017.69,0.016],[3017.7,1.354]]]
["binance-futures","ETHUSDT",1769550845844,[[3019.84,0.45],[3019.76,0.061],[3019.73,0.015],[3019.7,0.057],[3019.67,0.05]],[[3019.85,149.153],[3019.86,24.849],[3019.87,3.616],[3019.88,0.024],[3019.89,4.193]]]
["binance-futures","ETHUSDT",1769550854054,[[3018.5,41.701],[3018.49,0.445],[3018.48,0.023],[3018.47,0.007],[3018.46,0.256]],[[3018.51,38.52],[3018.52,0.024],[3018.54,0.015],[3018.55,0.009],[3018.57,0.007]]]
["binance-futures","ETHUSDT",1769550896061,[[3016.39,55.038],[3016.38,0.038],[3016.37,1.523],[3016.36,0.007],[3016.35,0.686]],[[3016.4,77.714],[3016.41,0.032],[3016.42,0.009],[3016.43,0.028],[3016.44,0.029]]]
["binance-futures","ETHUSDT",1769550934461,[[3016.91,74.779],[3016.9,0.553],[3016.89,1.656],[3016.87,0.016],[3016.86,0.034]],[[3016.92,45.918],[3016.93,0.038],[3016.94,0.073],[3016.95,0.038],[3016.96,0.331]]]
["binance-futures","ETHUSDT",1769550979037,[[3016.01,115.117],[3016.0,0.039],[3015.99,0.017],[3015.98,0.475],[3015.97,1.674]],[[3016.02,11.835],[3016.03,0.007],[3016.04,0.008],[3016.07,0.016],[3016.08,1.7]]]
["binance-futures","ETHUSDT",1769551023177,[[3015.8,185.316],[3015.79,5.037],[3015.78,2.169],[3015.77,0.677],[3015.75,0.116]],[[3015.81,41.838],[3015.82,0.031],[3015.83,1.341],[3015.84,4.669],[3015.85,0.017]]]
["binance-futures","ETHUSDT",1769551069781,[[3016.16,39.862],[3016.15,0.024],[3016.14,0.007],[3016.12,0.017],[3016.05,0.014]],[[3016.17,68.587],[3016.18,0.032],[3016.2,0.52],[3016.21,0.009],[3016.22,0.008]]]
["binance-futures","ETHUSDT",1769551115202,[[3014.1,36.03],[3014.09,0.024],[3014.08,1.936],[3014.07,3.635],[3014.06,0.017]],[[3014.11,49.743],[3014.12,0.032],[3014.13,3.318],[3014.14,0.016],[3014.15,0.009]]]
["binance-futures","ETHUSDT",1769551159861,[[3013.41,179.555],[3013.4,26.036],[3013.39,1.705],[3013.38,0.017],[3013.37,0.007]],[[3013.42,45.425],[3013.43,0.024],[3013.44,0.134],[3013.45,0.023],[3013.47,0.022]]]
["binance-futures","ETHUSDT",1769551204253,[[3014.99,41.269],[3014.98,0.024],[3014.97,2.399],[3014.96,2.024],[3014.95,0.025]],[[3015.0,57.197],[3015.01,0.024],[3015.02,0.007],[3015.03,0.014],[3015.04,1.698]]]
["binance-futures","ETHUSDT",1769551245189,[[3018.07,79.069],[3018.06,2.643],[3018.05,0.009],[3018.04,1.875],[3018.03,0.017]],[[3018.08,41.977],[3018.09,0.024],[3018.1,0.06],[3018.11,0.017],[3018.12,0.029]]]
["binance-futures","ETHUSDT",1769551281498,[[3019.84,70.172],[3019.83,3.969],[3019.82,0.014],[3019.81,0.009],[3019.8,0.036]],[[3019.85,1.353],[3019.86,0.007],[3019.88,0.017],[3019.89,0.142],[3019.93,0.021]]]
["binance-futures","ETHUSDT",1769551329882,[[3020.04,8.893],[3020.03,0.031],[3020.01,1.032],[3020.0,0.009],[3019.99,0.008]],[[3020.05,86.24],[3020.06,3.005],[3020.08,2.996],[3020.09,4.976],[3020.1,0.014]]]
["binance-futures","ETHUSDT",1769551367993,[[3020.07,21.512],[3020.06,0.022],[3020.04,0.022],[3020.03,0.093],[3020.0,2.617]],[[3020.08,65.386],[3020.09,1.693],[3020.1,0.014],[3020.12,0.017],[3020.21,2.09]]]
["binance-futures","ETHUSDT",1769551448207,[[3018.39,16.905],[3018.38,0.007],[3018.35,0.016],[3018.34,0.681],[3018.33,1.672]],[[3018.4,38.86],[3018.41,0.032],[3018.42,0.007],[3018.43,0.009],[3018.44,1.333]]]
["binance-futures","ETHUSDT",1769551455153,[[3018.39,7.972],[3018.38,0.25],[3018.37,1.362],[3018.33,0.365],[3018.32,0.163]],[[3018.4,42.401],[3018.41,0.17],[3018.42,0.007],[3018.43,0.007],[3018.44,2.053]]]
["binance-futures","ETHUSDT",1769551525737,[[3016.2,29.767],[3016.19,0.03],[3016.18,0.308],[3016.17,0.016],[3016.16,0.007]],[[3016.21,73.603],[3016.22,0.049],[3016.23,0.007],[3016.24,4.771],[3016.25,3.064]]]
["binance-futures","ETHUSDT",1769551569259,[[3016.34,3.979],[3016.33,0.007],[3016.32,0.009],[3016.29,0.009],[3016.27,0.007]],[[3016.35,164.953],[3016.36,2.275],[3016.37,12.494],[3016.39,0.009],[3016.4,0.015]]]
["binance-futures","ETHUSDT",1769551577089,[[3016.35,34.356],[3016.34,0.031],[3016.33,0.837],[3016.32,0.066],[3016.31,0.017]],[[3016.36,96.965],[3016.37,1.114],[3016.39,2.668],[3016.4,0.022],[3016.41,0.014]]]
["binance-futures","ETHUSDT",1769551647362,[[3016.19,76.772],[3016.18,0.024],[3016.17,1.341],[3016.16,0.835],[3016.14,1.87]],[[3016.2,19.634],[3016.21,0.016],[3016.23,0.007],[3016.24,0.016],[3016.25,0.017]]]
["binance-futures","ETHUSDT",1769551696388,[[3015.62,10.298],[3015.61,0.007],[3015.6,0.028],[3015.59,0.008],[3015.58,0.009]],[[3015.63,64.032],[3015.64,0.033],[3015.65,3.321],[3015.66,0.052],[3015.67,0.016]]]
["binance-futures","ETHUSDT",1769551707330,[[3015.35,27.326],[3015.34,2.124],[3015.33,0.036],[3015.32,0.074],[3015.3,0.08]],[[3015.36,70.404],[3015.37,0.058],[3015.39,1.676],[3015.41,0.014],[3015.42,0.009]]]
["binance-futures","ETHUSDT",1769551782733,[[3015.06,63.83],[3015.05,0.031],[3015.04,20.016],[3015.03,0.009],[3015.02,9.501]],[[3015.07,75.988],[3015.08,0.087],[3015.09,1.004],[3015.1,0.029],[3015.11,1.35]]]
["binance-futures","ETHUSDT",1769551825862,[[3015.83,17.317],[3015.82,1.334],[3015.81,1.152],[3015.79,1.675],[3015.77,0.08]],[[3015.84,119.314],[3015.85,0.042],[3015.87,4.983],[3015.88,0.016],[3015.89,0.008]]]
["binance-futures","ETHUSDT",1769551847873,[[3016.21,7.779],[3016.2,0.038],[3016.17,0.009],[3016.16,0.015],[3016.15,0.021]],[[3016.22,141.598],[3016.23,1.699],[3016.25,0.186],[3016.27,1.351],[3016.29,1.665]]]
["binance-futures","ETHUSDT",1769551919993,[[3015.08,41.991],[3015.07,0.222],[3015.06,0.063],[3015.05,0.023],[3015.04,0.791]],[[3015.09,66.57],[3015.1,0.039],[3015.13,0.009],[3015.14,1.659],[3015.15,0.015]]]
["binance-futures","ETHUSDT",1769551965638,[[3014.91,772.118],[3014.9,0.067],[3014.89,0.152],[3014.88,2.989],[3014.87,0.024]],[[3014.92,89.212],[3014.93,1.8],[3014.95,0.077],[3014.96,0.023],[3014.98,0.022]]]
["binance-futures","ETHUSDT",1769551985765,[[3014.8,1402.038],[3014.79,0.039],[3014.78,4.976],[3014.77,0.017],[3014.76,0.024]],[[3014.81,19.833],[3014.82,0.963],[3014.84,0.017],[3014.86,0.316],[3014.87,0.016]]]
["binance-futures","ETHUSDT",1769552038142,[[3013.85,49.324],[3013.84,0.092],[3013.82,0.015],[3013.8,0.036],[3013.77,3.09]],[[3013.86,46.683],[3013.87,0.148],[3013.9,0.023],[3013.92,4.992],[3014.08,0.29]]]
["binance-futures","ETHUSDT",1769552076231,[],[[3015.04,142.412],[3015.05,13.893],[3015.06,0.024],[3015.07,8.531],[3015.08,0.016]]]
["binance-futures","ETHUSDT",1769552103745,[[3014.5,102.207],[3014.49,0.414],[3014.48,1.673],[3014.47,0.358],[3014.46,0.024]],[[3014.51,49.452],[3014.52,0.025],[3014.53,0.014],[3014.54,0.009],[3014.56,0.014]]]
["binance-futures","ETHUSDT",1769552166453,[[3013.05,51.69],[3013.04,2.178],[3013.03,2.434],[3013.02,0.015],[3013.01,0.014]],[[3013.06,44.846],[3013.07,1.035],[3013.08,0.238],[3013.09,0.007],[3013.1,0.67]]]
["binance-futures","ETHUSDT",1769552204021,[[3011.76,70.629],[3011.75,0.016],[3011.73,0.008],[3011.72,0.009],[3011.71,4.584]],[[3011.77,4.682],[3011.78,0.015],[3011.8,0.016],[3011.82,0.214],[3011.83,13.524]]]
["binance-futures","ETHUSDT",1769552231253,[[3010.53,12.358],[3010.52,0.007],[3010.5,0.03],[3010.48,0.009],[3010.47,1.781]],[[3010.54,56.01],[3010.55,0.038],[3010.56,0.207],[3010.57,0.745],[3010.58,2.507]]]
["binance-futures","ETHUSDT",1769552282330,[[3008.1,3.553],[3008.09,0.007],[3008.06,0.017],[3008.04,0.014],[3008.03,0.009]],[[3008.11,60.18],[3008.12,2.046],[3008.13,0.375],[3008.14,0.009],[3008.15,1.344]]]
["binance-futures","ETHUSDT",1769552317113,[[3005.84,137.607],[3005.83,7.734],[3005.81,4.879],[3005.8,1.248],[3005.79,3.249]],[[3005.85,9.857],[3005.86,0.008],[3005.87,0.007],[3005.88,0.015],[3005.89,0.009]]]
["binance-futures","ETHUSDT",1769552344117,[[3006.39,152.645],[3006.38,36.744],[3006.37,1.111],[3006.36,0.032],[3006.35,0.007]],[[3006.4,21.314],[3006.41,0.008],[3006.42,0.084],[3006.44,0.009],[3006.45,0.03]]]
["binance-futures","ETHUSDT",1769552389589,[[3004.98,55.744],[3004.97,0.382],[3004.96,0.007],[3004.94,0.017],[3004.93,0.007]],[[3004.99,16.558],[3005.0,0.008],[3005.01,0.009],[3005.02,0.537],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1769552427209,[[3004.67,57.97],[3004.66,0.023],[3004.64,0.087],[3004.63,0.855],[3004.61,0.007]],[[3004.68,66.964],[3004.69,0.031],[3004.7,0.016],[3004.71,0.022],[3004.72,0.007]]]
["binance-futures","ETHUSDT",1769552454337,[[3003.48,4.887],[3003.47,1.298],[3003.46,0.016],[3003.44,0.084],[3003.43,0.094]],[[3003.49,107.114],[3003.5,0.024],[3003.51,0.708],[3003.52,1.665],[3003.53,0.009]]]
["binance-futures","ETHUSDT",1769552497263,[[3006.0,149.288],[3005.99,0.092],[3005.97,0.844],[3005.96,5.261],[3005.95,1.671]],[[3006.01,18.955],[3006.02,0.008],[3006.03,1.015],[3006.04,0.008],[3006.05,0.009]]]
["binance-futures","ETHUSDT",1769552537291,[[3006.12,67.781],[3006.11,0.375],[3006.1,0.217],[3006.09,0.007],[3006.08,0.014]],[[3006.13,6.899],[3006.14,0.015],[3006.15,9.047],[3006.17,0.016],[3006.19,0.015]]]
["binance-futures","ETHUSDT",1769552567256,[[3007.44,105.165],[3007.43,0.038],[3007.42,0.007],[3007.4,0.023],[3007.39,0.869]],[[3007.45,45.136],[3007.46,0.017],[3007.47,0.335],[3007.48,1.511],[3007.5,1.705]]]
["binance-futures","ETHUSDT",1769552618721,[[3007.0,9.37],[3006.99,0.022],[3006.94,0.017],[3006.93,0.021],[3006.92,0.028]],[[3007.01,167.254],[3007.02,6.27],[3007.03,20.674],[3007.04,8.125],[3007.05,1.504]]]
["binance-futures","ETHUSDT",1769552662497,[[3007.25,48.311],[3007.24,0.023],[3007.21,0.017],[3007.2,0.014],[3007.19,0.007]],[[3007.26,93.21],[3007.27,0.031],[3007.28,1.348],[3007.29,1.671],[3007.3,0.028]]]
["binance-futures","ETHUSDT",1769552707334,[[3009.3,202.058],[3009.23,10.0],[3009.21,6.122],[3009.19,6.122],[3009.18,218.862]],[[3009.31,0.833],[3009.33,0.007],[3009.34,0.016],[3009.36,0.007],[3009.37,0.009]]]
["binance-futures","ETHUSDT",1769552742045,[[3011.53,35.396],[3011.52,2.018],[3011.5,0.015],[3011.48,0.009],[3011.47,0.014]],[[3011.54,53.466],[3011.55,1.36],[3011.56,0.008],[3011.57,0.016],[3011.58,0.009]]]
["binance-futures","ETHUSDT",1769552781520,[[3010.33,18.341],[3010.31,0.007],[3010.28,0.007],[3010.25,0.332],[3010.24,0.014]],[[3010.34,173.803],[3010.35,4.352],[3010.36,8.209],[3010.37,0.032],[3010.39,0.499]]]
["binance-futures","ETHUSDT",1769552829025,[[3008.08,47.924],[3008.07,0.437],[3008.06,0.009],[3008.05,0.028],[3008.04,0.029]],[[3008.09,49.735],[3008.1,0.982],[3008.11,7.282],[3008.12,0.023],[3008.13,1.678]]]
["binance-futures","ETHUSDT",1769552865719,[[3006.45,119.946],[3006.44,0.016],[3006.41,0.009],[3006.4,1.585]],[[3006.46,35.989],[3006.47,0.05],[3006.48,0.054],[3006.49,0.009],[3006.5,9.57]]]
["binance-futures","ETHUSDT",1769552913151,[[3006.45,80.705],[3006.44,0.023],[3006.43,0.054],[3006.42,4.514],[3006.41,10.649]],[[3006.46,12.181],[3006.47,0.048],[3006.49,0.016],[3006.5,1.591],[3006.51,0.016]]]
["binance-futures","ETHUSDT",1769552946053,[[3006.12,218.074],[3006.11,6.383],[3006.1,0.023],[3006.08,8.615],[3006.05,1.488]],[[3006.13,9.526],[3006.14,0.015],[3006.16,0.023],[3006.17,0.544],[3006.18,1.672]]]
["binance-futures","ETHUSDT",1769552994157,[[3007.43,3.695],[3007.42,0.007]],[[3007.44,258.246],[3007.45,6.072],[3007.46,1.327],[3007.47,43.351],[3007.48,13.475]]]
["binance-futures","ETHUSDT",1769553045094,[[3005.49,185.9],[3005.48,5.506],[3005.47,0.023],[3005.45,5.735],[3005.44,0.378]],[[3005.5,1.401],[3005.51,0.016],[3005.52,0.016],[3005.6,0.18],[3005.65,0.017]]]
["binance-futures","ETHUSDT",1769553077841,[[3006.57,27.38],[3006.56,0.388],[3006.54,0.007],[3006.45,0.021],[3006.43,0.764]],[[3006.58,142.288],[3006.59,11.34],[3006.6,4.52],[3006.61,5.298],[3006.62,0.016]]]
["binance-futures","ETHUSDT",1769553120617,[[3006.41,171.653],[3006.4,0.044],[3006.39,0.947],[3006.38,4.997],[3006.37,0.017]],[[3006.42,23.139],[3006.43,0.022],[3006.44,0.755],[3006.45,1.863],[3006.47,0.04]]]
["binance-futures","ETHUSDT",1769553177925,[[3007.09,251.847],[3007.08,0.423],[3007.06,4.482],[3007.05,6.429],[3007.04,6.294]],[[3007.1,8.456],[3007.11,0.023],[3007.13,0.016],[3007.17,0.352],[3007.18,0.03]]]
["binance-futures","ETHUSDT",1769553211110,[[3006.68,8.137],[3006.67,1.415],[3006.66,7.041],[3006.65,0.015],[3006.64,0.882]],[[3006.69,110.519],[3006.7,0.024],[3006.73,0.009],[3006.74,0.008],[3006.75,0.007]]]
["binance-futures","ETHUSDT",1769553262368,[[3008.07,36.41],[3008.06,0.565],[3008.05,0.797],[3008.04,0.859],[3008.03,0.009]],[[3008.08,4.726],[3008.09,0.057],[3008.1,0.023],[3008.11,0.008],[3008.12,0.016]]]
["binance-futures","ETHUSDT",1769553317345,[[3012.49,115.171],[3012.48,3.386],[3012.47,1.457],[3012.46,0.023],[3012.45,0.016]],[[3012.5,4.241],[3012.51,0.3],[3012.52,0.014],[3012.53,0.529],[3012.55,0.153]]]
["binance-futures","ETHUSDT",1769553343981,[[3013.24,158.014],[3013.23,0.023],[3013.22,29.437],[3013.21,15.362],[3013.2,0.052]],[[3013.25,7.255],[3013.26,0.008],[3013.29,1.684],[3013.36,0.007],[3013.41,1.66]]]
["binance-futures","ETHUSDT",1769553378597,[[3012.59,30.59],[3012.58,4.357],[3012.57,0.451],[3012.56,0.728],[3012.55,0.031]],[[3012.6,46.562],[3012.61,0.017],[3012.64,0.017],[3012.66,0.014],[3012.67,0.009]]]
["binance-futures","ETHUSDT",1769553439131,[[3016.87,110.196],[3016.86,1.381],[3016.85,0.424],[3016.84,1.493],[3016.83,0.165]],[[3016.88,6.072],[3016.89,0.008],[3016.9,0.011],[3016.96,0.007],[3016.99,0.082]]]
["binance-futures","ETHUSDT",1769553459406,[[3017.29,17.509],[3017.28,0.022]],[[3017.3,117.003],[3017.31,50.075],[3017.32,0.024],[3017.35,0.017],[3017.36,0.007]]]
["binance-futures","ETHUSDT",1769553497676,[[3018.76,63.925],[3018.75,0.032],[3018.74,0.007],[3018.73,1.022],[3018.72,0.009]],[[3018.77,66.789],[3018.78,0.025],[3018.79,0.022],[3018.8,0.009],[3018.82,0.09]]]
["binance-futures","ETHUSDT",1769553553505,[[3016.29,35.699],[3016.28,0.024],[3016.26,0.007],[3016.25,0.017],[3016.22,0.009]],[[3016.3,42.361],[3016.31,0.047],[3016.32,0.008],[3016.33,0.007],[3016.34,1.681]]]
["binance-futures","ETHUSDT",1769553574377,[[3015.93,42.058],[3015.92,1.855],[3015.91,0.009],[3015.9,0.732],[3015.89,0.015]],[[3015.94,77.016],[3015.95,1.705],[3015.97,0.008],[3015.98,0.014],[3016.03,1.665]]]
["binance-futures","ETHUSDT",1769553614767,[[3017.96,28.317],[3017.95,0.356],[3017.94,0.017],[3017.91,0.017],[3017.9,0.014]],[[3017.97,62.947],[3017.98,1.763],[3017.99,9.414],[3018.0,5.844],[3018.01,0.031]]]
["binance-futures","ETHUSDT",1769553671955,[[3017.07,10.82],[3017.06,0.5],[3017.02,0.017],[3017.01,5.361],[3016.93,0.008]],[[3017.08,93.877],[3017.09,0.025],[3017.1,0.452],[3017.12,0.017],[3017.14,0.014]]]
["binance-futures","ETHUSDT",1769553691301,[[3016.61,47.332],[3016.6,80.982],[3016.59,1.38],[3016.58,0.055],[3016.55,1.331]],[[3016.62,42.984],[3016.63,0.025],[3016.65,0.014],[3016.66,0.017],[3016.68,0.345]]]
["binance-futures","ETHUSDT",1769553739051,[[3017.52,168.997],[3017.51,0.058],[3017.5,0.555],[3017.48,22.42],[3017.47,164.538]],[[3017.53,4.913],[3017.54,0.008],[3017.55,0.014],[3017.58,0.014],[3017.59,0.014]]]
["binance-futures","ETHUSDT",1769553808978,[[3017.82,26.865],[3017.81,3.708],[3017.8,1.232],[3017.79,1.159],[3017.78,3.276]],[[3017.83,60.815],[3017.84,3.545],[3017.85,0.021],[3017.87,0.058],[3017.88,0.048]]]
["binance-futures","ETHUSDT",1769553817497,[[3017.99,101.568],[3017.98,0.031],[3017.96,1.738],[3017.95,0.436],[3017.93,0.096]],[[3018.0,50.14],[3018.01,0.025],[3018.03,0.007],[3018.04,0.007],[3018.05,0.902]]]
["binance-futures","ETHUSDT",1769553860603,[[3017.94,20.429],[3017.93,0.015],[3017.9,0.014],[3017.89,0.009],[3017.88,0.19]],[[3017.95,23.682],[3017.96,0.016],[3017.98,0.015],[3017.99,10.276],[3018.04,0.007]]]
["binance-futures","ETHUSDT",1769553940213,[],[[3016.21,77.039],[3016.22,1.651],[3016.23,30.774],[3016.24,1.327],[3016.25,0.009]]]
["binance-futures","ETHUSDT",1769553949189,[[3016.3,4.068],[3016.29,0.4],[3016.28,0.21],[3016.26,0.017]],[[3016.31,16.761],[3016.32,0.008],[3016.33,0.009],[3016.35,0.031],[3016.36,1.327]]]
["binance-futures","ETHUSDT",1769553995368,[[3016.0,115.017],[3015.99,1.596],[3015.98,0.173],[3015.97,2.262],[3015.96,0.256]],[[3016.01,37.61],[3016.02,230.589],[3016.03,0.04],[3016.04,0.008],[3016.05,0.009]]]
["binance-futures","ETHUSDT",1769554073137,[[3016.56,161.701],[3016.55,0.858],[3016.54,2.985],[3016.53,0.165],[3016.52,0.009]],[[3016.57,19.328],[3016.58,0.169],[3016.6,0.016],[3016.62,0.165],[3016.63,0.014]]]
["binance-futures","ETHUSDT",1769554080749,[[3017.7,39.271],[3017.69,0.032],[3017.68,3.411],[3017.67,0.358],[3017.66,0.009]],[[3017.71,12.069],[3017.72,0.033],[3017.74,1.047],[3017.75,0.017],[3017.76,1.367]]]
["binance-futures","ETHUSDT",1769554120778,[[3018.31,7.859],[3018.3,1.399],[3018.29,0.009],[3018.28,0.956],[3018.27,0.037]],[[3018.32,72.861],[3018.33,0.025],[3018.34,0.008],[3018.36,0.009],[3018.4,1.354]]]
["binance-futures","ETHUSDT",1769554211632,[[3017.4,80.613],[3017.39,1.357],[3017.37,0.064],[3017.36,0.017],[3017.35,13.6]],[[3017.41,9.056],[3017.42,0.015],[3017.45,1.682],[3017.48,0.008],[3017.49,0.36]]]
["binance-futures","ETHUSDT",1769554217393,[[3017.83,95.723],[3017.82,0.038],[3017.8,0.364],[3017.79,0.015],[3017.78,0.016]],[[3017.84,11.657],[3017.85,1.354],[3017.87,0.016],[3017.89,3.191],[3017.9,5.123]]]
["binance-futures","ETHUSDT",1769554292653,[[3017.47,31.645],[3017.46,1.015],[3017.45,0.706],[3017.43,0.021],[3017.41,0.773]],[[3017.48,16.84],[3017.49,0.032],[3017.5,1.491],[3017.52,0.009],[3017.53,0.008]]]
["binance-futures","ETHUSDT",1769554336209,[[3018.36,28.807],[3018.35,4.848],[3018.34,0.026],[3018.33,8.872],[3018.32,13.319]],[[3018.37,22.253],[3018.38,0.024],[3018.39,3.289],[3018.4,1.497],[3018.41,0.009]]]
["binance-futures","ETHUSDT",1769554382851,[[3018.73,71.205],[3018.72,3.868],[3018.71,0.017],[3018.7,0.605],[3018.69,1.583]],[[3018.74,6.408],[3018.75,0.301],[3018.76,0.074],[3018.79,0.184],[3018.8,0.007]]]
["binance-futures","ETHUSDT",1769554425065,[[3019.65,6.185],[3019.64,0.007],[3019.63,0.014],[3019.62,0.024],[3019.6,0.171]],[[3019.66,58.047],[3019.67,0.033],[3019.68,0.007],[3019.7,0.055],[3019.71,1.179]]]
["binance-futures","ETHUSDT",1769554471605,[[3018.35,11.008],[3018.34,0.014],[3018.32,0.023],[3018.31,0.023],[3018.3,0.947]],[[3018.36,74.442],[3018.37,0.032],[3018.38,11.969],[3018.39,76.394],[3018.4,6.309]]]
["binance-futures","ETHUSDT",1769554518065,[[3019.47,30.737],[3019.46,1.35],[3019.45,0.77],[3019.44,1.688],[3019.43,0.104]],[[3019.48,23.171],[3019.49,0.016],[3019.5,0.053],[3019.51,0.601],[3019.52,0.031]]]
["binance-futures","ETHUSDT",1769554564841,[[3019.82,27.794],[3019.81,1.82],[3019.8,0.014],[3019.78,0.009],[3019.77,0.007]],[[3019.83,58.113],[3019.84,0.032],[3019.85,2.628],[3019.86,0.549],[3019.87,11.495]]]
["binance-futures","ETHUSDT",1769554606601,[[3020.1,11.826],[3020.08,1.282],[3020.07,0.181],[3020.06,0.007],[3020.05,0.431]],[[3020.11,87.676],[3020.12,0.025],[3020.14,0.199],[3020.15,0.494],[3020.27,1.836]]]
["binance-futures","ETHUSDT",1769554650637,[[3019.2,170.75],[3019.19,10.393],[3019.18,3.013],[3019.17,1.76],[3019.15,0.017]],[[3019.21,3.653],[3019.22,0.365],[3019.24,0.028],[3019.27,0.015],[3019.32,0.662]]]
["binance-futures","ETHUSDT",1769554702957,[[3018.28,4.569],[3018.27,0.014],[3018.26,0.014],[3018.25,0.008],[3018.24,0.041]],[[3018.29,106.92],[3018.3,6.656],[3018.31,0.016],[3018.33,2.027],[3018.34,2.992]]]
["binance-futures","ETHUSDT",1769554713565,[[3018.83,140.535],[3018.82,0.052],[3018.81,0.024],[3018.8,0.046],[3018.79,1.658]],[[3018.84,5.655],[3018.85,0.016],[3018.87,0.014],[3018.88,0.016],[3018.89,4.649]]]
["binance-futures","ETHUSDT",1769554792301,[[3018.0,130.85],[3017.99,1.312],[3017.98,1.239],[3017.97,0.979],[3017.96,1.671]],[[3018.01,42.763],[3018.02,0.039],[3018.04,0.007],[3018.05,0.017],[3018.09,0.074]]]
["binance-futures","ETHUSDT",1769554829671,[[3015.45,8.853],[3015.44,0.014],[3015.41,0.016],[3015.39,0.974],[3015.38,1.753]],[[3015.46,126.508],[3015.47,0.025],[3015.48,0.008],[3015.5,0.016],[3015.51,4.334]]]
["binance-futures","ETHUSDT",1769554838991,[[3014.0,1.401],[3013.99,0.022],[3013.97,0.044],[3013.96,0.016],[3013.92,3.525]],[[3014.01,179.704],[3014.02,4.296],[3014.03,4.162],[3014.04,22.441],[3014.05,7.36]]]
["binance-futures","ETHUSDT",1769554900830,[[3012.11,34.811],[3012.1,0.045],[3012.09,0.007],[3012.08,0.007],[3012.07,0.017]],[[3012.12,57.822],[3012.13,1.309],[3012.14,0.022],[3012.15,0.048],[3012.16,0.177]]]
["binance-futures","ETHUSDT",1769554938509,[[3011.33,138.075],[3011.32,0.039],[3011.3,0.014],[3011.29,0.016],[3011.28,5.083]],[[3011.34,13.602],[3011.35,1.243],[3011.36,0.015],[3011.37,0.673],[3011.39,0.365]]]
["binance-futures","ETHUSDT",1769554949927,[[3012.17,73.049],[3012.16,9.492],[3012.15,0.031],[3012.14,0.007],[3012.12,2.027]],[[3012.18,4.415],[3012.19,3.335],[3012.2,0.44],[3012.21,0.007],[3012.22,0.024]]]
["binance-futures","ETHUSDT",1769555012019,[],[[3011.59,227.742],[3011.6,30.732],[3011.61,3.421],[3011.62,0.024],[3011.65,1.678]]]
["binance-futures","ETHUSDT",1769555051577,[[3010.6,72.614],[3010.59,0.987],[3010.58,1.949],[3010.57,0.015],[3010.56,0.015]],[[3010.61,1.252],[3010.62,0.016],[3010.65,0.016],[3010.67,0.007],[3010.68,0.031]]]
["binance-futures","ETHUSDT",1769555069517,[[3010.39,6.306],[3010.38,0.106],[3010.37,0.106],[3010.36,0.007],[3010.35,0.017]],[[3010.4,65.234],[3010.41,1.346],[3010.42,1.352],[3010.43,0.016],[3010.44,5.341]]]
["binance-futures","ETHUSDT",1769555136042,[[3010.32,59.101],[3010.31,0.498],[3010.3,0.015],[3010.29,0.537],[3010.28,1.697]],[[3010.33,99.491],[3010.34,4.188],[3010.35,0.016],[3010.36,0.063],[3010.37,0.017]]]
["binance-futures","ETHUSDT",1769555172316,[[3014.94,47.574],[3014.93,0.08],[3014.91,0.184],[3014.9,0.037],[3014.89,0.015]],[[3014.95,132.931],[3014.96,0.025],[3014.99,0.017],[3015.0,0.07],[3015.23,9.647]]]
["binance-futures","ETHUSDT",1769555191160,[[3013.85,59.351],[3013.84,0.031],[3013.83,0.007],[3013.82,3.819],[3013.81,0.031]],[[3013.86,29.51],[3013.87,0.024],[3013.9,0.009],[3013.91,0.016],[3013.92,0.604]]]
["binance-futures","ETHUSDT",1769555253379,[[3016.86,98.016],[3016.85,0.27],[3016.84,0.007],[3016.83,1.29],[3016.82,0.009]],[[3016.87,101.46],[3016.88,0.183],[3016.89,0.016],[3016.9,0.679],[3016.91,0.365]]]
["binance-futures","ETHUSDT",1769555299601,[[3015.93,332.233],[3015.92,0.072],[3015.91,0.03],[3015.9,3.494],[3015.89,0.044]],[[3015.94,66.13],[3015.95,2.721],[3015.96,1.695],[3015.97,0.007],[3015.98,0.017]]]
["binance-futures","ETHUSDT",1769555320493,[[3015.95,524.999],[3015.94,5.307],[3015.93,2.332],[3015.92,3.075],[3015.91,0.016]],[[3015.96,60.921],[3015.97,0.054],[3015.98,0.024],[3015.99,0.964],[3016.0,0.668]]]
["binance-futures","ETHUSDT",1769555386133,[[3015.78,321.39],[3015.77,1.857],[3015.76,0.014],[3015.75,0.024],[3015.74,0.014]],[[3015.79,83.302],[3015.8,0.024],[3015.81,1.694],[3015.82,0.024],[3015.85,0.607]]]
["binance-futures","ETHUSDT",1769555427901,[[3015.99,198.899],[3015.98,0.052],[3015.97,2.512],[3015.96,1.658],[3015.95,6.308]],[[3016.0,24.057],[3016.01,0.016],[3016.02,0.007],[3016.03,0.007],[3016.04,0.042]]]
["binance-futures","ETHUSDT",1769555453734,[[3016.78,128.696],[3016.77,0.85],[3016.76,1.579],[3016.75,0.007],[3016.74,0.034]],[[3016.79,8.577],[3016.8,0.875],[3016.83,0.348],[3016.85,0.148],[3016.86,0.009]]]
["binance-futures","ETHUSDT",1769555514321,[[3017.59,103.423],[3017.58,0.023],[3017.56,1.407],[3017.55,0.024],[3017.54,2.321]],[[3017.6,17.647],[3017.61,0.008],[3017.63,0.009],[3017.64,0.016],[3017.65,0.016]]]
["binance-futures","ETHUSDT",1769555565433,[[3017.38,135.032],[3017.37,7.792],[3017.35,0.056],[3017.34,0.181],[3017.33,0.283]],[[3017.39,9.885],[3017.4,0.088],[3017.41,0.015],[3017.42,0.281],[3017.43,1.333]]]
["binance-futures","ETHUSDT",1769555604975,[[3017.42,43.469],[3017.41,4.33],[3017.4,3.814],[3017.39,0.024],[3017.38,0.012]],[[3017.43,193.052],[3017.44,1.943],[3017.45,4.984],[3017.46,0.076],[3017.47,0.024]]]
["binance-futures","ETHUSDT",1769555662566,[[3017.2,82.428],[3017.19,1.697],[3017.17,0.014],[3017.16,0.009],[3017.15,0.008]],[[3017.21,59.028],[3017.22,0.053],[3017.24,0.007],[3017.25,0.016],[3017.3,0.03]]]
["binance-futures","ETHUSDT",1769555696173,[[3018.71,5.098],[3018.7,0.022],[3018.68,0.63],[3018.66,0.009],[3018.65,0.015]],[[3018.72,114.505],[3018.73,37.871],[3018.74,0.185],[3018.75,3.317],[3018.76,0.094]]]
["binance-futures","ETHUSDT",1769555752029,[[3017.42,38.664],[3017.41,8.037],[3017.4,5.915],[3017.39,0.022],[3017.38,0.031]],[[3017.43,79.662],[3017.44,0.032],[3017.45,0.795],[3017.47,0.023],[3017.48,0.031]]]
["binance-futures","ETHUSDT",1769555796713,[[3016.1,15.502],[3016.09,0.026],[3016.08,2.669],[3016.06,1.923],[3016.05,0.023]],[[3016.11,254.844],[3016.12,0.047],[3016.13,0.008],[3016.14,35.746],[3016.15,35.046]]]
["binance-futures","ETHUSDT",1769555840749,[[3016.98,173.875],[3016.97,5.377],[3016.96,0.017],[3016.95,0.007],[3016.94,0.009]],[[3016.99,44.949],[3017.0,0.054],[3017.01,0.025],[3017.02,0.009],[3017.04,0.187]]]
["binance-futures","ETHUSDT",1769555882977,[[3018.69,166.81],[3018.68,16.599],[3018.67,0.031],[3018.66,1.333],[3018.65,0.023]],[[3018.7,51.432],[3018.71,2.691],[3018.72,0.007],[3018.73,1.349],[3018.74,0.357]]]
["binance-futures","ETHUSDT",1769555931400,[[3019.11,9.573],[3019.1,0.808],[3019.08,0.306],[3019.06,0.03],[3019.05,0.834]],[[3019.12,217.855],[3019.13,0.039],[3019.14,0.007],[3019.16,9.334],[3019.17,4.784]]]
["binance-futures","ETHUSDT",1769555977205,[[3018.13,114.362],[3018.12,1.711],[3018.11,1.96],[3018.1,2.84],[3018.09,0.003]],[[3018.14,39.455],[3018.15,0.025],[3018.17,0.015],[3018.18,0.009],[3018.19,0.007]]]
["binance-futures","ETHUSDT",1769556019712,[[3019.22,76.634],[3019.21,0.024],[3019.2,0.214],[3019.19,0.009],[3019.18,0.009]],[[3019.23,83.149],[3019.24,0.026],[3019.25,0.887],[3019.26,1.37],[3019.27,1.666]]]
["binance-futures","ETHUSDT",1769556062667,[[3019.49,163.251],[3019.48,1.024],[3019.47,0.193],[3019.46,4.994],[3019.45,0.024]],[[3019.5,15.119],[3019.51,0.764],[3019.52,0.014],[3019.53,0.014],[3019.54,0.316]]]
["binance-futures","ETHUSDT",1769556104149,[[3020.21,141.3],[3020.2,1.363],[3020.19,1.21],[3020.18,1.656],[3020.17,0.017]],[[3020.22,15.792],[3020.23,0.081],[3020.24,4.198],[3020.25,0.016],[3020.26,0.022]]]
["binance-futures","ETHUSDT",1769556140131,[[3021.45,270.302],[3021.44,8.522],[3021.43,1.341],[3021.42,1.301],[3021.41,1.672]],[[3021.46,18.493],[3021.47,0.016],[3021.48,0.007],[3021.49,0.008],[3021.59,0.025]]]
["binance-futures","ETHUSDT",1769556177137,[[3023.06,198.967],[3023.05,9.078],[3023.04,0.042],[3023.03,11.662],[3023.02,0.023]],[[3023.07,44.001],[3023.08,0.033],[3023.09,1.069],[3023.1,0.355],[3023.11,1.331]]]
["binance-futures","ETHUSDT",1769556228441,[[3022.18,1.752],[3022.17,0.179],[3022.16,1.585],[3022.15,2.247],[3022.14,0.677]],[[3022.19,200.619],[3022.2,56.123],[3022.21,10.367],[3022.22,0.031],[3022.23,0.007]]]
["binance-futures","ETHUSDT",1769556272637,[[3021.97,104.318],[3021.96,0.039],[3021.94,0.024],[3021.93,0.007],[3021.92,2.671]],[[3021.98,155.93],[3021.99,3.516],[3022.0,0.858],[3022.01,6.941],[3022.02,0.024]]]
["binance-futures","ETHUSDT",1769556315301,[[3021.05,32.342],[3021.04,0.036],[3021.02,0.015],[3021.01,0.039],[3021.0,0.246]],[[3021.06,171.171],[3021.07,2.048],[3021.1,0.016],[3021.11,1.325],[3021.13,0.163]]]
["binance-futures","ETHUSDT",1769556373525,[[3021.06,8.02],[3021.05,0.007],[3021.04,0.048],[3021.02,0.007],[3021.01,0.009]],[[3021.07,111.525],[3021.08,0.307],[3021.09,9.561],[3021.1,1.688],[3021.11,0.955]]]
["binance-futures","ETHUSDT",1769556421390,[[3020.0,92.803],[3019.99,0.088],[3019.98,3.16],[3019.96,1.549],[3019.95,7.171]],[[3020.01,63.864],[3020.02,0.033],[3020.03,0.313],[3020.05,0.017],[3020.08,0.016]]]
["binance-futures","ETHUSDT",1769556462069,[[3021.92,27.273],[3021.91,3.894],[3021.9,10.754],[3021.89,0.015],[3021.88,0.031]],[[3021.93,67.995],[3021.94,0.041],[3021.95,0.04],[3021.96,0.188],[3021.97,1.324]]]
["binance-futures","ETHUSDT",1769556508633,[[3024.38,80.252],[3024.37,1.701],[3024.36,0.007],[3024.35,11.465],[3024.34,1.332]],[[3024.39,26.161],[3024.4,0.029],[3024.41,0.15],[3024.42,0.093],[3024.43,0.093]]]
["binance-futures","ETHUSDT",1769556538261,[[3024.52,169.262],[3024.51,0.058],[3024.5,0.007],[3024.49,1.459],[3024.48,0.039]],[[3024.53,12.984],[3024.54,0.181],[3024.55,0.363],[3024.56,0.041],[3024.58,0.021]]]
["binance-futures","ETHUSDT",1769556578740,[[3024.87,101.684],[3024.86,0.032],[3024.85,0.364],[3024.8,0.025],[3024.77,0.031]],[[3024.88,326.147],[3024.89,0.054],[3024.9,1.555],[3024.92,0.182],[3024.94,0.322]]]
["binance-futures","ETHUSDT",1769556626835,[[3025.99,62.82],[3025.98,0.024],[3025.97,0.158],[3025.96,0.371],[3025.95,0.017]],[[3026.0,121.047],[3026.01,0.033],[3026.02,2.764],[3026.03,2.427],[3026.04,1.369]]]
["binance-futures","ETHUSDT",1769556653398,[[3024.78,8.322],[3024.77,0.135],[3024.76,0.409],[3024.74,0.016],[3024.72,0.029]],[[3024.79,206.767],[3024.8,15.747],[3024.81,0.67],[3024.82,0.009],[3024.83,0.017]]]
["binance-futures","ETHUSDT",1769556692306,[[3022.22,69.112],[3022.21,1.694],[3022.2,0.398],[3022.18,2.38],[3022.17,0.008]],[[3022.23,42.017],[3022.24,0.018],[3022.25,0.225],[3022.26,0.03],[3022.27,0.008]]]
["binance-futures","ETHUSDT",1769556748077,[[3022.48,77.563],[3022.47,2.423],[3022.46,1.665],[3022.45,0.007],[3022.44,4.384]],[[3022.49,57.011],[3022.5,0.025],[3022.51,0.007],[3022.53,0.017],[3022.55,0.007]]]
["binance-futures","ETHUSDT",1769556766941,[[3023.18,14.503],[3023.17,0.007],[3023.16,0.015],[3023.15,0.016],[3023.13,0.007]],[[3023.19,72.69],[3023.2,6.493],[3023.21,8.498],[3023.22,0.009],[3023.23,0.037]]]
["binance-futures","ETHUSDT",1769556809185,[[3025.0,83.322],[3024.85,0.007],[3024.81,8.156],[3024.79,0.51],[3024.76,1.337]],[[3025.01,23.939],[3025.02,0.009],[3025.04,0.007],[3025.05,1.331],[3025.07,0.007]]]
["binance-futures","ETHUSDT",1769556870273,[[3026.5,61.005],[3026.48,0.007],[3026.47,0.453],[3026.46,1.322],[3026.43,0.03]],[[3026.51,86.281],[3026.52,1.23],[3026.53,0.009],[3026.54,2.643],[3026.55,0.009]]]
["binance-futures","ETHUSDT",1769556887636,[[3027.19,0.11],[3027.18,0.007],[3027.17,0.007],[3027.15,0.009],[3027.14,0.015]],[[3027.2,76.024],[3027.21,0.043],[3027.22,0.03],[3027.23,1.652],[3027.24,0.007]]]
["binance-futures","ETHUSDT",1769556926509,[[3026.91,30.4],[3026.9,0.265],[3026.89,0.014],[3026.87,0.008],[3026.85,0.023]],[[3026.92,64.577],[3026.93,3.209],[3026.94,3.207],[3026.96,3.208],[3026.97,1.86]]]
["binance-futures","ETHUSDT",1769556982813,[[3022.91,7.891],[3022.9,0.033],[3022.89,0.558],[3022.88,0.016],[3022.86,1.382]],[[3022.92,235.385],[3022.93,5.195],[3022.94,0.009],[3022.95,4.162],[3022.96,10.729]]]
["binance-futures","ETHUSDT",1769556997540,[[3022.15,52.241],[3022.14,0.031],[3022.13,0.38],[3022.12,1.348],[3022.11,0.461]],[[3022.16,122.792],[3022.17,2.055],[3022.18,2.859],[3022.2,17.546],[3022.21,0.009]]]
["binance-futures","ETHUSDT",1769557030724,[[3022.03,98.289],[3022.02,3.617],[3022.01,44.319],[3022.0,247.312],[3021.99,0.717]],[[3022.04,55.786],[3022.05,2.048],[3022.06,0.014],[3022.07,0.806],[3022.08,1.681]]]
["binance-futures","ETHUSDT",1769557095634,[[3028.53,36.915],[3028.52,12.181],[3028.48,0.036],[3028.44,0.017],[3028.43,1.351]],[[3028.54,117.108],[3028.55,1.697],[3028.58,0.017],[3028.6,0.014],[3028.62,0.021]]]
["binance-futures","ETHUSDT",1769557109451,[[3031.0,81.613],[3030.99,0.288]],[[3031.01,119.835],[3031.02,0.019],[3031.04,15.194],[3031.05,27.038],[3031.06,0.024]]]
["binance-futures","ETHUSDT",1769557179084,[[3031.75,51.647],[3031.74,0.571],[3031.73,0.015],[3031.72,0.502],[3031.71,1.162]],[[3031.76,59.486],[3031.77,0.027],[3031.78,0.016],[3031.8,11.114],[3031.81,75.625]]]
["binance-futures","ETHUSDT",1769557206308,[[3032.78,153.11],[3032.75,65.874],[3032.74,31.447],[3032.71,79.827],[3032.7,31.447]],[[3032.79,0.028],[3032.81,0.014],[3032.82,1.762],[3032.83,0.009],[3032.84,0.014]]]
["binance-futures","ETHUSDT",1769557255829,[[3033.02,116.932],[3033.01,0.046],[3033.0,1.791],[3032.99,0.043],[3032.98,2.956]],[[3033.03,43.675],[3033.04,0.019],[3033.05,0.007],[3033.07,0.017],[3033.09,0.109]]]
["binance-futures","ETHUSDT",1769557295537,[[3032.02,83.119],[3032.01,0.024],[3032.0,1.917],[3031.99,1.335],[3031.98,0.688]],[[3032.03,16.011],[3032.04,0.01],[3032.05,0.048],[3032.06,0.008],[3032.08,0.016]]]
["binance-futures","ETHUSDT",1769557324351,[[3030.17,139.516],[3030.16,3.299],[3030.15,0.008],[3030.13,0.016],[3030.11,0.007]],[[3030.18,23.032],[3030.19,0.018],[3030.21,0.168],[3030.22,0.009],[3030.24,4.853]]]
["binance-futures","ETHUSDT",1769557375147,[[3029.84,61.062],[3029.83,2.83],[3029.82,4.958],[3029.8,0.034],[3029.78,0.96]],[[3029.85,38.268],[3029.86,0.041],[3029.87,0.016],[3029.88,0.023],[3029.89,0.007]]]
["binance-futures","ETHUSDT",1769557425295,[[3029.52,47.618],[3029.51,1.261],[3029.5,0.075],[3029.49,0.007],[3029.48,1.689]],[[3029.53,57.273],[3029.54,0.034],[3029.57,0.031],[3029.59,0.007],[3029.72,0.023]]]
["binance-futures","ETHUSDT",1769557456685,[[3031.56,4.773],[3031.55,13.664],[3031.54,7.437],[3031.52,0.292],[3031.51,1.268]],[[3031.57,184.413],[3031.58,0.04],[3031.59,0.024],[3031.6,1.794],[3031.62,0.016]]]
["binance-futures","ETHUSDT",1769557507931,[[3029.51,35.957],[3029.5,2.56],[3029.48,0.009],[3029.47,0.016],[3029.46,0.496]],[[3029.52,130.744],[3029.53,0.041],[3029.54,0.031],[3029.55,0.009],[3029.57,0.023]]]
["binance-futures","ETHUSDT",1769557552616,[[3031.49,160.099],[3031.48,0.045],[3031.47,0.584],[3031.46,0.007],[3031.45,0.419]],[[3031.5,5.51],[3031.51,0.018],[3031.52,0.016],[3031.53,0.731],[3031.55,0.129]]]
["binance-futures","ETHUSDT",1769557594023,[[3032.29,173.493],[3032.28,1.956],[3032.27,0.367],[3032.26,0.016],[3032.25,5.367]],[[3032.3,12.058],[3032.31,0.017],[3032.34,0.031],[3032.35,0.011],[3032.36,0.007]]]
["binance-futures","ETHUSDT",1769557633221,[[3032.87,8.58],[3032.86,1.468],[3032.85,0.009],[3032.82,2.762],[3032.8,0.084]],[[3032.88,261.458],[3032.89,6.521],[3032.9,0.023],[3032.91,9.401],[3032.92,0.016]]]
["binance-futures","ETHUSDT",1769557679741,[[3032.13,127.842],[3032.12,1.379],[3032.11,0.009],[3032.1,0.007],[3032.09,0.592]],[[3032.14,76.746],[3032.15,0.389],[3032.16,0.023],[3032.17,0.022],[3032.18,1.328]]]
["binance-futures","ETHUSDT",1769557725049,[[3027.78,65.869],[3027.77,0.099],[3027.74,0.009],[3027.73,9.181],[3027.72,2.492]],[[3027.79,59.092],[3027.8,2.057],[3027.81,0.66],[3027.82,0.014],[3027.83,0.009]]]
["binance-futures","ETHUSDT",1769557762937,[[3027.41,2.925],[3027.4,0.007],[3027.38,0.021],[3027.37,0.03],[3027.35,0.022]],[[3027.42,139.748],[3027.43,0.055],[3027.45,1.322],[3027.46,0.03],[3027.47,1.494]]]
["binance-futures","ETHUSDT",1769557808048,[[3026.3,53.459],[3026.29,0.024],[3026.24,1.667],[3026.23,0.016],[3026.22,1.344]],[[3026.31,115.209],[3026.32,0.019],[3026.33,0.109],[3026.34,0.214],[3026.35,0.505]]]
["binance-futures","ETHUSDT",1769557859645,[[3026.0,6.437],[3025.99,0.021],[3025.97,2.168],[3025.96,0.133],[3025.94,1.606]],[[3026.01,192.18],[3026.02,0.048],[3026.04,8.407],[3026.05,0.023],[3026.06,1.362]]]
["binance-futures","ETHUSDT",1769557897469,[[3025.79,143.412],[3025.78,0.045],[3025.77,1.604],[3025.76,4.958],[3025.75,0.023]],[[3025.8,34.89],[3025.81,0.382],[3025.82,0.023],[3025.83,15.322],[3025.86,0.392]]]
["binance-futures","ETHUSDT",1769557936652,[[3024.52,5.781],[3024.51,0.028],[3024.48,0.097],[3024.45,0.624],[3024.42,0.676]],[[3024.53,176.667],[3024.54,5.55],[3024.55,2.56],[3024.56,0.014],[3024.58,20.017]]]
["binance-futures","ETHUSDT",1769557991249,[[3025.25,75.133],[3025.24,39.727],[3025.23,56.418],[3025.22,0.376],[3025.21,0.026]],[[3025.26,5.628],[3025.27,0.443],[3025.28,0.014],[3025.29,0.359],[3025.3,0.381]]]
["binance-futures","ETHUSDT",1769558033845,[[3025.04,91.379],[3025.02,0.172],[3025.0,8.545],[3024.99,0.19],[3024.98,1.742]],[[3025.05,8.268],[3025.06,0.01],[3025.07,0.007],[3025.09,0.009],[3025.1,0.015]]]
["binance-futures","ETHUSDT",1769558074209,[[3024.61,201.267],[3024.6,0.069],[3024.59,0.008],[3024.57,0.031],[3024.56,1.126]],[[3024.62,12.192],[3024.63,0.35],[3024.65,0.102],[3024.66,0.007],[3024.67,0.017]]]
["binance-futures","ETHUSDT",1769558124077,[[3022.76,90.124],[3022.75,0.032],[3022.74,0.016],[3022.73,0.007],[3022.72,0.016]],[[3022.77,62.024],[3022.78,0.041],[3022.8,0.456],[3022.81,0.023],[3022.83,0.007]]]
["binance-futures","ETHUSDT",1769558156660,[[3024.53,184.623],[3024.52,0.031],[3024.51,12.561],[3024.5,0.027],[3024.49,0.016]],[[3024.54,59.507],[3024.55,0.027],[3024.56,0.023],[3024.58,0.017],[3024.6,0.022]]]
["binance-futures","ETHUSDT",1769558198909,[[3026.48,41.757],[3026.47,2.148],[3026.46,13.502],[3026.45,0.365],[3026.44,0.21]],[[3026.49,65.456],[3026.5,0.116],[3026.52,0.015],[3026.53,1.799],[3026.54,3.473]]]
["binance-futures","ETHUSDT",1769558252587,[[3026.48,2.372],[3026.46,0.33],[3026.4,3.762],[3026.38,0.021],[3026.37,0.684]],[[3026.49,205.44],[3026.5,6.061],[3026.51,0.009],[3026.52,0.014],[3026.53,0.009]]]
["binance-futures","ETHUSDT",1769558283981,[[3024.67,27.1],[3024.66,0.312],[3024.65,0.008],[3024.63,0.014],[3024.62,0.021]],[[3024.68,168.259],[3024.69,5.147],[3024.7,6.614],[3024.71,1.38],[3024.72,1.329]]]
["binance-futures","ETHUSDT",1769558336630,[[3024.62,92.914],[3024.61,0.491],[3024.6,0.031],[3024.58,0.009],[3024.57,0.007]],[[3024.63,52.88],[3024.64,0.371],[3024.65,0.007],[3024.66,0.782],[3024.67,0.518]]]
["binance-futures","ETHUSDT",1769558359093,[[3024.69,171.812],[3024.68,0.165],[3024.67,10.953],[3024.66,23.7],[3024.65,1.715]],[[3024.7,15.943],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359145,[[3024.69,171.998],[3024.68,0.165],[3024.67,10.953],[3024.66,23.7],[3024.65,1.715]],[[3024.7,12.637],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359199,[[3024.69,171.998],[3024.68,0.165],[3024.67,10.953],[3024.66,23.7],[3024.65,1.715]],[[3024.7,14.614],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359249,[[3024.69,178.031],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,6.313],[3024.71,0.024],[3024.72,0.007],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359303,[[3024.69,171.032],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,6.676],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359357,[[3024.69,171.032],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,9.525],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359409,[[3024.69,171.032],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,9.535],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359514,[[3024.69,171.427],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,12.018],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359617,[[3024.69,171.434],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,13.995],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359672,[[3024.69,171.094],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.715]],[[3024.7,13.995],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359721,[[3024.69,171.09],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.705]],[[3024.7,14.002],[3024.71,0.024],[3024.72,0.502],[3024.73,0.017],[3024.74,0.023]]]
["binance-futures","ETHUSDT",1769558359775,[[3024.69,171.09],[3024.68,0.165],[3024.67,10.925],[3024.66,23.7],[3024.65,1.705]],[[3025.0,124.547],[3025.29,6.629],[3025.59,0.015],[3025.73,0.078],[3025.88,19.737]]]
["binance-futures","ETHUSDT",1769558359827,[[3025.26,201.883],[3025.25,96.989],[3025.23,1.052],[3025.22,1.305],[3025.21,25.566]],[[3025.27,5.352],[3025.28,0.086],[3025.29,0.017],[3025.3,0.234],[3025.31,3.334]]]
["binance-futures","ETHUSDT",1769558359879,[[3025.26,182.439],[3025.25,65.353],[3025.24,0.02],[3025.23,0.721],[3025.22,0.357]],[[3025.27,9.342],[3025.28,0.076],[3025.29,0.017],[3025.31,3.334],[3025.34,0.021]]]
["binance-futures","ETHUSDT",1769558359932,[[3025.26,190.731],[3025.25,4.619],[3025.24,0.009],[3025.23,0.721],[3025.22,0.357]],[[3025.27,14.618],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.34,0.021]]]
["binance-futures","ETHUSDT",1769558359984,[[3025.26,190.79],[3025.25,12.756],[3025.24,0.009],[3025.23,0.039],[3025.22,0.357]],[[3025.27,11.941],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360036,[[3025.26,191.88],[3025.25,12.756],[3025.24,0.009],[3025.23,0.039],[3025.22,0.357]],[[3025.27,10.407],[3025.28,0.076],[3025.29,0.017],[3025.31,4.675],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360086,[[3025.26,166.165],[3025.25,12.963],[3025.24,0.009],[3025.23,0.039],[3025.22,0.357]],[[3025.27,41.487],[3025.28,0.093],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360140,[[3025.26,157.018],[3025.25,12.963],[3025.24,0.009],[3025.23,0.039],[3025.22,0.357]],[[3025.27,41.487],[3025.28,0.093],[3025.29,0.029],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360192,[[3025.26,166.573],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.05],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360242,[[3025.26,167.448],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.05],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360293,[[3025.26,168.93],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.05],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360345,[[3025.26,168.93],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.05],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360397,[[3025.26,168.922],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.05],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360451,[[3025.26,173.53],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.088],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360501,[[3025.26,173.53],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.088],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360554,[[3025.26,172.942],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.088],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360609,[[3025.26,167.641],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,8.088],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360661,[[3025.26,167.641],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,13.33],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360713,[[3025.26,167.648],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,13.33],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360821,[[3025.26,167.734],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,13.33],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558360981,[[3025.26,135.169],[3025.25,12.956],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,55.861],[3025.28,1.047],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361031,[[3025.26,135.169],[3025.25,12.956],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,56.311],[3025.28,2.398],[3025.29,0.017],[3025.31,5.576],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361081,[[3025.26,134.962],[3025.25,12.956],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,55.871],[3025.28,1.047],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361189,[[3025.26,134.961],[3025.25,12.956],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,33.23],[3025.28,1.038],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361245,[[3025.26,135.016],[3025.25,12.956],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,15.993],[3025.28,1.03],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361297,[[3025.26,135.059],[3025.25,12.956],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,30.824],[3025.28,0.084],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361350,[[3025.26,144.528],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,18.122],[3025.28,0.084],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361405,[[3025.26,146.713],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,10.42],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361457,[[3025.26,180.713],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,10.427],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361561,[[3025.26,180.706],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,14.133],[3025.28,0.076],[3025.29,0.017],[3025.31,3.324],[3025.32,0.025]]]
["binance-futures","ETHUSDT",1769558361615,[[3025.26,181.229],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,14.126],[3025.28,0.076],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558361665,[[3025.26,171.76],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,33.262],[3025.28,0.084],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558361720,[[3025.26,171.75],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,61.959],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558361773,[[3025.26,163.515],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,61.968],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558361877,[[3025.26,163.515],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,61.978],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558361984,[[3025.26,163.725],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,61.971],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362035,[[3025.26,163.909],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,61.971],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362085,[[3025.26,163.909],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,61.978],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362137,[[3025.26,163.909],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362242,[[3025.26,163.954],[3025.25,12.963],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362347,[[3025.26,163.954],[3025.25,12.963],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362555,[[3025.26,164.193],[3025.25,12.963],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362608,[[3025.26,164.188],[3025.25,12.963],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362661,[[3025.26,164.178],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362765,[[3025.26,163.249],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362817,[[3025.26,164.099],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.505],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558362926,[[3025.26,164.099],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.498],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558363085,[[3025.26,164.099],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.498],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558363365,[[3025.26,173.554],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.498],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558363633,[[3025.26,173.593],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.498],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558363687,[[3025.26,173.284],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.498],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558363793,[[3025.26,173.284],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.097],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364057,[[3025.26,173.09],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.547],[3025.28,0.093],[3025.29,0.017],[3025.3,2.305],[3025.31,5.575]]]
["binance-futures","ETHUSDT",1769558364109,[[3025.26,173.09],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.097],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364217,[[3025.26,173.067],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.075],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364269,[[3025.26,173.057],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,42.075],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364325,[[3025.26,173.099],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.577],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364541,[[3025.26,173.099],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.5],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364813,[[3025.26,173.136],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.953],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558364977,[[3025.26,173.136],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.85],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558365033,[[3025.26,173.136],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.18],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558365086,[[3025.26,173.136],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.63],[3025.28,0.093],[3025.29,0.017],[3025.3,2.305],[3025.31,5.575]]]
["binance-futures","ETHUSDT",1769558365141,[[3025.26,173.136],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.18],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.324]]]
["binance-futures","ETHUSDT",1769558365353,[[3025.26,172.095],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.206],[3025.28,0.093],[3025.29,0.017],[3025.3,0.954],[3025.31,3.331]]]
["binance-futures","ETHUSDT",1769558365405,[[3025.26,172.051],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.206],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.43,4.303]]]
["binance-futures","ETHUSDT",1769558365458,[[3025.26,172.051],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.02],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.43,4.303]]]
["binance-futures","ETHUSDT",1769558365511,[[3025.26,172.051],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.02],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.43,4.303]]]
["binance-futures","ETHUSDT",1769558365561,[[3025.26,172.051],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.005],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.43,4.303]]]
["binance-futures","ETHUSDT",1769558365669,[[3025.26,172.051],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.935],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.43,4.303]]]
["binance-futures","ETHUSDT",1769558365881,[[3025.26,172.051],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.935],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366041,[[3025.26,169.595],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.385],[3025.28,0.093],[3025.29,0.017],[3025.31,4.682],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366093,[[3025.26,169.595],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.935],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366198,[[3025.26,169.602],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.935],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366251,[[3025.26,169.595],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.935],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366305,[[3025.26,169.906],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,43.935],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366409,[[3025.26,169.906],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,44.056],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366465,[[3025.26,167.902],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,45.003],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366517,[[3025.26,167.902],[3025.25,13.773],[3025.24,0.019],[3025.23,0.046],[3025.22,0.357]],[[3025.27,45.003],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366624,[[3025.26,55.848],[3025.25,0.833],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,102.046],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366673,[[3025.26,45.848],[3025.25,0.833],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,95.719],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366727,[[3025.26,45.861],[3025.25,0.833],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,96.023],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366885,[[3025.26,36.905],[3025.25,0.833],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,95.553],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366937,[[3025.26,36.905],[3025.25,0.833],[3025.24,0.009],[3025.23,0.046],[3025.22,0.357]],[[3025.27,96.544],[3025.28,0.093],[3025.29,0.017],[3025.31,3.331],[3025.34,0.014]]]
["binance-futures","ETHUSDT",1769558366991,[],[[3025.07,182.278],[3025.08,0.403],[3025.09,39.007],[3025.1,0.007],[3025.11,39.927]]]
["binance-futures","ETHUSDT",1769558367044,[[3024.99,23.933],[3024.98,0.022],[3024.97,0.015],[3024.96,0.022],[3024.94,0.016]],[[3025.0,134.361],[3025.01,0.027],[3025.03,99.99],[3025.04,2.258],[3025.05,0.009]]]
["binance-futures","ETHUSDT",1769558367095,[[3024.99,10.067],[3024.98,0.014],[3024.95,0.017]],[[3025.0,124.96],[3025.01,0.027],[3025.02,18.469],[3025.03,0.008],[3025.04,0.016]]]
["binance-futures","ETHUSDT",1769558367147,[[3024.99,6.336],[3024.98,0.007],[3024.95,0.017],[3024.89,0.009],[3024.86,0.502]],[[3025.0,129.655],[3025.01,0.027],[3025.02,1.012],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367200,[[3024.99,6.753],[3024.98,0.014],[3024.96,0.007],[3024.95,0.017],[3024.89,0.009]],[[3025.0,129.165],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367252,[[3024.99,6.753],[3024.98,0.014],[3024.96,0.007],[3024.95,0.017],[3024.89,0.009]],[[3025.0,112.443],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367303,[[3024.99,10.508],[3024.98,0.014],[3024.96,0.007],[3024.95,0.017],[3024.89,0.009]],[[3025.0,109.27],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367354,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.007],[3024.95,0.017],[3024.89,0.009]],[[3025.0,115.858],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367407,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.007],[3024.95,0.017],[3024.89,0.009]],[[3025.0,121.689],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367461,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.014],[3024.95,0.017],[3024.89,0.009]],[[3025.0,122.322],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367513,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.014],[3024.95,0.017],[3024.89,0.009]],[[3025.0,122.322],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,2.818]]]
["binance-futures","ETHUSDT",1769558367565,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.014],[3024.95,0.017],[3024.89,0.009]],[[3025.0,122.322],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558367620,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.9,0.214]],[[3025.0,115.495],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558367726,[[3024.99,6.772],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.9,0.221]],[[3025.0,115.495],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558367777,[[3024.99,16.747],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.9,0.221]],[[3025.0,115.484],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558367831,[[3024.99,16.707],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.9,0.221]],[[3025.0,115.484],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558367885,[[3024.99,16.707],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.91,0.042]],[[3025.0,115.484],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558367939,[[3024.99,16.718],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.91,0.042]],[[3025.0,115.484],[3025.01,0.027],[3025.02,1.515],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558368042,[[3024.99,10.612],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.93,0.014]],[[3025.0,123.765],[3025.01,0.027],[3025.02,2.866],[3025.03,0.008],[3025.04,3.214]]]
["binance-futures","ETHUSDT",1769558368095,[[3024.99,10.117],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.93,0.014]],[[3025.0,115.484],[3025.01,0.034],[3025.02,4.508],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558368147,[[3024.99,10.117],[3024.98,0.014],[3024.96,0.214],[3024.95,0.017],[3024.93,0.014]],[[3025.0,115.059],[3025.01,0.034],[3025.02,1.677],[3025.03,0.008],[3025.04,0.963]]]
["binance-futures","ETHUSDT",1769558368200,[],[[3024.7,125.481],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368253,[[3024.69,77.444],[3024.66,0.023],[3024.64,8.386],[3024.62,14.611],[3024.59,9.471]],[[3024.7,127.312],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368303,[[3024.69,83.073],[3024.66,0.014],[3024.64,8.386],[3024.63,31.936],[3024.62,14.611]],[[3024.7,129.167],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368357,[[3024.69,67.748],[3024.66,0.014],[3024.64,8.386],[3024.63,31.936],[3024.62,14.611]],[[3024.7,129.211],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368409,[[3024.69,63.307],[3024.66,0.014],[3024.64,8.386],[3024.63,31.342],[3024.62,14.611]],[[3024.7,129.505],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368461,[[3024.69,63.307],[3024.66,0.014],[3024.64,8.386],[3024.63,31.342],[3024.62,14.611]],[[3024.7,132.882],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368513,[[3024.69,63.384],[3024.66,0.014],[3024.64,8.386],[3024.63,31.342],[3024.62,14.611]],[[3024.7,132.882],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368618,[[3024.69,75.512],[3024.66,0.014],[3024.64,8.386],[3024.63,31.349],[3024.62,14.611]],[[3024.7,132.588],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368673,[[3024.69,109.526],[3024.66,0.014],[3024.64,8.326],[3024.63,31.349],[3024.62,14.611]],[[3024.7,132.588],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368725,[[3024.69,114.24],[3024.66,0.214],[3024.64,8.92],[3024.63,31.349],[3024.62,14.611]],[[3024.7,100.803],[3024.71,0.027],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368777,[[3024.69,114.24],[3024.66,0.214],[3024.64,41.476],[3024.63,31.349],[3024.62,14.611]],[[3024.7,11.07],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368827,[[3024.69,127.715],[3024.66,0.214],[3024.64,32.012],[3024.63,31.358],[3024.62,14.611]],[[3024.7,11.06],[3024.71,0.01],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368881,[[3024.69,127.614],[3024.66,0.214],[3024.64,32.012],[3024.63,31.358],[3024.62,14.611]],[[3024.7,11.06],[3024.71,0.01],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368934,[[3024.69,127.614],[3024.66,0.214],[3024.64,32.012],[3024.63,31.358],[3024.62,14.611]],[[3024.7,11.07],[3024.71,0.01],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558368989,[[3024.69,127.582],[3024.66,0.214],[3024.64,32.012],[3024.63,31.358],[3024.62,14.611]],[[3024.7,7.324],[3024.71,0.01],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369041,[[3024.69,127.838],[3024.66,0.214],[3024.64,32.012],[3024.63,31.358],[3024.62,14.611]],[[3024.7,31.078],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369093,[[3024.69,127.838],[3024.66,0.214],[3024.64,32.012],[3024.63,31.358],[3024.62,14.611]],[[3024.7,15.787],[3024.71,0.01],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369197,[[3024.69,118.374],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,24.85],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369249,[[3024.69,118.374],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,24.869],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369357,[[3024.69,127.838],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,24.87],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369521,[[3024.69,127.848],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,24.855],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369575,[[3024.69,127.868],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,24.741],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369625,[[3024.69,128.409],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,24.751],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369677,[[3024.69,128.409],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,14.591],[3024.71,0.01],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558369789,[[3024.69,128.416],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.675],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370157,[[3024.69,118.952],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.668],[3024.71,0.018],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370209,[[3024.69,118.927],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.7],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370261,[[3024.69,114.227],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.698],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370314,[[3024.69,114.227],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.687],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370365,[[3024.69,114.275],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.642],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370473,[[3024.69,114.275],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.623],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370529,[[3024.69,114.275],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,22.243],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370635,[[3024.69,114.275],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,21.885],[3024.71,0.025],[3024.74,0.017],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370741,[[3024.69,114.275],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,22.401],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370793,[[3024.69,114.299],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,22.401],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558370953,[[3024.69,114.151],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,17.943],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371006,[[3024.69,123.608],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,23.921],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371109,[[3024.69,114.151],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.468],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371162,[[3024.69,114.151],[3024.66,0.214],[3024.65,10.507],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.367],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371267,[[3024.69,123.608],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.367],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371321,[[3024.69,121.336],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.367],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371425,[[3024.69,121.312],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.374],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371477,[[3024.69,121.319],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,26.36],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371533,[[3024.69,121.949],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,26.36],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371639,[[3024.69,121.936],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,26.36],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371693,[[3024.69,121.936],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,26.359],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371745,[[3024.69,127.336],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,10.029],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371797,[[3024.69,127.336],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,15.486],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371850,[[3024.69,127.336],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,6.56],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558371955,[[3024.69,127.336],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,13.132],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372007,[[3024.69,127.822],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,10.316],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372059,[[3024.69,127.822],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,16.637],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372161,[[3024.69,127.822],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.742],[3024.71,0.018],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372321,[[3024.69,127.822],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,16.672],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372373,[[3024.69,127.823],[3024.66,0.214],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,16.679],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372590,[[3024.69,127.79],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.742],[3024.71,0.01],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372641,[[3024.69,127.79],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.735],[3024.71,0.018],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372697,[[3024.69,127.79],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,25.735],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372749,[[3024.69,127.79],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.933],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558372855,[[3024.69,127.79],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,9.065],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373120,[[3024.69,127.79],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.773],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373173,[[3024.69,127.799],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.773],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373221,[[3024.69,127.727],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,11.92],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373277,[[3024.69,127.727],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,11.92],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373329,[[3024.69,127.734],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,11.92],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373385,[[3024.69,127.733],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,11.923],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373545,[[3024.69,127.672],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,11.923],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373698,[[3024.69,127.636],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,11.923],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373749,[[3024.69,126.552],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,9.034],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558373801,[[3024.69,126.552],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.773],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374065,[[3024.69,126.575],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,9.484],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374117,[[3024.69,126.575],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,9.034],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374278,[[3024.69,126.575],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,13.125],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374333,[[3024.69,126.612],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.668],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374385,[[3024.69,126.604],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,21.731],[3024.71,0.025],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374537,[[3024.69,126.652],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,8.778],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374590,[[3024.69,126.652],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,10.437],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374693,[[3024.69,126.65],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,10.437],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374797,[[3024.69,126.65],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.817],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374906,[[3024.69,126.623],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.817],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558374957,[[3024.69,126.623],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,7.176],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375064,[[3024.69,126.623],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,7.633],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375113,[[3024.69,126.623],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,7.183],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375168,[[3024.69,126.694],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,7.183],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375323,[[3024.69,126.809],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,7.183],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375425,[[3024.69,126.787],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,7.183],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375534,[[3024.69,126.819],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,12.638],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375745,[[3024.69,126.031],[3024.66,0.014],[3024.65,1.043],[3024.64,32.012],[3024.63,31.358]],[[3024.7,1.105],[3024.71,0.017],[3024.74,0.024],[3024.75,0.008],[3024.76,0.007]]]
["binance-futures","ETHUSDT",1769558375797,[[3024.83,143.166],[3024.82,0.031],[3024.79,0.017],[3024.77,0.015],[3024.76,0.366]],[[3024.84,52.615],[3024.85,0.853],[3024.87,0.165],[3024.89,0.023],[3024.9,2.663]]]
["binance-futures","ETHUSDT",1769558375849,[[3024.83,152.299],[3024.82,0.031],[3024.8,0.007],[3024.79,0.017],[3024.77,0.007]],[[3024.84,57.356],[3024.85,0.027],[3024.87,0.165],[3024.89,0.989],[3024.9,2.656]]]
["binance-futures","ETHUSDT",1769558375905,[[3024.83,152.353],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.335],[3024.85,0.027],[3024.87,0.165],[3024.89,0.989],[3024.9,2.656]]]
["binance-futures","ETHUSDT",1769558375957,[[3024.83,150.646],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.335],[3024.85,0.027],[3024.87,0.165],[3024.89,0.989],[3024.9,2.656]]]
["binance-futures","ETHUSDT",1769558376069,[[3024.83,150.942],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.335],[3024.85,0.027],[3024.87,0.165],[3024.89,0.989],[3024.9,2.656]]]
["binance-futures","ETHUSDT",1769558376177,[[3024.83,150.949],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.327],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376229,[[3024.83,150.998],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.327],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376285,[[3024.83,151.765],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.327],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376338,[[3024.83,151.765],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.311],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376389,[[3024.83,151.765],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.093],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376445,[[3024.83,151.77],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.093],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376550,[[3024.83,142.307],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.093],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376709,[[3024.83,142.38],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.093],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376761,[[3024.83,142.38],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.083],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376869,[[3024.83,142.737],[3024.82,0.038],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.083],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376920,[[3024.83,129.966],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.083],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558376973,[[3024.83,130.482],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,61.083],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558377025,[[3024.83,107.698],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.363],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558377078,[[3024.83,105.795],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,78.585],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558377129,[[3024.83,95.163],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.363],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.989]]]
["binance-futures","ETHUSDT",1769558377181,[[3024.83,95.163],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.363],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377236,[[3024.83,95.163],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.376],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377339,[[3024.83,95.136],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.376],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377393,[[3024.83,82.727],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,80.069],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377444,[[3024.83,9.374],[3024.82,0.014],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,80.069],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377497,[[3024.83,9.364],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017]],[[3024.84,80.069],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377549,[[3024.83,24.701],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,80.069],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377601,[[3024.83,35.416],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,67.383],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377709,[[3024.83,35.404],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,67.383],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377761,[[3024.83,35.412],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,67.383],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377865,[[3024.83,35.412],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,67.373],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558377919,[[3024.83,35.437],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,67.373],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558378081,[[3024.83,9.966],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,80.262],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558378135,[[3024.83,9.966],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,80.556],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.421]]]
["binance-futures","ETHUSDT",1769558378239,[[3024.83,62.286],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.188],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378293,[[3024.83,54.856],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.188],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378342,[[3024.83,54.782],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.208],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378397,[[3024.83,54.77],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.208],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378453,[[3024.83,43.863],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,78.141],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378505,[[3024.83,28.933],[3024.82,0.022],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,78.148],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378559,[[3024.83,50.116],[3024.82,0.022],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,78.148],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378609,[[3024.83,50.116],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,67.109],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558378717,[[3024.83,50.109],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,77.717],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379085,[[3024.83,8.749],[3024.82,0.014],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,77.724],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379137,[[3024.83,8.789],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379185,[[3024.83,8.789],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017],[3024.31,0.381]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379241,[[3024.83,23.613],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.089]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379293,[[3024.83,23.613],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379347,[[3024.83,23.62],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379452,[[3024.83,23.61],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,77.725],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379709,[[3024.83,23.57],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,77.725],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379761,[[3024.83,23.57],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379813,[[3024.83,8.739],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,78.019],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379869,[[3024.83,8.746],[3024.82,0.014],[3024.81,0.007],[3024.79,0.017],[3024.76,0.103]],[[3024.84,79.341],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379921,[[3024.83,23.57],[3024.82,0.022],[3024.81,0.007],[3024.79,0.017],[3024.76,0.089]],[[3024.84,74.997],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.395]]]
["binance-futures","ETHUSDT",1769558379973,[[3024.83,94.13],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.661],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558380077,[[3024.83,94.133],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.106]]]
["binance-futures","ETHUSDT",1769558380131,[[3024.83,84.677],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.106]]]
["binance-futures","ETHUSDT",1769558380287,[[3024.83,84.694],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,62.7],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.106]]]
["binance-futures","ETHUSDT",1769558380337,[[3024.83,84.725],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,62.7],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.106]]]
["binance-futures","ETHUSDT",1769558380445,[[3024.83,39.063],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,74.717],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.106]]]
["binance-futures","ETHUSDT",1769558380497,[[3024.83,39.053],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,74.717],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558380549,[[3024.83,39.148],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,74.717],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558380601,[[3024.83,71.346],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,69.336],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558380709,[[3024.83,71.346],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558380813,[[3024.83,71.335],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558380921,[[3024.83,71.314],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558380977,[[3024.83,105.328],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.578]]]
["binance-futures","ETHUSDT",1769558381029,[[3024.83,105.328],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,57.121],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.928]]]
["binance-futures","ETHUSDT",1769558381081,[[3024.83,105.404],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,4.542]]]
["binance-futures","ETHUSDT",1769558381133,[[3024.83,105.404],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,1.719]]]
["binance-futures","ETHUSDT",1769558381185,[[3024.83,105.404],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558381295,[[3024.83,105.416],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.671],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558381449,[[3024.83,105.374],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.358],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558381501,[[3024.83,105.509],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.358],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558381664,[[3024.83,105.509],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.347],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558381881,[[3024.83,105.502],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.347],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558381993,[[3024.83,105.502],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.274],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.696]]]
["binance-futures","ETHUSDT",1769558382045,[[3024.83,105.502],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.724],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,4.046]]]
["binance-futures","ETHUSDT",1769558382097,[[3024.83,105.46],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.274],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,5.593]]]
["binance-futures","ETHUSDT",1769558382149,[[3024.83,105.46],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.274],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558382477,[[3024.83,105.459],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,56.274],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558382634,[[3024.83,105.459],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.198],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558382741,[[3024.83,105.501],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.198],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383009,[[3024.83,105.501],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.868],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383169,[[3024.83,105.616],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.868],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383221,[[3024.83,105.687],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.083],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383277,[[3024.83,105.687],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383333,[[3024.83,105.645],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383385,[[3024.83,105.668],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383489,[[3024.83,90.272],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383545,[[3024.83,90.288],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383597,[[3024.83,90.288],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383863,[[3024.83,90.022],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558383913,[[3024.83,90.053],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384074,[[3024.83,90.027],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384233,[[3024.83,91.372],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384501,[[3024.83,91.35],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384665,[[3024.83,91.787],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384713,[[3024.83,92.661],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.088],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384765,[[3024.83,52.758],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,80.988],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384819,[[3024.83,39.773],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,80.988],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384869,[[3024.83,40.133],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017]],[[3024.84,80.991],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384925,[[3024.83,40.133],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.49,23.789]],[[3024.84,80.991],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558384975,[[3024.83,72.518],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,66.081],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385025,[[3024.83,72.555],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,66.081],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385077,[[3024.83,72.572],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,66.09],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385187,[[3024.83,72.572],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,58.09],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385293,[[3024.83,72.579],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,58.09],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385505,[[3024.83,72.584],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,58.09],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385557,[[3024.83,72.436],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.61,0.031]],[[3024.84,58.091],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385609,[[3024.83,81.832],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.66,0.036]],[[3024.84,52.122],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385661,[[3024.83,72.38],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.72,9.484]],[[3024.84,52.122],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385715,[[3024.83,72.88],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.72,9.484]],[[3024.84,52.089],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385817,[[3024.83,76.248],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.72,9.484]],[[3024.84,51.99],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385872,[[3024.83,85.696],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.99],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385921,[[3024.83,85.704],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.876],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558385977,[[3024.83,76.248],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.876],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386033,[[3024.83,76.248],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.943],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,4.263]]]
["binance-futures","ETHUSDT",1769558386082,[[3024.83,76.248],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.493],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,4.955]]]
["binance-futures","ETHUSDT",1769558386133,[[3024.83,76.248],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.493],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386237,[[3024.83,76.271],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,52.009],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386293,[[3024.83,76.271],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.954],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386453,[[3024.83,76.268],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.954],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386507,[[3024.83,76.928],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.954],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386609,[[3024.83,76.928],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.936],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386767,[[3024.83,76.928],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.929],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386816,[[3024.83,76.905],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,51.797],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558386925,[[3024.83,81.509],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,42.376],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558387085,[[3024.83,81.516],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,33.313],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558387241,[[3024.83,81.466],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,34.033],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558387349,[[3024.83,81.172],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,34.033],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558387401,[[3024.83,43.924],[3024.82,0.024],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,72.749],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558387456,[[3024.83,43.914],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,72.749],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,2.913]]]
["binance-futures","ETHUSDT",1769558387505,[[3024.83,42.7],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,72.742],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387560,[[3024.83,54.109],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,53.645],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387613,[[3024.83,54.124],[3024.82,0.031],[3024.81,0.007],[3024.8,0.007],[3024.79,0.017]],[[3024.84,53.645],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387666,[[3024.83,42.71],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017]],[[3024.84,72.412],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387717,[[3024.83,42.703],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.71,0.007]],[[3024.84,74.532],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387770,[[3024.83,42.71],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.71,0.007]],[[3024.84,81.447],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387825,[[3024.83,53.881],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.052]],[[3024.84,69.017],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387878,[[3024.83,51.888],[3024.82,0.031],[3024.81,0.007],[3024.79,0.017],[3024.78,0.007]],[[3024.84,69.612],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387929,[[3024.83,52.218],[3024.82,0.031],[3024.81,0.007],[3024.79,0.059],[3024.78,0.007]],[[3024.84,69.612],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558387985,[[3024.83,52.218],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,69.612],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388038,[[3024.83,52.178],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,70.062],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388089,[[3024.83,40.99],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.564],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388193,[[3024.83,41.018],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.557],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388301,[[3024.83,41.018],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.528],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388458,[[3024.83,41.018],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.375],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388509,[[3024.83,41.018],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.394],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388613,[[3024.83,40.953],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.404],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388721,[[3024.83,39.953],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.404],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388876,[[3024.83,52.144],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,69.434],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388927,[[3024.83,51.3],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,69.401],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558388977,[[3024.83,36.701],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.257],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389031,[[3024.83,36.701],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.707],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389081,[[3024.83,36.701],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.707],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389133,[[3024.83,36.701],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.257],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389187,[[3024.83,34.71],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.249],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389393,[[3024.83,39.319],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.249],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389499,[[3024.83,39.317],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,82.249],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389553,[[3024.83,38.281],[3024.82,0.031],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,77.844],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389605,[[3024.83,28.281],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,81.308],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389657,[[3024.83,28.249],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,81.308],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389763,[[3024.83,28.249],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,81.301],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558389813,[[3024.83,28.274],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,81.308],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390025,[[3024.83,28.253],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,81.308],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390081,[[3024.83,26.961],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,81.308],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390133,[[3024.83,26.961],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,85.28],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390185,[[3024.83,26.946],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,85.28],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390289,[[3024.83,26.946],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,85.113],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390401,[[3024.83,26.921],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,85.437],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390617,[[3024.83,26.798],[3024.82,0.022],[3024.81,0.007],[3024.79,0.105],[3024.78,0.007]],[[3024.84,91.127],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390669,[[3024.83,26.91],[3024.82,0.022],[3024.81,0.007],[3024.8,70.828],[3024.79,0.105]],[[3024.84,91.12],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390721,[[3024.83,26.91],[3024.82,0.022],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,91.09],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390772,[[3024.83,26.91],[3024.82,0.022],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,90.796],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390825,[[3024.83,57.583],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,77.94],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390877,[[3024.83,57.583],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,77.94],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558390983,[[3024.83,57.583],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,72.533],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391033,[[3024.83,57.613],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,72.533],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391085,[[3024.83,57.613],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,72.983],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391139,[[3024.83,56.655],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,72.66],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391245,[[3024.83,56.648],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,72.66],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391355,[[3024.83,45.597],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.509],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391406,[[3024.83,56.457],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,77.525],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391461,[[3024.83,56.464],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.509],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391565,[[3024.83,56.464],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.549],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391621,[[3024.83,56.434],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.549],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391778,[[3024.83,45.567],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.704],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391883,[[3024.83,45.567],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.726],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558391934,[[3024.83,45.445],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.598],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392038,[[3024.83,45.369],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,80.048],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392093,[[3024.83,57.558],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.829],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392147,[[3024.83,57.558],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.898],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392200,[[3024.83,45.406],[3024.82,0.031],[3024.81,21.8],[3024.8,70.828],[3024.79,0.105]],[[3024.84,79.898],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392251,[[3024.83,45.406],[3024.82,0.031],[3024.81,0.007],[3024.8,70.828],[3024.79,0.105]],[[3024.84,85.091],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392303,[[3024.83,45.406],[3024.82,0.031],[3024.81,3.64],[3024.8,70.828],[3024.79,0.105]],[[3024.84,85.256],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392355,[[3024.83,45.406],[3024.82,0.031],[3024.81,21.336],[3024.8,70.828],[3024.79,0.112]],[[3024.84,85.215],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392461,[[3024.83,43.934],[3024.82,0.031],[3024.81,21.336],[3024.8,70.828],[3024.79,0.112]],[[3024.84,85.149],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392513,[[3024.83,44.448],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.926],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392569,[[3024.83,44.448],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.86],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392729,[[3024.83,44.448],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.633],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392778,[[3024.83,44.448],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.567],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392830,[[3024.83,44.411],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.567],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392937,[[3024.83,44.37],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.497],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558392989,[[3024.83,44.37],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.339],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393041,[[3024.83,44.456],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.789],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393093,[[3024.83,44.456],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.339],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393147,[[3024.83,44.456],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,84.323],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393199,[[3024.83,56.822],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,66.487],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393307,[[3024.83,56.822],[3024.82,0.031],[3024.81,21.336],[3024.8,80.919],[3024.79,0.112]],[[3024.84,66.487],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393358,[[3024.83,56.99],[3024.82,0.031],[3024.81,21.336],[3024.8,80.919],[3024.79,0.112]],[[3024.84,66.454],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393412,[[3024.83,57.012],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,66.454],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393461,[[3024.83,54.302],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,66.454],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393569,[[3024.83,54.302],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,62.709],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393621,[[3024.83,58.81],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,23.114],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393673,[[3024.83,68.28],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,25.08],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393777,[[3024.83,46.008],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.112]],[[3024.84,44.497],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393830,[[3024.83,24.015],[3024.82,0.022],[3024.81,21.336],[3024.8,71.456],[3024.79,9.575]],[[3024.84,56.314],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393885,[[3024.83,43.681],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.511],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558393937,[[3024.83,53.136],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.511],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394041,[[3024.83,53.161],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.961],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394094,[[3024.83,53.161],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.511],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394201,[[3024.83,53.161],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.512],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394309,[[3024.83,53.161],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.38],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394361,[[3024.83,53.161],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.347],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394417,[[3024.83,53.161],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.469]],[[3024.84,44.337],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394473,[[3024.83,87.175],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.479]],[[3024.84,44.337],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394525,[[3024.83,87.199],[3024.82,0.031],[3024.81,21.336],[3024.8,71.456],[3024.79,0.479]],[[3024.84,44.337],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558394633,[[3024.83,87.199],[3024.82,0.031],[3024.81,21.336],[3024.8,71.463],[3024.79,0.479]],[[3024.84,22.778],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558394689,[[3024.83,87.199],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,22.778],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558394797,[[3024.83,87.199],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,24.003],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558394851,[[3024.83,90.14],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,24.003],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395113,[[3024.83,90.116],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,24.003],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395165,[[3024.83,90.116],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,24.201],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395217,[[3024.83,90.119],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,24.201],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395269,[[3024.83,90.123],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,22.976],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395321,[[3024.83,90.123],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,23.492],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395484,[[3024.83,90.13],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,23.492],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395537,[[3024.83,90.838],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,24.719],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558395589,[[3024.83,90.838],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,22.336],[3024.85,0.018],[3024.86,0.016],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395697,[[3024.83,90.874],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,22.336],[3024.85,0.018],[3024.86,0.023],[3024.87,0.165],[3024.89,0.038]]]
["binance-futures","ETHUSDT",1769558395753,[[3024.83,90.874],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,43.142],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558395805,[[3024.83,90.866],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,43.142],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558395857,[[3024.83,90.866],[3024.82,0.031],[3024.81,21.336],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.172],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558395913,[[3024.83,90.866],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.172],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396069,[[3024.83,90.866],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,43.698],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396121,[[3024.83,90.866],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.172],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396229,[[3024.83,90.524],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.172],[3024.85,0.027],[3024.86,0.023],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396281,[[3024.83,90.524],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.034],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396333,[[3024.83,90.488],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,41.998],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396489,[[3024.83,90.503],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,41.998],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396701,[[3024.83,90.503],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,43.075],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396857,[[3024.83,90.503],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.649],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396913,[[3024.83,90.533],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.656],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558396969,[[3024.83,90.533],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.703],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397077,[[3024.83,90.533],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,43.153],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397129,[[3024.83,90.533],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.703],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397181,[[3024.83,90.514],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.694],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397289,[[3024.83,90.514],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.687],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397393,[[3024.83,90.514],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.727],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397497,[[3024.83,90.484],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.727],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397603,[[3024.83,90.484],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.719],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397653,[[3024.83,90.484],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.681],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397861,[[3024.83,90.484],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.641],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558397969,[[3024.83,90.484],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,42.674],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558398025,[[3024.83,90.484],[3024.82,0.031],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,43.094],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558398077,[[3024.83,90.484],[3024.82,23.123],[3024.81,21.93],[3024.8,71.465],[3024.79,0.479]],[[3024.84,39.194],[3024.85,0.027],[3024.86,0.016],[3024.87,0.165],[3024.89,0.023]]]
["binance-futures","ETHUSDT",1769558398131,[[3024.92,105.068],[3024.91,0.024],[3024.9,0.007],[3024.88,0.009],[3024.87,0.008]],[[3024.93,59.309],[3024.94,0.027],[3024.95,3.001],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398185,[[3024.92,96.06],[3024.91,0.024],[3024.9,0.007],[3024.88,0.009],[3024.87,0.008]],[[3024.93,86.972],[3024.94,0.027],[3024.95,2.036],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398237,[[3024.92,96.06],[3024.91,0.024],[3024.9,0.007],[3024.88,0.009],[3024.87,0.008]],[[3024.93,92.986],[3024.94,0.027],[3024.95,2.036],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398289,[[3024.92,98.527],[3024.91,0.024],[3024.9,0.007],[3024.88,0.009],[3024.87,0.008]],[[3024.93,94.818],[3024.94,0.027],[3024.95,2.036],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398341,[[3024.92,98.527],[3024.91,0.024],[3024.9,0.007],[3024.88,0.098],[3024.87,0.008]],[[3024.93,94.925],[3024.94,0.027],[3024.95,2.036],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398393,[[3024.92,97.208],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.008]],[[3024.93,94.832],[3024.94,0.027],[3024.95,2.036],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398447,[[3024.92,97.383],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.008]],[[3024.93,94.832],[3024.94,0.027],[3024.95,2.036],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398498,[[3024.92,97.359],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.865],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398549,[[3024.92,98.773],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.865],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398654,[[3024.92,98.773],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.597],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398705,[[3024.92,98.773],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.641],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398813,[[3024.92,98.78],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.641],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398919,[[3024.92,98.748],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.638],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558398973,[[3024.92,98.748],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.597],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399077,[[3024.92,98.897],[3024.91,0.024],[3024.9,0.021],[3024.88,0.098],[3024.87,0.015]],[[3024.93,94.597],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399130,[[3024.92,14.349],[3024.91,0.007],[3024.9,0.021],[3024.88,0.098],[3024.87,0.022]],[[3024.93,115.324],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399182,[[3024.92,23.048],[3024.91,0.007],[3024.9,0.021],[3024.88,0.098],[3024.87,0.022]],[[3024.93,126.988],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399234,[[3024.92,11.235],[3024.91,0.007],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.358],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399285,[[3024.92,9.115],[3024.91,0.007],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.358],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399341,[[3024.92,27.311],[3024.91,0.015],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.358],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399394,[[3024.92,27.311],[3024.91,0.015],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.096],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399498,[[3024.92,27.321],[3024.91,0.015],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.096],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399551,[[3024.92,30.647],[3024.91,0.015],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.121],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399602,[[3024.92,18.426],[3024.91,0.007],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,118.992],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399655,[[3024.92,52.45],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.151],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399757,[[3024.92,52.461],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.158],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399812,[[3024.92,52.461],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,118.999],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399861,[[3024.92,52.461],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.162],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]
["binance-futures","ETHUSDT",1769558399965,[[3024.92,52.461],[3024.91,0.024],[3024.9,0.014],[3024.88,0.098],[3024.87,0.022]],[[3024.93,119.152],[3024.94,0.027],[3024.95,2.029],[3024.96,0.676],[3024.98,0.076]]]