{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1315184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769386154707,[[2829.63,85.189],[2829.62,3.215],[2829.6,1.098],[2829.59,1.972],[2829.55,3.467]],[[2829.64,0.637],[2829.65,0.017],[2829.68,0.042],[2829.7,0.009],[2829.71,0.049]]]
["binance-futures","ETHUSDT",1769386154758,[[2829.72,177.53],[2829.71,0.068],[2829.69,1.767],[2829.68,0.017],[2829.67,0.018]],[[2829.73,3.276],[2829.74,0.083],[2829.75,1.39],[2829.76,0.026],[2829.78,0.018]]]
["binance-futures","ETHUSDT",1769386154811,[[2829.74,105.224],[2829.73,54.617],[2829.72,7.195],[2829.71,0.06],[2829.7,0.008]],[[2829.75,6.923],[2829.76,0.016],[2829.78,0.018],[2829.81,0.902],[2829.84,0.732]]]
["binance-futures","ETHUSDT",1769386154865,[[2829.74,98.164],[2829.73,6.006],[2829.72,6.686],[2829.71,0.06],[2829.7,0.008]],[[2829.75,7.822],[2829.76,0.016],[2829.78,0.018],[2829.81,0.902],[2829.84,0.732]]]
["binance-futures","ETHUSDT",1769386154917,[[2829.74,96.356],[2829.73,5.746],[2829.72,6.686],[2829.71,0.05],[2829.7,0.008]],[[2829.75,7.822],[2829.76,0.016],[2829.78,0.018],[2829.81,0.902],[2829.84,0.732]]]
["binance-futures","ETHUSDT",1769386154969,[[2829.83,270.423],[2829.82,24.379],[2829.81,30.479],[2829.8,38.211],[2829.79,1.801]],[[2829.84,0.017],[2829.87,0.026],[2829.9,0.032],[2829.92,0.017],[2829.94,0.389]]]
["binance-futures","ETHUSDT",1769386155022,[[2829.93,92.142],[2829.92,0.033],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,10.314],[2829.95,0.024],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155072,[[2829.93,94.988],[2829.92,0.033],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,2.129],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155124,[[2829.93,145.574],[2829.92,0.042],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,0.329],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155173,[[2829.93,143.744],[2829.92,0.042],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,0.396],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155227,[[2829.93,131.213],[2829.92,0.033],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,0.396],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155279,[[2829.93,133.055],[2829.92,0.033],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,0.396],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155333,[[2829.93,119.281],[2829.92,0.041],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,0.396],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155385,[[2829.93,119.185],[2829.92,0.041],[2829.91,0.009],[2829.9,0.008],[2829.89,0.009]],[[2829.94,0.396],[2829.95,0.008],[2829.96,0.388],[2829.98,0.009],[2829.99,0.017]]]
["binance-futures","ETHUSDT",1769386155437,[[2829.95,126.089],[2829.94,15.793],[2829.93,7.049],[2829.92,1.8],[2829.91,0.009]],[[2829.96,15.368],[2829.97,0.017],[2829.98,0.009],[2829.99,0.017],[2830.1,0.226]]]
["binance-futures","ETHUSDT",1769386155489,[[2829.95,126.606],[2829.94,2.193],[2829.93,6.532],[2829.92,1.8],[2829.91,0.009]],[[2829.96,15.368],[2829.97,0.033],[2829.98,0.009],[2829.99,0.017],[2830.01,0.236]]]
["binance-futures","ETHUSDT",1769386155541,[[2829.95,126.652],[2829.94,2.193],[2829.93,6.532],[2829.92,0.033],[2829.91,0.009]],[[2829.96,15.369],[2829.97,0.033],[2829.98,0.009],[2829.99,0.017],[2830.01,0.236]]]
["binance-futures","ETHUSDT",1769386155594,[[2829.95,126.673],[2829.94,2.193],[2829.93,6.459],[2829.92,0.033],[2829.91,0.009]],[[2829.96,15.369],[2829.97,0.033],[2829.98,0.009],[2829.99,0.017],[2830.01,0.236]]]
["binance-futures","ETHUSDT",1769386155646,[[2831.24,15.648],[2831.22,8.248],[2831.2,10.208],[2831.18,33.75],[2831.17,1.93]],[[2831.26,0.008],[2831.27,0.009],[2831.3,0.009],[2831.31,0.34],[2831.33,0.009]]]
["binance-futures","ETHUSDT",1769386155698,[[2831.28,85.595],[2831.26,142.94],[2831.25,5.716],[2831.24,6.022],[2831.23,32.342]],[[2831.36,0.009],[2831.39,0.009],[2831.45,23.206],[2831.5,11.07],[2831.51,10.093]]]
["binance-futures","ETHUSDT",1769386155750,[[2831.45,133.678],[2831.41,7.669],[2831.36,0.2],[2831.34,1.312],[2831.33,1.312]],[[2831.5,30.069],[2831.51,0.029],[2831.53,0.018],[2831.55,0.024],[2831.59,0.05]]]
["binance-futures","ETHUSDT",1769386155802,[[2831.49,19.478],[2831.47,27.282],[2831.45,41.938],[2831.44,38.299],[2831.42,19.042]],[[2831.5,49.097],[2831.53,0.018],[2831.55,0.009],[2831.57,0.009],[2831.59,0.058]]]
["binance-futures","ETHUSDT",1769386155854,[[2831.49,106.08],[2831.48,11.879],[2831.46,0.184],[2831.45,5.275],[2831.44,0.018]],[[2831.5,41.051],[2831.51,0.008],[2831.53,0.018],[2831.55,0.024],[2831.57,0.024]]]
["binance-futures","ETHUSDT",1769386155906,[[2831.49,104.773],[2831.48,0.018],[2831.47,0.008],[2831.46,3.637],[2831.45,1.81]],[[2831.5,18.546],[2831.51,0.017],[2831.53,0.018],[2831.55,0.024],[2831.57,0.024]]]
["binance-futures","ETHUSDT",1769386155959,[[2831.49,91.603],[2831.48,6.979],[2831.46,17.66],[2831.45,0.018]],[[2831.5,17.572],[2831.51,0.016],[2831.52,0.009],[2831.53,0.018],[2831.55,0.024]]]
["binance-futures","ETHUSDT",1769386156010,[[2831.52,56.434],[2831.51,31.413],[2831.5,82.527],[2831.49,69.772],[2831.48,0.933]],[[2831.53,0.018],[2831.55,0.024],[2831.56,0.026],[2831.69,0.925],[2831.7,0.026]]]
["binance-futures","ETHUSDT",1769386156063,[[2831.69,102.404],[2831.68,1.807],[2831.66,0.009],[2831.65,0.009],[2831.64,0.025]],[[2831.7,28.47],[2831.71,0.034],[2831.72,0.009],[2831.73,0.058],[2831.74,0.025]]]
["binance-futures","ETHUSDT",1769386156113,[[2831.69,103.24],[2831.68,1.807],[2831.66,0.009],[2831.65,0.009],[2831.64,0.025]],[[2831.7,28.47],[2831.71,0.042],[2831.72,0.009],[2831.73,0.572],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156167,[[2831.69,9.615],[2831.68,0.024],[2831.66,0.009],[2831.65,0.009],[2831.64,0.025]],[[2831.7,36.903],[2831.71,0.051],[2831.72,0.009],[2831.73,0.572],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156221,[[2831.69,13.665],[2831.68,0.024],[2831.66,0.009],[2831.65,0.009],[2831.64,0.025]],[[2831.7,34.663],[2831.71,0.051],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156273,[[2831.69,41.816],[2831.68,0.041],[2831.66,0.009],[2831.65,0.009],[2831.64,0.025]],[[2831.7,28.941],[2831.71,0.042],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156323,[[2831.69,41.836],[2831.68,0.041],[2831.66,0.009],[2831.65,0.009],[2831.64,0.025]],[[2831.7,28.011],[2831.71,0.042],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156375,[[2831.69,41.847],[2831.68,0.041],[2831.66,0.009],[2831.65,0.009],[2831.64,1.791]],[[2831.7,21.886],[2831.71,0.042],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156425,[[2831.69,41.847],[2831.68,0.041],[2831.66,0.009],[2831.65,0.009],[2831.64,1.791]],[[2831.7,25.417],[2831.71,0.05],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156477,[[2831.69,41.755],[2831.68,0.041],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,24.108],[2831.71,0.05],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156531,[[2831.69,40.004],[2831.68,0.041],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,25.875],[2831.71,0.05],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156637,[[2831.69,40.385],[2831.68,0.041],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,25.875],[2831.71,0.05],[2831.72,0.009],[2831.73,0.58],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156690,[[2831.69,40.385],[2831.68,0.041],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,22.354],[2831.71,0.05],[2831.72,0.009],[2831.73,0.066],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156743,[[2831.69,44.515],[2831.68,0.041],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,40.827],[2831.71,0.059],[2831.72,0.009],[2831.73,0.066],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156795,[[2831.69,32.031],[2831.68,0.041],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,40.827],[2831.71,0.059],[2831.72,0.009],[2831.73,0.066],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156847,[[2831.69,12.208],[2831.68,0.024],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,40.739],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156898,[[2831.69,13.932],[2831.68,0.024],[2831.67,0.008],[2831.66,0.009],[2831.65,0.009]],[[2831.7,40.901],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386156950,[[2831.69,21.81],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.99]],[[2831.7,40.286],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157002,[[2831.69,21.818],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.99]],[[2831.7,40.276],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157054,[[2831.69,20.244],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,38.546],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157105,[[2831.69,20.253],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,38.546],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157159,[[2831.69,12.375],[2831.68,0.024],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,38.197],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157213,[[2831.69,20.253],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,38.207],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157262,[[2831.69,12.211],[2831.68,0.024],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,37.59],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157316,[[2831.69,20.089],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,35.078],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157369,[[2831.69,27.288],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,35.086],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157421,[[2831.69,27.299],[2831.68,0.032],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,34.733],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157476,[[2831.69,19.125],[2831.68,0.024],[2831.67,0.008],[2831.66,0.009],[2831.65,5.998]],[[2831.7,36.777],[2831.71,0.059],[2831.72,0.009],[2831.73,0.058],[2831.74,0.035]]]
["binance-futures","ETHUSDT",1769386157527,[],[[2831.55,156.443],[2831.56,0.043],[2831.57,13.034],[2831.58,0.026],[2831.59,0.009]]]
["binance-futures","ETHUSDT",1769386157578,[[2831.52,2.16],[2831.51,0.018],[2831.49,1.253],[2831.47,0.035],[2831.46,0.787]],[[2831.54,51.28],[2831.55,135.403],[2831.56,2.751],[2831.57,2.092],[2831.58,0.026]]]
["binance-futures","ETHUSDT",1769386157631,[],[[2831.18,119.604],[2831.19,2.34],[2831.21,10.964],[2831.22,0.038],[2831.23,0.018]]]
["binance-futures","ETHUSDT",1769386157682,[[2831.16,0.615],[2831.15,0.032],[2831.12,0.272],[2831.09,0.026],[2831.08,0.413]],[[2831.17,229.381],[2831.18,12.684],[2831.19,0.74],[2831.22,0.038],[2831.23,0.033]]]
["binance-futures","ETHUSDT",1769386157734,[[2831.08,67.905]],[[2831.09,69.535],[2831.1,0.052],[2831.13,0.018],[2831.14,0.009],[2831.16,0.018]]]
["binance-futures","ETHUSDT",1769386157787,[[2831.08,70.259],[2831.07,0.052],[2831.05,9.665],[2831.04,0.008],[2831.01,0.033]],[[2831.09,5.642],[2831.1,0.051],[2831.13,0.018],[2831.14,0.024],[2831.16,0.033]]]
["binance-futures","ETHUSDT",1769386157837,[[2831.08,70.259],[2831.07,0.06],[2831.05,9.665],[2831.04,0.024],[2831.03,0.042]],[[2831.09,2.658],[2831.1,0.043],[2831.13,0.018],[2831.14,0.024],[2831.16,0.033]]]
["binance-futures","ETHUSDT",1769386157891,[[2831.08,72.868],[2831.07,0.06],[2831.05,9.665],[2831.04,0.024],[2831.03,0.042]],[[2831.09,2.666],[2831.1,0.043],[2831.13,0.018],[2831.14,0.024],[2831.16,0.033]]]
["binance-futures","ETHUSDT",1769386157942,[[2831.08,72.868],[2831.07,0.06],[2831.05,9.665],[2831.04,0.024],[2831.03,0.042]],[[2831.09,2.574],[2831.1,0.043],[2831.13,0.018],[2831.14,0.024],[2831.16,0.033]]]
["binance-futures","ETHUSDT",1769386157994,[[2831.08,72.726],[2831.07,0.06],[2831.05,9.665],[2831.04,0.024],[2831.03,0.042]],[[2831.09,2.574],[2831.1,0.043],[2831.13,0.018],[2831.14,0.024],[2831.16,0.033]]]
["binance-futures","ETHUSDT",1769386158047,[[2831.24,204.79],[2831.23,15.145],[2831.22,14.187],[2831.21,90.465],[2831.2,30.386]],[[2831.25,0.553],[2831.27,0.674],[2831.28,0.017],[2831.29,0.018],[2831.3,0.018]]]
["binance-futures","ETHUSDT",1769386158099,[[2831.24,168.461],[2831.23,1.98],[2831.22,44.277],[2831.21,1.038],[2831.2,5.239]],[[2831.25,0.456],[2831.26,0.008],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158150,[[2831.24,160.894],[2831.23,17.058],[2831.22,17.668],[2831.21,0.018],[2831.2,4.254]],[[2831.25,0.87],[2831.26,0.008],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158202,[[2831.24,155.394],[2831.23,12.644],[2831.22,17.668],[2831.21,0.018],[2831.2,4.254]],[[2831.25,0.927],[2831.26,0.008],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158254,[[2831.24,122.615],[2831.23,12.635],[2831.22,17.692],[2831.21,0.034],[2831.2,4.254]],[[2831.25,1.826],[2831.26,0.008],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158308,[[2831.24,122.64],[2831.23,12.635],[2831.22,17.692],[2831.21,0.034],[2831.2,4.254]],[[2831.25,7.852],[2831.26,0.008],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158358,[[2831.24,109.002],[2831.23,12.635],[2831.22,17.7],[2831.21,0.034],[2831.2,4.254]],[[2831.25,26.349],[2831.26,0.016],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158411,[[2831.24,104.852],[2831.23,7.496],[2831.22,17.7],[2831.21,0.034],[2831.2,4.254]],[[2831.25,32.407],[2831.26,0.016],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158462,[[2831.24,107.132],[2831.23,7.496],[2831.22,17.7],[2831.21,0.034],[2831.2,4.254]],[[2831.25,32.337],[2831.26,0.024],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158515,[[2831.24,107.14],[2831.23,7.496],[2831.22,17.7],[2831.21,0.034],[2831.2,4.254]],[[2831.25,32.211],[2831.26,0.024],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158618,[[2831.24,104.86],[2831.23,7.496],[2831.22,17.7],[2831.21,0.034],[2831.2,4.254]],[[2831.25,49.257],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158669,[[2831.24,104.818],[2831.23,7.496],[2831.22,17.7],[2831.21,0.034],[2831.2,4.254]],[[2831.25,49.187],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158724,[[2831.24,23.387],[2831.23,7.496],[2831.22,0.04],[2831.21,0.034],[2831.2,0.408]],[[2831.25,54.67],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158777,[[2831.24,25.663],[2831.23,0.032],[2831.22,0.04],[2831.21,0.018],[2831.2,0.408]],[[2831.25,54.524],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158827,[[2831.24,1.857],[2831.23,0.024],[2831.22,0.024],[2831.21,0.018],[2831.2,0.408]],[[2831.25,54.454],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158880,[[2831.24,1.868],[2831.23,0.008],[2831.22,0.024],[2831.21,0.018],[2831.2,0.408]],[[2831.25,55.09],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158931,[[2831.24,41.36],[2831.23,0.025],[2831.22,0.016],[2831.21,0.018],[2831.2,0.408]],[[2831.25,53.891],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.018]]]
["binance-futures","ETHUSDT",1769386158984,[[2831.24,38.662],[2831.23,0.041],[2831.22,0.016],[2831.21,0.018],[2831.2,0.408]],[[2831.25,53.751],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.026]]]
["binance-futures","ETHUSDT",1769386159033,[[2831.24,45.554],[2831.23,0.041],[2831.22,0.016],[2831.21,0.018],[2831.2,1.876]],[[2831.25,53.611],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.026]]]
["binance-futures","ETHUSDT",1769386159089,[[2831.24,12.622],[2831.23,0.024],[2831.22,0.016],[2831.21,0.018],[2831.2,0.398]],[[2831.25,53.501],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.026]]]
["binance-futures","ETHUSDT",1769386159141,[[2831.24,41.458],[2831.23,0.041],[2831.22,0.016],[2831.21,0.018],[2831.2,0.398]],[[2831.25,52.795],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.026]]]
["binance-futures","ETHUSDT",1769386159192,[[2831.24,42.766],[2831.23,0.041],[2831.22,0.016],[2831.21,0.018],[2831.2,0.398]],[[2831.25,52.655],[2831.26,0.033],[2831.27,0.009],[2831.28,0.017],[2831.29,0.026]]]
["binance-futures","ETHUSDT",1769386159244,[[2831.29,134.742],[2831.28,0.043],[2831.27,12.784],[2831.26,25.044],[2831.25,53.215]],[[2831.3,2.373],[2831.34,0.026],[2831.36,0.026],[2831.38,0.017],[2831.39,0.018]]]
["binance-futures","ETHUSDT",1769386159296,[[2831.59,34.054],[2831.58,0.05],[2831.57,17.751],[2831.56,0.008],[2831.55,0.018]],[[2831.6,38.336],[2831.61,0.017],[2831.62,0.028],[2831.64,5.202],[2831.66,0.015]]]
["binance-futures","ETHUSDT",1769386159349,[[2831.59,30.34],[2831.58,0.041],[2831.56,0.016],[2831.55,0.018]],[[2831.6,38.344],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.66,0.015]]]
["binance-futures","ETHUSDT",1769386159399,[[2831.59,31.052],[2831.58,0.041],[2831.56,0.008],[2831.55,0.018],[2831.51,0.474]],[[2831.6,38.344],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.66,0.015]]]
["binance-futures","ETHUSDT",1769386159451,[[2831.59,33.9],[2831.58,0.041],[2831.56,0.016],[2831.55,0.018],[2831.51,0.474]],[[2831.6,38.355],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159505,[[2831.59,34.378],[2831.58,0.05],[2831.56,0.016],[2831.55,0.018],[2831.51,0.018]],[[2831.6,39.132],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159557,[[2831.59,32.095],[2831.58,0.041],[2831.56,0.016],[2831.55,0.018],[2831.51,0.018]],[[2831.6,40.847],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159769,[[2831.59,34.588],[2831.58,0.05],[2831.56,0.016],[2831.55,0.018],[2831.51,0.018]],[[2831.6,40.847],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159825,[[2831.59,34.596],[2831.58,0.05],[2831.56,0.016],[2831.55,0.018],[2831.51,0.018]],[[2831.6,40.847],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159877,[[2831.59,32.143],[2831.58,0.041],[2831.56,0.016],[2831.55,0.018],[2831.51,0.018]],[[2831.6,40.57],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159930,[[2831.59,27.855],[2831.58,0.041],[2831.56,0.016],[2831.55,0.018],[2831.53,0.008]],[[2831.6,37.57],[2831.61,0.025],[2831.62,0.028],[2831.64,5.202],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386159981,[[2831.59,39.375],[2831.58,1.816],[2831.56,0.016],[2831.55,0.018],[2831.53,0.016]],[[2831.6,2.41],[2831.61,0.008],[2831.62,0.14],[2831.64,0.023],[2831.65,0.018]]]
["binance-futures","ETHUSDT",1769386160035,[[2831.59,39.864],[2831.58,3.284],[2831.56,0.016],[2831.55,0.018],[2831.53,0.016]],[[2831.6,1.599],[2831.61,0.008],[2831.62,0.121],[2831.63,0.018],[2831.64,0.023]]]
["binance-futures","ETHUSDT",1769386160085,[[2831.72,182.491],[2831.71,0.05],[2831.7,4.874],[2831.69,0.009],[2831.68,0.009]],[[2831.73,0.055],[2831.74,0.009],[2831.76,0.035],[2831.77,27.474],[2831.8,0.018]]]
["binance-futures","ETHUSDT",1769386160139,[[2831.76,101.37],[2831.75,0.05],[2831.74,7.0],[2831.73,26.56],[2831.72,1.007]],[[2831.77,53.703],[2831.78,1.118],[2831.79,0.011],[2831.8,0.018],[2831.83,0.024]]]
["binance-futures","ETHUSDT",1769386160191,[[2831.76,100.883],[2831.75,0.05],[2831.73,3.01],[2831.72,0.465]],[[2831.77,52.814],[2831.78,1.118],[2831.79,0.011],[2831.8,0.018],[2831.83,0.024]]]
["binance-futures","ETHUSDT",1769386160243,[[2831.76,102.102],[2831.75,0.05],[2831.73,3.01],[2831.72,0.465],[2831.71,0.033]],[[2831.77,52.919],[2831.78,1.118],[2831.79,0.011],[2831.8,0.018],[2831.83,0.024]]]
["binance-futures","ETHUSDT",1769386160294,[[2832.06,122.297],[2832.05,17.616],[2832.04,56.066],[2832.02,168.848],[2832.01,22.298]],[[2832.09,0.243],[2832.14,1.044],[2832.16,0.035],[2832.17,0.134],[2832.18,0.592]]]
["binance-futures","ETHUSDT",1769386160346,[[2832.32,94.691],[2832.31,125.404],[2832.3,18.339],[2832.29,18.506],[2832.28,8.235]],[[2832.33,22.811],[2832.34,0.017],[2832.37,0.018],[2832.39,2.399],[2832.4,0.244]]]
["binance-futures","ETHUSDT",1769386160399,[[2832.32,66.21],[2832.31,0.06],[2832.3,0.042],[2832.29,0.009],[2832.28,0.008]],[[2832.33,28.615],[2832.34,0.024],[2832.35,1.191],[2832.37,0.009],[2832.39,2.391]]]
["binance-futures","ETHUSDT",1769386160450,[[2832.32,66.892],[2832.31,0.06],[2832.3,0.05],[2832.29,0.009],[2832.28,0.008]],[[2832.33,4.779],[2832.34,0.016],[2832.35,1.183],[2832.37,0.009],[2832.38,0.024]]]
["binance-futures","ETHUSDT",1769386160502,[[2832.32,66.88],[2832.31,0.06],[2832.3,0.05],[2832.29,0.009],[2832.28,0.008]],[[2832.33,3.064],[2832.34,0.016],[2832.35,1.183],[2832.37,0.009],[2832.38,0.024]]]
["binance-futures","ETHUSDT",1769386160553,[[2832.32,66.823],[2832.31,0.06],[2832.3,0.05],[2832.29,0.009],[2832.28,0.008]],[[2832.33,9.146],[2832.34,0.016],[2832.35,1.183],[2832.36,0.053],[2832.37,0.009]]]
["binance-futures","ETHUSDT",1769386160608,[[2832.32,66.823],[2832.31,0.06],[2832.3,0.05],[2832.29,0.017],[2832.28,0.008]],[[2832.33,4.619],[2832.34,0.016],[2832.35,1.183],[2832.36,0.053],[2832.37,0.009]]]
["binance-futures","ETHUSDT",1769386160661,[[2832.32,66.823],[2832.31,0.06],[2832.3,0.05],[2832.29,0.017],[2832.28,0.008]],[[2832.33,6.43],[2832.34,0.016],[2832.35,1.183],[2832.36,0.053],[2832.37,0.009]]]
["binance-futures","ETHUSDT",1769386160714,[],[[2832.16,183.581],[2832.17,0.034],[2832.18,7.878],[2832.19,13.419],[2832.2,7.034]]]
["binance-futures","ETHUSDT",1769386160767,[[2832.15,30.015],[2832.14,0.016],[2832.13,0.086],[2832.12,0.451],[2832.08,0.015]],[[2832.16,74.14],[2832.17,0.033],[2832.19,0.027],[2832.2,0.026],[2832.21,0.015]]]
["binance-futures","ETHUSDT",1769386160819,[[2832.15,49.002],[2832.14,0.025],[2832.13,0.086],[2832.12,0.451],[2832.08,0.015]],[[2832.16,55.075],[2832.17,0.041],[2832.19,0.027],[2832.2,0.026],[2832.21,0.015]]]
["binance-futures","ETHUSDT",1769386160869,[[2832.15,50.099],[2832.14,0.025],[2832.13,0.086],[2832.12,0.451],[2832.08,0.015]],[[2832.16,55.086],[2832.17,0.041],[2832.19,0.027],[2832.2,0.026],[2832.21,0.015]]]
["binance-futures","ETHUSDT",1769386160921,[[2832.29,77.464],[2832.28,0.017],[2832.27,0.026],[2832.25,0.009],[2832.24,0.009]],[[2832.3,32.792],[2832.31,0.008],[2832.33,0.151],[2832.34,0.017],[2832.35,1.183]]]
["binance-futures","ETHUSDT",1769386160974,[[2832.29,78.019],[2832.28,0.033],[2832.27,0.026],[2832.25,0.009],[2832.24,0.024]],[[2832.3,32.792],[2832.31,0.016],[2832.33,0.151],[2832.34,0.017],[2832.35,1.198]]]
["binance-futures","ETHUSDT",1769386161026,[[2832.29,78.915],[2832.28,0.033],[2832.27,0.034],[2832.25,0.009],[2832.24,0.024]],[[2832.3,33.966],[2832.31,0.016],[2832.33,0.151],[2832.34,0.017],[2832.35,1.198]]]
["binance-futures","ETHUSDT",1769386161078,[[2832.4,64.668],[2832.39,1.799],[2832.38,0.009],[2832.36,0.009],[2832.35,0.399]],[[2832.41,4.575],[2832.42,0.017],[2832.43,0.009],[2832.45,0.018],[2832.46,0.009]]]
["binance-futures","ETHUSDT",1769386161129,[[2832.9,0.033],[2832.89,20.0],[2832.88,0.027],[2832.87,1.791],[2832.86,0.009]],[[2832.92,74.64],[2832.93,0.049],[2832.95,14.471],[2832.97,9.792],[2833.01,219.982]]]
["binance-futures","ETHUSDT",1769386161181,[],[[2832.64,147.877],[2832.65,14.655],[2832.66,1.573],[2832.67,80.786],[2832.68,30.196]]]
["binance-futures","ETHUSDT",1769386161233,[[2832.63,3.088],[2832.62,0.008],[2832.6,0.025],[2832.59,0.024],[2832.58,0.024]],[[2832.64,92.266],[2832.65,0.025],[2832.67,1.864],[2832.68,0.009],[2832.69,0.018]]]
["binance-futures","ETHUSDT",1769386161286,[[2832.63,4.934],[2832.62,0.024],[2832.6,0.025],[2832.59,0.009],[2832.58,0.009]],[[2832.64,89.28],[2832.65,0.033],[2832.67,1.864],[2832.68,0.018],[2832.69,0.027]]]
["binance-futures","ETHUSDT",1769386161335,[[2832.63,36.27],[2832.62,0.041],[2832.6,0.025],[2832.59,0.009],[2832.58,1.67]],[[2832.64,68.322],[2832.65,0.033],[2832.68,0.018],[2832.69,0.027],[2832.7,0.017]]]
["binance-futures","ETHUSDT",1769386161389,[[2832.63,14.034],[2832.62,0.024],[2832.6,0.025],[2832.59,0.009],[2832.58,1.685]],[[2832.64,73.275],[2832.65,0.033],[2832.68,0.018],[2832.69,0.027],[2832.7,0.017]]]
["binance-futures","ETHUSDT",1769386161441,[[2832.63,4.774],[2832.62,0.024],[2832.6,0.025],[2832.59,0.009],[2832.58,1.685]],[[2832.64,73.277],[2832.65,0.033],[2832.68,0.018],[2832.69,0.027],[2832.7,0.017]]]
["binance-futures","ETHUSDT",1769386161493,[[2832.63,3.787],[2832.62,0.008],[2832.6,0.025],[2832.59,0.009],[2832.58,0.257]],[[2832.64,78.617],[2832.65,0.033],[2832.68,0.018],[2832.69,0.027],[2832.7,0.017]]]
["binance-futures","ETHUSDT",1769386161546,[[2832.63,3.787],[2832.62,0.008],[2832.6,0.025],[2832.59,0.009],[2832.58,0.257]],[[2832.64,77.017],[2832.65,0.033],[2832.66,0.122],[2832.68,0.018],[2832.69,0.027]]]
["binance-futures","ETHUSDT",1769386161597,[[2832.63,4.161],[2832.62,0.008],[2832.61,0.008],[2832.6,0.025],[2832.59,0.009]],[[2832.64,66.452],[2832.65,0.033],[2832.66,0.122],[2832.68,0.018],[2832.69,0.027]]]
["binance-futures","ETHUSDT",1769386161649,[[2832.63,17.717],[2832.62,0.008],[2832.61,0.008],[2832.6,0.033],[2832.59,0.009]],[[2832.64,49.7],[2832.65,0.033],[2832.66,0.122],[2832.68,0.018],[2832.69,0.027]]]
["binance-futures","ETHUSDT",1769386161701,[[2832.63,4.122],[2832.62,0.008],[2832.61,0.008],[2832.6,0.033],[2832.59,0.009]],[[2832.64,48.952],[2832.65,0.033],[2832.66,0.122],[2832.68,0.018],[2832.69,0.027]]]
["binance-futures","ETHUSDT",1769386161755,[[2832.63,4.186],[2832.62,0.008],[2832.61,0.008],[2832.6,0.033],[2832.59,0.009]],[[2832.64,48.952],[2832.65,0.033],[2832.66,0.122],[2832.68,0.018],[2832.69,0.027]]]
["binance-futures","ETHUSDT",1769386161807,[],[[2832.55,188.417],[2832.56,46.904],[2832.57,12.902],[2832.58,0.018],[2832.59,11.902]]]
["binance-futures","ETHUSDT",1769386161859,[[2832.29,1.326],[2832.28,3.016],[2832.27,0.026],[2832.25,0.018],[2832.24,0.041]],[[2832.3,167.321],[2832.31,0.034],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386161910,[[2832.29,71.626],[2832.28,3.033],[2832.27,0.026],[2832.25,0.018],[2832.24,0.041]],[[2832.3,36.356],[2832.31,0.025],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386161963,[[2832.29,54.416],[2832.28,3.049],[2832.27,0.026],[2832.25,0.018],[2832.24,0.041]],[[2832.3,36.375],[2832.31,0.033],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162013,[[2832.29,53.904],[2832.28,3.049],[2832.27,0.026],[2832.25,0.018],[2832.24,0.041]],[[2832.3,42.003],[2832.31,0.033],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162065,[[2832.29,53.722],[2832.28,4.517],[2832.27,0.026],[2832.25,0.018],[2832.24,0.041]],[[2832.3,34.691],[2832.31,0.033],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162117,[[2832.29,53.233],[2832.28,3.049],[2832.27,0.026],[2832.25,0.018],[2832.24,0.049]],[[2832.3,34.334],[2832.31,0.155],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162172,[[2832.29,53.264],[2832.28,3.049],[2832.27,0.026],[2832.26,0.008],[2832.25,0.018]],[[2832.3,9.786],[2832.31,0.138],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162221,[[2832.29,52.762],[2832.28,3.049],[2832.27,0.026],[2832.26,0.008],[2832.25,0.018]],[[2832.3,8.794],[2832.31,0.138],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162277,[[2832.29,52.762],[2832.28,3.049],[2832.27,0.026],[2832.26,0.008],[2832.25,0.018]],[[2832.3,10.554],[2832.31,0.138],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162329,[[2832.29,52.762],[2832.28,3.049],[2832.27,0.026],[2832.26,0.008],[2832.25,0.018]],[[2832.3,10.567],[2832.31,0.138],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162433,[[2832.29,52.596],[2832.28,4.068],[2832.27,0.026],[2832.26,0.008],[2832.25,0.018]],[[2832.3,1.492],[2832.31,0.138],[2832.32,0.018],[2832.33,0.027],[2832.34,0.008]]]
["binance-futures","ETHUSDT",1769386162485,[[2832.53,0.005],[2832.52,0.009],[2832.5,0.018],[2832.49,0.009],[2832.48,0.017]],[[2832.54,122.53],[2832.55,118.135],[2832.56,0.018],[2832.57,17.083],[2832.58,0.017]]]
["binance-futures","ETHUSDT",1769386162537,[],[[2832.3,172.212],[2832.31,46.425],[2832.32,0.018],[2832.33,0.009],[2832.34,0.026]]]
["binance-futures","ETHUSDT",1769386162589,[[2832.99,0.034],[2832.97,3.0],[2832.96,0.009],[2832.95,0.009],[2832.93,0.009]],[[2833.0,26.107],[2833.01,124.175],[2833.02,0.009],[2833.04,2.43],[2833.05,0.074]]]
["binance-futures","ETHUSDT",1769386162642,[],[[2832.57,101.147],[2832.58,11.896],[2832.59,21.87],[2832.6,17.813],[2832.61,11.888]]]
["binance-futures","ETHUSDT",1769386162693,[[2832.56,0.913],[2832.55,0.033],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,97.407],[2832.58,0.034],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386162746,[[2832.56,10.431],[2832.55,0.049],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,73.84],[2832.58,0.034],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386162793,[[2832.56,10.668],[2832.55,0.049],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,72.075],[2832.58,0.034],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386162845,[[2832.56,7.7],[2832.55,0.049],[2832.54,0.009],[2832.51,0.009],[2832.5,0.009]],[[2832.57,89.266],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386162898,[[2832.56,7.689],[2832.55,0.049],[2832.54,0.009],[2832.51,0.009],[2832.5,0.009]],[[2832.57,89.284],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386162951,[[2832.56,7.657],[2832.55,0.049],[2832.54,0.009],[2832.51,0.009],[2832.5,0.009]],[[2832.57,89.284],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163005,[[2832.56,21.213],[2832.55,0.057],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,70.815],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163056,[[2832.56,26.739],[2832.55,0.057],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,71.701],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163109,[[2832.56,28.813],[2832.55,0.057],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,71.701],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163159,[[2832.56,23.096],[2832.55,0.057],[2832.54,0.009],[2832.51,0.024],[2832.5,0.009]],[[2832.57,71.393],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163213,[[2832.56,23.096],[2832.55,0.057],[2832.54,0.009],[2832.52,0.034],[2832.51,0.024]],[[2832.57,71.402],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163265,[[2832.56,23.537],[2832.55,0.049],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,71.402],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163317,[[2832.56,11.19],[2832.55,0.041],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,71.386],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163370,[[2832.56,19.069],[2832.55,0.041],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,71.386],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163474,[[2832.56,11.387],[2832.55,0.041],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,71.383],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163526,[[2832.56,11.602],[2832.55,0.041],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,71.383],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163578,[[2832.56,11.831],[2832.55,0.041],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,72.089],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163632,[[2832.56,12.212],[2832.55,0.041],[2832.54,0.009],[2832.52,0.042],[2832.51,0.024]],[[2832.57,80.572],[2832.58,0.042],[2832.6,0.008],[2832.61,0.026],[2832.62,0.032]]]
["binance-futures","ETHUSDT",1769386163683,[],[[2832.4,175.54],[2832.41,28.487],[2832.42,26.224],[2832.44,0.009],[2832.46,0.714]]]
["binance-futures","ETHUSDT",1769386163735,[[2832.34,0.015],[2832.33,0.011],[2832.3,0.633],[2832.29,0.035],[2832.28,0.033]],[[2832.35,330.745],[2832.36,21.62],[2832.37,0.026],[2832.38,1.918],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386163786,[[2832.34,0.423],[2832.33,0.019],[2832.32,0.008],[2832.3,0.949],[2832.29,0.019]],[[2832.35,160.627],[2832.36,8.524],[2832.37,0.018],[2832.38,1.918],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386163839,[[2832.34,46.914],[2832.33,0.036],[2832.32,0.016],[2832.31,0.018],[2832.3,0.949]],[[2832.35,66.147],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386163890,[[2832.34,47.415],[2832.33,0.052],[2832.32,0.016],[2832.31,0.444],[2832.3,0.633]],[[2832.35,64.335],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386163943,[[2832.34,24.915],[2832.33,0.043],[2832.32,0.084],[2832.31,0.444],[2832.3,0.633]],[[2832.35,64.335],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386163993,[[2832.34,24.926],[2832.33,0.043],[2832.32,0.084],[2832.31,0.018],[2832.3,0.633]],[[2832.35,64.335],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386164047,[[2832.34,25.415],[2832.33,0.043],[2832.32,0.084],[2832.31,0.018],[2832.3,1.743]],[[2832.35,68.456],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386164099,[[2832.34,6.879],[2832.33,0.035],[2832.32,0.084],[2832.31,0.569],[2832.3,0.275]],[[2832.35,68.32],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386164151,[[2832.34,0.665],[2832.33,0.024],[2832.32,0.084],[2832.31,0.018],[2832.3,0.275]],[[2832.35,109.885],[2832.36,8.515],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386164203,[[2832.34,0.305],[2832.33,0.008],[2832.32,0.084],[2832.31,0.018],[2832.3,0.275]],[[2832.35,109.885],[2832.36,8.506],[2832.37,0.018],[2832.38,0.009],[2832.39,0.026]]]
["binance-futures","ETHUSDT",1769386164257,[[2832.34,0.697],[2832.33,0.008],[2832.32,0.084],[2832.31,0.018],[2832.3,0.275]],[[2832.35,78.71],[2832.36,9.919],[2832.37,0.018],[2832.38,0.009],[2832.39,0.552]]]
["binance-futures","ETHUSDT",1769386164309,[[2832.34,0.887],[2832.33,0.008],[2832.32,0.084],[2832.31,0.018],[2832.3,0.275]],[[2832.35,70.406],[2832.36,9.919],[2832.37,0.018],[2832.38,0.009],[2832.39,0.552]]]
["binance-futures","ETHUSDT",1769386164363,[[2832.34,0.887],[2832.33,0.008],[2832.32,0.084],[2832.31,0.018],[2832.3,0.283]],[[2832.35,70.406],[2832.36,9.919],[2832.37,0.018],[2832.38,0.009],[2832.39,0.552]]]
["binance-futures","ETHUSDT",1769386164414,[],[[2832.18,132.146],[2832.19,0.025],[2832.2,0.008],[2832.22,0.009],[2832.23,0.018]]]
["binance-futures","ETHUSDT",1769386164465,[[2832.17,39.537],[2832.16,2.599],[2832.09,0.025],[2832.06,0.047],[2832.05,0.042]],[[2832.18,132.146],[2832.19,0.033],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164520,[[2832.17,9.598],[2832.16,2.582],[2832.09,0.025],[2832.06,0.032],[2832.05,0.042]],[[2832.18,130.491],[2832.19,0.033],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164569,[[2832.17,21.829],[2832.16,2.59],[2832.12,6.019],[2832.1,0.018],[2832.09,0.025]],[[2832.18,99.604],[2832.19,0.033],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164622,[[2832.17,52.006],[2832.16,4.365],[2832.15,1.889],[2832.14,2.155],[2832.12,6.034]],[[2832.18,13.083],[2832.19,0.016],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164674,[[2832.17,48.477],[2832.16,2.599],[2832.15,1.889],[2832.14,2.155],[2832.13,7.866]],[[2832.18,13.083],[2832.19,0.016],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164725,[[2832.17,52.637],[2832.16,2.599],[2832.15,1.429],[2832.14,2.155],[2832.13,7.866]],[[2832.18,13.307],[2832.19,0.016],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164779,[[2832.17,48.189],[2832.16,2.599],[2832.15,1.429],[2832.14,2.155],[2832.13,7.866]],[[2832.18,13.108],[2832.19,0.016],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164833,[[2832.17,37.161],[2832.16,2.599],[2832.15,1.429],[2832.14,2.155],[2832.13,7.866]],[[2832.18,31.418],[2832.19,0.016],[2832.2,0.008],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164885,[[2832.17,36.798],[2832.16,2.599],[2832.15,1.437],[2832.14,2.155],[2832.13,7.866]],[[2832.18,29.678],[2832.19,0.016],[2832.2,0.017],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164937,[[2832.17,36.809],[2832.16,2.599],[2832.15,1.437],[2832.14,2.155],[2832.13,7.866]],[[2832.18,29.418],[2832.19,0.016],[2832.2,0.017],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386164989,[[2832.17,36.838],[2832.16,2.599],[2832.15,1.437],[2832.14,2.155],[2832.13,7.866]],[[2832.18,29.418],[2832.19,0.016],[2832.2,0.017],[2832.22,0.009],[2832.23,0.033]]]
["binance-futures","ETHUSDT",1769386165042,[[2832.18,169.555],[2832.17,3.571],[2832.16,4.357],[2832.15,1.967],[2832.14,4.602]],[[2832.19,3.13],[2832.2,0.025],[2832.22,0.009],[2832.23,0.033],[2832.27,0.018]]]
["binance-futures","ETHUSDT",1769386165095,[[2832.18,151.958],[2832.17,1.01],[2832.16,6.191],[2832.15,1.967]],[[2832.19,3.13],[2832.2,0.025],[2832.22,0.009],[2832.23,0.033],[2832.27,0.018]]]
["binance-futures","ETHUSDT",1769386165146,[[2832.18,152.675],[2832.17,1.01],[2832.16,5.026],[2832.15,1.967],[2832.06,1.185]],[[2832.19,12.549],[2832.2,0.033],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165197,[[2832.18,123.766],[2832.17,1.001],[2832.16,5.026],[2832.15,1.967],[2832.08,0.033]],[[2832.19,12.514],[2832.2,0.033],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165250,[[2832.18,100.914],[2832.17,1.001],[2832.16,5.026],[2832.15,1.437],[2832.08,0.033]],[[2832.19,56.739],[2832.2,0.042],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165302,[[2832.18,87.867],[2832.17,1.001],[2832.16,5.026],[2832.15,1.437],[2832.08,0.033]],[[2832.19,56.754],[2832.2,0.042],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165353,[[2832.18,87.875],[2832.17,1.001],[2832.16,5.026],[2832.15,1.437],[2832.08,0.033]],[[2832.19,56.825],[2832.2,0.042],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165405,[[2832.18,84.418],[2832.17,1.001],[2832.16,5.026],[2832.15,1.437],[2832.13,7.874]],[[2832.19,56.825],[2832.2,0.042],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165457,[[2832.18,84.154],[2832.17,1.001],[2832.16,5.026],[2832.15,1.445],[2832.13,7.874]],[[2832.19,56.825],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165509,[[2832.18,84.134],[2832.17,1.001],[2832.16,5.026],[2832.15,1.445],[2832.13,7.874]],[[2832.19,57.595],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165615,[[2832.18,40.538],[2832.17,1.001],[2832.16,5.026],[2832.15,1.445],[2832.13,13.171]],[[2832.19,52.33],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165668,[[2832.18,36.891],[2832.17,0.993],[2832.16,2.591],[2832.15,0.032],[2832.13,13.171]],[[2832.19,53.036],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165721,[[2832.18,38.028],[2832.17,0.993],[2832.16,2.591],[2832.15,0.016],[2832.14,2.233]],[[2832.19,51.347],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165773,[[2832.18,38.013],[2832.17,0.993],[2832.16,2.591],[2832.15,0.016],[2832.14,1.552]],[[2832.19,51.347],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165825,[[2832.18,21.547],[2832.17,0.984],[2832.16,2.591],[2832.15,0.016]],[[2832.19,50.87],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165879,[[2832.18,21.547],[2832.17,0.984],[2832.16,2.591],[2832.15,0.016],[2832.02,0.527]],[[2832.19,50.87],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165932,[[2832.18,29.336],[2832.17,0.984],[2832.16,2.591],[2832.15,0.016],[2832.02,0.527]],[[2832.19,49.008],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386165985,[[2832.18,29.336],[2832.17,0.984],[2832.16,2.591],[2832.15,0.016],[2832.1,0.041]],[[2832.19,49.176],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166041,[[2832.18,20.844],[2832.17,2.46],[2832.16,2.583],[2832.15,0.016],[2832.13,10.321]],[[2832.19,49.35],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166093,[[2832.18,28.233],[2832.17,0.992],[2832.16,2.583],[2832.15,0.016],[2832.14,1.663]],[[2832.19,48.126],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166145,[[2832.18,28.233],[2832.17,0.992],[2832.16,2.583],[2832.15,0.016],[2832.14,1.663]],[[2832.19,47.719],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166196,[[2832.18,28.128],[2832.17,0.992],[2832.16,2.583],[2832.15,0.016],[2832.14,1.663]],[[2832.19,47.65],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166246,[[2832.18,28.028],[2832.17,0.992],[2832.16,2.583],[2832.15,0.016],[2832.14,1.663]],[[2832.19,47.65],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166300,[[2832.18,28.02],[2832.17,0.992],[2832.16,2.583],[2832.15,0.016],[2832.14,6.96]],[[2832.19,47.663],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166351,[[2832.18,10.108],[2832.17,0.984],[2832.16,2.583],[2832.15,0.016],[2832.14,1.663]],[[2832.19,47.663],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166403,[[2832.18,10.108],[2832.17,0.984],[2832.16,2.583],[2832.15,0.016]],[[2832.19,47.663],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166455,[[2832.18,10.108],[2832.17,0.984],[2832.16,2.583],[2832.15,0.016],[2832.13,7.863]],[[2832.19,47.114],[2832.2,0.05],[2832.22,0.009],[2832.23,0.018],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166506,[[2832.18,7.973],[2832.17,0.984],[2832.16,2.583],[2832.15,0.016],[2832.13,7.863]],[[2832.19,47.114],[2832.2,0.05],[2832.22,0.009],[2832.23,0.026],[2832.25,0.009]]]
["binance-futures","ETHUSDT",1769386166560,[],[[2831.78,117.776],[2831.79,138.148],[2831.8,22.378],[2831.81,6.371],[2831.82,0.017]]]
["binance-futures","ETHUSDT",1769386166613,[[2831.71,1.929],[2831.7,0.035],[2831.69,0.018],[2831.67,0.018],[2831.66,0.28]],[[2831.72,61.94],[2831.73,0.041],[2831.74,1.106],[2831.75,0.401],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166665,[[2831.71,2.872],[2831.7,0.024],[2831.69,0.018],[2831.67,0.018],[2831.66,0.184]],[[2831.72,61.975],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166715,[[2831.71,2.862],[2831.7,0.024],[2831.69,0.018],[2831.68,0.008],[2831.67,0.018]],[[2831.72,61.451],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166766,[[2831.71,2.862],[2831.7,0.033],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,61.461],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166817,[[2831.71,2.862],[2831.7,0.033],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,61.523],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166869,[[2831.71,1.901],[2831.7,0.033],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,62.052],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166922,[[2831.71,5.239],[2831.7,0.033],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,61.995],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386166973,[[2831.71,6.045],[2831.7,0.033],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,62.337],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386167023,[[2831.71,6.276],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,62.334],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386167073,[[2831.71,8.076],[2831.7,0.049],[2831.69,0.399],[2831.68,0.016],[2831.67,0.027]],[[2831.72,62.38],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386167125,[[2831.71,3.669],[2831.7,0.049],[2831.69,0.399],[2831.68,0.016],[2831.67,0.027]],[[2831.72,62.18],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386167177,[[2831.71,2.377],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,62.169],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386167230,[[2831.71,7.734],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,62.266],[2831.73,0.041],[2831.74,0.714],[2831.75,0.009],[2831.76,0.009]]]
["binance-futures","ETHUSDT",1769386167281,[[2831.71,18.158],[2831.7,0.057],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,62.266],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2832.03,0.041]]]
["binance-futures","ETHUSDT",1769386167333,[[2831.71,16.369],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,59.598],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2831.85,0.017]]]
["binance-futures","ETHUSDT",1769386167384,[[2831.71,2.451],[2831.7,0.057],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,59.453],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2831.85,0.017]]]
["binance-futures","ETHUSDT",1769386167437,[[2831.71,1.776],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,59.453],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2831.85,0.017]]]
["binance-futures","ETHUSDT",1769386167489,[[2831.71,1.777],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.027]],[[2831.72,59.453],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2831.85,0.017]]]
["binance-futures","ETHUSDT",1769386167543,[[2831.71,1.766],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.035]],[[2831.72,59.518],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2831.85,0.017]]]
["binance-futures","ETHUSDT",1769386167593,[[2831.71,1.745],[2831.7,0.049],[2831.69,0.399],[2831.68,0.008],[2831.67,0.043]],[[2831.72,59.528],[2831.73,0.041],[2831.75,0.009],[2831.76,0.009],[2831.85,0.017]]]
["binance-futures","ETHUSDT",1769386167698,[],[[2831.6,219.922],[2831.61,126.802],[2831.62,1.27],[2831.63,7.714],[2831.64,3.785]]]
["binance-futures","ETHUSDT",1769386167751,[[2831.5,1.739],[2831.49,0.017],[2831.47,0.028],[2831.46,0.018],[2831.45,0.024]],[[2831.51,119.709],[2831.52,0.05],[2831.54,21.204],[2831.55,22.667],[2831.56,0.026]]]
["binance-futures","ETHUSDT",1769386167803,[],[[2831.39,65.2],[2831.4,0.033],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386167854,[[2831.38,63.726],[2831.37,2.124],[2831.36,5.795],[2831.34,1.462],[2831.25,0.421]],[[2831.39,28.683],[2831.4,0.032],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386167906,[[2831.38,64.273],[2831.37,2.124],[2831.36,5.779],[2831.34,1.446],[2831.28,0.035]],[[2831.39,28.699],[2831.4,0.032],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386167957,[[2831.38,63.138],[2831.37,2.124],[2831.36,5.779],[2831.34,1.446],[2831.28,0.035]],[[2831.39,21.204],[2831.4,0.032],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168009,[[2831.38,63.149],[2831.37,2.124],[2831.36,5.779],[2831.34,1.446],[2831.28,0.035]],[[2831.39,18.88],[2831.4,0.024],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168061,[[2831.38,64.972],[2831.37,2.124],[2831.36,5.779],[2831.34,1.446],[2831.28,0.035]],[[2831.39,15.924],[2831.4,0.024],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168113,[[2831.38,63.926],[2831.37,2.124],[2831.36,5.787],[2831.34,1.446],[2831.33,0.008]],[[2831.39,16.145],[2831.4,0.024],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168169,[[2831.38,31.329],[2831.37,2.115],[2831.36,5.787],[2831.34,1.446],[2831.33,0.008]],[[2831.39,30.702],[2831.4,0.024],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168221,[[2831.38,39.207],[2831.37,0.033],[2831.36,5.787],[2831.34,1.446],[2831.33,0.008]],[[2831.39,15.995],[2831.4,0.024],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168273,[[2831.38,39.207],[2831.37,3.084],[2831.36,5.787],[2831.34,1.446],[2831.33,0.008]],[[2831.39,15.996],[2831.4,0.024],[2831.42,0.009],[2831.43,0.009],[2831.44,0.009]]]
["binance-futures","ETHUSDT",1769386168326,[],[[2830.67,43.928],[2830.68,17.87],[2830.69,0.714],[2830.7,0.714],[2830.71,0.714]]]
["binance-futures","ETHUSDT",1769386168378,[[2830.25,1.414],[2830.18,0.008],[2830.17,0.176],[2830.1,1.414],[2830.03,0.191]],[[2830.28,0.714],[2830.3,0.714],[2830.31,181.24],[2830.33,3.082],[2830.34,23.322]]]
["binance-futures","ETHUSDT",1769386168430,[[2830.17,15.345],[2830.16,0.026],[2830.15,1.414],[2830.13,0.008],[2830.12,0.119]],[[2830.18,76.223],[2830.19,24.296],[2830.21,30.695],[2830.22,0.009],[2830.23,22.287]]]
["binance-futures","ETHUSDT",1769386168482,[[2830.17,15.094],[2830.16,0.034],[2830.14,0.009],[2830.13,0.017],[2830.12,0.015]],[[2830.18,131.603],[2830.19,5.171],[2830.2,0.016],[2830.22,0.018],[2830.23,10.688]]]
["binance-futures","ETHUSDT",1769386168534,[[2830.17,0.904],[2830.16,0.016],[2830.14,0.009],[2830.13,0.017],[2830.12,0.015]],[[2830.18,58.403],[2830.19,1.652],[2830.2,0.025],[2830.21,0.25],[2830.22,0.018]]]
["binance-futures","ETHUSDT",1769386168586,[],[[2829.16,78.328],[2829.24,15.444],[2829.52,12.639],[2829.54,16.757],[2829.59,42.326]]]
["binance-futures","ETHUSDT",1769386168638,[[2829.15,12.784],[2829.14,14.12],[2829.13,0.009],[2829.12,109.549],[2829.1,0.009]],[[2829.16,0.026],[2829.17,0.024],[2829.18,6.907],[2829.21,1.638],[2829.22,12.411]]]
["binance-futures","ETHUSDT",1769386168690,[[2829.51,50.943],[2829.39,17.532],[2829.38,17.532],[2829.37,17.532],[2829.34,2.998]],[[2829.53,0.034],[2829.55,0.008],[2829.56,0.008],[2829.58,0.018],[2829.59,0.053]]]
["binance-futures","ETHUSDT",1769386168742,[[2829.58,35.234],[2829.56,24.056],[2829.55,22.576],[2829.53,27.447],[2829.52,63.384]],[[2829.67,0.017],[2829.68,0.043],[2829.7,0.009],[2829.71,0.02],[2829.72,0.723]]]
["binance-futures","ETHUSDT",1769386168794,[[2829.8,49.589],[2829.79,1.975],[2829.76,100.947],[2829.75,7.357],[2829.74,7.0]],[[2829.82,1.858],[2829.84,0.049],[2829.85,0.061],[2829.86,0.376],[2829.87,0.009]]]
["binance-futures","ETHUSDT",1769386168847,[[2829.81,12.804],[2829.8,1.14],[2829.79,0.026],[2829.78,0.009],[2829.77,0.009]],[[2829.82,73.127],[2829.83,0.041],[2829.84,0.026],[2829.85,0.009],[2829.87,2.619]]]
["binance-futures","ETHUSDT",1769386168898,[],[[2829.63,47.054],[2829.64,0.009],[2829.65,0.009],[2829.66,0.017],[2829.68,4.136]]]
["binance-futures","ETHUSDT",1769386168950,[[2829.62,3.223],[2829.54,0.017],[2829.53,0.015],[2829.49,0.009],[2829.41,0.026]],[[2829.63,48.574],[2829.64,0.025],[2829.65,1.423],[2829.66,0.017],[2829.68,3.372]]]
["binance-futures","ETHUSDT",1769386169001,[[2829.62,3.654],[2829.54,0.017],[2829.53,0.015],[2829.5,0.032],[2829.49,0.009]],[[2829.63,59.937],[2829.64,0.025],[2829.65,1.423],[2829.66,0.017],[2829.68,2.312]]]
["binance-futures","ETHUSDT",1769386169053,[[2829.7,27.986],[2829.68,40.637],[2829.67,19.214],[2829.64,17.673],[2829.63,25.43]],[[2829.71,11.911],[2829.77,0.009],[2829.8,0.009],[2829.83,0.009],[2829.84,0.353]]]
["binance-futures","ETHUSDT",1769386169105,[[2830.21,122.63],[2830.2,9.089],[2830.19,0.097],[2830.18,0.017],[2830.16,0.018]],[[2830.22,63.177],[2830.24,0.017],[2830.25,0.009],[2830.26,0.021],[2830.27,0.017]]]
["binance-futures","ETHUSDT",1769386169157,[[2830.21,43.828],[2830.2,5.781],[2830.19,0.009],[2830.18,0.017],[2830.17,0.008]],[[2830.22,9.031],[2830.23,0.008],[2830.24,0.017],[2830.26,0.009],[2830.27,0.024]]]
["binance-futures","ETHUSDT",1769386169210,[[2830.21,19.11],[2830.2,3.638],[2830.19,0.009],[2830.18,0.009],[2830.17,0.008]],[[2830.22,10.385],[2830.23,0.008],[2830.24,0.017],[2830.26,0.009],[2830.27,0.024]]]
["binance-futures","ETHUSDT",1769386169261,[[2830.21,13.028],[2830.2,3.638],[2830.19,0.39],[2830.18,0.009],[2830.17,0.008]],[[2830.22,18.894],[2830.23,0.008],[2830.24,0.017],[2830.25,0.009],[2830.26,0.009]]]
["binance-futures","ETHUSDT",1769386169313,[[2830.21,3.35],[2830.2,3.63],[2830.19,0.39],[2830.18,0.009],[2830.17,0.008]],[[2830.22,50.117],[2830.23,0.041],[2830.24,0.017],[2830.25,0.009],[2830.26,0.009]]]
["binance-futures","ETHUSDT",1769386169365,[[2830.78,0.096],[2830.75,0.009],[2830.74,0.034],[2830.73,0.009],[2830.72,0.009]],[[2830.79,122.115],[2830.8,17.042],[2830.81,17.01],[2830.82,14.866],[2830.83,7.914]]]
["binance-futures","ETHUSDT",1769386169417,[],[[2830.5,101.432],[2830.51,10.017],[2830.52,0.008],[2830.53,22.55],[2830.54,10.712]]]
["binance-futures","ETHUSDT",1769386169468,[[2830.39,62.106],[2830.38,0.041],[2830.35,2.138],[2830.34,0.009],[2830.33,1.199]],[[2830.4,16.272],[2830.41,0.008],[2830.44,0.009],[2830.45,0.009],[2830.47,0.009]]]
["binance-futures","ETHUSDT",1769386169520,[[2830.73,0.659],[2830.72,0.017],[2830.7,0.39],[2830.69,0.009],[2830.68,0.009]],[[2830.74,32.821],[2830.75,0.025],[2830.76,0.009],[2830.78,0.018],[2830.79,0.073]]]
["binance-futures","ETHUSDT",1769386169572,[],[[2830.62,108.463],[2830.63,2.328],[2830.64,0.009],[2830.66,0.017],[2830.67,0.018]]]
["binance-futures","ETHUSDT",1769386169624,[[2830.61,2.651],[2830.56,0.009],[2830.45,0.033],[2830.44,0.017],[2830.43,2.321]],[[2830.62,121.643],[2830.63,2.328],[2830.64,0.009],[2830.66,0.017],[2830.67,0.033]]]
["binance-futures","ETHUSDT",1769386169675,[],[[2830.43,50.941],[2830.44,0.041],[2830.46,0.009],[2830.47,0.009],[2830.48,0.024]]]
["binance-futures","ETHUSDT",1769386169727,[[2830.58,61.229],[2830.57,0.025],[2830.55,0.009],[2830.54,0.009],[2830.53,7.024]],[[2830.59,13.56],[2830.6,0.008],[2830.61,0.009],[2830.62,0.011],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386169779,[[2830.58,72.217],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,13.58],[2830.6,0.008],[2830.61,0.009],[2830.62,0.011],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386169830,[[2830.58,70.433],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,13.415],[2830.6,0.008],[2830.61,0.009],[2830.63,0.025],[2830.71,0.077]]]
["binance-futures","ETHUSDT",1769386169882,[[2830.58,35.654],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,28.254],[2830.6,0.016],[2830.61,0.009],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386169934,[[2830.58,36.221],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,32.626],[2830.6,0.016],[2830.61,0.009],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386169986,[[2830.58,35.682],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,32.591],[2830.6,0.016],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170041,[[2830.58,35.797],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,32.755],[2830.6,0.016],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170092,[[2830.58,43.629],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,19.681],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170145,[[2830.58,43.58],[2830.57,0.033],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,12.117],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170196,[[2830.58,43.639],[2830.57,1.8],[2830.55,0.009],[2830.54,0.009],[2830.53,0.024]],[[2830.59,12.246],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170249,[[2830.58,43.934],[2830.57,1.808],[2830.55,0.009],[2830.54,0.017],[2830.53,0.024]],[[2830.59,12.246],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170301,[[2830.58,35.576],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.017]],[[2830.59,12.318],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170353,[[2830.58,35.576],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.017]],[[2830.59,18.109],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170405,[[2830.58,35.426],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.017]],[[2830.59,12.607],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170457,[[2830.58,43.051],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.017]],[[2830.59,12.607],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170564,[[2830.58,44.892],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,1.784]],[[2830.59,11.813],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170614,[[2830.58,46.283],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.017]],[[2830.59,11.813],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170773,[[2830.58,44.594],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,12.306],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170825,[[2830.58,44.594],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,11.843],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170933,[[2830.58,44.77],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,11.276],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386170985,[[2830.58,44.715],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,11.444],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171041,[[2830.58,45.205],[2830.57,0.041],[2830.56,0.008],[2830.55,1.776],[2830.54,0.025]],[[2830.59,10.612],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171093,[[2830.58,44.667],[2830.57,0.041],[2830.56,0.008],[2830.55,1.776],[2830.54,0.025]],[[2830.59,10.612],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171141,[[2830.58,44.566],[2830.57,1.808],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,8.854],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171193,[[2830.58,44.566],[2830.57,1.808],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,8.643],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171247,[[2830.58,44.558],[2830.57,1.808],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,7.94],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171301,[[2830.58,44.574],[2830.57,1.808],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,9.0],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171353,[[2830.58,44.58],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,9.029],[2830.6,0.008],[2830.61,0.018],[2830.63,0.025],[2830.65,0.008]]]
["binance-futures","ETHUSDT",1769386171405,[[2830.58,44.66],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,9.021],[2830.6,0.008],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171457,[[2830.58,44.66],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,8.793],[2830.6,0.008],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171509,[[2830.58,44.66],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,8.922],[2830.6,0.008],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171561,[[2830.58,42.02],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,16.837],[2830.6,0.008],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171609,[[2830.58,34.054],[2830.57,0.041],[2830.56,0.008],[2830.55,0.009],[2830.54,0.025]],[[2830.59,41.567],[2830.6,0.025],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171665,[[2830.58,34.423],[2830.57,0.041],[2830.55,0.009],[2830.54,0.025]],[[2830.59,25.461],[2830.6,0.016],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171717,[[2830.58,34.443],[2830.57,0.041],[2830.55,0.009],[2830.54,0.025],[2830.48,1.02]],[[2830.59,13.876],[2830.6,0.008],[2830.61,0.018],[2830.62,0.008],[2830.63,0.025]]]
["binance-futures","ETHUSDT",1769386171769,[[2830.92,131.786],[2830.9,0.009],[2830.87,0.009],[2830.86,28.778],[2830.82,0.009]],[[2830.93,85.699],[2830.94,0.009],[2830.95,0.043],[2830.96,0.05],[2830.98,0.244]]]
["binance-futures","ETHUSDT",1769386171821,[[2830.92,1.403],[2830.91,0.016],[2830.9,0.009],[2830.88,0.009],[2830.87,0.018]],[[2830.93,88.47],[2830.94,0.034],[2830.95,0.043],[2830.96,0.05],[2830.98,0.033]]]
["binance-futures","ETHUSDT",1769386171875,[[2830.92,0.623],[2830.91,0.016],[2830.9,0.009],[2830.88,0.009],[2830.87,0.018]],[[2830.93,88.5],[2830.94,0.034],[2830.95,0.424],[2830.96,0.05],[2830.97,0.036]]]
["binance-futures","ETHUSDT",1769386171928,[],[[2830.83,128.116],[2830.84,8.753],[2830.86,5.497],[2830.87,0.027],[2830.88,0.009]]]
["binance-futures","ETHUSDT",1769386171977,[[2830.77,0.023],[2830.76,0.017],[2830.72,0.024],[2830.7,0.593],[2830.68,0.026]],[[2830.78,130.541],[2830.79,21.949],[2830.8,9.326],[2830.81,10.829],[2830.82,0.018]]]
["binance-futures","ETHUSDT",1769386172035,[[2831.77,221.914],[2831.38,5.678],[2831.36,7.878],[2831.22,7.878],[2831.11,1.8]],[[2831.91,17.157],[2831.92,1.256],[2831.93,0.021],[2831.94,1.06],[2831.95,0.016]]]
["binance-futures","ETHUSDT",1769386172088,[[2831.99,49.84],[2831.77,268.703],[2831.59,0.917],[2831.54,7.224],[2831.5,12.104]],[[2832.19,1.098],[2832.21,0.018],[2832.22,2.526],[2832.23,0.008],[2832.24,0.537]]]
["binance-futures","ETHUSDT",1769386172139,[[2831.99,135.79],[2831.88,11.639],[2831.85,0.161],[2831.82,4.297],[2831.77,94.413]],[[2832.28,0.009],[2832.3,0.009],[2832.31,0.009],[2832.34,0.008],[2832.4,0.009]]]
["binance-futures","ETHUSDT",1769386172191,[[2832.29,88.904],[2832.26,6.8],[2832.23,24.354],[2832.19,19.356],[2832.08,3.39]],[[2832.49,0.093],[2832.53,0.273],[2832.54,0.307],[2832.59,0.019],[2832.6,0.04]]]
["binance-futures","ETHUSDT",1769386172243,[[2832.29,115.278],[2832.26,6.8],[2832.23,24.354],[2832.19,19.356],[2832.08,3.39]],[[2832.36,0.018],[2832.45,1.716],[2832.48,0.009],[2832.53,0.198],[2832.54,0.298]]]
["binance-futures","ETHUSDT",1769386172295,[[2832.29,219.456],[2832.26,6.8],[2832.23,24.354],[2832.19,19.356],[2832.08,3.39]],[[2832.31,0.072],[2832.34,0.042],[2832.41,2.0],[2832.46,0.018],[2832.52,1.0]]]
["binance-futures","ETHUSDT",1769386172347,[[2832.36,15.002],[2832.32,6.089],[2832.29,278.546],[2832.26,6.8],[2832.23,25.927]],[[2832.54,3.147],[2832.59,0.019],[2832.62,0.38],[2832.65,0.017],[2832.69,0.632]]]
["binance-futures","ETHUSDT",1769386172399,[[2832.48,21.521],[2832.47,0.023],[2832.46,0.023],[2832.45,28.126],[2832.44,0.667]],[[2832.5,0.015],[2832.54,9.797],[2832.57,8.039],[2832.58,1.037],[2832.59,0.019]]]
["binance-futures","ETHUSDT",1769386172451,[[2832.48,89.191],[2832.47,0.532],[2832.46,11.069],[2832.45,28.97],[2832.44,7.648]],[[2832.54,9.727],[2832.57,0.291],[2832.59,0.028],[2832.61,8.355],[2832.62,0.19]]]
["binance-futures","ETHUSDT",1769386172503,[[2832.51,13.561],[2832.5,9.431],[2832.49,22.444],[2832.48,92.422],[2832.47,8.593]],[[2832.54,8.099],[2832.55,0.009],[2832.56,0.023],[2832.57,0.291],[2832.59,0.02]]]
["binance-futures","ETHUSDT",1769386172555,[[2832.75,24.382],[2832.73,25.22],[2832.63,11.573],[2832.62,8.594],[2832.61,2.297]],[[2832.89,0.008],[2832.91,0.017],[2832.96,0.026],[2832.97,0.892],[2832.98,0.024]]]
["binance-futures","ETHUSDT",1769386172607,[[2832.75,44.392],[2832.73,20.172],[2832.72,16.958],[2832.63,11.573],[2832.62,8.594]],[[2832.84,0.371],[2832.89,0.008],[2832.91,0.017],[2832.92,0.032],[2832.96,0.026]]]
["binance-futures","ETHUSDT",1769386172660,[[2832.75,69.867],[2832.73,20.172],[2832.72,16.958],[2832.63,11.573],[2832.62,8.594]],[[2832.88,6.86],[2832.89,0.008],[2832.91,0.017],[2832.92,0.032],[2832.96,0.026]]]
["binance-futures","ETHUSDT",1769386172711,[[2832.75,98.906],[2832.73,20.172],[2832.72,16.958],[2832.63,11.573],[2832.62,8.594]],[[2832.88,6.86],[2832.89,0.008],[2832.9,0.706],[2832.91,0.017],[2832.92,0.032]]]
["binance-futures","ETHUSDT",1769386172762,[[2832.75,110.472],[2832.73,20.172],[2832.72,16.958],[2832.69,3.075],[2832.63,14.648]],[[2832.88,6.67],[2832.89,0.008],[2832.9,0.706],[2832.91,0.017],[2832.92,0.032]]]
["binance-futures","ETHUSDT",1769386172814,[[2832.75,95.125],[2832.73,20.172],[2832.72,16.958],[2832.69,3.075],[2832.65,5.307]],[[2832.79,0.023],[2832.81,0.015],[2832.86,0.018],[2832.88,6.503],[2832.89,0.008]]]
["binance-futures","ETHUSDT",1769386172866,[[2832.78,19.886],[2832.77,0.357],[2832.76,9.582],[2832.75,156.202],[2832.74,0.094]],[[2832.79,7.281],[2832.81,0.017],[2832.84,3.053],[2832.88,6.503],[2832.89,0.008]]]
["binance-futures","ETHUSDT",1769386172916,[[2832.78,32.73],[2832.77,0.357],[2832.76,27.626],[2832.75,130.011],[2832.74,0.094]],[[2832.79,6.781],[2832.81,0.009],[2832.83,0.008],[2832.84,3.062],[2832.87,0.009]]]
["binance-futures","ETHUSDT",1769386172969,[[2832.78,51.521],[2832.77,0.357],[2832.76,27.626],[2832.75,104.711],[2832.74,0.094]],[[2832.79,6.773],[2832.81,0.009],[2832.82,1.066],[2832.83,0.008],[2832.84,3.082]]]
["binance-futures","ETHUSDT",1769386173020,[[2832.99,41.563],[2832.92,39.221],[2832.91,0.407],[2832.9,0.407],[2832.89,0.033]],[[2833.0,0.971],[2833.06,0.024],[2833.08,0.024],[2833.12,0.009],[2833.13,0.117]]]
["binance-futures","ETHUSDT",1769386173073,[[2833.01,0.246],[2833.0,10.923],[2832.99,42.909],[2832.92,39.271],[2832.91,0.407]],[[2833.02,0.018],[2833.06,0.024],[2833.08,0.024],[2833.09,0.587],[2833.11,0.041]]]
["binance-futures","ETHUSDT",1769386173125,[[2833.12,2.911],[2833.09,3.39],[2833.01,15.777],[2833.0,10.923],[2832.99,43.081]],[[2833.17,0.015],[2833.19,0.092],[2833.22,0.067],[2833.27,0.026],[2833.35,0.264]]]
["binance-futures","ETHUSDT",1769386173176,[[2833.3,79.431],[2833.29,16.635],[2833.25,12.047],[2833.21,8.797],[2833.18,180.705]],[[2833.31,8.174],[2833.35,0.045],[2833.36,0.018],[2833.38,0.027],[2833.41,0.018]]]
["binance-futures","ETHUSDT",1769386173229,[[2833.3,231.972],[2833.29,16.635],[2833.26,16.064],[2833.25,27.853],[2833.21,8.797]],[[2833.31,2.611],[2833.32,0.025],[2833.34,0.38],[2833.35,0.045],[2833.36,0.018]]]
["binance-futures","ETHUSDT",1769386173280,[[2833.4,32.523],[2833.37,28.105],[2833.32,21.252],[2833.31,0.357],[2833.3,267.691]],[[2833.43,0.01],[2833.45,0.314],[2833.49,0.015],[2833.6,0.025],[2833.61,0.017]]]
["binance-futures","ETHUSDT",1769386173332,[[2833.54,2.903],[2833.49,211.685],[2833.44,0.133],[2833.43,0.15],[2833.41,0.183]],[[2833.6,0.025],[2833.61,0.008],[2833.68,0.026],[2833.7,0.208],[2833.71,0.422]]]
["binance-futures","ETHUSDT",1769386173384,[[2833.54,177.302],[2833.49,201.92],[2833.44,36.73],[2833.43,1.93],[2833.42,1.93]],[[2833.57,0.914],[2833.58,15.208],[2833.59,0.042],[2833.6,0.025],[2833.61,0.008]]]
["binance-futures","ETHUSDT",1769386173436,[[2833.57,193.041],[2833.56,59.712],[2833.55,31.574],[2833.54,201.532],[2833.53,0.009]],[[2833.58,15.222],[2833.59,0.034],[2833.6,0.017],[2833.61,0.008],[2833.63,0.166]]]
["binance-futures","ETHUSDT",1769386173488,[[2833.61,15.272],[2833.58,8.077],[2833.57,282.515],[2833.56,122.432],[2833.55,46.531]],[[2833.67,0.026],[2833.69,0.046],[2833.71,0.188],[2833.74,0.017],[2833.76,0.036]]]
["binance-futures","ETHUSDT",1769386173539,[[2833.79,15.709],[2833.78,5.678],[2833.76,12.145],[2833.7,34.548],[2833.68,11.247]],[[2833.8,3.698],[2833.84,0.113],[2833.86,0.111],[2833.97,0.017],[2834.0,16.436]]]
["binance-futures","ETHUSDT",1769386173591,[[2833.79,240.763],[2833.78,1.748],[2833.77,13.654],[2833.76,11.806],[2833.74,0.365]],[[2833.8,15.644],[2833.81,0.052],[2833.83,0.009],[2833.84,0.103],[2833.86,0.111]]]
["binance-futures","ETHUSDT",1769386173643,[[2833.99,33.218],[2833.89,11.241],[2833.85,8.296],[2833.84,12.123],[2833.83,22.384]],[[2834.21,0.064],[2834.22,0.036],[2834.28,0.044],[2834.34,0.05],[2834.35,0.043]]]
["binance-futures","ETHUSDT",1769386173695,[[2834.31,30.46],[2834.28,68.852],[2834.24,19.639],[2834.21,33.415],[2834.17,0.437]],[[2834.32,0.011],[2834.41,0.896],[2834.45,0.011],[2834.5,5.37],[2834.51,0.035]]]
["binance-futures","ETHUSDT",1769386173747,[[2834.49,63.57],[2834.44,55.217],[2834.43,25.131],[2834.42,0.437],[2834.41,2.367]],[[2834.5,14.29],[2834.51,0.027],[2834.52,1.117],[2834.54,0.079],[2834.55,0.073]]]
["binance-futures","ETHUSDT",1769386173799,[[2834.49,179.53],[2834.48,0.032],[2834.46,7.539],[2834.45,17.5],[2834.44,19.197]],[[2834.5,10.454],[2834.51,0.02],[2834.52,1.109],[2834.54,0.079],[2834.55,0.067]]]
["binance-futures","ETHUSDT",1769386173851,[[2834.58,71.084],[2834.57,6.95],[2834.56,6.95],[2834.55,6.95],[2834.54,27.65]],[[2834.59,6.606],[2834.6,0.08],[2834.62,0.024],[2834.64,2.413],[2834.7,0.025]]]
["binance-futures","ETHUSDT",1769386173903,[[2834.77,133.802],[2834.76,6.83],[2834.75,13.789],[2834.74,60.542],[2834.73,54.037]],[[2834.78,29.796],[2834.79,0.017],[2834.8,0.058],[2834.81,0.034],[2834.82,0.018]]]
["binance-futures","ETHUSDT",1769386173955,[[2834.77,86.426],[2834.76,0.008],[2834.75,0.009],[2834.73,0.008]],[[2834.78,38.294],[2834.79,0.017],[2834.8,0.058],[2834.81,0.019],[2834.82,0.018]]]
["binance-futures","ETHUSDT",1769386174008,[[2834.83,146.491],[2834.82,0.025],[2834.81,0.008],[2834.78,16.564],[2834.77,8.202]],[[2834.84,2.262],[2834.85,1.886],[2834.87,0.038],[2834.89,0.258],[2834.9,0.236]]]
["binance-futures","ETHUSDT",1769386174059,[[2835.23,8.164],[2835.13,7.353],[2835.1,54.99],[2835.09,28.845],[2835.08,6.88]],[[2836.0,8.977],[2836.01,0.194],[2836.04,0.054],[2836.08,11.712],[2836.09,1.1]]]
["binance-futures","ETHUSDT",1769386174111,[[2836.04,36.722],[2836.03,49.3],[2836.01,8.677],[2835.99,4.6],[2835.95,14.579]],[[2836.07,25.213],[2836.08,5.84],[2836.28,0.019],[2836.32,0.019],[2836.47,0.009]]]
["binance-futures","ETHUSDT",1769386174163,[],[[2835.87,14.174],[2835.9,8.164],[2835.98,29.521],[2835.99,16.328],[2836.0,25.7]]]
["binance-futures","ETHUSDT",1769386174215,[[2835.5,0.003],[2835.45,1.371],[2835.41,0.086],[2835.39,0.882],[2835.38,0.028]],[[2835.64,58.992],[2835.68,117.731],[2835.69,0.318],[2835.73,1.195],[2835.74,0.357]]]
["binance-futures","ETHUSDT",1769386174267,[[2835.51,1.14],[2835.5,0.008],[2835.49,0.009],[2835.46,0.361],[2835.43,0.009]],[[2835.52,92.072],[2835.53,29.275],[2835.54,65.286],[2835.55,39.99],[2835.56,0.017]]]
["binance-futures","ETHUSDT",1769386174320,[[2835.51,96.686],[2835.5,0.016],[2835.49,0.009],[2835.46,1.797],[2835.44,1.426]],[[2835.52,19.006],[2835.53,0.017],[2835.56,0.017],[2835.57,0.009],[2835.6,0.041]]]
["binance-futures","ETHUSDT",1769386174372,[[2835.68,143.5],[2835.67,29.173],[2835.66,3.192],[2835.65,1.573],[2835.63,0.357]],[[2835.69,5.302],[2835.7,0.024],[2835.72,0.017],[2835.73,0.009],[2835.74,0.009]]]
["binance-futures","ETHUSDT",1769386174424,[[2835.68,135.065],[2835.67,0.033],[2835.66,1.428],[2835.63,0.015]],[[2835.69,20.283],[2835.7,0.016],[2835.72,0.017],[2835.73,0.009],[2835.74,0.009]]]
["binance-futures","ETHUSDT",1769386174474,[[2835.71,110.416],[2835.7,0.024],[2835.69,1.982],[2835.68,41.542],[2835.67,0.025]],[[2835.72,0.257],[2835.73,0.008],[2835.74,0.009],[2835.81,0.024],[2835.84,0.031]]]
["binance-futures","ETHUSDT",1769386174527,[[2835.85,34.429],[2835.84,0.024],[2835.83,1.419],[2835.81,0.009],[2835.8,0.024]],[[2835.86,5.173],[2835.87,0.023],[2835.9,0.017],[2835.92,0.019],[2835.93,0.009]]]
["binance-futures","ETHUSDT",1769386174578,[[2835.8,1.696]],[[2835.81,100.79],[2835.82,2.359],[2835.84,1.772],[2835.86,1.768],[2835.87,0.009]]]
["binance-futures","ETHUSDT",1769386174630,[[2835.8,3.664],[2835.79,0.008],[2835.75,0.024],[2835.7,0.008],[2835.68,0.56]],[[2835.81,91.403],[2835.82,0.098],[2835.83,0.569],[2835.84,0.008],[2835.86,1.75]]]
["binance-futures","ETHUSDT",1769386174682,[],[[2835.61,123.548],[2835.62,13.912],[2835.63,0.009],[2835.65,0.009],[2835.66,4.495]]]
["binance-futures","ETHUSDT",1769386174735,[[2835.6,43.535],[2835.59,0.034],[2835.57,0.009],[2835.56,0.035],[2835.55,0.033]],[[2835.61,104.061],[2835.62,0.017],[2835.63,0.009],[2835.65,0.009],[2835.66,4.51]]]
["binance-futures","ETHUSDT",1769386174787,[],[[2835.39,99.842],[2835.4,0.026],[2835.42,4.485],[2835.43,0.009],[2835.44,0.027]]]
["binance-futures","ETHUSDT",1769386174838,[[2835.38,58.008],[2835.37,1.436],[2835.35,1.773],[2835.33,0.041],[2835.3,1.39]],[[2835.39,5.196],[2835.4,0.025],[2835.42,0.008],[2835.43,0.027],[2835.44,0.027]]]
["binance-futures","ETHUSDT",1769386174890,[[2835.69,100.742],[2835.68,38.978],[2835.67,0.017],[2835.65,0.009],[2835.64,0.009]],[[2835.7,10.853],[2835.71,0.008],[2835.72,0.033],[2835.73,0.009],[2835.74,0.033]]]
["binance-futures","ETHUSDT",1769386174942,[[2836.04,36.668],[2836.03,0.025],[2836.01,0.009],[2836.0,0.009],[2835.99,1.42]],[[2836.05,22.854],[2836.06,0.008],[2836.09,0.018],[2836.1,0.009],[2836.12,0.026]]]
["binance-futures","ETHUSDT",1769386174994,[[2836.04,3.851],[2836.03,0.008],[2836.01,0.009],[2836.0,35.276],[2835.99,2.969]],[[2836.05,30.494],[2836.06,0.016],[2836.09,0.018],[2836.1,0.024],[2836.12,0.041]]]
["binance-futures","ETHUSDT",1769386175046,[],[[2836.02,15.038],[2836.4,4.181],[2836.44,4.199],[2836.45,0.417],[2836.46,0.058]]]
["binance-futures","ETHUSDT",1769386175099,[[2836.14,37.827],[2836.13,0.025],[2836.12,0.008],[2836.1,0.018],[2836.09,0.009]],[[2836.15,0.838],[2836.16,0.017],[2836.17,0.008],[2836.18,0.009],[2836.19,0.029]]]
["binance-futures","ETHUSDT",1769386175150,[[2836.14,32.009],[2836.13,0.032],[2836.12,1.419],[2836.11,0.008],[2836.1,0.018]],[[2836.15,0.838],[2836.16,0.017],[2836.17,0.008],[2836.18,0.009],[2836.19,0.029]]]
["binance-futures","ETHUSDT",1769386175202,[[2836.14,26.233],[2836.13,0.032],[2836.12,1.419],[2836.11,0.008],[2836.1,0.018]],[[2836.15,1.691],[2836.16,0.017],[2836.17,0.008],[2836.18,0.009],[2836.19,0.029]]]
["binance-futures","ETHUSDT",1769386175254,[[2836.15,25.921],[2836.14,13.571],[2836.13,0.024],[2836.12,1.419],[2836.11,0.017]],[[2836.16,24.634],[2836.17,0.016],[2836.18,0.009],[2836.19,0.029],[2836.2,0.017]]]
["binance-futures","ETHUSDT",1769386175305,[[2836.15,20.656],[2836.14,12.23],[2836.13,0.024],[2836.12,1.419],[2836.11,0.017]],[[2836.16,36.982],[2836.17,0.056],[2836.18,0.009],[2836.19,0.029],[2836.2,0.025]]]
["binance-futures","ETHUSDT",1769386175359,[[2836.15,44.029],[2836.14,12.239],[2836.13,0.032],[2836.12,1.524],[2836.11,0.017]],[[2836.16,6.087],[2836.17,0.047],[2836.18,0.032],[2836.19,0.029],[2836.2,0.025]]]
["binance-futures","ETHUSDT",1769386175411,[[2836.35,1.453],[2836.34,0.398],[2836.31,0.018],[2836.3,0.024],[2836.28,0.033]],[[2836.36,37.336],[2836.37,0.035],[2836.39,0.032],[2836.41,0.033],[2836.42,0.027]]]
["binance-futures","ETHUSDT",1769386175462,[],[[2836.05,71.676],[2836.06,79.649],[2836.07,17.352],[2836.08,22.996],[2836.09,0.009]]]
["binance-futures","ETHUSDT",1769386175515,[[2836.04,0.976],[2836.03,0.016],[2836.0,0.033],[2835.98,0.034],[2835.96,0.009]],[[2836.05,85.341],[2836.06,2.312],[2836.07,0.009],[2836.08,0.009],[2836.09,0.009]]]
["binance-futures","ETHUSDT",1769386175567,[[2836.04,1.489],[2836.03,0.016],[2836.0,0.033],[2835.98,0.034],[2835.96,0.009]],[[2836.05,71.094],[2836.06,2.32],[2836.07,0.009],[2836.08,0.009],[2836.09,0.009]]]
["binance-futures","ETHUSDT",1769386175618,[],[[2835.93,109.629],[2835.94,0.739],[2835.95,0.714],[2835.96,0.723],[2835.97,0.723]]]
["binance-futures","ETHUSDT",1769386175671,[[2835.72,17.585],[2835.71,0.017],[2835.69,0.041],[2835.68,1.596],[2835.67,0.033]],[[2835.73,85.691],[2835.74,0.017],[2835.75,0.009],[2835.77,0.009],[2835.78,4.495]]]
["binance-futures","ETHUSDT",1769386175721,[[2835.72,20.338],[2835.71,0.025],[2835.7,0.008],[2835.69,0.041],[2835.68,0.185]],[[2835.73,71.891],[2835.74,0.017],[2835.75,0.009],[2835.77,0.009],[2835.78,4.495]]]
["binance-futures","ETHUSDT",1769386175774,[],[[2835.62,65.203],[2835.63,4.165],[2835.64,0.009],[2835.66,0.009],[2835.67,0.009]]]
["binance-futures","ETHUSDT",1769386175825,[[2835.83,24.37],[2835.82,0.031],[2835.8,0.009],[2835.79,0.103],[2835.78,0.009]],[[2835.84,13.328],[2835.85,0.009],[2835.88,0.018],[2835.89,0.009],[2835.91,0.009]]]
["binance-futures","ETHUSDT",1769386175877,[[2835.83,1.295],[2835.82,0.022],[2835.8,0.009],[2835.79,0.018],[2835.78,0.024]],[[2835.84,57.056],[2835.85,0.026],[2835.88,0.018],[2835.89,0.024],[2835.9,0.008]]]
["binance-futures","ETHUSDT",1769386175929,[[2835.83,0.872],[2835.82,0.022],[2835.8,0.009],[2835.79,0.018],[2835.78,0.024]],[[2835.84,63.126],[2835.85,0.034],[2835.88,0.018],[2835.89,0.024],[2835.9,0.008]]]
["binance-futures","ETHUSDT",1769386175982,[],[[2835.63,31.763],[2835.64,0.008],[2835.67,0.018],[2835.68,0.009],[2835.7,0.017]]]
["binance-futures","ETHUSDT",1769386176032,[[2835.33,64.258],[2835.32,0.025],[2835.31,0.017],[2835.3,0.016],[2835.29,0.009]],[[2835.34,31.47],[2835.35,0.008],[2835.36,0.009],[2835.38,2.483],[2835.39,0.018]]]
["binance-futures","ETHUSDT",1769386176085,[[2835.61,21.28],[2835.6,0.024],[2835.59,0.009],[2835.57,0.009],[2835.56,0.044]],[[2835.62,15.599],[2835.64,0.864],[2835.65,0.864],[2835.66,0.873],[2835.67,1.224]]]
["binance-futures","ETHUSDT",1769386176136,[[2835.61,21.736],[2835.6,1.443],[2835.59,0.009],[2835.58,0.097],[2835.57,0.009]],[[2835.62,18.887],[2835.63,0.008],[2835.65,0.89],[2835.66,0.009],[2835.67,1.214]]]
["binance-futures","ETHUSDT",1769386176188,[[2835.61,7.913],[2835.6,1.459],[2835.59,0.009],[2835.58,0.098],[2835.57,0.009]],[[2835.62,22.15],[2835.63,0.008],[2835.65,0.89],[2835.66,0.009],[2835.67,1.214]]]
["binance-futures","ETHUSDT",1769386176241,[],[[2835.09,7.79],[2835.1,0.017],[2835.13,0.018],[2835.14,3.117],[2835.16,0.018]]]
["binance-futures","ETHUSDT",1769386176293,[[2835.2,107.58],[2835.19,0.025],[2835.17,0.009],[2835.16,0.009],[2835.15,0.024]],[[2835.21,0.085],[2835.22,0.019],[2835.29,0.009],[2835.31,0.015],[2835.39,0.009]]]
["binance-futures","ETHUSDT",1769386176345,[[2835.2,32.076],[2835.19,0.032],[2835.17,0.009],[2835.16,0.009],[2835.15,0.024]],[[2835.21,7.697],[2835.22,0.008],[2835.26,0.024],[2835.28,0.023],[2835.29,0.009]]]
["binance-futures","ETHUSDT",1769386176397,[[2835.2,17.231],[2835.19,0.024],[2835.17,0.009],[2835.16,0.009],[2835.15,0.024]],[[2835.21,7.54],[2835.22,0.008],[2835.26,0.024],[2835.28,0.023],[2835.29,0.024]]]
["binance-futures","ETHUSDT",1769386176446,[[2835.2,17.288],[2835.19,0.024],[2835.17,0.017],[2835.16,0.009],[2835.15,0.024]],[[2835.21,7.551],[2835.22,0.008],[2835.26,0.024],[2835.28,0.023],[2835.29,0.024]]]
["binance-futures","ETHUSDT",1769386176500,[[2835.2,29.866],[2835.19,0.032],[2835.17,0.017],[2835.16,0.009],[2835.15,0.024]],[[2835.21,6.424],[2835.22,0.008],[2835.26,0.024],[2835.27,0.026],[2835.28,0.023]]]
["binance-futures","ETHUSDT",1769386176551,[[2835.2,29.865],[2835.19,0.032],[2835.17,0.017],[2835.16,1.42],[2835.15,0.024]],[[2835.21,6.444],[2835.22,0.008],[2835.26,0.024],[2835.27,0.026],[2835.28,0.023]]]
["binance-futures","ETHUSDT",1769386176603,[[2835.4,82.667],[2835.39,0.017],[2835.36,0.399],[2835.35,0.009],[2835.34,6.538]],[[2835.41,7.512],[2835.42,0.017],[2835.43,0.017],[2835.44,0.032],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176654,[[2835.4,55.561],[2835.39,0.041],[2835.36,0.399],[2835.35,0.009],[2835.34,23.819]],[[2835.41,14.429],[2835.42,0.025],[2835.43,0.017],[2835.44,0.032],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176708,[[2835.4,53.65],[2835.39,0.041],[2835.36,0.399],[2835.35,4.377],[2835.34,17.632]],[[2835.41,3.976],[2835.42,0.025],[2835.43,0.017],[2835.44,0.032],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176758,[[2835.4,53.878],[2835.39,0.041],[2835.36,0.399],[2835.35,4.377],[2835.34,17.632]],[[2835.41,3.553],[2835.42,0.025],[2835.43,0.009],[2835.44,0.032],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176811,[[2835.4,53.972],[2835.39,0.041],[2835.38,0.008],[2835.36,0.399],[2835.35,4.377]],[[2835.41,3.553],[2835.42,0.025],[2835.43,0.009],[2835.44,0.032],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176863,[[2835.4,45.076],[2835.39,0.041],[2835.38,0.008],[2835.36,0.399],[2835.35,4.377]],[[2835.41,25.057],[2835.42,0.025],[2835.43,0.009],[2835.44,0.017],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176913,[[2835.4,3.467],[2835.39,0.024],[2835.38,0.008],[2835.36,0.399],[2835.35,0.822]],[[2835.41,31.168],[2835.42,0.025],[2835.43,0.009],[2835.44,0.017],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386176968,[[2835.4,5.355],[2835.39,0.024],[2835.38,0.008],[2835.37,0.008],[2835.36,0.399]],[[2835.41,31.168],[2835.42,0.033],[2835.43,0.009],[2835.44,0.017],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386177019,[[2835.4,5.703],[2835.39,0.024],[2835.38,0.008],[2835.37,0.008],[2835.36,0.399]],[[2835.41,32.0],[2835.42,0.033],[2835.43,0.009],[2835.44,0.017],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386177071,[[2835.4,5.705],[2835.39,0.024],[2835.38,0.008],[2835.37,0.008],[2835.36,0.399]],[[2835.41,44.792],[2835.42,0.042],[2835.43,0.009],[2835.44,0.017],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386177122,[[2835.4,5.705],[2835.39,0.024],[2835.38,0.008],[2835.37,0.008],[2835.36,0.399]],[[2835.41,44.389],[2835.42,0.042],[2835.43,0.009],[2835.44,0.017],[2835.45,0.026]]]
["binance-futures","ETHUSDT",1769386177176,[],[[2835.22,69.01],[2835.23,20.85],[2835.24,12.892],[2835.25,9.234],[2835.26,1.832]]]
["binance-futures","ETHUSDT",1769386177225,[[2835.2,0.554],[2835.19,0.008],[2835.15,0.009],[2835.13,0.018],[2835.08,0.017]],[[2835.21,117.843],[2835.22,8.506],[2835.23,0.009],[2835.24,1.737],[2835.25,0.009]]]
["binance-futures","ETHUSDT",1769386177279,[],[[2835.03,61.427],[2835.04,4.574],[2835.05,0.009],[2835.06,0.032],[2835.07,0.009]]]
["binance-futures","ETHUSDT",1769386177332,[[2835.0,8.06],[2834.99,0.01],[2834.98,0.026],[2834.96,3.951],[2834.95,0.026]],[[2835.01,91.964],[2835.02,0.017],[2835.03,4.572],[2835.04,4.209],[2835.05,0.009]]]
["binance-futures","ETHUSDT",1769386177384,[[2835.0,15.978],[2834.99,0.018],[2834.98,0.026],[2834.96,3.951],[2834.95,0.026]],[[2835.01,70.348],[2835.02,0.025],[2835.03,2.642],[2835.04,4.209],[2835.05,0.009]]]
["binance-futures","ETHUSDT",1769386177436,[[2835.0,6.192],[2834.99,0.01],[2834.98,0.026],[2834.96,3.951],[2834.95,0.026]],[[2835.01,69.874],[2835.02,0.025],[2835.03,2.642],[2835.04,4.209],[2835.05,0.009]]]
["binance-futures","ETHUSDT",1769386177487,[[2835.0,25.239],[2834.99,0.018],[2834.98,0.026],[2834.96,3.951],[2834.95,0.026]],[[2835.01,69.874],[2835.02,0.033],[2835.03,2.642],[2835.04,3.859],[2835.05,0.009]]]
["binance-futures","ETHUSDT",1769386177541,[[2835.0,4.212],[2834.99,0.01],[2834.98,0.034],[2834.96,3.951],[2834.95,0.026]],[[2835.01,72.886],[2835.02,0.033],[2835.03,0.771],[2835.04,0.009],[2835.05,0.009]]]
["binance-futures","ETHUSDT",1769386177593,[[2835.0,3.769],[2834.99,0.01],[2834.98,0.034],[2834.96,3.951],[2834.95,0.026]],[[2835.01,72.886],[2835.02,0.033],[2835.03,0.771],[2835.04,0.009],[2835.05,0.009]]]
["binance-futures","ETHUSDT",1769386177644,[],[[2834.86,84.461],[2834.87,27.163],[2834.88,0.047],[2834.89,0.017],[2834.9,15.197]]]
["binance-futures","ETHUSDT",1769386177693,[[2834.85,0.11],[2834.84,0.025],[2834.8,0.584],[2834.79,0.9],[2834.75,0.428]],[[2834.86,70.797],[2834.87,15.559],[2834.88,0.039],[2834.89,0.009],[2834.9,1.797]]]
["binance-futures","ETHUSDT",1769386177747,[[2834.8,0.607],[2834.79,0.908],[2834.76,0.024],[2834.75,0.018]],[[2834.81,97.17],[2834.82,0.025],[2834.85,0.026],[2834.86,0.755],[2834.87,0.017]]]
["binance-futures","ETHUSDT",1769386177799,[[2834.79,0.025],[2834.76,0.024],[2834.75,0.018],[2834.71,0.009],[2834.68,0.029]],[[2834.8,56.349],[2834.81,91.921],[2834.82,0.033],[2834.85,0.026],[2834.86,0.938]]]
["binance-futures","ETHUSDT",1769386177849,[[2834.7,1.207],[2834.69,0.017],[2834.68,0.018]],[[2834.71,108.221],[2834.72,0.399],[2834.73,0.009],[2834.75,1.573],[2834.76,0.018]]]
["binance-futures","ETHUSDT",1769386177903,[[2834.7,1.242],[2834.69,0.9],[2834.68,0.018],[2834.67,0.017],[2834.61,0.028]],[[2834.71,97.931],[2834.72,0.407],[2834.73,0.009],[2834.75,1.573],[2834.76,0.033]]]
["binance-futures","ETHUSDT",1769386177954,[[2834.7,8.583],[2834.69,0.9],[2834.68,0.018],[2834.67,0.017],[2834.64,0.017]],[[2834.71,74.376],[2834.72,0.05],[2834.73,0.009],[2834.76,0.033],[2834.78,0.931]]]
["binance-futures","ETHUSDT",1769386178006,[[2834.7,0.727],[2834.69,0.9],[2834.68,0.018],[2834.67,0.017],[2834.64,0.017]],[[2834.71,84.044],[2834.72,0.05],[2834.73,0.009],[2834.76,0.033],[2834.77,0.017]]]
["binance-futures","ETHUSDT",1769386178057,[[2834.65,13.814],[2834.64,0.016]],[[2834.66,62.868],[2834.67,7.086],[2834.68,0.009],[2834.69,0.009],[2834.7,1.073]]]
["binance-futures","ETHUSDT",1769386178110,[[2834.65,14.923],[2834.64,0.024],[2834.61,0.911],[2834.58,0.041],[2834.56,2.603]],[[2834.66,63.883],[2834.67,7.086],[2834.68,0.009],[2834.69,0.009],[2834.7,0.375]]]
["binance-futures","ETHUSDT",1769386178162,[[2834.9,63.559],[2834.89,0.033],[2834.86,0.017],[2834.85,0.018],[2834.83,0.009]],[[2834.91,11.662],[2834.92,0.019],[2834.93,0.018],[2834.94,0.017],[2834.95,0.024]]]
["binance-futures","ETHUSDT",1769386178215,[[2834.9,1.442],[2834.89,0.016],[2834.86,0.017],[2834.85,0.018],[2834.83,0.854]],[[2834.91,45.172],[2834.92,0.044],[2834.93,0.371],[2834.94,0.017],[2834.95,0.024]]]
["binance-futures","ETHUSDT",1769386178267,[],[[2834.83,111.905],[2834.84,41.236],[2834.85,0.017],[2834.86,1.938],[2834.88,0.009]]]
["binance-futures","ETHUSDT",1769386178318,[[2834.76,0.481],[2834.75,0.008],[2834.74,0.024],[2834.73,0.018],[2834.72,0.025]],[[2834.77,71.353],[2834.78,1.963],[2834.81,0.009],[2834.82,0.009],[2834.83,1.879]]]
["binance-futures","ETHUSDT",1769386178371,[],[[2834.66,75.353],[2834.67,0.025],[2834.69,0.009],[2834.7,0.025],[2834.71,0.009]]]
["binance-futures","ETHUSDT",1769386178422,[[2834.65,38.177],[2834.64,0.024],[2834.56,0.027],[2834.54,3.224],[2834.53,7.835]],[[2834.66,76.699],[2834.67,0.025],[2834.69,0.009],[2834.7,0.025],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178473,[[2834.65,48.326],[2834.64,0.041],[2834.63,0.018],[2834.62,1.854],[2834.6,0.009]],[[2834.66,9.604],[2834.67,0.008],[2834.69,0.009],[2834.7,0.025],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178525,[[2834.65,48.318],[2834.64,0.041],[2834.63,0.018],[2834.62,1.854],[2834.6,4.189]],[[2834.66,10.42],[2834.67,0.008],[2834.69,0.009],[2834.7,0.025],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178578,[[2834.65,48.318],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,10.42],[2834.67,0.008],[2834.69,0.009],[2834.7,0.025],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178629,[[2834.65,40.896],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,10.435],[2834.67,0.008],[2834.69,0.009],[2834.7,0.025],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178684,[[2834.65,43.172],[2834.64,1.805],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,4.514],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178733,[[2834.65,42.783],[2834.64,1.805],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,4.29],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178838,[[2834.65,44.057],[2834.64,1.805],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,4.322],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.024]]]
["binance-futures","ETHUSDT",1769386178893,[[2834.65,44.057],[2834.64,1.805],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,4.322],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386178945,[[2834.65,44.042],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.44]],[[2834.66,9.329],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179000,[[2834.65,43.992],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.448]],[[2834.66,7.58],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179049,[[2834.65,42.737],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,2.916]],[[2834.66,7.58],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179105,[[2834.65,42.32],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.448]],[[2834.66,7.58],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179157,[[2834.65,35.884],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.448]],[[2834.66,7.563],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179209,[[2834.65,35.899],[2834.64,0.041],[2834.63,0.018],[2834.62,0.09],[2834.61,1.448]],[[2834.66,7.619],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179260,[[2834.65,6.888],[2834.64,0.024],[2834.63,0.018],[2834.62,0.09],[2834.61,0.036]],[[2834.66,25.693],[2834.67,0.008],[2834.69,0.009],[2834.7,0.017],[2834.71,0.177]]]
["binance-futures","ETHUSDT",1769386179312,[[2834.65,7.892],[2834.64,0.024],[2834.63,0.018],[2834.62,0.079],[2834.61,0.036]],[[2834.66,34.193],[2834.67,0.017],[2834.69,0.009],[2834.7,0.017],[2834.71,0.192]]]
["binance-futures","ETHUSDT",1769386179365,[[2834.85,0.156],[2834.84,0.017],[2834.81,0.018],[2834.8,0.009],[2834.78,0.009]],[[2834.86,39.19],[2834.87,0.017],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179417,[[2834.85,0.156],[2834.84,0.017],[2834.81,0.018],[2834.8,0.009],[2834.78,0.009]],[[2834.86,46.901],[2834.87,0.017],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179466,[[2834.85,0.864],[2834.84,0.017],[2834.81,0.018],[2834.8,0.009],[2834.78,0.009]],[[2834.86,27.666],[2834.87,0.008],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179521,[[2834.85,17.256],[2834.84,0.025],[2834.81,0.018],[2834.8,0.009],[2834.78,0.009]],[[2834.86,23.674],[2834.87,0.008],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179573,[[2834.85,19.146],[2834.84,0.033],[2834.81,0.018],[2834.8,0.024],[2834.78,0.024]],[[2834.86,23.674],[2834.87,0.008],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179625,[[2834.85,11.916],[2834.84,0.025],[2834.81,0.018],[2834.8,0.009],[2834.78,0.009]],[[2834.86,23.331],[2834.87,0.008],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179681,[[2834.85,11.264],[2834.84,0.033],[2834.81,0.026],[2834.8,0.009],[2834.78,0.009]],[[2834.86,23.254],[2834.87,0.008],[2834.88,0.009],[2834.89,0.009],[2834.91,0.033]]]
["binance-futures","ETHUSDT",1769386179732,[],[[2834.68,0.02],[2834.69,121.239],[2834.71,3.939],[2834.72,0.357],[2834.73,0.357]]]
["binance-futures","ETHUSDT",1769386179783,[[2834.67,63.727],[2834.66,0.025],[2834.65,2.624],[2834.63,0.211],[2834.61,1.19]],[[2834.68,19.226],[2834.69,0.405],[2834.7,0.026],[2834.72,0.008],[2834.73,0.375]]]
["binance-futures","ETHUSDT",1769386179836,[[2834.67,67.851],[2834.66,0.475],[2834.65,1.018],[2834.63,0.033],[2834.61,0.059]],[[2834.68,19.237],[2834.69,0.405],[2834.7,0.026],[2834.72,0.008],[2834.73,0.39]]]
["binance-futures","ETHUSDT",1769386179885,[[2834.67,68.99],[2834.66,0.025],[2834.65,0.075],[2834.63,0.033],[2834.61,0.059]],[[2834.68,19.237],[2834.69,0.405],[2834.7,0.026],[2834.72,0.008],[2834.73,0.39]]]
["binance-futures","ETHUSDT",1769386179940,[[2835.0,0.119],[2834.99,0.008],[2834.96,0.009],[2834.95,0.018],[2834.93,0.009]],[[2835.01,49.826],[2835.02,0.017],[2835.03,2.346],[2835.04,0.017],[2835.06,0.018]]]
["binance-futures","ETHUSDT",1769386179991,[[2834.95,38.429],[2834.94,0.025],[2834.93,0.009]],[[2834.96,47.926],[2834.97,0.017],[2834.99,0.009],[2835.0,0.025],[2835.01,9.72]]]
["binance-futures","ETHUSDT",1769386180043,[[2834.95,1.721],[2834.94,0.024],[2834.93,0.009],[2834.92,0.017],[2834.9,0.024]],[[2834.96,47.926],[2834.97,0.025],[2834.99,0.009],[2835.0,10.128],[2835.01,9.735]]]
["binance-futures","ETHUSDT",1769386180096,[[2834.95,0.494],[2834.94,0.008],[2834.93,0.009],[2834.92,0.017],[2834.9,0.024]],[[2834.96,48.307],[2834.97,0.025],[2834.99,0.009],[2835.0,10.128],[2835.01,9.735]]]
["binance-futures","ETHUSDT",1769386180146,[[2834.95,0.28],[2834.94,0.008],[2834.93,0.009],[2834.92,0.017],[2834.9,0.024]],[[2834.96,47.997],[2834.97,0.025],[2834.99,0.009],[2835.0,11.893],[2835.01,9.735]]]
["binance-futures","ETHUSDT",1769386180198,[[2834.95,0.28],[2834.94,0.008],[2834.93,0.009],[2834.92,0.017],[2834.9,0.024]],[[2834.96,47.817],[2834.97,0.025],[2834.99,0.009],[2835.0,11.893],[2835.01,9.735]]]
["binance-futures","ETHUSDT",1769386180249,[[2834.95,0.28],[2834.94,0.008],[2834.93,0.009],[2834.92,0.025],[2834.9,0.024]],[[2834.96,54.751],[2834.97,0.033],[2834.99,1.774],[2835.0,0.033],[2835.01,9.735]]]
["binance-futures","ETHUSDT",1769386180304,[[2834.95,0.417],[2834.94,0.008],[2834.93,0.009],[2834.92,0.025],[2834.9,0.024]],[[2834.96,54.751],[2834.97,0.033],[2834.99,0.009],[2835.0,1.798],[2835.01,9.735]]]
["binance-futures","ETHUSDT",1769386180353,[[2834.95,0.36],[2834.94,0.017],[2834.93,0.009],[2834.92,0.025],[2834.9,0.024]],[[2834.96,54.361],[2834.97,0.033],[2834.99,0.009],[2835.0,1.887],[2835.01,11.5]]]
["binance-futures","ETHUSDT",1769386180407,[[2834.95,0.52],[2834.94,0.017],[2834.93,0.009],[2834.92,0.025],[2834.9,0.024]],[[2834.96,54.721],[2834.97,0.033],[2834.98,1.765],[2834.99,0.009],[2835.0,1.887]]]
["binance-futures","ETHUSDT",1769386180461,[],[[2834.84,78.522],[2834.85,0.391],[2834.86,9.658],[2834.87,5.759],[2834.88,5.771]]]
["binance-futures","ETHUSDT",1769386180512,[[2834.83,105.821],[2834.82,0.041],[2834.78,0.015],[2834.76,0.05],[2834.75,0.017]],[[2834.84,18.454],[2834.85,0.017],[2834.86,0.008],[2834.88,0.018],[2834.91,0.032]]]
["binance-futures","ETHUSDT",1769386180565,[[2834.83,21.68],[2834.82,0.032],[2834.78,0.015],[2834.76,0.05],[2834.75,0.752]],[[2834.84,27.991],[2834.85,0.017],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180616,[[2834.83,17.212],[2834.82,0.024],[2834.81,0.008],[2834.78,0.659],[2834.76,0.05]],[[2834.84,27.991],[2834.85,0.017],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180668,[[2834.83,18.094],[2834.82,0.024],[2834.81,0.008],[2834.78,0.015],[2834.76,0.05]],[[2834.84,25.385],[2834.85,0.017],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180721,[[2834.83,15.268],[2834.82,0.024],[2834.81,0.008],[2834.78,0.015],[2834.76,0.05]],[[2834.84,25.374],[2834.85,0.017],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180773,[[2834.83,15.268],[2834.82,0.024],[2834.81,0.016],[2834.78,0.015],[2834.76,0.05]],[[2834.84,25.374],[2834.85,0.025],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180825,[[2834.83,15.635],[2834.82,0.024],[2834.81,0.016],[2834.78,0.015],[2834.76,0.05]],[[2834.84,25.366],[2834.85,0.025],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180877,[[2834.83,25.819],[2834.82,0.032],[2834.81,0.016],[2834.78,0.015],[2834.76,0.05]],[[2834.84,25.126],[2834.85,0.025],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180929,[[2834.83,17.36],[2834.82,0.024],[2834.81,0.016],[2834.78,0.015],[2834.76,0.05]],[[2834.84,25.126],[2834.85,0.025],[2834.86,0.008],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386180981,[[2834.83,7.098],[2834.82,0.024],[2834.81,0.016],[2834.76,0.035]],[[2834.84,41.435],[2834.85,0.034],[2834.86,0.016],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386181035,[[2834.83,13.676],[2834.82,0.024],[2834.81,0.016],[2834.77,1.477],[2834.76,0.035]],[[2834.84,41.435],[2834.85,0.034],[2834.86,0.016],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386181086,[[2834.83,13.009],[2834.82,0.024],[2834.81,0.016],[2834.78,0.015],[2834.77,0.009]],[[2834.84,41.428],[2834.85,0.034],[2834.86,0.016],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386181138,[[2834.83,13.009],[2834.82,0.024],[2834.81,0.016],[2834.78,0.023],[2834.77,0.009]],[[2834.84,41.428],[2834.85,0.034],[2834.86,0.016],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386181191,[[2834.83,17.986],[2834.82,0.024],[2834.81,0.016],[2834.78,0.023],[2834.77,0.009]],[[2834.84,39.169],[2834.85,0.034],[2834.86,0.016],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386181241,[[2834.83,4.569],[2834.82,0.024],[2834.81,0.016],[2834.78,0.023],[2834.77,0.009]],[[2834.84,39.127],[2834.85,0.034],[2834.86,0.016],[2834.88,0.018],[2834.91,0.024]]]
["binance-futures","ETHUSDT",1769386181295,[],[[2834.72,69.101],[2834.73,1.782],[2834.75,8.209],[2834.76,0.009],[2834.77,10.358]]]
["binance-futures","ETHUSDT",1769386181346,[[2834.71,0.659],[2834.69,0.025],[2834.68,0.675],[2834.67,0.038],[2834.63,0.018]],[[2834.72,72.197],[2834.73,0.025],[2834.75,0.381],[2834.76,0.009],[2834.77,2.495]]]
["binance-futures","ETHUSDT",1769386181398,[[2834.71,0.172],[2834.69,0.025],[2834.68,0.675],[2834.67,0.038],[2834.63,0.018]],[[2834.72,64.431],[2834.73,0.033],[2834.74,1.765],[2834.75,0.381],[2834.76,0.009]]]
["binance-futures","ETHUSDT",1769386181450,[[2834.71,0.172],[2834.69,0.025],[2834.68,0.675],[2834.67,0.038],[2834.63,0.018]],[[2834.72,74.083],[2834.73,0.033],[2834.75,0.381],[2834.76,0.009],[2834.82,10.122]]]
["binance-futures","ETHUSDT",1769386181504,[[2834.71,0.172],[2834.69,0.025],[2834.68,0.675],[2834.67,0.038],[2834.63,0.018]],[[2834.72,70.102],[2834.73,0.033],[2834.75,0.381],[2834.76,0.009],[2834.77,2.145]]]
["binance-futures","ETHUSDT",1769386181555,[[2834.68,1.029],[2834.67,0.037],[2834.65,0.01],[2834.63,0.018]],[[2834.69,93.537],[2834.7,0.033],[2834.72,14.944],[2834.73,0.025],[2834.74,0.009]]]
["binance-futures","ETHUSDT",1769386181609,[[2834.6,15.005],[2834.59,0.024],[2834.58,0.034],[2834.57,1.476],[2834.54,0.087]],[[2834.61,69.46],[2834.62,0.025],[2834.63,1.765],[2834.65,0.009],[2834.66,0.018]]]
["binance-futures","ETHUSDT",1769386181661,[[2834.6,16.041],[2834.59,0.024],[2834.58,0.042],[2834.57,0.064],[2834.55,0.737]],[[2834.61,92.685],[2834.62,0.033],[2834.65,0.009],[2834.66,0.033],[2834.68,10.12]]]
["binance-futures","ETHUSDT",1769386181714,[[2834.58,0.024],[2834.57,0.062],[2834.56,0.017],[2834.55,0.023]],[[2834.59,94.082],[2834.6,11.24],[2834.61,17.329],[2834.62,0.033],[2834.64,0.009]]]
["binance-futures","ETHUSDT",1769386181765,[[2834.58,1.042],[2834.57,0.062],[2834.56,0.017],[2834.55,0.023],[2834.4,2.482]],[[2834.59,98.836],[2834.6,3.362],[2834.61,9.451],[2834.62,0.025],[2834.64,0.024]]]
["binance-futures","ETHUSDT",1769386181817,[[2834.58,1.562],[2834.57,0.062],[2834.56,0.017],[2834.55,0.023],[2834.45,0.009]],[[2834.59,69.577],[2834.6,3.37],[2834.61,11.216],[2834.62,0.025],[2834.64,0.024]]]
["binance-futures","ETHUSDT",1769386181872,[[2834.57,0.089],[2834.56,0.016],[2834.55,0.023],[2834.45,0.009]],[[2834.58,61.863],[2834.59,10.852],[2834.6,1.947],[2834.61,10.857],[2834.62,0.025]]]
["binance-futures","ETHUSDT",1769386181922,[[2834.57,8.005],[2834.56,0.016],[2834.55,0.016],[2834.53,0.027],[2834.45,0.009]],[[2834.58,53.972],[2834.59,10.868],[2834.6,0.017],[2834.61,9.092],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386181973,[[2834.57,10.814],[2834.56,0.016],[2834.55,0.016],[2834.53,0.027],[2834.45,0.009]],[[2834.58,60.764],[2834.59,10.518],[2834.6,0.017],[2834.61,8.711],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182026,[[2834.57,9.014],[2834.56,0.016],[2834.55,0.016],[2834.53,0.027],[2834.45,0.009]],[[2834.58,61.836],[2834.59,10.518],[2834.6,0.017],[2834.61,8.711],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182078,[[2834.57,2.932],[2834.56,0.016],[2834.55,0.016],[2834.53,0.027],[2834.46,0.034]],[[2834.58,66.333],[2834.59,10.518],[2834.6,0.017],[2834.61,8.711],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182130,[[2834.57,3.11],[2834.56,0.016],[2834.55,0.016],[2834.53,0.027],[2834.46,0.034]],[[2834.58,78.373],[2834.59,10.518],[2834.6,0.017],[2834.61,8.711],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182185,[[2834.57,3.102],[2834.56,0.016],[2834.55,0.016],[2834.53,0.027],[2834.46,0.025]],[[2834.58,65.728],[2834.59,10.518],[2834.6,0.017],[2834.61,8.695],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182237,[[2834.57,3.102],[2834.56,0.024],[2834.55,0.016],[2834.53,0.027],[2834.46,0.025]],[[2834.58,66.109],[2834.59,10.518],[2834.6,0.017],[2834.61,8.695],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182289,[[2834.57,9.523],[2834.56,0.024],[2834.55,0.016],[2834.53,0.027],[2834.46,0.025]],[[2834.58,66.109],[2834.59,10.518],[2834.6,0.017],[2834.61,8.695],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182341,[[2834.57,17.412],[2834.56,0.024],[2834.55,0.016],[2834.53,0.027],[2834.46,0.025]],[[2834.58,66.059],[2834.59,10.518],[2834.6,0.017],[2834.61,8.695],[2834.62,0.017]]]
["binance-futures","ETHUSDT",1769386182396,[],[[2833.47,83.01],[2833.49,13.751],[2833.5,0.213],[2833.52,11.608],[2833.53,11.608]]]
["binance-futures","ETHUSDT",1769386182448,[[2833.52,89.117],[2833.51,39.251],[2833.49,70.811],[2833.48,111.172],[2833.47,31.142]],[[2833.54,0.009],[2833.55,0.009],[2833.56,0.018],[2833.58,0.02],[2833.59,0.026]]]
["binance-futures","ETHUSDT",1769386182500,[[2833.66,138.373],[2833.64,11.12],[2833.62,23.238],[2833.61,8.357],[2833.6,1.98]],[[2833.67,12.815],[2833.71,0.027],[2833.72,0.009],[2833.73,0.019],[2833.75,1.591]]]
["binance-futures","ETHUSDT",1769386182552,[[2833.75,148.373],[2833.74,11.016],[2833.73,0.026],[2833.72,8.817],[2833.71,18.408]],[[2833.76,0.001],[2833.77,0.008],[2833.78,0.018],[2833.8,0.017],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386182605,[[2833.86,128.781],[2833.85,1.445],[2833.84,1.765],[2833.83,0.009],[2833.82,0.009]],[[2833.87,1.587],[2833.88,0.016],[2833.98,0.035],[2834.03,0.206],[2834.04,0.892]]]
["binance-futures","ETHUSDT",1769386182655,[[2833.99,155.151],[2833.98,0.069],[2833.97,1.765],[2833.95,0.018],[2833.94,0.009]],[[2834.0,1.106],[2834.01,0.008],[2834.02,0.017],[2834.03,0.198],[2834.04,0.009]]]
["binance-futures","ETHUSDT",1769386182708,[[2833.99,148.228],[2833.98,0.069],[2833.97,1.765],[2833.95,0.018],[2833.94,0.009]],[[2834.0,1.83],[2834.01,0.008],[2834.02,0.017],[2834.03,0.02],[2834.04,0.009]]]
["binance-futures","ETHUSDT",1769386182761,[[2834.15,94.985],[2834.14,1.79],[2834.12,8.221],[2834.11,0.065],[2834.1,2.093]],[[2834.16,1.05],[2834.17,0.023],[2834.19,0.042],[2834.2,0.009],[2834.21,0.044]]]
["binance-futures","ETHUSDT",1769386182812,[],[[2834.04,43.722],[2834.05,7.896],[2834.06,1.715],[2834.07,0.277],[2834.08,32.461]]]
["binance-futures","ETHUSDT",1769386182865,[[2834.03,22.507],[2834.02,0.032],[2834.01,0.018],[2833.98,0.035],[2833.94,0.024]],[[2834.04,40.656],[2834.05,0.025],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386182916,[[2834.03,47.541],[2834.02,0.041],[2834.01,0.018],[2833.98,0.035],[2833.94,0.024]],[[2834.04,41.732],[2834.05,0.033],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386182969,[[2834.03,47.541],[2834.02,0.041],[2834.01,0.018],[2833.99,0.026],[2833.98,0.035]],[[2834.04,41.732],[2834.05,0.033],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386183021,[[2834.03,47.828],[2834.02,0.041],[2834.01,1.925],[2833.99,0.026],[2833.98,0.035]],[[2834.04,41.848],[2834.05,0.033],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386183073,[[2834.03,48.024],[2834.02,0.041],[2834.01,1.925],[2834.0,18.198],[2833.99,0.034]],[[2834.04,35.766],[2834.05,0.033],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386183126,[[2834.03,46.054],[2834.02,0.041],[2834.01,1.925],[2834.0,18.198],[2833.99,0.026]],[[2834.04,36.269],[2834.05,0.033],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386183181,[[2834.03,14.988],[2834.02,0.024],[2834.01,1.925],[2834.0,18.198],[2833.99,0.026]],[[2834.04,35.949],[2834.05,0.033],[2834.06,1.707],[2834.07,0.277],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386183232,[[2834.03,1.428],[2834.02,0.024],[2834.01,0.018],[2834.0,18.198],[2833.99,0.026]],[[2834.04,37.019],[2834.05,0.033],[2834.06,1.707],[2834.07,10.375],[2834.08,24.592]]]
["binance-futures","ETHUSDT",1769386183285,[[2834.0,18.773],[2833.99,0.034]],[[2834.01,62.557],[2834.02,0.12],[2834.03,46.871],[2834.04,27.634],[2834.05,0.025]]]
["binance-futures","ETHUSDT",1769386183336,[[2834.0,19.728],[2833.99,0.034],[2833.89,0.009],[2833.84,0.032],[2833.8,0.738]],[[2834.01,88.17],[2834.02,0.12],[2834.03,46.871],[2834.04,27.65],[2834.05,0.025]]]
["binance-futures","ETHUSDT",1769386183389,[[2833.89,0.649],[2833.88,0.025],[2833.87,0.009],[2833.86,0.018],[2833.85,0.009]],[[2833.9,105.828],[2833.91,1.963],[2833.94,0.018],[2833.95,0.009],[2833.96,27.048]]]
["binance-futures","ETHUSDT",1769386183441,[[2833.89,0.973],[2833.88,0.025],[2833.87,0.009],[2833.86,0.018],[2833.85,0.009]],[[2833.9,115.942],[2833.91,1.963],[2833.94,0.018],[2833.95,0.009],[2833.98,0.018]]]
["binance-futures","ETHUSDT",1769386183492,[[2833.89,33.916],[2833.88,0.025],[2833.87,0.009],[2833.86,0.018],[2833.85,0.009]],[[2833.9,82.432],[2833.91,0.049],[2833.94,0.018],[2833.95,0.009],[2833.97,2.335]]]
["binance-futures","ETHUSDT",1769386183545,[[2833.89,2.036],[2833.88,0.025],[2833.87,0.017],[2833.86,0.018],[2833.85,0.009]],[[2833.9,80.187],[2833.91,0.049],[2833.94,0.018],[2833.95,0.009],[2833.97,2.335]]]
["binance-futures","ETHUSDT",1769386183596,[[2833.89,1.652],[2833.88,0.025],[2833.87,0.017],[2833.86,0.018],[2833.85,0.009]],[[2833.9,80.117],[2833.91,0.049],[2833.94,0.018],[2833.95,0.009],[2833.97,2.335]]]
["binance-futures","ETHUSDT",1769386183648,[[2833.89,15.886],[2833.88,0.025],[2833.87,0.017],[2833.86,0.018],[2833.85,0.009]],[[2833.9,80.022],[2833.91,0.049],[2833.94,0.018],[2833.95,0.009],[2833.97,2.335]]]
["binance-futures","ETHUSDT",1769386183700,[[2833.89,78.165],[2833.88,0.05],[2833.87,0.017],[2833.86,0.018],[2833.85,0.009]],[[2833.9,55.601],[2833.91,0.049],[2833.94,0.018],[2833.95,0.009],[2833.97,2.335]]]
["binance-futures","ETHUSDT",1769386183750,[[2833.89,35.944],[2833.88,0.05],[2833.87,0.017],[2833.86,0.018],[2833.85,0.009]],[[2833.9,55.601],[2833.91,0.049],[2833.94,0.018],[2833.95,0.009],[2833.97,2.335]]]
["binance-futures","ETHUSDT",1769386183802,[[2833.88,0.662],[2833.87,0.016],[2833.86,0.018],[2833.85,0.009]],[[2833.89,73.594],[2833.9,31.825],[2833.91,0.041],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386183857,[[2833.88,2.299],[2833.87,0.016],[2833.86,0.018],[2833.85,0.017],[2833.76,0.016]],[[2833.89,101.378],[2833.9,4.869],[2833.91,0.041],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386183909,[[2833.88,9.999],[2833.87,0.016],[2833.86,0.018],[2833.85,0.017],[2833.84,0.017]],[[2833.89,99.868],[2833.9,2.586],[2833.91,0.041],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386183960,[[2833.88,10.014],[2833.87,0.024],[2833.86,0.018],[2833.85,0.017],[2833.84,0.017]],[[2833.89,99.159],[2833.9,2.586],[2833.91,0.025],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386184010,[[2833.88,3.923],[2833.87,0.016],[2833.86,0.018],[2833.85,0.017],[2833.84,0.017]],[[2833.89,92.521],[2833.9,2.586],[2833.91,0.025],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386184062,[[2833.88,4.4],[2833.87,0.016],[2833.86,0.018],[2833.85,0.025],[2833.84,0.017]],[[2833.89,92.53],[2833.9,2.586],[2833.91,0.025],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386184116,[[2833.88,9.725],[2833.87,0.016],[2833.86,0.018],[2833.85,0.025],[2833.84,0.017]],[[2833.89,92.538],[2833.9,2.586],[2833.91,0.025],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386184169,[[2833.88,9.736],[2833.87,0.016],[2833.86,0.018],[2833.85,0.025],[2833.84,0.017]],[[2833.89,92.238],[2833.9,2.586],[2833.91,0.025],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386184221,[[2833.88,10.379],[2833.87,0.016],[2833.86,0.018],[2833.85,0.025],[2833.84,0.017]],[[2833.89,92.238],[2833.9,2.586],[2833.91,0.025],[2833.94,0.018],[2833.95,0.009]]]
["binance-futures","ETHUSDT",1769386184325,[],[[2833.77,68.278],[2833.78,6.659],[2833.8,0.398],[2833.81,1.42],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184377,[[2833.76,50.101],[2833.75,0.814],[2833.6,5.49],[2833.52,3.044],[2833.49,0.03]],[[2833.77,88.482],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184429,[[2833.76,50.112],[2833.75,0.814],[2833.65,0.009],[2833.6,5.49],[2833.52,0.026]],[[2833.77,89.904],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184481,[[2833.76,51.229],[2833.75,0.814],[2833.65,0.009],[2833.6,5.49],[2833.57,0.397]],[[2833.77,89.904],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184534,[[2833.76,48.016],[2833.75,0.814],[2833.65,0.009],[2833.62,0.528],[2833.6,5.49]],[[2833.77,81.827],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184588,[[2833.76,48.101],[2833.75,0.814],[2833.73,0.041],[2833.65,0.009],[2833.62,0.528]],[[2833.77,67.712],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184637,[[2833.76,53.748],[2833.75,0.814],[2833.73,0.041],[2833.72,0.024],[2833.65,0.009]],[[2833.77,47.919],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184693,[[2833.76,52.748],[2833.75,3.587],[2833.73,0.041],[2833.72,0.024],[2833.65,0.009]],[[2833.77,47.919],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184745,[[2833.76,51.424],[2833.75,3.587],[2833.73,0.041],[2833.72,0.024],[2833.65,0.009]],[[2833.77,47.919],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184795,[[2833.76,1.052],[2833.75,0.028],[2833.73,0.041],[2833.72,0.024],[2833.7,0.68]],[[2833.77,49.35],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184845,[[2833.76,0.841],[2833.75,0.028],[2833.73,0.041],[2833.72,0.024],[2833.7,0.074]],[[2833.77,49.35],[2833.78,0.049],[2833.8,0.398],[2833.81,0.009],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184899,[[2833.76,4.283],[2833.75,0.028],[2833.73,0.041],[2833.72,0.024],[2833.7,0.074]],[[2833.77,49.35],[2833.78,0.049],[2833.8,0.398],[2833.81,0.017],[2833.82,0.009]]]
["binance-futures","ETHUSDT",1769386184951,[],[[2833.65,82.324],[2833.66,15.114],[2833.67,71.496],[2833.68,148.524],[2833.69,7.772]]]
["binance-futures","ETHUSDT",1769386185003,[[2833.5,0.04],[2833.49,0.017],[2833.48,0.017],[2833.47,0.024],[2833.46,0.403]],[[2833.51,101.525],[2833.52,8.838],[2833.53,1.939],[2833.54,0.381],[2833.55,1.428]]]
["binance-futures","ETHUSDT",1769386185055,[[2833.5,11.804],[2833.49,0.017],[2833.48,0.017],[2833.47,0.009],[2833.46,0.596]],[[2833.51,114.167],[2833.52,9.043],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185108,[[2833.5,46.556],[2833.49,0.025],[2833.48,0.017],[2833.47,0.009],[2833.46,0.395]],[[2833.51,81.808],[2833.52,8.862],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185159,[[2833.5,46.536],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,81.834],[2833.52,8.862],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185213,[[2833.5,21.893],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,83.425],[2833.52,8.862],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185261,[[2833.5,9.382],[2833.49,0.017],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,83.388],[2833.52,8.862],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185315,[[2833.5,20.707],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,57.301],[2833.52,8.862],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185367,[[2833.5,31.225],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,51.623],[2833.52,8.862],[2833.53,0.009],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185421,[[2833.5,43.122],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,31.241],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185473,[[2833.5,43.179],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,39.119],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185525,[[2833.5,45.696],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.395]],[[2833.51,46.59],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185581,[[2833.5,45.612],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.403]],[[2833.51,41.151],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185633,[[2833.5,45.746],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.403]],[[2833.51,33.273],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185686,[[2833.5,41.445],[2833.49,0.025],[2833.48,0.025],[2833.47,0.009],[2833.46,0.403]],[[2833.51,33.273],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185737,[[2833.5,41.275],[2833.49,0.025],[2833.48,0.017],[2833.47,0.009],[2833.46,0.403]],[[2833.51,33.273],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185793,[[2833.5,35.516],[2833.49,0.025],[2833.48,0.017],[2833.47,0.009],[2833.46,0.403]],[[2833.51,41.063],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185845,[[2833.5,36.771],[2833.49,0.025],[2833.48,0.017],[2833.47,0.009],[2833.46,0.403]],[[2833.51,41.063],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185897,[[2833.5,33.981],[2833.49,0.025],[2833.48,0.017],[2833.47,0.009],[2833.46,8.335]],[[2833.51,40.716],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386185949,[[2833.5,33.444],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,40.236],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186002,[[2833.5,33.444],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,40.248],[2833.52,8.862],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186053,[[2833.5,36.557],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,33.64],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186105,[[2833.5,36.557],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,33.418],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186216,[[2833.5,36.844],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,33.418],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186269,[[2833.5,36.844],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,33.431],[2833.52,8.853],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186323,[[2833.5,36.844],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,16.136],[2833.52,8.845],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186373,[[2833.5,35.782],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,16.987],[2833.52,8.845],[2833.53,0.017],[2833.54,0.381],[2833.55,0.025]]]
["binance-futures","ETHUSDT",1769386186429,[[2833.5,36.801],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,9.142],[2833.52,8.845],[2833.53,0.017],[2833.55,0.025],[2833.95,12.09]]]
["binance-futures","ETHUSDT",1769386186480,[[2833.5,36.801],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,9.069],[2833.52,8.845],[2833.53,0.017],[2833.55,0.025],[2833.6,0.032]]]
["binance-futures","ETHUSDT",1769386186533,[[2833.5,38.908],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,16.254],[2833.52,8.845],[2833.53,0.017],[2833.55,0.406],[2833.56,0.026]]]
["binance-futures","ETHUSDT",1769386186585,[[2833.5,38.908],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,23.794],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186637,[[2833.5,36.985],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,23.783],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186691,[[2833.5,33.975],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,23.783],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186743,[[2833.5,36.763],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,22.838],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186797,[[2833.5,36.458],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,22.838],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186849,[[2833.5,33.295],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,22.827],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186903,[[2833.5,65.21],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,8.335]],[[2833.51,19.087],[2833.52,8.845],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386186954,[[2833.5,63.168],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,4.181]],[[2833.51,19.768],[2833.52,8.845],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386187009,[[2833.5,76.006],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,4.181]],[[2833.51,18.896],[2833.52,8.845],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386187063,[[2833.5,76.522],[2833.49,0.025],[2833.48,2.325],[2833.47,0.009],[2833.46,6.629]],[[2833.51,18.995],[2833.52,8.845],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386187113,[[2833.5,71.816],[2833.49,0.025],[2833.48,0.017],[2833.47,0.009],[2833.46,6.62]],[[2833.51,18.995],[2833.52,8.845],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386187169,[[2833.5,71.816],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,4.181]],[[2833.51,18.995],[2833.52,8.853],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386187219,[[2833.5,68.893],[2833.49,0.025],[2833.48,0.856],[2833.47,0.009],[2833.46,4.181]],[[2833.51,24.137],[2833.52,8.861],[2833.53,0.017],[2833.55,0.406],[2833.56,0.041]]]
["binance-futures","ETHUSDT",1769386187273,[],[[2833.31,74.067],[2833.32,6.392],[2833.33,5.58],[2833.35,4.518],[2833.36,0.009]]]
["binance-futures","ETHUSDT",1769386187324,[[2833.07,24.15],[2833.06,7.668],[2833.05,1.488],[2833.04,0.049],[2833.03,0.041]],[[2833.08,88.254],[2833.09,0.065],[2833.1,0.009],[2833.12,6.359],[2833.13,0.032]]]
["binance-futures","ETHUSDT",1769386187376,[[2833.07,34.342],[2833.06,0.155],[2833.05,1.493],[2833.04,0.04],[2833.03,0.041]],[[2833.08,72.636],[2833.09,0.081],[2833.1,0.009],[2833.12,0.009],[2833.13,0.032]]]
["binance-futures","ETHUSDT",1769386187426,[[2833.07,33.053],[2833.06,1.071],[2833.05,1.493],[2833.04,0.04],[2833.03,0.033]],[[2833.08,65.469],[2833.09,0.081],[2833.1,0.009],[2833.12,0.009],[2833.13,0.032]]]
["binance-futures","ETHUSDT",1769386187481,[[2833.07,33.053],[2833.06,0.949],[2833.05,1.444],[2833.04,0.04],[2833.03,0.033]],[[2833.08,38.469],[2833.09,0.081],[2833.1,0.009],[2833.12,0.009],[2833.13,0.032]]]
["binance-futures","ETHUSDT",1769386187530,[[2833.07,32.526],[2833.06,0.949],[2833.05,1.444],[2833.04,2.284],[2833.03,0.033]],[[2833.08,19.913],[2833.09,0.064],[2833.1,0.009],[2833.12,0.009],[2833.13,0.032]]]
["binance-futures","ETHUSDT",1769386187583,[[2833.34,123.479],[2833.33,63.715],[2833.32,3.942],[2833.31,0.017],[2833.3,1.93]],[[2833.35,0.209],[2833.36,0.708],[2833.38,0.026],[2833.39,0.009],[2833.4,0.009]]]
["binance-futures","ETHUSDT",1769386187633,[[2833.34,127.01],[2833.33,10.086],[2833.32,3.96],[2833.31,0.017],[2833.3,1.412]],[[2833.35,5.896],[2833.36,0.016],[2833.38,0.026],[2833.39,0.009],[2833.4,0.009]]]
["binance-futures","ETHUSDT",1769386187688,[[2833.49,73.631],[2833.48,0.034],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,51.118],[2833.51,5.633],[2833.52,0.059],[2833.53,0.025],[2833.55,0.018]]]
["binance-futures","ETHUSDT",1769386187737,[[2833.49,73.646],[2833.48,0.034],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,42.222],[2833.51,5.633],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386187790,[[2833.49,74.111],[2833.48,0.042],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,42.922],[2833.51,5.633],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386187844,[[2833.49,72.345],[2833.48,0.042],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,45.056],[2833.51,5.633],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386187897,[[2833.49,72.521],[2833.48,0.042],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,43.04],[2833.51,5.633],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386187949,[[2833.49,71.717],[2833.48,0.05],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,2.403],[2833.51,5.589],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386188000,[[2833.49,71.752],[2833.48,0.05],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,4.203],[2833.51,5.589],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386188049,[[2833.49,72.382],[2833.48,0.05],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,2.392],[2833.51,5.589],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386188105,[[2833.49,71.892],[2833.48,0.05],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,23.393],[2833.51,5.613],[2833.52,0.059],[2833.53,0.025],[2833.55,0.018]]]
["binance-futures","ETHUSDT",1769386188155,[[2833.49,69.226],[2833.48,0.05],[2833.46,0.016],[2833.45,0.009],[2833.44,0.018]],[[2833.5,14.636],[2833.51,5.605],[2833.52,0.059],[2833.53,0.025],[2833.55,0.033]]]
["binance-futures","ETHUSDT",1769386188207,[],[[2830.0,4825.698],[2830.85,0.357],[2831.13,0.541],[2831.34,1.573],[2831.5,14.123]]]
["binance-futures","ETHUSDT",1769386188259,[[2829.37,0.009],[2829.36,0.009],[2829.33,0.009],[2829.31,19.895],[2829.27,0.283]],[[2829.68,17.422],[2829.98,12.513],[2830.0,4587.466],[2830.01,0.009],[2830.04,0.009]]]
["binance-futures","ETHUSDT",1769386188311,[],[[2829.38,6.752],[2829.47,22.085],[2829.5,18.764],[2829.51,3.4],[2829.54,28.743]]]
["binance-futures","ETHUSDT",1769386188363,[[2829.32,18.797],[2829.21,0.009],[2829.14,0.008],[2829.1,4.1],[2829.06,0.039]],[[2829.34,19.952],[2829.35,0.009],[2829.41,25.1],[2829.44,4.967],[2829.51,12.718]]]
["binance-futures","ETHUSDT",1769386188415,[[2829.18,0.265]],[[2829.23,35.97],[2829.25,0.884],[2829.26,11.938],[2829.27,0.357],[2829.28,28.438]]]
["binance-futures","ETHUSDT",1769386188467,[[2829.09,3.088],[2829.07,0.008],[2829.02,10.402],[2829.0,7.058],[2828.93,0.034]],[[2829.15,100.317],[2829.23,82.9],[2829.24,5.96],[2829.25,11.488],[2829.26,22.971]]]
["binance-futures","ETHUSDT",1769386188519,[[2829.1,8.171],[2829.09,9.509],[2829.06,5.208],[2829.03,0.117]],[[2829.15,80.362],[2829.23,83.784],[2829.24,6.412],[2829.25,11.488],[2829.26,23.403]]]
["binance-futures","ETHUSDT",1769386188571,[[2829.12,3.84],[2829.1,28.655],[2828.91,21.678],[2828.87,0.35],[2828.79,7.417]],[[2829.14,30.09],[2829.15,84.517],[2829.16,12.513],[2829.17,18.213],[2829.18,12.547]]]
["binance-futures","ETHUSDT",1769386188623,[[2829.1,101.179],[2829.09,0.705],[2829.06,35.304],[2829.02,5.89],[2828.91,12.394]],[[2829.11,63.596],[2829.12,0.372],[2829.13,13.357],[2829.14,19.661],[2829.15,19.304]]]
["binance-futures","ETHUSDT",1769386188675,[[2829.28,17.673],[2829.23,0.218],[2829.22,0.551],[2829.17,66.66],[2829.11,13.424]],[[2829.33,1.504],[2829.39,0.015],[2829.41,0.023],[2829.62,0.015],[2829.64,17.514]]]
["binance-futures","ETHUSDT",1769386188727,[[2829.54,14.465],[2829.5,0.865],[2829.43,3.94],[2829.4,42.85],[2829.38,5.319]],[[2829.67,6.481],[2829.7,0.195],[2829.71,11.879],[2829.73,1.815],[2829.74,29.865]]]
["binance-futures","ETHUSDT",1769386188779,[[2829.54,53.888],[2829.5,0.865],[2829.43,3.94],[2829.4,42.85],[2829.38,5.319]],[[2829.61,0.353],[2829.75,0.009],[2829.8,0.018],[2829.81,0.068],[2829.9,0.025]]]
["binance-futures","ETHUSDT",1769386188832,[[2829.54,91.364],[2829.5,0.865],[2829.45,2.439],[2829.43,3.94],[2829.4,42.85]],[[2829.61,0.352],[2829.74,10.114],[2829.75,0.009],[2829.77,1.786],[2829.8,0.018]]]
["binance-futures","ETHUSDT",1769386188883,[[2829.54,146.398],[2829.5,0.865],[2829.45,2.439],[2829.43,3.94],[2829.4,42.85]],[[2829.59,0.398],[2829.85,0.353],[2829.86,4.664],[2829.94,1.6],[2829.97,27.222]]]
["binance-futures","ETHUSDT",1769386188935,[[2829.62,88.414],[2829.61,3.764],[2829.6,3.764],[2829.59,316.24],[2829.58,3.764]],[[2829.63,0.018],[2829.78,0.891],[2829.86,5.254],[2829.87,0.029],[2829.88,0.008]]]
["binance-futures","ETHUSDT",1769386188987,[[2829.67,11.866],[2829.66,29.068],[2829.65,68.934],[2829.64,31.316],[2829.63,11.766]],[[2829.68,23.072],[2829.71,9.842],[2829.75,5.958],[2829.76,0.353],[2829.8,70.641]]]
["binance-futures","ETHUSDT",1769386189039,[],[[2829.68,5.642],[2829.69,0.487],[2829.7,0.009],[2829.71,4.164],[2829.73,0.032]]]
["binance-futures","ETHUSDT",1769386189091,[[2829.37,0.227],[2829.35,0.033],[2829.34,9.625],[2829.31,9.252],[2829.3,23.259]],[[2829.41,12.848],[2829.44,18.25],[2829.46,18.234],[2829.5,10.71],[2829.54,6.004]]]
["binance-futures","ETHUSDT",1769386189143,[[2829.31,0.009]],[[2829.32,173.155],[2829.33,20.243],[2829.35,11.493],[2829.38,10.946],[2829.41,30.165]]]
["binance-futures","ETHUSDT",1769386189195,[[2829.02,9.393],[2829.01,0.009],[2829.0,0.488],[2828.98,0.609],[2828.96,0.009]],[[2829.27,30.095],[2829.28,0.357],[2829.29,0.357],[2829.3,0.357],[2829.31,0.357]]]
["binance-futures","ETHUSDT",1769386189247,[[2829.2,0.015],[2829.18,0.015],[2829.08,0.83],[2829.02,7.049],[2829.01,0.009]],[[2829.24,43.679],[2829.25,11.832],[2829.26,0.357],[2829.27,105.686],[2829.28,0.357]]]
["binance-futures","ETHUSDT",1769386189300,[[2829.16,48.331],[2829.14,0.085],[2829.1,0.009],[2829.02,7.049],[2829.01,0.019]],[[2829.17,13.602],[2829.18,5.512],[2829.19,44.037],[2829.2,3.028],[2829.21,42.372]]]
["binance-futures","ETHUSDT",1769386189351,[[2829.16,112.48],[2829.15,8.085],[2829.14,8.156],[2829.13,0.009],[2829.11,0.009]],[[2829.17,24.285],[2829.18,19.38],[2829.19,18.278],[2829.2,2.968],[2829.21,33.516]]]
["binance-futures","ETHUSDT",1769386189404,[[2829.16,32.23],[2829.15,0.016],[2829.14,0.079],[2829.13,0.017],[2829.11,0.009]],[[2829.17,48.038],[2829.18,0.008],[2829.2,1.412],[2829.21,1.486],[2829.22,0.42]]]
["binance-futures","ETHUSDT",1769386189455,[],[[2829.1,87.267],[2829.11,93.75],[2829.12,6.25],[2829.14,6.25],[2829.15,104.407]]]
["binance-futures","ETHUSDT",1769386189507,[[2829.09,56.233],[2829.08,0.085],[2829.07,0.018],[2829.06,1.066],[2829.05,0.009]],[[2829.1,39.952],[2829.11,0.025],[2829.12,0.026],[2829.14,0.009],[2829.15,0.009]]]
["binance-futures","ETHUSDT",1769386189559,[],[[2828.94,79.13],[2828.95,12.734],[2828.96,0.009],[2828.97,0.017],[2828.98,0.008]]]
["binance-futures","ETHUSDT",1769386189612,[[2828.77,13.608],[2828.76,0.017],[2828.75,0.038],[2828.72,0.009],[2828.71,0.018]],[[2828.78,86.62],[2828.79,0.025],[2828.81,9.479],[2828.82,0.009],[2828.83,10.754]]]
["binance-futures","ETHUSDT",1769386189662,[[2828.77,16.516],[2828.76,0.025],[2828.75,0.038],[2828.72,0.024],[2828.71,0.018]],[[2828.78,98.386],[2828.79,0.025],[2828.8,1.42],[2828.81,1.769],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386189714,[[2828.77,12.95],[2828.76,0.033],[2828.75,0.038],[2828.72,0.024],[2828.71,0.018]],[[2828.78,111.544],[2828.79,0.512],[2828.8,1.42],[2828.81,1.769],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386189766,[[2828.77,20.21],[2828.76,0.033],[2828.75,0.038],[2828.72,0.024],[2828.71,0.026]],[[2828.78,114.789],[2828.79,0.536],[2828.8,1.42],[2828.82,0.009],[2828.84,0.406]]]
["binance-futures","ETHUSDT",1769386189818,[[2828.77,25.176],[2828.76,0.033],[2828.75,0.038],[2828.72,0.024],[2828.71,0.026]],[[2828.78,114.804],[2828.79,0.536],[2828.8,1.42],[2828.82,3.883],[2828.84,0.406]]]
["binance-futures","ETHUSDT",1769386189869,[[2828.77,25.051],[2828.76,0.033],[2828.75,0.038],[2828.72,0.024],[2828.71,0.026]],[[2828.78,113.028],[2828.79,2.305],[2828.8,1.42],[2828.82,3.883],[2828.84,0.406]]]
["binance-futures","ETHUSDT",1769386189924,[[2828.77,25.051],[2828.76,0.041],[2828.75,0.038],[2828.72,0.024],[2828.71,0.026]],[[2828.78,112.277],[2828.79,0.536],[2828.8,1.42],[2828.82,3.883],[2828.83,10.769]]]
["binance-futures","ETHUSDT",1769386189975,[[2828.77,23.597],[2828.76,0.041],[2828.75,0.038],[2828.72,0.024],[2828.71,0.026]],[[2828.78,98.776],[2828.79,0.536],[2828.8,1.42],[2828.82,3.883],[2828.83,10.769]]]
["binance-futures","ETHUSDT",1769386190029,[[2828.77,16.391],[2828.76,0.033],[2828.75,0.038],[2828.74,3.891],[2828.72,0.024]],[[2828.78,93.905],[2828.79,2.305],[2828.8,1.42],[2828.82,3.883],[2828.83,10.769]]]
["binance-futures","ETHUSDT",1769386190080,[[2829.5,10.84],[2829.49,0.009],[2829.48,4.486],[2829.47,0.009],[2829.46,11.551]],[[2829.55,26.561],[2829.6,56.16],[2829.62,20.177],[2829.63,17.156],[2829.67,1.392]]]
["binance-futures","ETHUSDT",1769386190132,[],[[2829.25,103.998],[2829.26,0.016],[2829.28,0.009],[2829.29,7.44],[2829.3,0.009]]]
["binance-futures","ETHUSDT",1769386190184,[[2829.2,32.559],[2829.19,0.016],[2829.18,0.017],[2829.15,0.018],[2829.14,0.02]],[[2829.21,59.852],[2829.22,0.025],[2829.23,7.289],[2829.24,3.706],[2829.25,1.962]]]
["binance-futures","ETHUSDT",1769386190236,[[2829.2,41.049],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,23.677],[2829.22,0.016],[2829.23,0.178],[2829.24,3.706],[2829.25,0.902]]]
["binance-futures","ETHUSDT",1769386190288,[[2829.2,49.204],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,9.728],[2829.22,0.008],[2829.23,0.178],[2829.24,3.706],[2829.25,0.902]]]
["binance-futures","ETHUSDT",1769386190340,[[2829.2,54.11],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,12.405],[2829.22,0.008],[2829.23,0.178],[2829.24,3.73],[2829.25,0.902]]]
["binance-futures","ETHUSDT",1769386190393,[[2829.2,43.86],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,14.188],[2829.22,0.008],[2829.23,0.178],[2829.24,3.73],[2829.25,0.902]]]
["binance-futures","ETHUSDT",1769386190445,[[2829.2,51.948],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,17.52],[2829.22,0.008],[2829.23,0.186],[2829.24,3.73],[2829.25,0.902]]]
["binance-futures","ETHUSDT",1769386190496,[[2829.2,51.948],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,9.608],[2829.22,0.008],[2829.23,0.186],[2829.24,3.73],[2829.25,0.911]]]
["binance-futures","ETHUSDT",1769386190547,[[2829.2,43.86],[2829.19,0.033],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,9.267],[2829.22,0.008],[2829.23,0.186],[2829.24,3.73],[2829.25,0.911]]]
["binance-futures","ETHUSDT",1769386190598,[[2829.2,28.574],[2829.19,0.024],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,26.088],[2829.22,0.016],[2829.23,0.186],[2829.24,3.73],[2829.25,0.911]]]
["binance-futures","ETHUSDT",1769386190652,[[2829.2,11.418],[2829.19,0.016],[2829.18,0.017],[2829.15,0.033],[2829.14,0.02]],[[2829.21,41.742],[2829.22,0.034],[2829.23,0.186],[2829.24,3.73],[2829.25,0.891]]]
["binance-futures","ETHUSDT",1769386190705,[[2829.2,19.635],[2829.19,0.016],[2829.18,0.017],[2829.16,0.008],[2829.15,0.018]],[[2829.21,39.34],[2829.22,0.034],[2829.23,0.186],[2829.24,3.73],[2829.25,0.891]]]
["binance-futures","ETHUSDT",1769386190756,[[2829.2,19.646],[2829.19,0.016],[2829.18,0.017],[2829.16,0.008],[2829.15,0.033]],[[2829.21,34.525],[2829.22,0.034],[2829.23,0.186],[2829.24,3.73],[2829.25,0.891]]]
["binance-futures","ETHUSDT",1769386190809,[[2829.2,19.294],[2829.19,0.016],[2829.18,0.017],[2829.16,0.008],[2829.15,0.033]],[[2829.21,34.906],[2829.22,0.034],[2829.23,0.186],[2829.24,3.73],[2829.25,44.176]]]
["binance-futures","ETHUSDT",1769386190861,[[2829.2,19.294],[2829.19,0.016],[2829.18,0.017],[2829.16,0.008],[2829.15,0.033]],[[2829.21,34.553],[2829.22,0.034],[2829.23,0.186],[2829.24,13.856],[2829.25,42.407]]]
["binance-futures","ETHUSDT",1769386190917,[[2829.2,16.924],[2829.19,0.016],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,36.322],[2829.22,0.034],[2829.23,0.186],[2829.24,12.087],[2829.25,42.407]]]
["binance-futures","ETHUSDT",1769386190969,[[2829.2,16.936],[2829.19,0.016],[2829.18,0.026],[2829.16,0.008],[2829.15,0.018]],[[2829.21,38.002],[2829.22,0.034],[2829.23,0.186],[2829.24,3.73],[2829.25,42.431]]]
["binance-futures","ETHUSDT",1769386191019,[[2829.2,22.399],[2829.19,0.024],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,38.0],[2829.22,0.034],[2829.23,0.186],[2829.24,5.499],[2829.25,42.431]]]
["binance-futures","ETHUSDT",1769386191073,[[2829.2,22.399],[2829.19,0.024],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,28.351],[2829.22,0.025],[2829.23,0.186],[2829.24,3.73],[2829.25,42.431]]]
["binance-futures","ETHUSDT",1769386191125,[[2829.2,22.194],[2829.19,0.024],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,28.351],[2829.22,0.025],[2829.23,0.186],[2829.24,3.73],[2829.25,42.431]]]
["binance-futures","ETHUSDT",1769386191173,[[2829.2,20.187],[2829.19,0.024],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,31.226],[2829.22,0.025],[2829.23,0.186],[2829.24,3.73],[2829.25,42.431]]]
["binance-futures","ETHUSDT",1769386191227,[[2829.2,20.187],[2829.19,0.024],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,56.853],[2829.22,0.034],[2829.23,1.955],[2829.24,3.73],[2829.25,42.431]]]
["binance-futures","ETHUSDT",1769386191277,[[2829.2,20.123],[2829.19,0.024],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,74.575],[2829.22,0.034],[2829.23,0.186],[2829.24,3.73],[2829.25,42.407]]]
["binance-futures","ETHUSDT",1769386191330,[[2829.2,12.334],[2829.19,0.016],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,191.876],[2829.22,0.051],[2829.23,0.186],[2829.24,3.73],[2829.25,42.407]]]
["binance-futures","ETHUSDT",1769386191383,[[2829.2,37.357],[2829.19,0.033],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,194.433],[2829.22,0.051],[2829.23,0.186],[2829.24,3.73],[2829.25,43.29]]]
["binance-futures","ETHUSDT",1769386191434,[[2829.2,40.242],[2829.19,0.033],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,192.695],[2829.22,0.051],[2829.23,0.186],[2829.24,3.73],[2829.25,43.29]]]
["binance-futures","ETHUSDT",1769386191486,[[2829.2,40.207],[2829.19,0.033],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,198.838],[2829.22,0.051],[2829.23,0.186],[2829.24,3.73],[2829.25,43.29]]]
["binance-futures","ETHUSDT",1769386191538,[[2829.2,39.96],[2829.19,0.033],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,202.024],[2829.22,0.051],[2829.23,0.186],[2829.24,3.73],[2829.25,43.29]]]
["binance-futures","ETHUSDT",1769386191590,[[2829.2,14.926],[2829.19,0.016],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,203.793],[2829.22,0.051],[2829.23,1.972],[2829.24,3.73],[2829.25,43.29]]]
["binance-futures","ETHUSDT",1769386191643,[[2829.2,15.088],[2829.19,0.016],[2829.18,0.026],[2829.16,0.008],[2829.15,0.033]],[[2829.21,203.793],[2829.22,0.051],[2829.23,1.972],[2829.24,3.73],[2829.25,43.29]]]
["binance-futures","ETHUSDT",1769386191695,[],[[2829.0,73.563],[2829.01,0.025],[2829.03,0.009],[2829.04,0.009],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386191745,[[2828.99,35.962],[2828.98,7.157],[2828.96,0.025],[2828.87,0.909],[2828.86,0.026]],[[2829.0,70.699],[2829.01,0.049],[2829.03,0.017],[2829.04,0.009],[2829.05,0.033]]]
["binance-futures","ETHUSDT",1769386191800,[[2828.99,35.962],[2828.98,2.013],[2828.96,0.025],[2828.87,0.909],[2828.86,0.026]],[[2829.0,70.699],[2829.01,0.049],[2829.03,0.017],[2829.04,0.009],[2829.05,0.033]]]
["binance-futures","ETHUSDT",1769386191853,[[2828.99,35.973],[2828.98,2.013],[2828.97,1.095],[2828.96,0.017],[2828.87,0.909]],[[2829.0,70.832],[2829.01,3.755],[2829.03,0.017],[2829.04,0.009],[2829.05,0.033]]]
["binance-futures","ETHUSDT",1769386191903,[[2828.99,30.524],[2828.98,2.004],[2828.97,1.095],[2828.96,0.017],[2828.87,0.024]],[[2829.0,70.832],[2829.01,3.755],[2829.03,0.017],[2829.04,0.009],[2829.05,0.033]]]
["binance-futures","ETHUSDT",1769386191956,[],[[2828.83,64.747],[2828.84,0.033],[2828.85,0.009],[2828.87,0.009],[2828.88,0.033]]]
["binance-futures","ETHUSDT",1769386192009,[[2828.82,42.582],[2828.81,0.033],[2828.8,0.407],[2828.79,0.009],[2828.78,1.771]],[[2828.83,47.671],[2828.84,0.033],[2828.85,0.009],[2828.86,0.018],[2828.87,0.009]]]
["binance-futures","ETHUSDT",1769386192058,[[2828.78,51.476]],[[2828.79,69.309],[2828.8,0.049],[2828.81,0.009],[2828.83,0.491],[2828.84,0.026]]]
["binance-futures","ETHUSDT",1769386192111,[[2828.78,53.798],[2828.71,0.099],[2828.56,9.128],[2828.55,35.428],[2828.54,5.351]],[[2828.79,32.204],[2828.8,3.746],[2828.81,0.009],[2828.83,0.422],[2828.84,0.041]]]
["binance-futures","ETHUSDT",1769386192163,[[2828.78,60.989],[2828.71,0.099],[2828.69,1.685],[2828.64,0.077],[2828.57,14.4]],[[2828.79,10.93],[2828.8,3.738],[2828.81,0.017],[2828.83,0.041],[2828.84,0.041]]]
["binance-futures","ETHUSDT",1769386192215,[[2828.93,159.483],[2828.92,0.044],[2828.91,0.357],[2828.9,0.009],[2828.89,0.009]],[[2828.94,1.839],[2828.95,0.008],[2828.96,0.008],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192267,[[2828.93,78.338],[2828.92,0.033],[2828.9,0.009],[2828.89,0.009]],[[2828.94,15.336],[2828.95,0.008],[2828.97,0.026],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192320,[[2828.93,76.868],[2828.92,0.033],[2828.9,0.017],[2828.89,0.009],[2828.84,0.041]],[[2828.94,31.033],[2828.95,0.008],[2828.97,0.018],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192370,[[2828.93,76.557],[2828.92,0.033],[2828.9,0.017],[2828.89,0.009],[2828.84,0.041]],[[2828.94,33.504],[2828.95,0.016],[2828.97,0.018],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192423,[[2828.93,73.092],[2828.92,0.033],[2828.9,0.017],[2828.89,0.009],[2828.84,0.041]],[[2828.94,34.202],[2828.95,0.049],[2828.97,0.018],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192529,[[2828.93,73.092],[2828.92,0.033],[2828.9,0.017],[2828.89,0.009],[2828.84,0.041]],[[2828.94,35.051],[2828.95,0.049],[2828.97,0.018],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192581,[[2828.93,37.391],[2828.92,0.033],[2828.9,0.017],[2828.89,0.009],[2828.85,0.057]],[[2828.94,35.06],[2828.95,0.049],[2828.97,0.018],[2828.98,0.017],[2828.99,0.009]]]
["binance-futures","ETHUSDT",1769386192636,[[2828.93,37.104],[2828.92,0.033],[2828.9,0.017],[2828.89,0.009],[2828.85,0.057]],[[2828.94,35.06],[2828.95,0.049],[2828.96,1.786],[2828.97,0.018],[2828.98,0.017]]]
["binance-futures","ETHUSDT",1769386192688,[],[[2828.79,80.777],[2828.8,0.017],[2828.81,1.846],[2828.82,0.017],[2828.83,0.106]]]
["binance-futures","ETHUSDT",1769386192740,[[2828.78,44.563],[2828.77,0.095],[2828.71,0.085],[2828.7,0.075],[2828.69,1.935]],[[2828.79,60.84],[2828.8,0.041],[2828.81,1.846],[2828.82,0.017],[2828.84,2.195]]]
["binance-futures","ETHUSDT",1769386192792,[[2828.77,49.026],[2828.76,0.05],[2828.71,0.085],[2828.7,17.75],[2828.69,1.935]],[[2828.78,32.451],[2828.79,9.624],[2828.8,0.033],[2828.81,1.846],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386192842,[[2828.77,51.253],[2828.76,0.05],[2828.73,0.017],[2828.71,7.608],[2828.7,17.75]],[[2828.78,32.515],[2828.79,1.746],[2828.8,0.033],[2828.81,1.846],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386192896,[[2828.77,51.44],[2828.76,0.05],[2828.73,0.017],[2828.71,6.9],[2828.7,17.75]],[[2828.78,33.586],[2828.79,0.686],[2828.8,0.033],[2828.81,0.017],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386192949,[[2828.77,48.01],[2828.76,0.05],[2828.73,0.017],[2828.71,6.9],[2828.7,17.75]],[[2828.78,34.252],[2828.79,0.695],[2828.8,0.033],[2828.81,0.017],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386193000,[[2828.77,18.631],[2828.76,0.05],[2828.73,0.017],[2828.71,6.9],[2828.7,17.75]],[[2828.78,12.796],[2828.79,0.678],[2828.8,0.033],[2828.81,0.017],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386193053,[[2828.77,36.278],[2828.76,0.05],[2828.73,0.035],[2828.71,8.316],[2828.7,17.75]],[[2828.78,11.918],[2828.79,0.678],[2828.8,0.033],[2828.81,0.017],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386193105,[[2828.77,15.308],[2828.76,0.033],[2828.73,0.017],[2828.71,6.9],[2828.7,17.75]],[[2828.78,54.152],[2828.79,0.695],[2828.8,0.033],[2828.81,0.017],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386193153,[[2828.77,13.828],[2828.76,0.033],[2828.73,0.017],[2828.71,6.9],[2828.7,17.75]],[[2828.78,54.163],[2828.79,0.695],[2828.8,0.033],[2828.81,0.017],[2828.82,0.009]]]
["binance-futures","ETHUSDT",1769386193208,[[2828.72,31.731],[2828.71,24.551],[2828.7,0.067]],[[2828.73,44.853],[2828.74,0.034],[2828.77,20.985],[2828.78,0.853],[2828.79,0.678]]]
["binance-futures","ETHUSDT",1769386193257,[[2828.72,33.928],[2828.71,21.996],[2828.7,0.067],[2828.69,1.693],[2828.58,0.045]],[[2828.73,44.849],[2828.74,0.034],[2828.77,18.99],[2828.78,0.853],[2828.79,0.67]]]
["binance-futures","ETHUSDT",1769386193310,[[2828.72,33.772],[2828.71,20.634],[2828.7,0.075],[2828.69,1.693],[2828.58,0.045]],[[2828.73,38.379],[2828.74,0.058],[2828.77,17.93],[2828.78,0.853],[2828.79,0.67]]]
["binance-futures","ETHUSDT",1769386193363,[[2828.72,32.771],[2828.71,20.634],[2828.7,0.075],[2828.69,1.693],[2828.58,0.045]],[[2828.73,38.379],[2828.74,0.058],[2828.77,17.93],[2828.78,0.853],[2828.79,0.67]]]
["binance-futures","ETHUSDT",1769386193415,[[2828.72,10.116],[2828.71,20.634],[2828.7,0.075],[2828.69,1.693],[2828.58,0.045]],[[2828.73,38.379],[2828.74,0.058],[2828.77,17.93],[2828.78,0.853],[2828.79,0.67]]]
["binance-futures","ETHUSDT",1769386193465,[[2828.71,1.891],[2828.7,0.091],[2828.69,1.678],[2828.64,3.276],[2828.63,0.042]],[[2828.72,80.292],[2828.73,12.435],[2828.74,0.05],[2828.77,17.93],[2828.78,0.853]]]
["binance-futures","ETHUSDT",1769386193519,[[2828.71,1.035],[2828.7,0.083],[2828.69,1.678],[2828.67,0.018],[2828.65,1.075]],[[2828.72,82.24],[2828.73,2.387],[2828.74,0.05],[2828.77,17.945],[2828.78,0.853]]]
["binance-futures","ETHUSDT",1769386193571,[[2828.69,1.746],[2828.68,0.008],[2828.67,0.018],[2828.65,1.075]],[[2828.7,53.743],[2828.71,2.07],[2828.72,28.241],[2828.73,2.308],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193624,[[2828.69,2.18],[2828.68,0.008],[2828.67,0.018],[2828.65,1.075],[2828.56,13.777]],[[2828.7,53.792],[2828.71,1.988],[2828.72,20.314],[2828.73,2.308],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193677,[[2828.69,3.762],[2828.68,0.008],[2828.67,0.018],[2828.65,1.075],[2828.56,13.777]],[[2828.7,53.792],[2828.71,1.988],[2828.72,18.545],[2828.73,2.308],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193729,[[2828.69,49.666],[2828.68,0.025],[2828.67,0.018],[2828.65,1.075],[2828.64,2.375]],[[2828.7,13.186],[2828.71,0.041],[2828.72,18.545],[2828.73,2.308],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193779,[[2828.69,42.03],[2828.68,0.033],[2828.67,0.018],[2828.65,1.075],[2828.64,2.375]],[[2828.7,23.162],[2828.71,0.049],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193833,[[2828.69,42.401],[2828.68,0.041],[2828.67,0.018],[2828.65,1.075],[2828.64,5.045]],[[2828.7,22.997],[2828.71,0.049],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193884,[[2828.69,5.783],[2828.68,0.032],[2828.67,0.018],[2828.65,1.075],[2828.64,3.255]],[[2828.7,29.547],[2828.71,0.049],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193935,[[2828.69,3.589],[2828.68,0.024],[2828.67,0.018],[2828.65,2.579],[2828.64,0.967]],[[2828.7,29.458],[2828.71,0.049],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386193986,[[2828.69,1.886],[2828.68,0.024],[2828.67,0.018],[2828.65,1.075],[2828.64,0.967]],[[2828.7,30.579],[2828.71,1.818],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386194041,[[2828.69,2.995],[2828.68,0.024],[2828.67,0.018],[2828.65,2.547],[2828.64,3.42]],[[2828.7,31.464],[2828.71,0.049],[2828.72,20.314],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386194093,[[2828.69,2.724],[2828.68,0.024],[2828.67,0.018],[2828.65,1.075],[2828.64,0.967]],[[2828.7,31.464],[2828.71,0.049],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386194145,[[2828.69,2.271],[2828.68,0.024],[2828.67,0.018],[2828.65,1.075],[2828.64,0.967]],[[2828.7,33.98],[2828.71,0.049],[2828.72,18.545],[2828.73,0.39],[2828.74,0.042]]]
["binance-futures","ETHUSDT",1769386194198,[],[[2828.57,235.343],[2828.58,9.979],[2828.59,0.374],[2828.6,0.357],[2828.61,0.366]]]
["binance-futures","ETHUSDT",1769386194250,[[2828.5,9.66],[2828.49,0.034],[2828.48,0.017],[2828.47,0.041],[2828.46,0.042]],[[2828.51,108.85],[2828.52,0.406],[2828.55,0.362],[2828.56,2.162],[2828.57,3.228]]]
["binance-futures","ETHUSDT",1769386194302,[[2828.5,12.545],[2828.49,0.034],[2828.48,0.017],[2828.47,0.026],[2828.46,0.042]],[[2828.51,95.804],[2828.52,1.818],[2828.55,0.892],[2828.56,2.162],[2828.57,2.168]]]
["binance-futures","ETHUSDT",1769386194354,[[2828.5,3.237],[2828.49,0.034],[2828.48,0.025],[2828.47,0.026],[2828.46,0.042]],[[2828.51,90.315],[2828.52,0.049],[2828.55,2.087],[2828.56,2.162],[2828.57,2.168]]]
["binance-futures","ETHUSDT",1769386194406,[[2828.49,0.026],[2828.48,0.033],[2828.47,0.026],[2828.46,0.042]],[[2828.5,41.944],[2828.51,69.344],[2828.52,0.049],[2828.55,3.428],[2828.56,2.162]]]
["binance-futures","ETHUSDT",1769386194458,[[2828.4,16.633],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.051]],[[2828.41,66.621],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194510,[[2828.4,18.771],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,66.651],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194563,[[2828.4,18.816],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,59.131],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194665,[[2828.4,18.827],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,59.131],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194718,[[2828.4,18.949],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,59.089],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194773,[[2828.4,18.949],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,60.858],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194825,[[2828.4,18.949],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,62.776],[2828.42,0.057],[2828.44,0.009],[2828.45,0.009],[2828.46,3.205]]]
["binance-futures","ETHUSDT",1769386194878,[[2828.4,18.949],[2828.39,0.09],[2828.38,0.009],[2828.35,1.222],[2828.33,0.066]],[[2828.41,61.007],[2828.42,0.057],[2828.43,1.769],[2828.44,0.017],[2828.45,0.009]]]
["binance-futures","ETHUSDT",1769386194930,[[2828.8,39.3],[2828.79,9.587],[2828.77,15.756],[2828.73,25.75],[2828.66,27.252]],[[2829.05,2.468],[2829.07,2.051],[2829.08,1.293],[2829.1,1.237],[2829.12,0.065]]]
["binance-futures","ETHUSDT",1769386194982,[[2829.06,221.572],[2829.05,21.731],[2829.04,24.192],[2829.03,27.487],[2829.02,24.552]],[[2829.09,5.959],[2829.18,30.1],[2829.19,0.034],[2829.2,0.008],[2829.21,168.998]]]
["binance-futures","ETHUSDT",1769386195034,[[2829.08,86.786],[2829.07,66.529],[2829.06,51.936],[2829.05,0.017],[2829.04,11.87]],[[2829.09,28.08],[2829.17,10.816],[2829.19,0.008],[2829.21,165.427],[2829.22,0.05]]]
["binance-futures","ETHUSDT",1769386195087,[[2829.08,99.847],[2829.07,23.573],[2829.06,1.433],[2829.05,17.701],[2829.04,11.879]],[[2829.09,14.789],[2829.1,0.024],[2829.12,0.008],[2829.13,0.009],[2829.14,0.024]]]
["binance-futures","ETHUSDT",1769386195138,[[2829.08,107.789],[2829.07,18.63],[2829.06,1.641],[2829.05,17.701],[2829.04,0.009]],[[2829.09,1.238],[2829.1,0.016],[2829.11,0.353],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386195192,[[2829.08,99.924],[2829.07,11.575],[2829.06,1.641],[2829.05,17.701],[2829.04,0.009]],[[2829.09,29.435],[2829.1,0.016],[2829.11,0.353],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386195241,[[2829.08,96.238],[2829.07,11.575],[2829.06,1.441],[2829.05,17.701],[2829.04,0.009]],[[2829.09,37.339],[2829.1,0.033],[2829.11,0.353],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386195295,[[2829.08,57.572],[2829.07,11.575],[2829.06,1.441],[2829.05,17.701],[2829.04,0.009]],[[2829.09,37.339],[2829.1,0.033],[2829.11,0.353],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386195346,[[2829.08,51.322],[2829.07,11.575],[2829.06,1.441],[2829.05,17.701],[2829.04,0.017]],[[2829.09,58.071],[2829.1,0.033],[2829.11,0.353],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386195398,[[2829.06,1.439],[2829.05,0.017],[2829.04,0.009]],[[2829.07,74.667],[2829.08,1.964],[2829.09,8.544],[2829.1,0.017],[2829.11,0.353]]]
["binance-futures","ETHUSDT",1769386195449,[[2828.92,9.317],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,45.692],[2828.94,0.025],[2828.95,0.017],[2828.96,0.009],[2828.98,0.017]]]
["binance-futures","ETHUSDT",1769386195503,[[2828.92,17.321],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,46.752],[2828.94,0.025],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195555,[[2828.92,40.181],[2828.91,0.033],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,26.206],[2828.94,0.032],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195657,[[2828.92,40.173],[2828.91,0.033],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,25.607],[2828.94,0.032],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195709,[[2828.92,26.614],[2828.91,0.024],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,27.311],[2828.94,0.032],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195761,[[2828.92,34.492],[2828.91,0.033],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,27.311],[2828.94,0.032],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195816,[[2828.92,9.469],[2828.91,0.024],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,27.386],[2828.94,0.032],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195869,[[2828.92,9.458],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,28.416],[2828.94,0.032],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195921,[[2828.92,8.813],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,50.477],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386195974,[[2828.92,16.691],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,49.786],[2828.94,0.041],[2828.95,0.033],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386196028,[[2828.92,8.457],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,49.807],[2828.94,0.041],[2828.95,0.033],[2828.96,0.009],[2828.98,0.032]]]
["binance-futures","ETHUSDT",1769386196080,[[2828.92,6.657],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.086],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196130,[[2828.92,6.657],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.101],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196182,[[2828.92,8.449],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.101],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196237,[[2828.92,8.449],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.101],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196337,[[2828.92,16.327],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.198],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196389,[[2828.92,16.327],[2828.91,0.016],[2828.9,0.026],[2828.89,1.61],[2828.88,0.026]],[[2828.93,54.198],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196442,[[2828.92,6.649],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.191],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.04]]]
["binance-futures","ETHUSDT",1769386196549,[[2828.92,6.649],[2828.91,0.016],[2828.9,0.026],[2828.89,1.427],[2828.88,0.026]],[[2828.93,54.43],[2828.94,0.041],[2828.95,0.025],[2828.96,0.009],[2828.98,0.048]]]
["binance-futures","ETHUSDT",1769386196651,[],[[2828.73,47.008],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386196704,[[2828.72,30.444],[2828.68,9.572],[2828.48,0.04],[2828.44,25.682],[2828.43,5.308]],[[2828.73,39.801],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386196754,[[2828.72,28.691],[2828.68,9.572],[2828.53,5.916],[2828.48,0.04],[2828.44,25.682]],[[2828.73,39.836],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386196805,[[2828.72,20.813],[2828.68,9.572],[2828.66,0.017],[2828.56,9.733],[2828.53,5.918]],[[2828.73,38.966],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386196861,[[2828.72,23.013],[2828.71,0.016],[2828.7,5.066],[2828.69,0.017],[2828.68,1.433]],[[2828.73,39.088],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386196913,[[2828.72,15.3],[2828.71,0.016],[2828.7,3.625],[2828.69,0.017],[2828.68,1.433]],[[2828.73,39.112],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386196967,[[2828.72,15.3],[2828.71,0.008],[2828.7,3.625],[2828.69,0.017],[2828.68,1.433]],[[2828.73,39.112],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197019,[[2828.72,15.3],[2828.71,0.008],[2828.7,3.625],[2828.69,0.017],[2828.68,1.433]],[[2828.73,44.009],[2828.74,0.041],[2828.75,0.009],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197073,[[2828.72,24.967],[2828.71,0.016],[2828.7,3.625],[2828.69,0.035],[2828.68,1.433]],[[2828.73,28.089],[2828.74,0.032],[2828.75,0.017],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197125,[[2828.72,24.967],[2828.71,0.016],[2828.7,3.625],[2828.69,0.035],[2828.68,1.433]],[[2828.73,28.089],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197177,[[2828.72,11.118],[2828.71,0.008],[2828.7,3.625],[2828.69,0.017],[2828.68,1.433]],[[2828.73,28.089],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197233,[[2828.72,10.773],[2828.71,0.008],[2828.7,3.625],[2828.69,0.017],[2828.68,1.433]],[[2828.73,28.16],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197285,[[2828.72,26.131],[2828.71,0.016],[2828.7,3.625],[2828.69,0.017],[2828.68,1.433]],[[2828.73,28.16],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197337,[[2828.72,39.932],[2828.71,0.025],[2828.7,3.625],[2828.69,0.035],[2828.68,1.433]],[[2828.73,28.16],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197389,[[2828.72,40.282],[2828.71,0.025],[2828.7,3.625],[2828.69,0.035],[2828.68,1.433]],[[2828.73,28.16],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197441,[[2828.72,40.409],[2828.71,0.025],[2828.7,3.625],[2828.69,0.035],[2828.68,1.433]],[[2828.73,26.689],[2828.74,0.032],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197494,[[2828.72,44.216],[2828.71,0.025],[2828.7,3.625],[2828.69,0.035],[2828.68,1.433]],[[2828.73,7.018],[2828.74,0.024],[2828.75,0.025],[2828.77,0.009],[2828.78,0.018]]]
["binance-futures","ETHUSDT",1769386197548,[[2829.0,67.763],[2828.99,2.912],[2828.98,0.008],[2828.97,0.009],[2828.96,0.009]],[[2829.01,15.41],[2829.02,0.008],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386197601,[[2829.0,62.401],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.009]],[[2829.01,32.592],[2829.02,0.016],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386197654,[[2829.0,61.722],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.009]],[[2829.01,34.01],[2829.02,0.016],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386197707,[[2829.0,61.069],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.009]],[[2829.01,34.018],[2829.02,0.016],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386197758,[[2829.0,61.069],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.017]],[[2829.01,34.008],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386197810,[[2829.0,61.069],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.017]],[[2829.01,32.911],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386197914,[[2829.0,61.245],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.017]],[[2829.01,32.911],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386198021,[[2829.0,61.012],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.017]],[[2829.01,32.911],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386198073,[[2829.0,61.012],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.017]],[[2829.01,32.956],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386198125,[[2829.0,61.012],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.017]],[[2829.01,32.549],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386198180,[[2829.0,61.062],[2828.99,2.92],[2828.98,0.008],[2828.97,0.009],[2828.96,0.025]],[[2829.01,32.541],[2829.02,0.027],[2829.03,0.018],[2829.04,0.008],[2829.05,0.018]]]
["binance-futures","ETHUSDT",1769386198233,[[2829.2,53.997],[2829.19,0.025],[2829.17,0.009],[2829.16,0.009],[2829.15,0.009]],[[2829.21,176.081],[2829.22,0.127],[2829.26,0.052],[2829.27,0.008],[2829.3,0.1]]]
["binance-futures","ETHUSDT",1769386198285,[[2829.2,56.859],[2829.19,0.033],[2829.18,0.008],[2829.17,0.009],[2829.16,0.009]],[[2829.21,143.423],[2829.22,0.127],[2829.26,0.052],[2829.27,0.008],[2829.28,1.821]]]
["binance-futures","ETHUSDT",1769386198338,[[2829.2,3.582],[2829.19,0.016],[2829.18,0.008],[2829.17,0.009],[2829.16,0.009]],[[2829.21,148.181],[2829.22,0.127],[2829.24,0.033],[2829.26,0.052],[2829.27,0.008]]]
["binance-futures","ETHUSDT",1769386198392,[[2829.2,2.556],[2829.19,0.008],[2829.18,0.008],[2829.17,0.009],[2829.16,0.009]],[[2829.21,148.583],[2829.22,0.127],[2829.24,0.033],[2829.25,1.803],[2829.26,0.052]]]
["binance-futures","ETHUSDT",1769386198441,[],[[2829.1,97.355],[2829.11,0.05],[2829.12,0.389],[2829.13,1.948],[2829.14,0.018]]]
["binance-futures","ETHUSDT",1769386198495,[[2829.0,3.032],[2828.99,1.09],[2828.98,0.008],[2828.97,0.027],[2828.95,0.017]],[[2829.01,82.588],[2829.02,1.955],[2829.04,0.009],[2829.05,0.009],[2829.06,3.977]]]
["binance-futures","ETHUSDT",1769386198548,[[2829.0,4.74],[2828.99,1.082],[2828.98,0.008],[2828.97,0.027],[2828.95,0.009]],[[2829.01,83.669],[2829.02,1.971],[2829.04,0.009],[2829.05,0.009],[2829.06,3.992]]]
["binance-futures","ETHUSDT",1769386198597,[[2829.0,4.729],[2828.99,1.082],[2828.98,0.008],[2828.97,0.027],[2828.95,0.009]],[[2829.01,83.669],[2829.02,1.971],[2829.04,0.009],[2829.05,0.009],[2829.06,3.992]]]
["binance-futures","ETHUSDT",1769386198651,[[2829.08,89.19],[2829.07,6.562],[2829.04,0.009],[2829.03,0.018],[2829.01,17.684]],[[2829.09,2.519],[2829.1,0.016],[2829.12,0.017],[2829.13,0.009],[2829.14,0.009]]]
["binance-futures","ETHUSDT",1769386198702,[[2829.08,34.184],[2829.07,3.946],[2829.04,0.009],[2829.03,0.018],[2829.02,17.675]],[[2829.09,23.957],[2829.1,0.024],[2829.11,0.809],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386198754,[[2829.08,33.426],[2829.07,3.945],[2829.04,0.009],[2829.03,0.033],[2829.02,17.675]],[[2829.09,25.398],[2829.1,0.024],[2829.11,0.809],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386198806,[[2829.08,33.437],[2829.07,3.945],[2829.04,0.009],[2829.03,0.033],[2829.02,17.675]],[[2829.09,25.409],[2829.1,0.024],[2829.11,0.809],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386198858,[[2829.08,33.437],[2829.07,3.945],[2829.04,0.017],[2829.03,0.033],[2829.02,17.675]],[[2829.09,25.477],[2829.1,0.024],[2829.11,0.809],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386198910,[[2829.08,13.691],[2829.07,0.033],[2829.04,0.017],[2829.03,3.731],[2829.02,17.675]],[[2829.09,25.477],[2829.1,1.793],[2829.11,0.809],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386198961,[[2829.08,4.013],[2829.07,0.025],[2829.04,0.017],[2829.03,3.731]],[[2829.09,29.327],[2829.1,0.024],[2829.11,0.809],[2829.12,0.017],[2829.13,0.009]]]
["binance-futures","ETHUSDT",1769386199015,[[2828.89,47.504],[2828.88,0.813],[2828.87,0.008],[2828.84,0.017],[2828.78,6.911]],[[2828.9,69.213],[2828.91,0.026],[2828.92,0.91],[2828.94,0.366],[2828.95,0.375]]]
["binance-futures","ETHUSDT",1769386199067,[[2828.89,43.743],[2828.88,0.838],[2828.87,0.008],[2828.85,0.756],[2828.84,0.017]],[[2828.9,63.36],[2828.91,0.041],[2828.94,0.009],[2828.95,0.018],[2828.97,0.024]]]
["binance-futures","ETHUSDT",1769386199119,[[2828.89,20.916],[2828.88,0.829],[2828.87,0.008],[2828.85,0.756],[2828.84,0.017]],[[2828.9,63.717],[2828.91,0.041],[2828.94,0.009],[2828.95,0.018],[2828.97,0.024]]]
["binance-futures","ETHUSDT",1769386199169,[[2828.89,28.853],[2828.88,0.829],[2828.87,0.008],[2828.85,0.756],[2828.84,0.017]],[[2828.9,63.428],[2828.91,0.041],[2828.94,0.009],[2828.95,0.018],[2828.97,0.024]]]
["binance-futures","ETHUSDT",1769386199220,[[2828.89,2.985],[2828.88,0.016],[2828.85,0.041],[2828.84,0.017]],[[2828.9,65.32],[2828.91,0.041],[2828.94,0.009],[2828.95,0.018],[2828.97,0.024]]]
["binance-futures","ETHUSDT",1769386199272,[[2828.89,28.846],[2828.88,0.032],[2828.85,0.202],[2828.84,0.469],[2828.82,1.038]],[[2828.9,63.551],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199323,[[2828.89,37.538],[2828.88,0.041],[2828.85,0.202],[2828.84,0.484],[2828.83,0.497]],[[2828.9,49.64],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199375,[[2828.89,30.191],[2828.88,0.032],[2828.85,0.202],[2828.84,0.484],[2828.83,0.497]],[[2828.9,49.922],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199429,[[2828.89,30.267],[2828.88,0.032],[2828.87,0.008],[2828.85,0.202],[2828.84,0.484]],[[2828.9,49.922],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199481,[[2828.89,30.267],[2828.88,0.032],[2828.87,0.008],[2828.85,0.202],[2828.84,0.484]],[[2828.9,43.822],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199589,[[2828.89,31.248],[2828.88,0.032],[2828.87,0.008],[2828.85,0.026],[2828.84,0.032]],[[2828.9,43.82],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199641,[[2828.89,31.36],[2828.88,0.032],[2828.87,0.008],[2828.85,0.026],[2828.84,0.032]],[[2828.9,43.82],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199749,[[2828.89,29.49],[2828.88,0.385],[2828.87,0.008],[2828.85,0.026],[2828.84,0.872]],[[2828.9,36.116],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199801,[[2828.89,29.49],[2828.88,0.385],[2828.87,0.008],[2828.85,0.026],[2828.84,0.872]],[[2828.9,36.132],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199853,[[2828.89,19.725],[2828.88,0.369],[2828.87,0.008],[2828.85,0.026],[2828.84,0.872]],[[2828.9,36.132],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199905,[[2828.89,19.901],[2828.88,0.377],[2828.87,0.008],[2828.85,0.026],[2828.84,0.872]],[[2828.9,36.086],[2828.91,0.041],[2828.92,0.008],[2828.94,0.009],[2828.95,0.018]]]
["binance-futures","ETHUSDT",1769386199957,[[2828.89,19.912],[2828.88,0.377],[2828.87,0.008],[2828.85,0.026],[2828.84,0.872]],[[2828.9,43.847],[2828.91,0.041],[2828.92,0.008],[2828.93,2.827],[2828.94,0.009]]]
["binance-futures","ETHUSDT",1769386200013,[[2828.89,3.094],[2828.88,0.377],[2828.87,0.008],[2828.85,0.026],[2828.84,0.872]],[[2828.9,51.435],[2828.91,0.041],[2828.92,0.008],[2828.93,2.827],[2828.94,0.009]]]
["binance-futures","ETHUSDT",1769386200065,[],[[2828.79,73.461],[2828.8,1.81],[2828.81,0.009],[2828.83,0.009],[2828.84,3.078]]]
["binance-futures","ETHUSDT",1769386200115,[[2828.73,32.424],[2828.72,1.793],[2828.71,0.06],[2828.7,0.033],[2828.69,0.026]],[[2828.74,46.058],[2828.75,0.025],[2828.76,3.915],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200169,[[2828.73,20.703],[2828.72,1.793],[2828.71,0.06],[2828.7,0.033],[2828.69,0.026]],[[2828.74,47.174],[2828.75,0.025],[2828.76,3.915],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200221,[[2828.73,29.11],[2828.72,2.245],[2828.71,0.06],[2828.7,0.033],[2828.69,0.026]],[[2828.74,47.165],[2828.75,0.025],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200271,[[2828.73,29.862],[2828.72,2.245],[2828.71,0.06],[2828.7,0.033],[2828.69,0.026]],[[2828.74,47.273],[2828.75,0.025],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200377,[[2828.73,29.756],[2828.72,2.245],[2828.71,0.06],[2828.7,0.033],[2828.69,0.026]],[[2828.74,44.888],[2828.75,0.033],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200427,[[2828.73,2.998],[2828.72,1.785],[2828.71,0.06],[2828.7,0.033],[2828.69,0.026]],[[2828.74,45.153],[2828.75,0.033],[2828.76,0.009],[2828.78,0.009],[2828.79,2.174]]]
["binance-futures","ETHUSDT",1769386200479,[[2828.73,33.616],[2828.72,2.59],[2828.71,0.06],[2828.7,0.033],[2828.69,0.018]],[[2828.74,45.153],[2828.75,0.033],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200531,[[2828.73,27.325],[2828.72,1.793],[2828.71,0.06],[2828.7,0.212],[2828.69,0.018]],[[2828.74,26.067],[2828.75,0.024],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200583,[[2828.73,2.695],[2828.72,1.793],[2828.71,0.06],[2828.7,0.212],[2828.69,0.018]],[[2828.74,26.104],[2828.75,0.024],[2828.76,0.009],[2828.78,1.778],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200634,[[2828.73,1.556],[2828.72,0.017],[2828.71,0.06],[2828.7,0.212],[2828.69,0.018]],[[2828.74,27.407],[2828.75,0.024],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200689,[[2828.73,1.556],[2828.72,0.017],[2828.71,0.06],[2828.7,0.212],[2828.69,0.018]],[[2828.74,65.138],[2828.75,1.802],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200741,[[2828.73,11.263],[2828.72,0.017],[2828.71,0.06],[2828.7,0.212],[2828.69,0.018]],[[2828.74,68.674],[2828.75,0.033],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200792,[[2828.73,51.538],[2828.72,1.81],[2828.71,0.06],[2828.7,0.212],[2828.69,0.036]],[[2828.74,45.421],[2828.75,0.033],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200845,[[2828.73,60.615],[2828.72,1.81],[2828.71,0.06],[2828.7,0.212],[2828.69,0.036]],[[2828.74,23.69],[2828.75,0.024],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200898,[[2828.73,60.59],[2828.72,1.81],[2828.71,0.06],[2828.7,0.212],[2828.69,0.036]],[[2828.74,23.68],[2828.75,0.024],[2828.76,0.009],[2828.78,0.009],[2828.79,0.405]]]
["binance-futures","ETHUSDT",1769386200949,[[2829.2,53.961],[2829.19,3.236],[2829.17,0.009],[2829.16,0.009],[2829.15,0.009]],[[2829.21,25.948],[2829.22,0.109],[2829.25,0.009],[2829.26,0.041],[2829.27,0.008]]]
["binance-futures","ETHUSDT",1769386201001,[[2829.2,47.907],[2829.19,3.236],[2829.17,0.009],[2829.16,0.009],[2829.15,0.024]],[[2829.21,25.448],[2829.22,0.101],[2829.24,0.053],[2829.25,0.009],[2829.26,0.041]]]
["binance-futures","ETHUSDT",1769386201052,[[2829.2,44.838],[2829.19,3.275],[2829.18,0.008],[2829.17,0.009],[2829.16,0.009]],[[2829.21,43.664],[2829.22,0.118],[2829.24,0.053],[2829.25,0.009],[2829.26,0.041]]]
["binance-futures","ETHUSDT",1769386201104,[],[[2829.05,63.816],[2829.06,0.025],[2829.08,0.009],[2829.09,0.009],[2829.1,0.009]]]
["binance-futures","ETHUSDT",1769386201157,[[2829.04,35.782],[2829.03,3.252],[2828.95,0.033],[2828.93,1.098],[2828.92,2.947]],[[2829.05,41.82],[2829.06,0.041],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201208,[[2829.04,35.793],[2829.03,3.252],[2829.01,12.83],[2828.95,0.033],[2828.93,1.09]],[[2829.05,41.48],[2829.06,0.049],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201260,[[2829.04,47.42],[2829.03,3.958],[2829.02,5.002],[2829.01,12.83],[2829.0,0.033]],[[2829.05,27.664],[2829.06,0.04],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201313,[[2829.04,47.436],[2829.03,3.958],[2829.02,5.002],[2829.01,12.83],[2829.0,0.033]],[[2829.05,27.814],[2829.06,0.04],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201364,[[2829.04,45.573],[2829.03,3.958],[2829.02,5.002],[2829.01,12.83],[2829.0,0.033]],[[2829.05,26.223],[2829.06,0.04],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201417,[[2829.04,41.604],[2829.03,3.958],[2829.02,5.002],[2829.01,12.83],[2829.0,0.033]],[[2829.05,26.123],[2829.06,0.04],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201469,[[2829.04,33.622],[2829.03,3.949],[2829.02,5.01],[2829.01,12.83],[2829.0,0.033]],[[2829.05,26.134],[2829.06,0.04],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201522,[[2829.04,33.622],[2829.03,3.949],[2829.02,2.544],[2829.01,12.83],[2829.0,0.033]],[[2829.05,18.774],[2829.06,0.032],[2829.08,0.009],[2829.09,0.009],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201573,[[2829.04,30.594],[2829.03,3.949],[2829.02,2.544],[2829.01,12.83],[2829.0,0.033]],[[2829.05,24.203],[2829.06,0.04],[2829.08,0.009],[2829.09,0.017],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201629,[[2829.04,30.444],[2829.03,3.949],[2829.02,2.544],[2829.01,12.83],[2829.0,0.033]],[[2829.05,24.203],[2829.06,0.04],[2829.08,0.009],[2829.09,0.017],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201683,[[2829.04,11.875],[2829.03,3.235],[2829.02,0.179],[2829.01,12.83],[2829.0,0.033]],[[2829.05,34.359],[2829.06,0.049],[2829.08,0.009],[2829.09,0.017],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201733,[[2829.04,17.599],[2829.03,3.941],[2829.02,0.179],[2829.01,12.819],[2829.0,0.033]],[[2829.05,34.37],[2829.06,0.049],[2829.08,1.778],[2829.09,0.017],[2829.1,0.405]]]
["binance-futures","ETHUSDT",1769386201789,[[2829.01,12.835],[2829.0,0.032]],[[2829.02,113.764],[2829.03,8.332],[2829.04,0.018],[2829.05,1.009],[2829.06,0.041]]]
["binance-futures","ETHUSDT",1769386201841,[[2829.01,14.579],[2829.0,0.032],[2828.79,1.235],[2828.75,0.43],[2828.72,0.442]],[[2829.02,113.95],[2829.03,3.287],[2829.04,0.018],[2829.05,0.851],[2829.06,0.033]]]
["binance-futures","ETHUSDT",1769386201893,[[2828.93,1.081],[2828.92,0.017],[2828.89,0.026],[2828.88,0.017],[2828.87,0.009]],[[2828.94,80.287],[2828.95,1.963],[2828.98,0.017],[2828.99,16.236],[2829.0,0.017]]]
["binance-futures","ETHUSDT",1769386201945,[[2828.93,1.607],[2828.92,0.017],[2828.89,0.026],[2828.88,0.017],[2828.87,0.009]],[[2828.94,79.948],[2828.95,1.971],[2828.98,0.017],[2828.99,2.48],[2829.0,0.017]]]
["binance-futures","ETHUSDT",1769386201997,[[2828.93,1.618],[2828.92,0.017],[2828.89,0.026],[2828.88,0.033],[2828.87,0.009]],[[2828.94,81.019],[2828.95,1.971],[2828.98,0.017],[2828.99,2.48],[2829.0,0.017]]]
["binance-futures","ETHUSDT",1769386202048,[],[[2828.81,93.161],[2828.82,0.041],[2828.84,7.684],[2828.85,0.009],[2828.86,0.009]]]
["binance-futures","ETHUSDT",1769386202099,[[2828.79,0.039],[2828.78,0.293],[2828.75,0.018],[2828.73,2.116],[2828.68,1.424]],[[2828.81,94.221],[2828.82,0.041],[2828.84,1.784],[2828.85,0.009],[2828.86,0.009]]]
["binance-futures","ETHUSDT",1769386202151,[],[[2828.5,10.748],[2828.51,0.366],[2828.52,8.64],[2828.54,7.797],[2828.55,7.788]]]
["binance-futures","ETHUSDT",1769386202204,[[2828.49,77.632],[2828.48,0.051],[2828.46,0.026],[2828.43,0.033],[2828.42,0.016]],[[2828.5,21.981],[2828.51,0.422],[2828.54,0.018],[2828.55,0.024],[2828.56,0.008]]]
["binance-futures","ETHUSDT",1769386202255,[[2828.49,79.354],[2828.48,0.051],[2828.47,1.794],[2828.46,0.733],[2828.44,0.044]],[[2828.5,21.981],[2828.51,0.422],[2828.54,0.018],[2828.55,0.024],[2828.56,0.008]]]
["binance-futures","ETHUSDT",1769386202306,[[2828.49,3.238],[2828.48,0.026],[2828.47,0.018],[2828.46,0.725],[2828.44,0.033]],[[2828.5,31.652],[2828.51,0.422],[2828.52,1.769],[2828.54,0.018],[2828.55,0.024]]]
["binance-futures","ETHUSDT",1769386202359,[[2828.49,2.416],[2828.48,0.016],[2828.47,0.018],[2828.46,0.725],[2828.44,0.033]],[[2828.5,33.196],[2828.51,0.422],[2828.54,0.026],[2828.55,0.024],[2828.63,0.015]]]
["binance-futures","ETHUSDT",1769386202413,[[2828.49,2.416],[2828.48,0.016],[2828.47,0.018],[2828.46,0.725],[2828.44,0.033]],[[2828.5,31.427],[2828.51,0.422],[2828.54,0.026],[2828.55,0.024],[2828.63,0.015]]]
["binance-futures","ETHUSDT",1769386202464,[[2828.49,1.431],[2828.48,0.016],[2828.47,0.018],[2828.46,0.725],[2828.44,0.033]],[[2828.5,31.44],[2828.51,0.422],[2828.52,1.769],[2828.54,0.026],[2828.55,0.024]]]
["binance-futures","ETHUSDT",1769386202515,[[2828.49,0.94],[2828.48,0.016],[2828.47,0.018],[2828.46,0.725],[2828.44,0.033]],[[2828.5,31.487],[2828.51,0.422],[2828.53,1.769],[2828.54,0.026],[2828.55,0.024]]]
["binance-futures","ETHUSDT",1769386202569,[[2828.49,0.94],[2828.48,0.016],[2828.47,0.018],[2828.46,0.725],[2828.44,0.033]],[[2828.5,31.487],[2828.51,2.191],[2828.54,0.026],[2828.55,0.377],[2828.68,0.614]]]
["binance-futures","ETHUSDT",1769386202619,[[2828.49,0.921],[2828.48,0.024],[2828.47,0.049],[2828.46,0.725],[2828.44,0.033]],[[2828.5,32.447],[2828.51,0.422],[2828.54,0.026],[2828.55,0.377],[2828.68,0.614]]]
["binance-futures","ETHUSDT",1769386202672,[],[[2828.41,88.327],[2828.42,2.408],[2828.43,0.017],[2828.44,0.009],[2828.46,0.018]]]
["binance-futures","ETHUSDT",1769386202723,[[2828.4,6.438],[2828.16,5.064],[2828.15,7.53],[2828.13,21.514],[2828.11,0.033]],[[2828.41,81.094],[2828.42,2.424],[2828.43,0.017],[2828.44,0.009],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386202777,[[2828.4,6.438],[2828.21,0.382],[2828.16,11.164],[2828.15,1.43],[2828.13,21.514]],[[2828.41,82.903],[2828.42,2.416],[2828.43,0.017],[2828.44,0.397],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386202828,[[2828.4,5.439],[2828.21,0.382],[2828.17,2.833],[2828.16,0.116],[2828.15,1.43]],[[2828.41,81.134],[2828.42,2.416],[2828.43,0.017],[2828.44,0.397],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386202878,[[2828.4,8.67],[2828.3,2.271],[2828.21,0.035],[2828.2,1.776],[2828.17,1.456]],[[2828.41,76.181],[2828.42,2.416],[2828.43,0.017],[2828.44,2.166],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386202931,[[2828.4,9.691],[2828.36,1.777],[2828.3,2.271],[2828.21,0.035],[2828.2,1.776]],[[2828.41,77.981],[2828.42,2.416],[2828.43,0.017],[2828.44,0.397],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386202981,[[2828.4,9.695],[2828.36,1.777],[2828.3,2.271],[2828.29,0.186],[2828.21,0.035]],[[2828.41,76.068],[2828.42,0.486],[2828.43,0.017],[2828.44,2.166],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386203037,[[2828.4,10.186],[2828.36,3.249],[2828.35,3.666],[2828.3,5.706],[2828.29,0.186]],[[2828.41,67.801],[2828.42,0.486],[2828.43,0.017],[2828.44,2.166],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386203089,[[2828.4,42.641],[2828.39,0.124],[2828.37,2.057],[2828.36,1.777],[2828.35,1.213]],[[2828.41,50.746],[2828.42,0.486],[2828.43,0.017],[2828.44,0.397],[2828.46,0.033]]]
["binance-futures","ETHUSDT",1769386203142,[[2828.54,176.704],[2828.53,18.753],[2828.52,12.784],[2828.51,67.688],[2828.5,11.887]],[[2828.55,0.413],[2828.56,0.016],[2828.57,0.042],[2828.58,0.009],[2828.59,0.024]]]
["binance-futures","ETHUSDT",1769386203195,[[2828.91,50.113],[2828.9,0.034],[2828.87,1.786],[2828.86,0.309],[2828.84,1.237]],[[2828.92,7.942],[2828.93,0.027],[2828.94,0.009],[2828.95,4.641],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203246,[[2828.91,46.877],[2828.9,0.05],[2828.88,1.196],[2828.87,0.018],[2828.86,0.324]],[[2828.92,5.889],[2828.93,0.027],[2828.94,0.009],[2828.95,4.641],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203298,[[2828.91,44.488],[2828.9,0.05],[2828.88,1.196],[2828.87,0.018],[2828.86,0.024]],[[2828.92,22.921],[2828.93,0.035],[2828.94,0.009],[2828.95,4.625],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203350,[[2828.91,2.164],[2828.9,0.033],[2828.88,1.02],[2828.87,0.018],[2828.86,0.024]],[[2828.92,49.639],[2828.93,0.052],[2828.94,0.009],[2828.95,4.625],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203403,[[2828.91,0.809],[2828.9,0.025],[2828.88,1.02],[2828.87,0.018],[2828.86,0.024]],[[2828.92,49.62],[2828.93,0.052],[2828.94,0.009],[2828.95,4.625],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203453,[[2828.91,0.809],[2828.9,0.025],[2828.88,1.02],[2828.87,0.018],[2828.86,0.024]],[[2828.92,53.724],[2828.93,0.052],[2828.94,0.009],[2828.95,4.625],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203559,[[2828.91,0.798],[2828.9,0.025],[2828.88,1.02],[2828.87,0.018],[2828.86,0.024]],[[2828.92,53.778],[2828.93,0.052],[2828.94,0.009],[2828.95,4.625],[2828.96,0.009]]]
["binance-futures","ETHUSDT",1769386203611,[],[[2828.5,7.434],[2828.51,45.132],[2828.52,235.328],[2828.53,19.366],[2828.54,0.009]]]
["binance-futures","ETHUSDT",1769386203663,[[2828.19,0.024],[2828.18,0.051],[2828.14,0.017],[2828.13,0.725],[2828.12,0.182]],[[2828.2,104.821],[2828.21,72.327],[2828.22,1.06],[2828.23,0.865],[2828.24,10.781]]]
["binance-futures","ETHUSDT",1769386203715,[],[[2827.92,36.744],[2827.93,1.007],[2827.94,21.468],[2827.96,12.077],[2827.98,21.468]]]
["binance-futures","ETHUSDT",1769386203767,[[2827.91,103.889],[2827.9,0.033],[2827.89,0.009],[2827.88,0.071],[2827.87,0.428]],[[2827.92,29.852],[2827.93,0.025],[2827.95,0.707],[2827.96,0.018],[2827.97,18.056]]]
["binance-futures","ETHUSDT",1769386203819,[[2827.91,42.098],[2827.9,0.042],[2827.89,0.017],[2827.88,0.071],[2827.87,0.428]],[[2827.92,31.087],[2827.93,0.041],[2827.95,0.707],[2827.96,0.018],[2827.97,0.024]]]
["binance-futures","ETHUSDT",1769386203870,[[2827.91,1.698],[2827.9,0.025],[2827.89,0.017],[2827.88,0.071],[2827.87,0.428]],[[2827.92,76.636],[2827.93,0.05],[2827.95,0.707],[2827.96,0.018],[2827.97,0.024]]]
["binance-futures","ETHUSDT",1769386203922,[],[[2827.8,97.297],[2827.81,0.025],[2827.82,1.573],[2827.84,0.009],[2827.85,0.009]]]
["binance-futures","ETHUSDT",1769386203974,[[2827.75,0.079],[2827.74,0.032],[2827.7,0.038],[2827.67,0.024],[2827.66,1.325]],[[2827.76,119.144],[2827.77,0.025],[2827.78,0.009],[2827.8,7.627],[2827.81,0.035]]]
["binance-futures","ETHUSDT",1769386204025,[[2827.75,0.09],[2827.74,0.032],[2827.7,0.689],[2827.67,0.515],[2827.66,2.16]],[[2827.76,96.106],[2827.77,0.041],[2827.78,0.009],[2827.8,7.616],[2827.81,0.042]]]
["binance-futures","ETHUSDT",1769386204077,[[2827.75,0.101],[2827.74,0.032],[2827.7,1.032],[2827.67,0.024],[2827.66,0.026]],[[2827.76,93.583],[2827.77,0.041],[2827.78,0.009],[2827.79,1.389],[2827.8,7.616]]]
["binance-futures","ETHUSDT",1769386204129,[],[[2827.63,97.812],[2827.64,1.955],[2827.66,0.009],[2827.67,0.009],[2827.68,0.024]]]
["binance-futures","ETHUSDT",1769386204180,[[2827.62,6.85],[2827.56,0.584],[2827.52,0.055],[2827.5,0.145],[2827.41,2.498]],[[2827.63,115.035],[2827.64,1.971],[2827.66,0.009],[2827.67,0.009],[2827.68,0.024]]]
["binance-futures","ETHUSDT",1769386204231,[[2827.62,1.592],[2827.56,0.584],[2827.52,0.055],[2827.5,0.085],[2827.48,0.107]],[[2827.63,108.761],[2827.64,1.971],[2827.66,0.009],[2827.67,0.009],[2827.68,0.024]]]
["binance-futures","ETHUSDT",1769386204283,[[2827.56,0.552],[2827.55,0.008],[2827.54,0.027],[2827.52,0.055],[2827.5,0.077]],[[2827.57,124.911],[2827.58,1.963],[2827.6,0.009],[2827.61,0.009],[2827.62,26.174]]]
["binance-futures","ETHUSDT",1769386204335,[[2827.56,0.902],[2827.55,0.008],[2827.54,0.027],[2827.52,0.055],[2827.5,0.077]],[[2827.57,112.484],[2827.58,1.979],[2827.6,0.009],[2827.61,0.009],[2827.62,17.717]]]
["binance-futures","ETHUSDT",1769386204385,[],[[2827.41,54.974],[2827.42,43.37],[2827.43,0.009],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204437,[[2827.4,12.971],[2827.38,1.786],[2827.34,0.018],[2827.32,1.829],[2827.3,0.043]],[[2827.41,53.598],[2827.42,43.37],[2827.43,0.009],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204489,[[2827.4,5.075],[2827.38,1.786],[2827.34,0.018],[2827.33,0.024],[2827.32,1.829]],[[2827.41,53.637],[2827.42,45.14],[2827.43,0.009],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204541,[[2827.4,16.465],[2827.39,0.349],[2827.38,1.786],[2827.34,0.018],[2827.33,0.024]],[[2827.41,31.633],[2827.42,43.361],[2827.43,0.009],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204593,[[2827.4,6.756],[2827.39,0.331],[2827.38,1.786],[2827.34,0.018],[2827.33,0.024]],[[2827.41,31.641],[2827.42,43.361],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204647,[[2827.4,4.086],[2827.39,0.331],[2827.38,1.786],[2827.34,0.018],[2827.33,0.024]],[[2827.41,50.518],[2827.42,43.37],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204699,[[2827.4,6.291],[2827.39,0.331],[2827.38,1.786],[2827.34,0.018],[2827.33,0.024]],[[2827.41,38.748],[2827.42,43.37],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204751,[[2827.4,34.733],[2827.39,0.331],[2827.38,1.786],[2827.34,0.018],[2827.33,0.009]],[[2827.41,38.683],[2827.42,43.37],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204801,[[2827.4,42.662],[2827.39,0.794],[2827.38,1.786],[2827.34,0.018],[2827.33,0.024]],[[2827.41,18.713],[2827.42,43.37],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204855,[[2827.4,30.953],[2827.39,0.785],[2827.38,1.794],[2827.34,0.018],[2827.33,0.024]],[[2827.41,24.448],[2827.42,43.361],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204908,[[2827.4,40.941],[2827.39,0.785],[2827.38,1.794],[2827.35,0.024],[2827.34,0.018]],[[2827.41,18.661],[2827.42,43.361],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386204957,[[2827.4,33.198],[2827.39,0.785],[2827.38,1.794],[2827.35,0.024],[2827.34,0.018]],[[2827.41,24.356],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205013,[[2827.4,40.061],[2827.39,0.794],[2827.38,1.794],[2827.35,0.024],[2827.34,0.018]],[[2827.41,18.671],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205065,[[2827.4,40.561],[2827.39,0.802],[2827.38,1.794],[2827.37,0.132],[2827.35,0.024]],[[2827.41,24.339],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205117,[[2827.4,40.561],[2827.39,0.802],[2827.38,1.794],[2827.37,0.132],[2827.35,0.024]],[[2827.41,26.059],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205169,[[2827.4,3.795],[2827.39,0.809],[2827.38,1.794],[2827.37,0.132],[2827.35,0.024]],[[2827.41,26.095],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205221,[[2827.4,16.769],[2827.39,0.801],[2827.38,1.794],[2827.37,0.132],[2827.35,0.024]],[[2827.41,26.095],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205274,[[2827.4,64.456],[2827.39,0.826],[2827.38,1.794],[2827.37,0.132],[2827.35,0.024]],[[2827.41,19.995],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205329,[[2827.4,64.467],[2827.39,0.826],[2827.38,1.794],[2827.37,0.15],[2827.35,0.024]],[[2827.41,18.227],[2827.42,41.593],[2827.43,0.025],[2827.44,0.017],[2827.45,0.009]]]
["binance-futures","ETHUSDT",1769386205378,[[2827.61,206.738],[2827.6,0.034],[2827.58,1.777],[2827.57,0.605],[2827.56,0.019]],[[2827.62,4.348],[2827.63,0.025],[2827.64,0.009],[2827.65,0.017],[2827.66,0.009]]]
["binance-futures","ETHUSDT",1769386205432,[[2827.79,100.371],[2827.78,0.025],[2827.77,0.009],[2827.75,0.009],[2827.74,0.033]],[[2827.8,12.234],[2827.81,0.017],[2827.85,0.009],[2827.87,0.043],[2827.88,0.009]]]
["binance-futures","ETHUSDT",1769386205484,[[2827.79,68.983],[2827.78,0.033],[2827.77,0.009],[2827.76,0.008],[2827.75,0.009]],[[2827.8,72.047],[2827.81,0.025],[2827.84,0.009],[2827.85,0.024],[2827.87,0.058]]]
["binance-futures","ETHUSDT",1769386205535,[[2827.79,68.644],[2827.78,0.033],[2827.77,0.009],[2827.76,0.008],[2827.75,0.009]],[[2827.8,73.893],[2827.81,0.025],[2827.84,0.009],[2827.85,0.024],[2827.87,0.058]]]
["binance-futures","ETHUSDT",1769386205589,[[2827.79,54.579],[2827.78,0.033],[2827.77,0.009],[2827.76,0.008],[2827.75,0.009]],[[2827.8,75.567],[2827.81,0.025],[2827.84,0.009],[2827.85,0.024],[2827.87,0.058]]]
["binance-futures","ETHUSDT",1769386205641,[[2827.79,44.675],[2827.78,0.033],[2827.77,0.009],[2827.75,0.009]],[[2827.8,75.576],[2827.81,0.025],[2827.83,0.009],[2827.84,0.009],[2827.85,0.024]]]
["binance-futures","ETHUSDT",1769386205693,[[2827.79,26.393],[2827.78,0.024],[2827.77,0.009],[2827.75,0.009],[2827.67,0.032]],[[2827.8,75.576],[2827.81,0.025],[2827.83,0.009],[2827.84,1.779],[2827.85,0.024]]]
["binance-futures","ETHUSDT",1769386205745,[],[[2827.67,157.366],[2827.68,0.008],[2827.69,1.768],[2827.7,2.644],[2827.71,0.025]]]
["binance-futures","ETHUSDT",1769386205798,[[2827.61,36.822],[2827.6,3.217],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,78.662],[2827.63,0.033],[2827.66,0.009],[2827.67,1.924],[2827.68,0.017]]]
["binance-futures","ETHUSDT",1769386205850,[[2827.61,40.97],[2827.6,3.217],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,72.464],[2827.63,0.033],[2827.66,0.009],[2827.67,0.033],[2827.68,0.017]]]
["binance-futures","ETHUSDT",1769386205901,[[2827.61,38.243],[2827.6,3.217],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,72.464],[2827.63,0.033],[2827.66,0.009],[2827.67,0.033],[2827.68,0.017]]]
["binance-futures","ETHUSDT",1769386205952,[[2827.61,25.973],[2827.6,3.216],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,72.853],[2827.63,0.033],[2827.65,0.008],[2827.66,0.009],[2827.67,0.91]]]
["binance-futures","ETHUSDT",1769386206005,[[2827.61,5.823],[2827.6,3.217],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,75.266],[2827.63,0.033],[2827.65,0.008],[2827.66,0.009],[2827.67,0.91]]]
["binance-futures","ETHUSDT",1769386206056,[[2827.61,4.034],[2827.6,3.217],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,74.356],[2827.63,0.033],[2827.65,0.008],[2827.66,0.009],[2827.67,0.91]]]
["binance-futures","ETHUSDT",1769386206109,[[2827.61,3.813],[2827.6,0.033],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,76.126],[2827.63,0.033],[2827.65,0.008],[2827.66,0.421],[2827.67,0.91]]]
["binance-futures","ETHUSDT",1769386206159,[[2827.61,3.824],[2827.6,0.033],[2827.59,0.009],[2827.58,0.018],[2827.57,0.018]],[[2827.62,83.162],[2827.63,0.033],[2827.65,0.008],[2827.66,0.009],[2827.67,0.91]]]
["binance-futures","ETHUSDT",1769386206213,[[2827.61,1.868],[2827.6,0.033],[2827.59,0.009],[2827.58,1.969],[2827.57,0.018]],[[2827.62,83.17],[2827.63,0.033],[2827.65,0.008],[2827.66,0.009],[2827.67,0.91]]]
["binance-futures","ETHUSDT",1769386206264,[[2827.58,1.967],[2827.57,0.017]],[[2827.59,109.191],[2827.6,1.963],[2827.61,11.516],[2827.62,16.688],[2827.63,0.017]]]
["binance-futures","ETHUSDT",1769386206317,[[2827.58,2.96],[2827.57,0.017],[2827.46,0.017],[2827.39,0.335],[2827.28,0.023]],[[2827.59,108.389],[2827.6,1.963],[2827.61,3.282],[2827.62,16.732],[2827.63,0.017]]]
["binance-futures","ETHUSDT",1769386206368,[[2827.4,39.239],[2827.39,0.319],[2827.38,0.036],[2827.35,0.224],[2827.33,0.706]],[[2827.41,66.468],[2827.42,0.357],[2827.43,0.357],[2827.44,9.925],[2827.45,4.958]]]
["binance-futures","ETHUSDT",1769386206419,[[2827.4,35.335],[2827.39,0.343],[2827.38,0.036],[2827.36,1.047],[2827.35,1.978]],[[2827.41,52.918],[2827.42,0.025],[2827.44,0.017],[2827.45,0.009],[2827.46,0.032]]]
["binance-futures","ETHUSDT",1769386206471,[[2827.4,37.142],[2827.39,0.343],[2827.38,0.036],[2827.36,1.047],[2827.35,1.978]],[[2827.41,70.358],[2827.42,0.041],[2827.44,0.017],[2827.45,0.009],[2827.46,0.032]]]
["binance-futures","ETHUSDT",1769386206521,[[2827.4,37.142],[2827.39,0.343],[2827.38,0.028],[2827.36,1.896],[2827.35,1.978]],[[2827.41,75.094],[2827.42,0.049],[2827.44,0.017],[2827.45,0.009],[2827.46,0.032]]]
["binance-futures","ETHUSDT",1769386206577,[[2827.4,37.142],[2827.39,0.343],[2827.38,0.028],[2827.36,1.896],[2827.35,1.978]],[[2827.41,75.106],[2827.42,0.049],[2827.44,0.017],[2827.45,0.009],[2827.46,0.032]]]
["binance-futures","ETHUSDT",1769386206629,[[2827.4,46.043],[2827.39,0.343],[2827.38,0.028],[2827.36,1.896],[2827.35,1.978]],[[2827.41,33.448],[2827.42,0.032],[2827.44,0.017],[2827.45,0.009],[2827.46,0.032]]]
["binance-futures","ETHUSDT",1769386206678,[[2827.4,45.977],[2827.39,1.758],[2827.38,0.028],[2827.36,1.896],[2827.35,1.978]],[[2827.41,31.708],[2827.42,0.04],[2827.44,0.017],[2827.45,0.009],[2827.46,0.032]]]
["binance-futures","ETHUSDT",1769386206731,[[2827.58,245.316],[2827.57,12.513],[2827.56,43.642],[2827.55,24.893],[2827.54,61.562]],[[2827.59,1.97],[2827.6,0.008],[2827.61,0.009],[2827.63,2.894],[2827.64,0.024]]]
["binance-futures","ETHUSDT",1769386206784,[[2827.58,178.26],[2827.57,0.051],[2827.56,17.675],[2827.55,2.499],[2827.54,90.954]],[[2827.59,2.033],[2827.6,0.016],[2827.61,0.009],[2827.62,11.566],[2827.63,2.886]]]
["binance-futures","ETHUSDT",1769386206836,[[2827.61,150.247],[2827.6,0.042],[2827.59,78.823],[2827.58,7.13],[2827.57,0.035]],[[2827.62,85.004],[2827.63,2.902],[2827.64,0.398],[2827.69,0.023],[2827.76,0.043]]]
["binance-futures","ETHUSDT",1769386206886,[[2827.61,137.454],[2827.6,0.042],[2827.59,0.725],[2827.58,6.029],[2827.57,0.035]],[[2827.62,86.772],[2827.63,2.902],[2827.64,1.419],[2827.69,0.023],[2827.76,0.043]]]
["binance-futures","ETHUSDT",1769386206941,[[2827.61,132.145],[2827.6,0.033],[2827.58,2.181],[2827.57,0.035]],[[2827.62,92.463],[2827.63,2.902],[2827.64,1.419],[2827.69,0.023],[2827.76,0.043]]]
["binance-futures","ETHUSDT",1769386206992,[[2827.61,132.145],[2827.6,0.033],[2827.58,2.173],[2827.57,0.027],[2827.44,9.403]],[[2827.62,88.908],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207043,[[2827.61,132.591],[2827.6,0.033],[2827.58,3.646],[2827.57,0.027],[2827.56,3.585]],[[2827.62,88.908],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207096,[[2827.61,132.108],[2827.6,0.041],[2827.58,2.173],[2827.57,0.027],[2827.56,1.857]],[[2827.62,88.771],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207149,[[2827.61,132.108],[2827.6,0.041],[2827.59,1.267],[2827.58,2.173],[2827.57,0.027]],[[2827.62,86.476],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207201,[[2827.61,132.276],[2827.6,0.041],[2827.59,0.747],[2827.58,2.173],[2827.57,0.027]],[[2827.62,86.547],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207252,[[2827.61,133.276],[2827.6,0.041],[2827.59,0.747],[2827.58,2.173],[2827.57,0.027]],[[2827.62,86.52],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207301,[[2827.61,133.629],[2827.6,0.041],[2827.59,0.747],[2827.58,2.173],[2827.57,0.027]],[[2827.62,86.553],[2827.63,2.911],[2827.64,1.419],[2827.65,0.016],[2827.69,0.023]]]
["binance-futures","ETHUSDT",1769386207357,[[2827.61,129.852],[2827.6,0.041],[2827.59,0.747],[2827.58,2.173],[2827.57,0.027]],[[2827.62,86.553],[2827.63,2.911],[2827.64,1.03],[2827.65,0.016],[2827.68,0.009]]]
["binance-futures","ETHUSDT",1769386207409,[[2827.61,111.467],[2827.6,0.041],[2827.59,0.747],[2827.58,2.173],[2827.57,0.027]],[[2827.62,91.145],[2827.63,2.911],[2827.64,1.03],[2827.65,0.016],[2827.68,0.009]]]
["binance-futures","ETHUSDT",1769386207463,[],[[2827.28,46.952],[2827.29,0.414],[2827.3,0.017],[2827.31,0.017],[2827.33,0.009]]]
["binance-futures","ETHUSDT",1769386207513,[[2827.27,98.914],[2827.23,1.321],[2827.19,5.33],[2827.16,5.493],[2827.08,17.83]],[[2827.28,42.69],[2827.29,0.423],[2827.3,0.017],[2827.31,0.017],[2827.33,0.024]]]
["binance-futures","ETHUSDT",1769386207567,[[2827.27,98.818],[2827.23,1.884],[2827.19,0.024],[2827.17,0.076],[2827.16,7.9]],[[2827.28,51.917],[2827.29,0.423],[2827.3,0.017],[2827.31,0.017],[2827.33,0.024]]]
["binance-futures","ETHUSDT",1769386207619,[[2827.27,106.535],[2827.24,0.132],[2827.23,1.884],[2827.19,0.024],[2827.17,0.076]],[[2827.28,51.484],[2827.29,0.423],[2827.3,0.017],[2827.31,0.025],[2827.33,0.024]]]
["binance-futures","ETHUSDT",1769386207671,[[2827.27,1.416],[2827.26,0.008],[2827.24,0.132],[2827.23,1.884],[2827.22,1.097]],[[2827.28,68.64],[2827.29,0.423],[2827.3,0.017],[2827.31,0.025],[2827.33,0.024]]]
["binance-futures","ETHUSDT",1769386207722,[[2827.25,12.942],[2827.24,0.123],[2827.23,0.037],[2827.22,1.082]],[[2827.26,64.294],[2827.27,0.041],[2827.28,5.735],[2827.29,0.415],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386207775,[[2827.25,54.912],[2827.24,0.14],[2827.23,0.564],[2827.22,1.082],[2827.2,0.062]],[[2827.26,62.843],[2827.27,0.041],[2827.28,5.735],[2827.29,0.415],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386207826,[[2827.25,54.842],[2827.24,0.14],[2827.23,0.564],[2827.22,1.082],[2827.2,0.062]],[[2827.26,56.443],[2827.27,0.041],[2827.28,5.735],[2827.29,0.415],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386207881,[[2827.25,54.489],[2827.24,0.14],[2827.23,0.564],[2827.22,1.082],[2827.2,0.062]],[[2827.26,46.904],[2827.27,0.041],[2827.28,5.735],[2827.29,0.415],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386207934,[[2827.25,62.582],[2827.24,0.14],[2827.23,0.564],[2827.22,1.082],[2827.2,0.062]],[[2827.26,17.42],[2827.27,0.024],[2827.28,5.718],[2827.29,0.415],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386207985,[[2827.25,64.371],[2827.24,0.14],[2827.23,0.979],[2827.22,1.082],[2827.2,0.062]],[[2827.26,17.428],[2827.27,0.024],[2827.28,5.71],[2827.29,0.415],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386208037,[[2827.38,133.685],[2827.37,4.682],[2827.36,10.532],[2827.35,3.445],[2827.34,0.017]],[[2827.39,8.614],[2827.4,0.008],[2827.41,0.017],[2827.43,0.009],[2827.44,0.025]]]
["binance-futures","ETHUSDT",1769386208086,[[2827.38,134.746],[2827.37,3.225],[2827.36,3.256],[2827.35,0.009],[2827.34,0.009]],[[2827.39,2.524],[2827.4,0.008],[2827.41,0.017],[2827.43,0.009],[2827.44,0.025]]]
["binance-futures","ETHUSDT",1769386208139,[[2827.38,95.125],[2827.37,3.225],[2827.36,1.281],[2827.35,0.009],[2827.34,0.009]],[[2827.39,57.114],[2827.4,0.033],[2827.41,0.017],[2827.43,0.009],[2827.44,0.025]]]
["binance-futures","ETHUSDT",1769386208189,[[2827.38,95.495],[2827.37,3.225],[2827.36,0.489],[2827.35,0.009],[2827.34,0.009]],[[2827.39,57.369],[2827.4,0.033],[2827.41,0.017],[2827.43,0.009],[2827.44,0.025]]]
["binance-futures","ETHUSDT",1769386208245,[[2827.38,4.987],[2827.37,1.793],[2827.36,0.489],[2827.35,1.709],[2827.34,0.009]],[[2827.39,80.593],[2827.4,0.041],[2827.41,0.017],[2827.43,0.009],[2827.44,0.025]]]
["binance-futures","ETHUSDT",1769386208297,[[2827.35,2.385],[2827.34,1.777]],[[2827.36,54.114],[2827.37,0.033],[2827.38,2.897],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208346,[[2827.35,5.912],[2827.34,0.008],[2827.31,0.033],[2827.3,0.025],[2827.29,0.032]],[[2827.36,54.125],[2827.37,0.033],[2827.38,2.897],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208397,[[2827.35,5.923],[2827.34,0.008],[2827.32,0.176],[2827.31,0.033],[2827.3,0.025]],[[2827.36,98.705],[2827.37,0.033],[2827.38,1.836],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208451,[[2827.35,34.67],[2827.34,0.025],[2827.33,0.009],[2827.32,0.176],[2827.31,0.018]],[[2827.36,97.042],[2827.37,0.033],[2827.38,0.009],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208503,[[2827.35,43.111],[2827.34,0.034],[2827.33,0.009],[2827.32,0.176],[2827.31,0.018]],[[2827.36,78.307],[2827.37,0.033],[2827.38,0.009],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208555,[[2827.35,30.806],[2827.34,0.025],[2827.33,0.009],[2827.32,0.176],[2827.31,0.018]],[[2827.36,78.318],[2827.37,0.033],[2827.38,0.009],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208661,[[2827.35,29.554],[2827.34,0.025],[2827.33,0.009],[2827.32,0.176],[2827.31,0.018]],[[2827.36,78.318],[2827.37,0.041],[2827.38,0.009],[2827.39,0.654],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208713,[[2827.35,29.409],[2827.34,0.025],[2827.33,0.009],[2827.32,0.176],[2827.31,0.018]],[[2827.36,78.326],[2827.37,0.041],[2827.38,0.009],[2827.39,0.646],[2827.4,0.025]]]
["binance-futures","ETHUSDT",1769386208767,[],[[2827.26,27.516],[2827.27,12.162],[2827.33,4.054],[2827.35,13.605],[2827.36,70.628]]]
["binance-futures","ETHUSDT",1769386208818,[[2827.24,57.144],[2827.23,1.016],[2827.22,1.066],[2827.2,0.047],[2827.18,0.048]],[[2827.25,54.389],[2827.26,0.026],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386208870,[[2827.24,59.737],[2827.23,0.044],[2827.22,1.066],[2827.2,0.047],[2827.18,0.048]],[[2827.25,54.4],[2827.26,0.034],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386208922,[[2827.24,59.913],[2827.23,0.044],[2827.22,1.066],[2827.2,0.047],[2827.18,0.048]],[[2827.25,54.4],[2827.26,0.034],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386208976,[[2827.24,59.341],[2827.23,0.044],[2827.22,1.066],[2827.2,0.047],[2827.18,0.048]],[[2827.25,53.9],[2827.26,0.034],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209029,[[2827.24,59.87],[2827.23,0.397],[2827.22,1.066],[2827.2,1.595],[2827.18,0.048]],[[2827.25,53.879],[2827.26,0.034],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209081,[[2827.24,59.87],[2827.23,1.364],[2827.22,1.066],[2827.2,1.595],[2827.18,0.048]],[[2827.25,53.879],[2827.26,0.034],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209133,[[2827.24,59.879],[2827.23,1.364],[2827.22,1.066],[2827.2,1.595],[2827.18,0.048]],[[2827.25,53.766],[2827.26,0.034],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209185,[[2827.24,64.263],[2827.23,1.364],[2827.22,1.066],[2827.2,1.595],[2827.19,5.323]],[[2827.25,29.135],[2827.26,0.025],[2827.27,0.017],[2827.28,0.008],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209237,[[2827.24,59.934],[2827.23,2.087],[2827.22,1.066],[2827.2,1.595],[2827.19,0.017]],[[2827.25,35.526],[2827.26,0.034],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209291,[[2827.24,59.924],[2827.23,1.419],[2827.22,1.066],[2827.2,1.595],[2827.19,0.017]],[[2827.25,35.584],[2827.26,0.034],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209342,[[2827.24,59.924],[2827.23,1.419],[2827.22,1.066],[2827.21,0.065],[2827.2,1.595]],[[2827.25,35.584],[2827.26,0.034],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209393,[[2827.24,65.655],[2827.23,1.419],[2827.22,1.066],[2827.21,0.065],[2827.2,1.595]],[[2827.25,29.557],[2827.26,0.025],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209446,[[2827.24,65.655],[2827.23,1.419],[2827.22,1.066],[2827.21,0.065],[2827.2,1.595]],[[2827.25,29.674],[2827.26,0.025],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209499,[[2827.24,65.567],[2827.23,1.419],[2827.22,1.066],[2827.21,0.065],[2827.2,1.595]],[[2827.25,35.694],[2827.26,0.025],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209550,[[2827.24,49.488],[2827.23,1.066],[2827.22,1.066],[2827.21,0.065],[2827.2,1.948]],[[2827.25,35.709],[2827.26,0.034],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209603,[[2827.24,5.975],[2827.23,0.027],[2827.22,1.066],[2827.21,0.065],[2827.2,0.047]],[[2827.25,35.709],[2827.26,0.034],[2827.27,0.017],[2827.28,0.016],[2827.29,0.009]]]
["binance-futures","ETHUSDT",1769386209657,[],[[2827.17,84.694],[2827.18,0.033],[2827.19,0.009],[2827.2,6.271],[2827.21,0.018]]]
["binance-futures","ETHUSDT",1769386209709,[[2827.16,3.346],[2827.1,0.017],[2827.08,0.155],[2827.07,0.009],[2827.06,0.099]],[[2827.17,70.757],[2827.18,0.033],[2827.19,0.009],[2827.2,6.271],[2827.21,0.018]]]
["binance-futures","ETHUSDT",1769386209760,[[2827.16,3.486],[2827.1,0.017],[2827.08,0.155],[2827.07,0.009],[2827.06,0.099]],[[2827.17,71.887],[2827.18,0.033],[2827.19,0.009],[2827.2,5.202],[2827.21,0.018]]]
["binance-futures","ETHUSDT",1769386209813,[[2827.16,2.074],[2827.1,1.786],[2827.08,0.155],[2827.07,0.009],[2827.06,0.084]],[[2827.17,72.241],[2827.18,0.033],[2827.19,0.009],[2827.2,5.21],[2827.21,0.018]]]
["binance-futures","ETHUSDT",1769386209865,[[2827.16,1.434],[2827.1,0.017],[2827.08,0.144],[2827.07,0.009],[2827.06,0.084]],[[2827.17,72.252],[2827.18,0.033],[2827.19,0.009],[2827.2,5.21],[2827.21,0.018]]]
["binance-futures","ETHUSDT",1769386209916,[],[[2827.01,80.209],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.009]]]
["binance-futures","ETHUSDT",1769386209966,[[2827.0,36.193],[2826.99,0.033],[2826.89,0.032],[2826.87,5.391],[2826.75,1.546]],[[2827.01,77.745],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210019,[[2827.0,36.193],[2826.99,0.033],[2826.89,0.032],[2826.87,5.391],[2826.84,0.457]],[[2827.01,77.745],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210071,[[2827.0,36.228],[2826.99,0.033],[2826.98,3.21],[2826.9,1.616],[2826.89,0.032]],[[2827.01,77.821],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210123,[[2827.0,30.561],[2826.99,0.033],[2826.98,3.21],[2826.9,1.616],[2826.89,0.032]],[[2827.01,78.367],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210173,[[2827.0,24.468],[2826.99,0.024],[2826.98,3.21],[2826.9,1.616],[2826.89,0.032]],[[2827.01,79.094],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210225,[[2827.0,24.468],[2826.99,0.024],[2826.98,3.21],[2826.9,1.616],[2826.89,0.032]],[[2827.01,79.4],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210280,[[2827.0,24.829],[2826.99,0.024],[2826.98,3.21],[2826.9,1.616],[2826.89,0.032]],[[2827.01,79.4],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210331,[[2827.0,16.951],[2826.99,0.016],[2826.98,3.21],[2826.9,1.616],[2826.89,0.032]],[[2827.01,79.4],[2827.02,0.041],[2827.04,0.009],[2827.05,0.009],[2827.06,0.024]]]
["binance-futures","ETHUSDT",1769386210383,[[2827.0,6.531],[2826.99,0.016],[2826.98,0.026],[2826.9,0.201],[2826.89,0.032]],[[2827.01,79.4],[2827.02,0.041],[2827.03,0.008],[2827.04,0.009],[2827.05,0.009]]]
["binance-futures","ETHUSDT",1769386210436,[],[[2826.89,88.752],[2826.9,0.39],[2826.92,1.779],[2826.93,1.582],[2826.94,0.009]]]
["binance-futures","ETHUSDT",1769386210487,[[2826.87,5.45],[2826.86,0.023],[2826.85,222.204],[2826.84,0.475],[2826.74,0.04]],[[2826.88,61.796],[2826.89,12.171],[2826.9,0.025],[2826.92,0.009],[2826.93,1.03]]]
["binance-futures","ETHUSDT",1769386210540,[[2826.87,63.348],[2826.86,32.817],[2826.85,222.174],[2826.84,0.475],[2826.79,1.793]],[[2826.88,12.684],[2826.89,5.686],[2826.9,0.017],[2826.92,0.009],[2826.93,1.045]]]
["binance-futures","ETHUSDT",1769386210590,[[2826.87,55.735],[2826.86,34.24],[2826.85,222.174],[2826.84,0.122],[2826.81,0.015]],[[2826.88,58.716],[2826.89,5.694],[2826.9,0.017],[2826.92,0.009],[2826.93,1.383]]]
["binance-futures","ETHUSDT",1769386210641,[[2826.87,56.758],[2826.86,34.24],[2826.85,222.174],[2826.84,0.122],[2826.81,0.015]],[[2826.88,58.74],[2826.89,5.703],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386210693,[[2826.87,41.221],[2826.86,34.24],[2826.85,222.174],[2826.84,0.122],[2826.81,0.015]],[[2826.88,59.158],[2826.89,5.349],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386210745,[[2826.87,21.826],[2826.86,1.431],[2826.85,222.174],[2826.84,1.891],[2826.81,0.015]],[[2826.88,59.155],[2826.89,5.349],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386210795,[[2826.87,3.517],[2826.86,0.016],[2826.85,222.174],[2826.84,0.122],[2826.81,0.015]],[[2826.88,60.923],[2826.89,5.349],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386210848,[[2826.87,3.528],[2826.86,0.008],[2826.85,222.166],[2826.84,0.122],[2826.81,0.015]],[[2826.88,61.702],[2826.89,5.349],[2826.9,0.017],[2826.91,1.77],[2826.92,0.009]]]
["binance-futures","ETHUSDT",1769386210899,[[2826.87,3.528],[2826.86,0.008],[2826.85,222.166],[2826.84,0.122],[2826.81,0.015]],[[2826.88,61.702],[2826.89,5.357],[2826.9,1.787],[2826.92,0.009],[2826.95,0.009]]]
["binance-futures","ETHUSDT",1769386210952,[[2826.87,3.528],[2826.86,0.008],[2826.85,222.166],[2826.84,0.122],[2826.81,0.015]],[[2826.88,67.147],[2826.89,5.357],[2826.9,0.017],[2826.92,0.009],[2826.95,1.779]]]
["binance-futures","ETHUSDT",1769386211003,[[2826.87,3.528],[2826.86,0.008],[2826.85,222.166],[2826.84,0.122],[2826.81,0.015]],[[2826.88,67.009],[2826.89,5.357],[2826.9,0.017],[2826.92,0.009],[2826.95,0.009]]]
["binance-futures","ETHUSDT",1769386211053,[[2826.87,4.008],[2826.86,0.008],[2826.85,223.639],[2826.84,0.122],[2826.81,0.015]],[[2826.88,67.009],[2826.89,7.135],[2826.9,0.017],[2826.92,0.009],[2826.95,0.009]]]
["binance-futures","ETHUSDT",1769386211109,[[2826.87,3.517],[2826.86,0.008],[2826.85,222.166],[2826.84,0.122],[2826.81,0.015]],[[2826.88,67.009],[2826.89,5.365],[2826.9,0.017],[2826.92,0.009],[2826.93,3.168]]]
["binance-futures","ETHUSDT",1769386211160,[[2826.87,39.213],[2826.86,33.67],[2826.85,222.166],[2826.84,0.122],[2826.81,0.015]],[[2826.88,23.879],[2826.89,5.356],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386211212,[[2826.87,39.202],[2826.86,33.679],[2826.85,222.166],[2826.84,1.537],[2826.81,0.015]],[[2826.88,59.816],[2826.89,5.365],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386211263,[[2826.87,11.409],[2826.86,33.67],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,66.105],[2826.89,5.365],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386211315,[[2826.87,6.292],[2826.86,33.67],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,74.953],[2826.89,5.365],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386211367,[[2826.87,31.693],[2826.86,33.67],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,74.855],[2826.89,5.365],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386211421,[[2826.87,60.806],[2826.86,33.679],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,15.571],[2826.89,5.348],[2826.9,0.017],[2826.92,0.009],[2826.93,1.398]]]
["binance-futures","ETHUSDT",1769386211472,[[2826.87,60.806],[2826.86,40.749],[2826.85,222.182],[2826.84,1.537],[2826.81,0.015]],[[2826.88,15.529],[2826.89,5.348],[2826.9,0.017],[2826.92,0.009],[2826.93,1.045]]]
["binance-futures","ETHUSDT",1769386211525,[[2826.87,60.806],[2826.86,40.749],[2826.85,222.182],[2826.84,1.537],[2826.81,0.015]],[[2826.88,15.529],[2826.89,5.348],[2826.9,0.017],[2826.91,41.579],[2826.92,0.017]]]
["binance-futures","ETHUSDT",1769386211577,[[2826.87,59.806],[2826.86,40.749],[2826.85,222.182],[2826.84,1.537],[2826.81,0.015]],[[2826.88,21.768],[2826.89,5.348],[2826.9,0.017],[2826.91,41.579],[2826.92,0.034]]]
["binance-futures","ETHUSDT",1769386211629,[[2826.87,35.879],[2826.86,33.679],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,24.247],[2826.89,5.356],[2826.9,0.017],[2826.91,41.579],[2826.92,0.034]]]
["binance-futures","ETHUSDT",1769386211681,[[2826.87,35.89],[2826.86,33.679],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,26.193],[2826.89,5.356],[2826.9,0.017],[2826.91,41.579],[2826.92,0.034]]]
["binance-futures","ETHUSDT",1769386211734,[[2826.87,5.704],[2826.86,33.67],[2826.85,222.174],[2826.84,1.537],[2826.81,0.015]],[[2826.88,27.937],[2826.89,5.356],[2826.9,0.017],[2826.91,41.579],[2826.92,0.034]]]
["binance-futures","ETHUSDT",1769386211784,[[2826.85,222.174],[2826.84,0.122],[2826.81,0.015]],[[2826.86,2.887],[2826.88,31.082],[2826.89,5.356],[2826.9,0.017],[2826.91,41.579]]]
["binance-futures","ETHUSDT",1769386211837,[[2826.85,221.26],[2826.84,0.12],[2826.83,0.017],[2826.81,0.015],[2826.72,0.402]],[[2826.86,54.496],[2826.87,13.442],[2826.88,16.332],[2826.89,5.348],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386211888,[[2826.85,229.34],[2826.84,0.13],[2826.83,0.017],[2826.81,1.784],[2826.74,2.83]],[[2826.86,39.685],[2826.87,13.442],[2826.88,16.348],[2826.89,5.348],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386211941,[[2826.85,229.34],[2826.84,0.13],[2826.83,0.017],[2826.82,1.063],[2826.81,1.784]],[[2826.86,9.508],[2826.87,0.024],[2826.88,16.348],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386211991,[[2826.85,229.37],[2826.84,0.13],[2826.83,0.017],[2826.82,1.063],[2826.81,1.784]],[[2826.86,16.675],[2826.87,0.008],[2826.88,16.332],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212042,[[2826.85,224.861],[2826.84,0.13],[2826.83,0.017],[2826.82,2.536],[2826.81,4.239]],[[2826.86,16.675],[2826.87,0.008],[2826.88,15.553],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212095,[[2826.85,220.37],[2826.84,0.13],[2826.83,0.017],[2826.82,4.44],[2826.81,1.784]],[[2826.86,38.947],[2826.87,0.041],[2826.88,15.494],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212146,[[2826.85,219.607],[2826.84,0.13],[2826.83,1.782],[2826.82,0.018],[2826.81,1.784]],[[2826.86,38.947],[2826.87,0.041],[2826.88,15.494],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212198,[[2826.85,219.607],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,38.987],[2826.87,0.041],[2826.88,15.494],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212250,[[2826.85,219.395],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,38.987],[2826.87,0.041],[2826.88,15.247],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212303,[[2826.85,219.395],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,32.96],[2826.87,0.032],[2826.88,13.301],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212353,[[2826.85,219.395],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,39.766],[2826.87,0.041],[2826.88,13.301],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212406,[[2826.85,219.736],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,39.794],[2826.87,0.041],[2826.88,13.301],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212458,[[2826.85,219.701],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,39.65],[2826.87,0.041],[2826.88,13.223],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212511,[[2826.85,221.49],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,16.491],[2826.87,0.024],[2826.88,13.223],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212563,[[2826.85,221.49],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,18.503],[2826.87,0.024],[2826.88,13.223],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212616,[[2826.85,221.482],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,24.53],[2826.87,0.032],[2826.88,13.223],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212669,[[2826.85,221.21],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,24.53],[2826.87,0.032],[2826.88,13.223],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212721,[[2826.85,221.21],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,24.53],[2826.87,0.032],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212773,[[2826.85,220.801],[2826.84,0.13],[2826.83,1.275],[2826.82,0.018],[2826.81,1.784]],[[2826.86,24.53],[2826.87,0.032],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212826,[[2826.85,211.134],[2826.84,0.13],[2826.83,0.017],[2826.82,0.018],[2826.81,1.784]],[[2826.86,68.102],[2826.87,0.041],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212879,[[2826.85,211.134],[2826.84,0.13],[2826.83,0.017],[2826.82,0.866],[2826.81,1.872]],[[2826.86,68.863],[2826.87,0.041],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212929,[[2826.85,211.31],[2826.84,0.13],[2826.83,0.017],[2826.82,0.866],[2826.81,2.893]],[[2826.86,65.637],[2826.87,0.041],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386212985,[[2826.85,213.099],[2826.84,0.13],[2826.83,0.017],[2826.82,0.866],[2826.81,2.893]],[[2826.86,65.437],[2826.87,0.041],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386213035,[[2826.85,213.099],[2826.84,0.13],[2826.83,0.017],[2826.82,0.866],[2826.81,2.893]],[[2826.86,65.762],[2826.87,0.041],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386213085,[[2826.85,216.339],[2826.84,0.13],[2826.83,0.017],[2826.82,0.866],[2826.81,2.893]],[[2826.86,65.762],[2826.87,0.041],[2826.88,12.842],[2826.89,5.34],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386213139,[[2826.94,14.365],[2826.93,6.082],[2826.92,22.682],[2826.9,29.29],[2826.89,15.313]],[[2827.1,0.386],[2827.12,0.024],[2827.17,0.145],[2827.2,0.06],[2827.21,0.026]]]
["binance-futures","ETHUSDT",1769386213191,[[2827.16,325.877],[2827.15,3.868],[2827.14,2.697],[2827.13,72.846],[2827.12,87.733]],[[2827.17,0.087],[2827.18,0.009],[2827.19,0.009],[2827.2,0.034],[2827.21,0.018]]]
["binance-futures","ETHUSDT",1769386213243,[[2827.24,195.87],[2827.23,0.034],[2827.22,1.913],[2827.2,5.331],[2827.19,0.473]],[[2827.25,3.851],[2827.26,0.017],[2827.28,0.025],[2827.29,0.018],[2827.3,0.017]]]
["binance-futures","ETHUSDT",1769386213296,[[2827.24,189.589],[2827.23,0.042],[2827.22,1.778],[2827.2,5.331],[2827.19,20.009]],[[2827.25,88.624],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213346,[[2827.24,188.446],[2827.23,0.042],[2827.22,1.778],[2827.21,0.008],[2827.2,0.025]],[[2827.25,130.53],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213401,[[2827.24,180.47],[2827.23,0.042],[2827.22,1.778],[2827.21,0.008],[2827.2,0.025]],[[2827.25,130.926],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213453,[[2827.24,180.47],[2827.23,0.218],[2827.22,1.778],[2827.21,0.008],[2827.2,0.025]],[[2827.25,130.941],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213503,[[2827.24,180.47],[2827.23,0.852],[2827.22,1.778],[2827.21,0.008],[2827.2,0.025]],[[2827.25,131.434],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213556,[[2827.24,170.05],[2827.23,0.852],[2827.22,1.778],[2827.21,0.008],[2827.2,0.025]],[[2827.25,131.624],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213605,[[2827.24,170.05],[2827.23,0.852],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,131.624],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213657,[[2827.24,157.553],[2827.23,0.965],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,131.622],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213711,[[2827.24,157.54],[2827.23,0.965],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,125.363],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213763,[[2827.24,157.54],[2827.23,0.965],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,125.31],[2827.26,0.034],[2827.28,0.025],[2827.29,0.018],[2827.3,0.032]]]
["binance-futures","ETHUSDT",1769386213814,[[2827.24,157.468],[2827.23,0.965],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,127.349],[2827.26,0.034],[2827.27,0.018],[2827.28,0.025],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386213869,[[2827.24,157.468],[2827.23,0.965],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.499],[2827.26,0.034],[2827.27,0.018],[2827.28,0.025],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386213917,[[2827.24,157.022],[2827.23,0.965],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.499],[2827.26,0.034],[2827.27,0.018],[2827.28,0.025],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386213972,[[2827.24,157.022],[2827.23,0.218],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.341],[2827.26,0.034],[2827.27,0.018],[2827.28,0.025],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214022,[[2827.24,157.167],[2827.23,0.966],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.341],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214073,[[2827.24,158.847],[2827.23,2.438],[2827.22,4.232],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.341],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214125,[[2827.24,158.348],[2827.23,2.409],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.341],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214181,[[2827.24,158.348],[2827.23,0.966],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.341],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214234,[[2827.24,158.328],[2827.23,0.966],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.342],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214285,[[2827.24,158.385],[2827.23,0.966],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.342],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214341,[[2827.24,158.348],[2827.23,0.966],[2827.22,1.778],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.342],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214395,[[2827.24,8.402],[2827.23,0.016],[2827.22,0.009],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.292],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,0.018]]]
["binance-futures","ETHUSDT",1769386214445,[[2827.24,8.402],[2827.23,0.192],[2827.22,0.009],[2827.21,0.016],[2827.2,0.025]],[[2827.25,126.309],[2827.26,0.034],[2827.27,0.018],[2827.28,2.816],[2827.29,1.433]]]
["binance-futures","ETHUSDT",1769386214501,[[2827.24,1.878],[2827.23,0.192],[2827.22,0.009],[2827.21,0.016],[2827.2,0.025]],[[2827.25,128.107],[2827.26,0.034],[2827.27,0.018],[2827.28,1.046],[2827.29,1.433]]]
["binance-futures","ETHUSDT",1769386214552,[],[[2827.18,97.46],[2827.23,0.432],[2827.24,68.831],[2827.25,127.897],[2827.26,0.034]]]
["binance-futures","ETHUSDT",1769386214605,[[2827.17,1.282],[2827.16,0.468],[2827.14,0.706],[2827.12,0.406],[2827.11,0.038]],[[2827.18,176.071],[2827.19,1.104],[2827.2,0.016],[2827.21,1.77],[2827.22,0.018]]]
["binance-futures","ETHUSDT",1769386214657,[[2827.17,1.293],[2827.16,0.468],[2827.14,0.706],[2827.12,0.406],[2827.11,0.038]],[[2827.18,178.746],[2827.19,0.051],[2827.2,1.794],[2827.22,0.018],[2827.23,0.024]]]
["binance-futures","ETHUSDT",1769386214705,[[2827.17,1.117],[2827.16,0.468],[2827.14,0.529],[2827.12,0.406],[2827.11,0.027]],[[2827.18,178.746],[2827.19,1.821],[2827.2,0.024],[2827.22,0.018],[2827.23,0.024]]]
["binance-futures","ETHUSDT",1769386214760,[],[[2827.02,102.701],[2827.03,0.025],[2827.05,0.009],[2827.06,0.009],[2827.07,0.009]]]
["binance-futures","ETHUSDT",1769386214812,[[2827.01,0.043],[2826.98,0.876],[2826.96,0.017],[2826.91,0.042],[2826.88,0.034]],[[2827.02,158.434],[2827.03,0.042],[2827.05,0.009],[2827.06,0.009],[2827.07,0.009]]]
["binance-futures","ETHUSDT",1769386214863,[],[[2826.86,68.724],[2826.87,0.033],[2826.88,5.268],[2826.89,0.009],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386214916,[[2826.85,210.894],[2826.8,1.155],[2826.68,1.531],[2826.67,1.319],[2826.45,0.119]],[[2826.86,149.252],[2826.87,0.042],[2826.88,0.008],[2826.89,0.009],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386214969,[[2826.85,210.894],[2826.84,0.122],[2826.8,1.155],[2826.68,1.531],[2826.67,1.319]],[[2826.86,149.252],[2826.87,0.042],[2826.88,0.008],[2826.89,0.017],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215020,[[2826.85,210.894],[2826.84,0.122],[2826.8,1.155],[2826.68,1.531],[2826.67,1.319]],[[2826.86,134.135],[2826.87,0.033],[2826.88,0.008],[2826.89,0.017],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215073,[[2826.85,210.894],[2826.84,0.122],[2826.8,1.155],[2826.79,1.793],[2826.76,1.485]],[[2826.86,134.164],[2826.87,0.033],[2826.88,0.008],[2826.89,0.017],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215177,[[2826.85,210.886],[2826.84,0.122],[2826.8,0.365],[2826.79,1.793],[2826.76,1.485]],[[2826.86,134.149],[2826.87,0.033],[2826.88,0.008],[2826.89,0.017],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215230,[[2826.85,201.753],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.76,0.069]],[[2826.86,138.155],[2826.87,0.042],[2826.88,0.008],[2826.89,0.025],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215282,[[2826.85,199.631],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.76,0.009]],[[2826.86,137.774],[2826.87,0.042],[2826.88,0.008],[2826.89,0.025],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215337,[[2826.85,199.631],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.76,0.009]],[[2826.86,136.583],[2826.87,0.042],[2826.88,0.008],[2826.89,0.025],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215389,[[2826.85,199.631],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.78,0.064]],[[2826.86,177.248],[2826.87,0.042],[2826.88,0.008],[2826.89,0.025],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215445,[[2826.85,191.259],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.78,0.064]],[[2826.86,178.491],[2826.87,1.811],[2826.88,0.397],[2826.89,0.025],[2826.9,1.433]]]
["binance-futures","ETHUSDT",1769386215497,[[2826.85,191.259],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.78,0.064]],[[2826.86,135.294],[2826.87,0.033],[2826.88,0.397],[2826.89,0.025],[2826.9,1.433]]]
["binance-futures","ETHUSDT",1769386215548,[[2826.85,193.039],[2826.84,0.122],[2826.8,0.365],[2826.79,0.024],[2826.78,0.064]],[[2826.86,175.453],[2826.87,0.042],[2826.88,0.397],[2826.89,0.025],[2826.9,0.017]]]
["binance-futures","ETHUSDT",1769386215601,[[2826.85,191.27],[2826.84,0.122],[2826.8,2.134],[2826.79,0.024],[2826.78,0.064]],[[2826.86,176.022],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215653,[[2826.85,188.27],[2826.84,0.122],[2826.81,0.461],[2826.8,0.365],[2826.79,0.024]],[[2826.86,179.974],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215704,[[2826.85,188.231],[2826.84,0.122],[2826.81,0.103],[2826.8,0.365],[2826.79,0.024]],[[2826.86,179.243],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215756,[[2826.85,188.231],[2826.84,0.122],[2826.81,0.103],[2826.8,0.365],[2826.79,0.024]],[[2826.86,179.243],[2826.87,1.102],[2826.88,0.46],[2826.89,0.033],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215808,[[2826.85,188.231],[2826.84,0.122],[2826.81,1.872],[2826.8,0.365],[2826.79,0.024]],[[2826.86,174.555],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215858,[[2826.85,188.231],[2826.84,0.122],[2826.82,2.425],[2826.81,0.103],[2826.8,0.365]],[[2826.86,174.139],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215913,[[2826.85,186.626],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.116],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386215964,[[2826.85,186.626],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.443],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216016,[[2826.85,186.126],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.443],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216069,[[2826.85,186.126],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.443],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216229,[[2826.85,186.07],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.443],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216281,[[2826.85,186.07],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,178.402],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216337,[[2826.85,185.758],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,178.41],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216441,[[2826.85,185.758],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.52],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216493,[[2826.85,184.75],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,174.688],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,2.139]]]
["binance-futures","ETHUSDT",1769386216547,[[2826.85,185.1],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,175.205],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216598,[[2826.85,185.1],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,172.618],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216651,[[2826.85,186.38],[2826.84,0.122],[2826.83,0.009],[2826.82,0.018],[2826.81,0.103]],[[2826.86,187.291],[2826.87,1.102],[2826.88,0.46],[2826.89,0.025],[2826.9,0.37]]]
["binance-futures","ETHUSDT",1769386216703,[],[[2826.54,239.492],[2826.55,12.142],[2826.56,53.306],[2826.57,56.324],[2826.58,3.479]]]
["binance-futures","ETHUSDT",1769386216755,[[2826.38,21.659],[2826.37,0.041],[2826.36,0.008],[2826.35,0.042],[2826.33,0.103]],[[2826.39,105.904],[2826.41,52.51],[2826.42,52.51],[2826.44,52.694],[2826.45,33.542]]]
["binance-futures","ETHUSDT",1769386216807,[[2826.38,84.713],[2826.37,1.804],[2826.36,0.008],[2826.35,0.042],[2826.33,0.103]],[[2826.39,80.625],[2826.4,0.033],[2826.42,0.018],[2826.43,0.009],[2826.44,0.009]]]
["binance-futures","ETHUSDT",1769386216858,[[2826.38,22.644],[2826.37,0.025],[2826.36,0.008],[2826.35,0.042],[2826.33,0.103]],[[2826.39,89.934],[2826.4,0.033],[2826.42,0.018],[2826.43,0.009],[2826.44,1.779]]]
["binance-futures","ETHUSDT",1769386216912,[[2826.38,16.738],[2826.37,0.017],[2826.36,0.008],[2826.35,0.042],[2826.33,0.103]],[[2826.39,94.826],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386216964,[[2826.38,16.749],[2826.37,0.017],[2826.36,0.008],[2826.35,0.042],[2826.33,0.103]],[[2826.39,99.667],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217013,[[2826.38,16.749],[2826.37,0.017],[2826.36,0.008],[2826.35,0.042],[2826.33,0.103]],[[2826.39,99.737],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217118,[[2826.38,16.716],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,99.759],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217169,[[2826.38,16.716],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,104.677],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217222,[[2826.38,16.716],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,103.278],[2826.4,0.033],[2826.41,0.008],[2826.42,1.788],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217273,[[2826.38,16.789],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,103.348],[2826.4,0.033],[2826.41,0.008],[2826.42,1.788],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217328,[[2826.38,16.789],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,101.578],[2826.4,0.033],[2826.41,0.008],[2826.42,1.788],[2826.43,1.78]]]
["binance-futures","ETHUSDT",1769386217381,[[2826.38,16.789],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,101.578],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,1.779]]]
["binance-futures","ETHUSDT",1769386217433,[[2826.38,16.789],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,101.374],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217483,[[2826.38,16.465],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,101.374],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217537,[[2826.38,16.485],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,100.955],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217589,[[2826.38,16.485],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,100.681],[2826.4,0.033],[2826.41,0.008],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217695,[[2826.38,16.485],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,102.466],[2826.4,2.192],[2826.41,0.016],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217746,[[2826.38,16.485],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,102.536],[2826.4,2.192],[2826.41,0.016],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217851,[[2826.38,16.485],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,100.765],[2826.4,3.963],[2826.41,0.016],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217902,[[2826.38,16.485],[2826.37,0.017],[2826.36,0.016],[2826.35,0.042],[2826.33,0.103]],[[2826.39,100.727],[2826.4,2.192],[2826.41,0.016],[2826.42,0.018],[2826.43,0.009]]]
["binance-futures","ETHUSDT",1769386217954,[],[[2826.33,196.672],[2826.34,5.158],[2826.36,61.363],[2826.37,0.614],[2826.38,18.769]]]
["binance-futures","ETHUSDT",1769386218006,[[2826.32,3.242],[2826.25,0.017],[2826.18,0.035],[2826.12,0.035],[2826.06,0.041]],[[2826.33,203.372],[2826.34,5.166],[2826.35,15.034],[2826.36,41.608],[2826.37,0.035]]]
["binance-futures","ETHUSDT",1769386218057,[[2826.32,3.253],[2826.26,0.028],[2826.25,0.017],[2826.21,0.42],[2826.18,0.035]],[[2826.33,202.832],[2826.34,5.166],[2826.35,15.034],[2826.36,41.608],[2826.37,0.035]]]
["binance-futures","ETHUSDT",1769386218110,[[2826.24,0.136],[2826.22,0.048],[2826.21,0.42],[2826.18,0.027]],[[2826.25,165.975],[2826.26,1.965],[2826.27,14.514],[2826.28,3.515],[2826.29,0.333]]]
["binance-futures","ETHUSDT",1769386218162,[[2826.1,0.024],[2826.09,0.026],[2826.08,0.685],[2826.07,0.028],[2826.06,0.033]],[[2826.11,151.619],[2826.12,0.042],[2826.14,0.009],[2826.15,1.582],[2826.16,1.78]]]
["binance-futures","ETHUSDT",1769386218214,[[2826.1,0.024],[2826.09,0.026],[2826.08,0.358],[2826.07,0.028],[2826.06,0.033]],[[2826.11,184.122],[2826.12,0.05],[2826.14,0.009],[2826.15,1.582],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218266,[[2826.1,0.024],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,171.914],[2826.12,0.05],[2826.14,0.009],[2826.15,1.582],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218317,[[2826.1,0.084],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,171.923],[2826.12,0.05],[2826.14,0.009],[2826.15,1.582],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218373,[[2826.1,0.084],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,172.276],[2826.12,0.05],[2826.14,0.009],[2826.15,1.582],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218422,[[2826.1,0.095],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,170.425],[2826.12,0.05],[2826.14,0.009],[2826.15,1.582],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218477,[[2826.1,0.095],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,168.569],[2826.12,0.05],[2826.14,0.009],[2826.15,1.582],[2826.16,1.794]]]
["binance-futures","ETHUSDT",1769386218529,[[2826.1,0.035],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,168.569],[2826.12,0.058],[2826.14,0.009],[2826.15,1.582],[2826.16,1.794]]]
["binance-futures","ETHUSDT",1769386218585,[[2826.1,7.532],[2826.09,0.026],[2826.08,0.203],[2826.07,0.028],[2826.06,0.033]],[[2826.11,144.555],[2826.12,0.058],[2826.14,0.009],[2826.15,1.582],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218635,[[2826.1,59.596],[2826.09,1.813],[2826.08,0.025],[2826.07,0.028],[2826.06,0.018]],[[2826.11,114.253],[2826.12,0.049],[2826.14,0.009],[2826.15,0.009],[2826.16,0.024]]]
["binance-futures","ETHUSDT",1769386218688,[[2826.1,59.596],[2826.09,1.821],[2826.08,0.025],[2826.07,0.028],[2826.06,0.018]],[[2826.11,107.636],[2826.12,0.049],[2826.14,0.009],[2826.15,0.009],[2826.16,0.413]]]
["binance-futures","ETHUSDT",1769386218741,[[2826.26,173.816],[2826.25,2.79],[2826.24,104.138],[2826.23,4.094],[2826.22,1.788]],[[2826.27,1.083],[2826.28,0.46],[2826.3,0.017],[2826.32,0.041],[2826.33,0.018]]]
["binance-futures","ETHUSDT",1769386218792,[[2826.54,199.55],[2826.53,29.486],[2826.51,1.075],[2826.5,0.009],[2826.49,0.024]],[[2826.55,63.144],[2826.56,0.053],[2826.57,0.009],[2826.59,0.034],[2826.61,0.037]]]
["binance-futures","ETHUSDT",1769386218845,[[2826.54,191.699],[2826.53,0.044],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,27.124],[2826.56,0.044],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386218897,[[2826.54,191.077],[2826.53,0.052],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,26.794],[2826.56,0.044],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386218949,[[2826.54,141.708],[2826.53,0.042],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,35.369],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219000,[[2826.54,44.122],[2826.53,0.033],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,53.94],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219053,[[2826.54,45.883],[2826.53,0.033],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,36.403],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219104,[[2826.54,56.063],[2826.53,0.041],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,26.92],[2826.56,0.044],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219153,[[2826.54,49.252],[2826.53,0.041],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,52.658],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219205,[[2826.54,48.979],[2826.53,0.041],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,52.658],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219260,[[2826.54,59.904],[2826.53,0.041],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,54.071],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219414,[[2826.54,39.073],[2826.53,0.041],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,54.071],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219468,[[2826.54,29.406],[2826.53,0.032],[2826.51,1.718],[2826.5,0.017],[2826.49,0.024]],[[2826.55,54.071],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219518,[[2826.54,29.395],[2826.53,0.032],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,54.703],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219571,[[2826.54,29.395],[2826.53,0.032],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,56.472],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219623,[[2826.54,36.867],[2826.53,0.032],[2826.51,1.075],[2826.5,0.017],[2826.49,0.024]],[[2826.55,15.206],[2826.56,0.036],[2826.57,0.009],[2826.58,0.009],[2826.59,0.034]]]
["binance-futures","ETHUSDT",1769386219675,[[2826.54,38.636],[2826.53,0.041],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,54.582],[2826.56,0.036],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386219727,[[2826.54,28.989],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,56.379],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386219779,[[2826.54,28.999],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,56.77],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386219833,[[2826.54,7.593],[2826.53,0.024],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,56.764],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386219991,[[2826.54,26.538],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,1.793]],[[2826.55,32.017],[2826.56,0.044],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220042,[[2826.54,35.086],[2826.53,0.041],[2826.51,2.548],[2826.5,0.025],[2826.49,4.248]],[[2826.55,32.028],[2826.56,0.044],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220095,[[2826.54,9.561],[2826.53,0.024],[2826.52,1.614],[2826.51,1.075],[2826.5,0.025]],[[2826.55,73.999],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220146,[[2826.54,9.569],[2826.53,0.024],[2826.51,1.075],[2826.5,0.025]],[[2826.55,74.023],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220200,[[2826.54,9.569],[2826.53,0.024],[2826.51,1.075],[2826.5,0.025],[2826.42,0.017]],[[2826.55,74.016],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,2.824]]]
["binance-futures","ETHUSDT",1769386220253,[[2826.54,7.269],[2826.53,0.024],[2826.51,1.075],[2826.5,0.025],[2826.47,1.061]],[[2826.55,74.016],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220305,[[2826.54,7.269],[2826.53,0.024],[2826.51,1.075],[2826.5,0.025],[2826.47,1.061]],[[2826.55,74.016],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,2.824]]]
["binance-futures","ETHUSDT",1769386220356,[[2826.54,20.114],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,0.009]],[[2826.55,72.636],[2826.56,0.053],[2826.57,0.009],[2826.58,0.009],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220409,[[2826.54,20.097],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,72.636],[2826.56,0.053],[2826.57,0.009],[2826.58,0.017],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220461,[[2826.54,20.1],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,72.636],[2826.56,0.053],[2826.57,0.009],[2826.58,0.017],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220565,[[2826.54,18.157],[2826.53,0.024],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,72.804],[2826.56,0.053],[2826.57,0.009],[2826.58,0.017],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220621,[[2826.54,26.027],[2826.53,0.032],[2826.51,1.075],[2826.5,0.025],[2826.49,0.024]],[[2826.55,72.804],[2826.56,0.053],[2826.57,0.009],[2826.58,0.017],[2826.59,1.055]]]
["binance-futures","ETHUSDT",1769386220775,[[2826.58,280.236],[2826.57,71.965],[2826.56,0.034],[2826.55,10.165],[2826.54,18.287]],[[2826.59,1.069],[2826.6,0.031],[2826.62,0.041],[2826.64,0.406],[2826.66,0.017]]]
["binance-futures","ETHUSDT",1769386220828,[[2826.76,224.61],[2826.75,0.053],[2826.74,0.034],[2826.73,0.027],[2826.72,1.786]],[[2826.77,9.329],[2826.78,2.499],[2826.79,0.017],[2826.82,0.033],[2826.83,0.018]]]
["binance-futures","ETHUSDT",1769386220879,[[2826.76,68.057],[2826.75,0.034],[2826.74,0.034],[2826.72,0.017]],[[2826.77,62.181],[2826.78,2.516],[2826.79,0.009],[2826.8,1.795],[2826.82,0.018]]]
["binance-futures","ETHUSDT",1769386220931,[[2826.54,0.194],[2826.51,1.098],[2826.44,0.48],[2826.43,0.13],[2826.41,0.71]],[[2826.57,45.97],[2826.58,108.176],[2826.59,20.357],[2826.6,1.181],[2826.61,39.665]]]
["binance-futures","ETHUSDT",1769386220983,[[2826.51,2.613],[2826.5,0.024],[2826.49,0.009],[2826.48,0.024],[2826.47,0.025]],[[2826.52,52.728],[2826.53,3.389],[2826.55,5.834],[2826.56,83.4],[2826.57,2.431]]]
["binance-futures","ETHUSDT",1769386221035,[[2826.51,4.039],[2826.5,0.024],[2826.49,0.009],[2826.48,0.009],[2826.47,0.025]],[[2826.52,54.621],[2826.53,3.389],[2826.55,22.792],[2826.56,18.729],[2826.57,2.432]]]
["binance-futures","ETHUSDT",1769386221089,[],[[2826.46,92.354],[2826.47,0.284],[2826.48,1.769],[2826.49,0.271],[2826.5,13.115]]]
["binance-futures","ETHUSDT",1769386221141,[[2826.45,1.646],[2826.41,0.018],[2826.3,0.025],[2826.26,0.017],[2826.25,0.093]],[[2826.46,78.0],[2826.47,0.033],[2826.48,1.769],[2826.5,4.806],[2826.51,0.211]]]
["binance-futures","ETHUSDT",1769386221192,[[2826.45,40.296],[2826.44,0.485],[2826.41,0.018],[2826.39,0.009],[2826.37,0.009]],[[2826.46,20.645],[2826.47,0.016],[2826.5,0.4],[2826.51,0.211],[2826.52,4.429]]]
["binance-futures","ETHUSDT",1769386221244,[[2826.45,2.054],[2826.44,0.468],[2826.41,0.018],[2826.4,0.421],[2826.39,0.009]],[[2826.46,29.562],[2826.47,0.024],[2826.5,0.4],[2826.51,0.211],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221296,[[2826.45,7.586],[2826.44,0.476],[2826.41,0.018],[2826.4,0.421],[2826.39,0.009]],[[2826.46,24.136],[2826.47,0.024],[2826.5,0.018],[2826.51,0.211],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221346,[[2826.45,15.485],[2826.44,0.476],[2826.41,0.018],[2826.4,0.406],[2826.39,0.009]],[[2826.46,24.136],[2826.47,0.024],[2826.5,0.018],[2826.51,0.211],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221399,[[2826.45,7.607],[2826.44,0.476],[2826.41,0.018],[2826.4,0.421],[2826.39,0.009]],[[2826.46,66.137],[2826.47,0.033],[2826.5,0.018],[2826.51,0.211],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221451,[[2826.45,1.94],[2826.44,0.476],[2826.41,0.018],[2826.4,0.421],[2826.39,0.009]],[[2826.46,66.148],[2826.47,0.033],[2826.5,0.018],[2826.51,0.211],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221503,[[2826.45,1.94],[2826.44,0.476],[2826.42,0.37],[2826.41,0.018],[2826.4,0.421]],[[2826.46,66.148],[2826.47,0.033],[2826.5,0.018],[2826.51,2.176],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221555,[[2826.45,1.717],[2826.44,0.485],[2826.42,0.37],[2826.41,0.018],[2826.4,0.421]],[[2826.46,66.274],[2826.47,0.033],[2826.5,1.789],[2826.51,2.176],[2826.52,4.437]]]
["binance-futures","ETHUSDT",1769386221605,[[2826.4,0.427]],[[2826.41,83.674],[2826.42,1.947],[2826.43,15.732],[2826.44,3.248],[2826.45,3.09]]]
["binance-futures","ETHUSDT",1769386221657,[[2826.4,0.643],[2826.2,0.018],[2826.18,2.54],[2826.12,0.017],[2826.07,8.456]],[[2826.41,61.603],[2826.42,3.726],[2826.43,2.087],[2826.44,3.248],[2826.45,11.802]]]
["binance-futures","ETHUSDT",1769386221710,[[2826.23,54.598],[2826.22,0.036],[2826.21,0.017],[2826.2,0.018],[2826.19,4.525]],[[2826.24,34.065],[2826.25,0.033],[2826.27,0.009],[2826.28,0.009],[2826.29,0.009]]]
["binance-futures","ETHUSDT",1769386221762,[[2826.23,25.676],[2826.22,0.027],[2826.21,0.017],[2826.2,1.502]],[[2826.24,16.739],[2826.25,0.016],[2826.27,0.009],[2826.28,0.009],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386221814,[[2826.23,12.064],[2826.22,0.019],[2826.21,0.017],[2826.2,0.018],[2826.15,0.674]],[[2826.24,34.975],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386221865,[[2826.23,18.214],[2826.22,0.016],[2826.21,0.017],[2826.2,0.018],[2826.15,0.67]],[[2826.24,20.881],[2826.25,0.024],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386221918,[[2826.23,26.092],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.15,0.67]],[[2826.24,19.111],[2826.25,0.016],[2826.27,0.009],[2826.28,2.168],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386221969,[[2826.23,46.899],[2826.22,1.803],[2826.21,0.017],[2826.2,0.018],[2826.16,1.819]],[[2826.24,43.954],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222025,[[2826.23,46.899],[2826.22,1.803],[2826.21,0.017],[2826.2,0.018],[2826.19,0.008]],[[2826.24,43.999],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222077,[[2826.23,46.899],[2826.22,1.803],[2826.21,0.017],[2826.2,0.018],[2826.19,0.008]],[[2826.24,44.01],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222129,[[2826.23,27.914],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.19,0.008]],[[2826.24,43.781],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222182,[[2826.23,12.165],[2826.22,0.016],[2826.21,0.017],[2826.2,0.018],[2826.19,0.008]],[[2826.24,43.463],[2826.25,0.033],[2826.27,0.009],[2826.28,2.168],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222234,[[2826.23,54.876],[2826.22,1.803],[2826.21,0.017],[2826.2,0.018],[2826.19,0.008]],[[2826.24,43.463],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222285,[[2826.23,61.78],[2826.22,1.803],[2826.21,0.017],[2826.2,0.018],[2826.19,0.008]],[[2826.24,43.537],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222341,[[2826.23,61.793],[2826.22,1.803],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.537],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222393,[[2826.23,26.708],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.537],[2826.25,0.033],[2826.27,0.009],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222445,[[2826.23,12.071],[2826.22,0.016],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.53],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222497,[[2826.23,12.061],[2826.22,0.016],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,47.987],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222549,[[2826.23,12.016],[2826.22,0.016],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.52],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222601,[[2826.23,11.999],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.52],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222652,[[2826.23,11.419],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.47],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222703,[[2826.23,3.788],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.449],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222806,[[2826.23,11.67],[2826.22,0.032],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.449],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222858,[[2826.23,0.998],[2826.22,0.024],[2826.21,0.017],[2826.2,0.018],[2826.19,0.016]],[[2826.24,43.449],[2826.25,0.033],[2826.27,1.779],[2826.28,0.398],[2826.29,0.024]]]
["binance-futures","ETHUSDT",1769386222910,[],[[2826.12,57.128],[2826.13,0.025],[2826.15,0.009],[2826.17,0.018],[2826.18,0.008]]]
["binance-futures","ETHUSDT",1769386222961,[[2826.11,47.24],[2826.1,0.053],[2826.04,4.956],[2825.98,0.05],[2825.97,0.055]],[[2826.12,57.136],[2826.13,0.025],[2826.15,0.017],[2826.17,1.803],[2826.18,0.008]]]
["binance-futures","ETHUSDT",1769386223017,[[2826.11,22.258],[2826.1,0.044],[2826.04,3.559],[2825.98,0.05],[2825.97,0.055]],[[2826.12,57.147],[2826.13,0.033],[2826.15,0.017],[2826.17,1.803],[2826.18,0.008]]]
["binance-futures","ETHUSDT",1769386223068,[[2826.11,21.532],[2826.1,0.044],[2826.04,3.559],[2826.03,0.166],[2826.02,10.568]],[[2826.12,57.147],[2826.13,0.033],[2826.15,0.017],[2826.17,0.033],[2826.18,0.008]]]
["binance-futures","ETHUSDT",1769386223119,[[2826.11,21.532],[2826.1,0.044],[2826.04,3.559],[2826.03,0.166],[2826.02,8.798]],[[2826.12,57.147],[2826.13,0.033],[2826.15,0.017],[2826.17,0.033],[2826.18,0.008]]]
["binance-futures","ETHUSDT",1769386223173,[[2826.11,11.574],[2826.1,0.036],[2826.04,3.559],[2826.03,0.166],[2826.02,8.798]],[[2826.12,58.947],[2826.13,0.033],[2826.15,0.025],[2826.16,1.77],[2826.17,0.033]]]
["binance-futures","ETHUSDT",1769386223225,[[2826.11,11.574],[2826.1,0.036],[2826.04,3.559],[2826.03,0.166],[2826.02,8.798]],[[2826.12,59.021],[2826.13,0.033],[2826.15,0.025],[2826.16,1.77],[2826.17,0.033]]]
["binance-futures","ETHUSDT",1769386223329,[[2826.11,11.487],[2826.1,0.036],[2826.04,3.559],[2826.03,0.151],[2826.02,8.798]],[[2826.12,59.021],[2826.13,0.033],[2826.15,0.025],[2826.16,1.77],[2826.17,0.033]]]
["binance-futures","ETHUSDT",1769386223381,[[2826.11,19.365],[2826.1,0.036],[2826.07,0.028],[2826.04,3.559],[2826.03,0.151]],[[2826.12,59.01],[2826.13,0.033],[2826.15,0.025],[2826.17,0.033],[2826.21,0.024]]]
["binance-futures","ETHUSDT",1769386223433,[[2826.11,10.347],[2826.1,0.036],[2826.07,0.028],[2826.06,0.018],[2826.04,3.574]],[[2826.12,59.02],[2826.13,0.033],[2826.15,0.025],[2826.17,0.033],[2826.2,1.788]]]
["binance-futures","ETHUSDT",1769386223485,[[2826.11,10.347],[2826.1,0.036],[2826.07,0.028],[2826.06,0.018],[2826.04,3.574]],[[2826.12,59.028],[2826.13,0.033],[2826.15,0.025],[2826.17,0.033],[2826.18,0.016]]]
["binance-futures","ETHUSDT",1769386223541,[[2826.11,19.479],[2826.1,0.036],[2826.07,0.028],[2826.06,0.018],[2826.04,3.559]],[[2826.12,56.549],[2826.13,0.033],[2826.15,0.025],[2826.17,0.033],[2826.18,0.016]]]
["binance-futures","ETHUSDT",1769386223592,[[2826.27,234.479],[2826.26,0.044],[2826.25,1.416],[2826.24,1.779],[2826.23,0.428]],[[2826.28,13.121],[2826.31,0.009],[2826.32,0.025],[2826.33,0.024],[2826.37,0.035]]]
["binance-futures","ETHUSDT",1769386223644,[[2826.35,197.49],[2826.34,11.57],[2826.33,1.433],[2826.32,0.008],[2826.31,1.779]],[[2826.36,8.993],[2826.37,0.019],[2826.38,0.009],[2826.39,0.379],[2826.4,0.999]]]
["binance-futures","ETHUSDT",1769386223697,[[2826.35,152.305],[2826.34,1.919],[2826.33,1.433],[2826.32,0.008],[2826.31,1.779]],[[2826.36,44.809],[2826.37,0.036],[2826.38,0.009],[2826.39,0.379],[2826.4,0.999]]]
["binance-futures","ETHUSDT",1769386223749,[[2826.35,140.033],[2826.34,1.911],[2826.33,1.433],[2826.32,0.008],[2826.31,1.779]],[[2826.36,3.219],[2826.37,0.019],[2826.38,0.009],[2826.39,0.379],[2826.4,0.999]]]
["binance-futures","ETHUSDT",1769386223805,[[2826.35,134.569],[2826.34,1.902],[2826.33,1.433],[2826.32,0.008],[2826.31,1.779]],[[2826.36,3.219],[2826.37,0.019],[2826.38,0.009],[2826.39,0.371],[2826.4,0.999]]]
["binance-futures","ETHUSDT",1769386223856,[[2826.35,3.595],[2826.34,0.033],[2826.33,0.009],[2826.32,0.008],[2826.31,0.009]],[[2826.36,78.115],[2826.37,0.044],[2826.38,0.009],[2826.39,0.371],[2826.4,0.999]]]
["binance-futures","ETHUSDT",1769386223909,[[2826.35,3.595],[2826.34,0.025],[2826.33,0.009],[2826.32,0.008],[2826.31,0.009]],[[2826.36,72.734],[2826.37,0.044],[2826.38,0.362],[2826.39,0.371],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386223960,[[2826.35,3.595],[2826.34,0.025],[2826.33,0.009],[2826.32,0.008],[2826.31,0.009]],[[2826.36,72.057],[2826.37,0.044],[2826.38,0.362],[2826.39,1.442],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386224013,[[2826.35,5.373],[2826.34,0.033],[2826.33,0.009],[2826.32,0.008],[2826.31,0.009]],[[2826.36,88.172],[2826.37,0.044],[2826.38,0.362],[2826.39,0.547],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386224065,[[2826.35,3.595],[2826.34,0.033],[2826.33,0.017],[2826.32,0.008],[2826.31,0.009]],[[2826.36,88.172],[2826.37,0.044],[2826.38,0.362],[2826.39,3.477],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386224117,[[2826.35,3.595],[2826.34,0.025],[2826.33,0.017],[2826.32,0.008],[2826.31,0.009]],[[2826.36,90.819],[2826.37,0.044],[2826.38,0.362],[2826.39,1.706],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386224165,[[2826.35,2.023],[2826.34,0.033],[2826.33,0.017],[2826.32,0.008],[2826.31,0.009]],[[2826.36,84.756],[2826.37,0.044],[2826.38,0.362],[2826.39,1.706],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386224219,[[2826.35,1.716],[2826.34,0.033],[2826.33,0.025],[2826.32,0.008],[2826.31,0.009]],[[2826.36,84.898],[2826.37,0.044],[2826.38,0.362],[2826.39,1.706],[2826.4,2.415]]]
["binance-futures","ETHUSDT",1769386224273,[],[[2826.15,62.554],[2826.16,0.033],[2826.18,0.017],[2826.19,0.009],[2826.2,0.009]]]
["binance-futures","ETHUSDT",1769386224325,[[2826.14,27.741],[2826.13,0.016],[2826.09,0.087],[2826.07,0.036],[2825.93,1.205]],[[2826.15,62.539],[2826.16,0.033],[2826.18,0.017],[2826.19,0.009],[2826.2,0.009]]]
["binance-futures","ETHUSDT",1769386224378,[[2826.14,0.965],[2826.13,0.008],[2826.09,0.087],[2826.07,0.036],[2826.04,3.738]],[[2826.15,62.539],[2826.16,0.033],[2826.18,0.017],[2826.19,0.009],[2826.2,0.027]]]
["binance-futures","ETHUSDT",1769386224430,[[2826.04,1.824]],[[2826.05,79.05],[2826.06,0.033],[2826.08,3.262],[2826.09,0.018],[2826.11,5.317]]]
["binance-futures","ETHUSDT",1769386224483,[[2826.04,0.92],[2826.03,0.326],[2825.98,0.027],[2825.96,0.118],[2825.92,1.069]],[[2826.05,76.069],[2826.06,0.033],[2826.08,3.262],[2826.09,0.018],[2826.1,0.015]]]
["binance-futures","ETHUSDT",1769386224534,[[2826.04,0.528],[2826.03,0.326],[2825.98,0.027],[2825.96,0.118],[2825.94,0.729]],[[2826.05,77.952],[2826.06,0.033],[2826.08,2.231],[2826.09,0.018],[2826.1,0.015]]]
["binance-futures","ETHUSDT",1769386224585,[[2826.04,0.343],[2826.03,0.326],[2825.98,0.027],[2825.96,0.118],[2825.94,0.729]],[[2826.05,84.619],[2826.06,0.033],[2826.08,2.231],[2826.09,1.804],[2826.1,0.015]]]
["binance-futures","ETHUSDT",1769386224637,[[2826.04,0.11],[2826.03,0.326],[2826.02,8.815],[2825.98,0.027],[2825.96,0.118]],[[2826.05,84.521],[2826.06,0.033],[2826.08,2.231],[2826.09,0.018],[2826.1,0.015]]]
["binance-futures","ETHUSDT",1769386224690,[[2826.03,7.794],[2826.02,8.814],[2825.98,0.027],[2825.96,0.118]],[[2826.04,72.924],[2826.05,8.353],[2826.06,0.025],[2826.08,2.201],[2826.09,0.018]]]
["binance-futures","ETHUSDT",1769386224743,[[2826.03,4.912],[2826.02,8.814],[2825.98,0.027],[2825.96,0.118],[2825.93,0.018]],[[2826.04,72.924],[2826.05,8.353],[2826.06,0.025],[2826.08,2.201],[2826.09,0.018]]]
["binance-futures","ETHUSDT",1769386224797,[[2826.03,6.712],[2826.02,8.814],[2825.98,0.027],[2825.96,0.118],[2825.93,0.018]],[[2826.04,77.292],[2826.05,0.993],[2826.06,0.017],[2826.08,2.201],[2826.09,0.018]]]
["binance-futures","ETHUSDT",1769386224849,[[2826.03,1.363],[2826.02,8.822],[2825.98,0.027],[2825.96,0.118],[2825.95,0.018]],[[2826.04,68.935],[2826.05,1.192],[2826.06,1.433],[2826.08,2.201],[2826.09,0.018]]]
["binance-futures","ETHUSDT",1769386224901,[[2826.03,0.778],[2826.02,8.822],[2825.98,0.027],[2825.96,0.118],[2825.95,0.018]],[[2826.04,68.935],[2826.05,1.192],[2826.06,1.433],[2826.08,2.201],[2826.09,0.018]]]
["binance-futures","ETHUSDT",1769386224954,[[2826.59,61.93],[2826.52,3.05],[2826.47,86.65],[2826.44,0.714],[2826.42,90.146]],[[2826.63,0.024],[2826.64,4.745],[2826.65,0.024],[2826.66,0.018],[2826.68,0.018]]]
["binance-futures","ETHUSDT",1769386225006,[[2826.6,339.794],[2826.59,142.581],[2826.58,1.778],[2826.57,37.386],[2826.56,43.417]],[[2826.61,13.368],[2826.63,0.009],[2826.64,4.727],[2826.65,1.44],[2826.66,0.018]]]
["binance-futures","ETHUSDT",1769386225058,[[2826.81,22.813],[2826.77,9.275],[2826.73,103.917],[2826.72,20.35],[2826.68,6.082]],[[2826.82,60.861],[2826.86,0.349],[2826.87,0.041],[2826.88,0.031],[2826.9,0.034]]]
["binance-futures","ETHUSDT",1769386225110,[[2826.81,327.274],[2826.8,15.011],[2826.79,41.822],[2826.78,2.557],[2826.77,26.949]],[[2826.82,73.6],[2826.83,64.438],[2826.84,0.018],[2826.85,4.721],[2826.86,0.322]]]
["binance-futures","ETHUSDT",1769386225162,[[2826.81,146.896],[2826.8,4.522],[2826.79,14.435],[2826.78,7.095],[2826.77,0.993]],[[2826.82,62.61],[2826.83,64.446],[2826.84,0.018],[2826.85,4.721],[2826.86,0.322]]]
["binance-futures","ETHUSDT",1769386225213,[[2826.81,137.917],[2826.8,0.05],[2826.79,14.435],[2826.78,7.111],[2826.77,0.009]],[[2826.82,62.61],[2826.83,64.446],[2826.84,0.018],[2826.85,4.721],[2826.86,0.322]]]
["binance-futures","ETHUSDT",1769386225266,[[2826.81,137.917],[2826.8,0.05],[2826.79,14.435],[2826.78,7.111],[2826.77,0.009]],[[2826.82,63.451],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.322]]]
["binance-futures","ETHUSDT",1769386225317,[[2826.81,126.533],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,64.579],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.322]]]
["binance-futures","ETHUSDT",1769386225370,[[2826.81,134.582],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,63.486],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225424,[[2826.81,134.391],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,63.486],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225473,[[2826.81,134.462],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,63.486],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225529,[[2826.81,134.462],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,62.957],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225581,[[2826.81,134.13],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,62.674],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225633,[[2826.81,133.987],[2826.8,0.041],[2826.79,1.892],[2826.78,0.025],[2826.77,0.009]],[[2826.82,62.674],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225685,[[2826.81,133.857],[2826.8,0.041],[2826.79,1.892],[2826.78,0.201],[2826.77,0.009]],[[2826.82,62.674],[2826.83,64.446],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225738,[[2826.81,115.196],[2826.8,0.041],[2826.79,1.874],[2826.78,0.201],[2826.77,0.009]],[[2826.82,62.674],[2826.83,64.454],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225792,[[2826.81,115.143],[2826.8,0.041],[2826.79,1.874],[2826.78,0.201],[2826.77,0.009]],[[2826.82,63.657],[2826.83,64.454],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386225845,[[2826.81,115.063],[2826.8,0.041],[2826.79,1.874],[2826.78,0.201],[2826.77,0.027]],[[2826.82,63.657],[2826.83,64.454],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226003,[[2826.81,115.073],[2826.8,0.041],[2826.79,1.874],[2826.78,0.201],[2826.77,0.027]],[[2826.82,71.545],[2826.83,64.454],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226054,[[2826.81,115.264],[2826.8,0.041],[2826.79,3.347],[2826.78,0.201],[2826.77,0.027]],[[2826.82,71.545],[2826.83,64.454],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226109,[[2826.81,114.941],[2826.8,0.041],[2826.79,1.874],[2826.78,0.201],[2826.77,0.027]],[[2826.82,71.545],[2826.83,64.454],[2826.84,0.018],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226161,[[2826.81,40.398],[2826.8,0.041],[2826.79,0.105],[2826.78,1.97],[2826.77,0.009]],[[2826.82,71.599],[2826.83,64.454],[2826.84,0.903],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226265,[[2826.81,40.409],[2826.8,0.041],[2826.79,0.105],[2826.78,1.97],[2826.77,0.009]],[[2826.82,71.599],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.338]]]
["binance-futures","ETHUSDT",1769386226317,[[2826.81,40.409],[2826.8,0.041],[2826.79,0.105],[2826.78,1.97],[2826.77,0.009]],[[2826.82,71.603],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226369,[[2826.81,48.225],[2826.8,0.041],[2826.79,0.105],[2826.78,3.386],[2826.77,0.027]],[[2826.82,64.603],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226420,[[2826.81,48.19],[2826.8,0.041],[2826.79,1.977],[2826.78,3.386],[2826.77,0.027]],[[2826.82,56.714],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226473,[[2826.81,49.979],[2826.8,0.041],[2826.79,1.977],[2826.78,3.386],[2826.77,0.027]],[[2826.82,55.945],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226525,[[2826.81,49.979],[2826.8,0.041],[2826.79,3.249],[2826.78,3.386],[2826.77,0.027]],[[2826.82,54.945],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226577,[[2826.81,49.995],[2826.8,0.041],[2826.79,3.249],[2826.78,3.386],[2826.77,0.027]],[[2826.82,54.97],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226630,[[2826.81,49.995],[2826.8,0.041],[2826.79,3.249],[2826.78,3.386],[2826.77,0.027]],[[2826.82,55.138],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226681,[[2826.81,50.351],[2826.8,0.041],[2826.79,3.249],[2826.78,3.386],[2826.77,0.027]],[[2826.82,55.138],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226737,[[2826.81,54.855],[2826.8,0.041],[2826.79,1.977],[2826.78,3.386],[2826.77,0.027]],[[2826.82,54.559],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226787,[[2826.81,54.867],[2826.8,0.041],[2826.79,1.977],[2826.78,3.386],[2826.77,0.027]],[[2826.82,54.653],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226841,[[2826.81,54.867],[2826.8,0.041],[2826.79,1.977],[2826.78,3.386],[2826.77,0.027]],[[2826.82,53.725],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386226893,[[2826.81,45.923],[2826.8,0.041],[2826.79,1.977],[2826.78,3.386],[2826.77,0.027]],[[2826.82,53.745],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386227051,[[2826.81,3.045],[2826.8,0.032],[2826.79,0.105],[2826.78,1.609],[2826.77,0.009]],[[2826.82,54.361],[2826.83,64.454],[2826.84,0.026],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386227103,[[2826.81,2.266],[2826.8,0.008],[2826.79,0.105],[2826.78,0.193],[2826.77,0.009]],[[2826.82,56.13],[2826.83,64.454],[2826.84,1.522],[2826.85,4.73],[2826.86,0.33]]]
["binance-futures","ETHUSDT",1769386227155,[],[[2826.76,28.46],[2826.77,1.104],[2826.78,0.008],[2826.8,0.009],[2826.81,51.121]]]
["binance-futures","ETHUSDT",1769386227205,[[2826.75,58.024],[2826.74,2.196],[2826.73,0.966],[2826.7,0.024],[2826.69,0.017]],[[2826.76,0.88],[2826.77,1.088],[2826.8,0.009],[2826.81,33.081],[2826.82,51.98]]]
["binance-futures","ETHUSDT",1769386227260,[[2826.75,74.845],[2826.74,3.925],[2826.73,0.966],[2826.7,0.024],[2826.69,0.017]],[[2826.76,1.817],[2826.77,0.027],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227311,[[2826.75,62.76],[2826.74,4.853],[2826.73,0.966],[2826.7,0.024],[2826.69,10.141]],[[2826.76,2.074],[2826.77,0.027],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227365,[[2826.75,64.254],[2826.74,6.247],[2826.73,0.966],[2826.7,0.024],[2826.69,10.141]],[[2826.76,2.085],[2826.77,0.035],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227417,[[2826.75,64.254],[2826.74,6.247],[2826.73,0.966],[2826.7,0.024],[2826.69,10.141]],[[2826.76,6.306],[2826.77,0.035],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227471,[[2826.75,64.254],[2826.74,6.247],[2826.73,0.966],[2826.7,0.024],[2826.69,0.017]],[[2826.76,6.32],[2826.77,0.035],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227522,[[2826.75,64.254],[2826.74,6.247],[2826.73,0.966],[2826.7,0.032],[2826.69,0.017]],[[2826.76,5.349],[2826.77,0.035],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227576,[[2826.75,45.445],[2826.74,0.049],[2826.73,0.966],[2826.72,0.009],[2826.71,0.009]],[[2826.76,13.27],[2826.77,0.043],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227629,[[2826.75,45.437],[2826.74,0.049],[2826.73,0.966],[2826.72,0.009],[2826.71,0.009]],[[2826.76,13.27],[2826.77,0.043],[2826.8,0.009],[2826.81,33.081],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227683,[[2826.75,45.427],[2826.74,0.049],[2826.73,0.966],[2826.72,0.009],[2826.71,0.009]],[[2826.76,5.403],[2826.77,0.043],[2826.8,0.009],[2826.81,0.024],[2826.82,51.863]]]
["binance-futures","ETHUSDT",1769386227733,[[2826.75,45.426],[2826.74,0.049],[2826.73,0.966],[2826.72,0.009],[2826.71,0.009]],[[2826.76,5.199],[2826.77,0.035],[2826.8,0.009],[2826.81,0.024],[2826.82,51.855]]]
["binance-futures","ETHUSDT",1769386227787,[[2826.75,44.798],[2826.74,0.049],[2826.73,0.966],[2826.72,0.009],[2826.71,0.009]],[[2826.76,5.199],[2826.77,0.035],[2826.8,0.009],[2826.81,0.024],[2826.82,51.855]]]
["binance-futures","ETHUSDT",1769386227837,[[2826.75,44.798],[2826.74,0.049],[2826.73,0.966],[2826.72,0.009],[2826.71,0.009]],[[2826.76,1.825],[2826.77,0.035],[2826.8,0.009],[2826.81,0.024],[2826.82,51.855]]]
["binance-futures","ETHUSDT",1769386227890,[[2826.81,195.052],[2826.8,0.044],[2826.78,0.043],[2826.77,0.009],[2826.76,9.463]],[[2826.82,51.899],[2826.83,64.454],[2827.04,0.008],[2827.13,0.032],[2827.14,1.618]]]
["binance-futures","ETHUSDT",1769386227942,[[2826.81,195.71],[2826.8,0.06],[2826.78,0.043],[2826.77,3.411],[2826.76,1.44]],[[2826.82,52.871],[2826.83,64.454],[2826.89,0.049],[2827.04,0.008],[2827.09,0.126]]]
["binance-futures","ETHUSDT",1769386227993,[[2826.81,195.721],[2826.8,0.06],[2826.78,0.043],[2826.77,2.118],[2826.76,1.44]],[[2826.82,52.871],[2826.83,64.454],[2826.89,0.049],[2827.04,0.008],[2827.09,0.126]]]
["binance-futures","ETHUSDT",1769386228047,[[2826.81,194.64],[2826.8,0.06],[2826.78,0.043],[2826.77,2.118],[2826.76,1.44]],[[2826.82,52.801],[2826.83,64.454],[2826.89,0.049],[2827.04,0.008],[2827.09,0.126]]]
["binance-futures","ETHUSDT",1769386228098,[[2827.15,27.035],[2827.14,3.05],[2827.11,0.714],[2827.09,12.784],[2827.08,0.407]],[[2827.16,69.216],[2827.17,4.088],[2827.18,0.053],[2827.2,0.041],[2827.22,0.009]]]
["binance-futures","ETHUSDT",1769386228151,[[2827.15,194.996],[2827.14,3.253],[2827.13,0.009],[2827.12,0.009],[2827.11,0.009]],[[2827.16,61.841],[2827.17,0.06],[2827.18,0.035],[2827.2,0.033],[2827.22,0.009]]]
["binance-futures","ETHUSDT",1769386228202,[[2827.15,194.996],[2827.14,3.253],[2827.13,0.009],[2827.12,0.009],[2827.11,0.009]],[[2827.16,62.894],[2827.17,0.06],[2827.18,0.035],[2827.2,0.025],[2827.22,0.009]]]
["binance-futures","ETHUSDT",1769386228253,[[2827.15,195.063],[2827.14,3.253],[2827.13,0.009],[2827.12,0.009],[2827.11,0.009]],[[2827.16,62.929],[2827.17,0.06],[2827.18,0.035],[2827.2,0.025],[2827.22,0.009]]]
["binance-futures","ETHUSDT",1769386228306,[[2827.15,195.063],[2827.14,3.253],[2827.13,0.009],[2827.12,0.009],[2827.11,0.017]],[[2827.16,62.572],[2827.17,0.06],[2827.18,0.035],[2827.2,0.025],[2827.22,0.017]]]
["binance-futures","ETHUSDT",1769386228360,[[2827.15,195.063],[2827.14,3.253],[2827.13,0.009],[2827.12,0.009],[2827.11,0.017]],[[2827.16,63.916],[2827.17,0.06],[2827.18,0.035],[2827.2,0.025],[2827.22,0.017]]]
["binance-futures","ETHUSDT",1769386228409,[[2827.15,186.619],[2827.14,3.253],[2827.13,0.009],[2827.12,0.009],[2827.11,0.017]],[[2827.16,63.916],[2827.17,0.06],[2827.18,0.035],[2827.2,0.025],[2827.22,0.017]]]
["binance-futures","ETHUSDT",1769386228463,[[2827.15,187.019],[2827.14,3.253],[2827.13,0.009],[2827.12,0.017],[2827.11,0.017]],[[2827.16,1.748],[2827.17,0.043],[2827.18,0.035],[2827.2,0.025],[2827.22,0.017]]]
["binance-futures","ETHUSDT",1769386228566,[[2827.15,187.019],[2827.14,3.253],[2827.13,0.009],[2827.12,0.017],[2827.11,0.017]],[[2827.16,1.748],[2827.17,0.035],[2827.18,0.035],[2827.2,0.025],[2827.22,0.017]]]
["binance-futures","ETHUSDT",1769386228620,[[2827.23,182.252],[2827.22,2.517],[2827.21,5.306],[2827.2,1.581],[2827.19,0.018]],[[2827.24,2.878],[2827.25,0.201],[2827.27,0.024],[2827.28,0.017],[2827.3,0.041]]]
["binance-futures","ETHUSDT",1769386228673,[[2827.23,184.245],[2827.22,3.948],[2827.21,5.306],[2827.2,2.676],[2827.19,0.018]],[[2827.24,2.717],[2827.25,0.251],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386228725,[[2827.23,171.202],[2827.22,3.956],[2827.2,2.676],[2827.19,0.034]],[[2827.24,4.178],[2827.25,0.243],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386228777,[[2827.23,159.574],[2827.22,1.473],[2827.2,1.103],[2827.19,0.034],[2827.14,1.473]],[[2827.24,6.944],[2827.25,0.243],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386228828,[[2827.23,156.141],[2827.22,1.473],[2827.2,1.103],[2827.19,0.034],[2827.14,1.473]],[[2827.24,5.533],[2827.25,0.243],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386228878,[[2827.23,156.141],[2827.22,1.473],[2827.21,0.444],[2827.2,1.103],[2827.19,0.018]],[[2827.24,3.744],[2827.25,0.243],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386228929,[[2827.23,156.317],[2827.22,1.473],[2827.21,1.564],[2827.2,1.103],[2827.19,0.018]],[[2827.24,3.568],[2827.25,0.243],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386228981,[[2827.23,156.317],[2827.22,1.473],[2827.21,1.564],[2827.2,2.872],[2827.19,0.018]],[[2827.24,3.568],[2827.25,0.243],[2827.26,0.009],[2827.27,0.024],[2827.28,0.017]]]
["binance-futures","ETHUSDT",1769386229035,[[2827.6,264.262],[2827.59,12.536],[2827.58,22.063],[2827.52,22.297],[2827.49,7.0]],[[2827.61,25.939],[2827.62,0.478],[2827.63,0.058],[2827.65,2.049],[2827.66,2.018]]]
["binance-futures","ETHUSDT",1769386229087,[[2827.7,102.125],[2827.69,73.798],[2827.68,48.75],[2827.67,422.36],[2827.66,203.255]],[[2827.71,0.017],[2827.72,0.026],[2827.73,0.05],[2827.74,0.017],[2827.75,0.032]]]
["binance-futures","ETHUSDT",1769386229139,[[2827.91,52.225],[2827.9,201.309],[2827.88,6.668],[2827.86,0.714],[2827.85,0.714]],[[2827.92,76.026],[2827.93,0.151],[2827.94,0.009],[2827.95,0.368],[2827.96,0.035]]]
["binance-futures","ETHUSDT",1769386229191,[[2827.91,392.897],[2827.9,97.491],[2827.89,3.219],[2827.88,39.972],[2827.86,40.489]],[[2827.92,75.73],[2827.93,0.119],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229244,[[2827.91,173.296],[2827.9,5.347],[2827.89,3.219],[2827.88,0.008],[2827.87,0.009]],[[2827.92,76.942],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229295,[[2827.91,172.488],[2827.9,5.347],[2827.89,3.219],[2827.88,0.008],[2827.87,0.009]],[[2827.92,79.94],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229347,[[2827.91,172.563],[2827.9,5.347],[2827.89,3.219],[2827.88,0.008],[2827.87,6.719]],[[2827.92,76.525],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229397,[[2827.91,172.563],[2827.9,6.714],[2827.89,3.219],[2827.88,0.008],[2827.87,0.009]],[[2827.92,77.856],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229504,[[2827.91,172.563],[2827.9,6.714],[2827.89,3.219],[2827.88,0.008],[2827.87,0.009]],[[2827.92,78.039],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229555,[[2827.91,172.578],[2827.9,6.714],[2827.89,3.227],[2827.88,0.008],[2827.87,0.009]],[[2827.92,78.039],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229609,[[2827.91,172.578],[2827.9,8.045],[2827.89,3.227],[2827.88,0.008],[2827.87,0.009]],[[2827.92,76.708],[2827.93,0.135],[2827.94,0.009],[2827.95,0.368],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229663,[[2827.91,172.923],[2827.9,10.521],[2827.89,3.227],[2827.88,0.008],[2827.87,0.009]],[[2827.92,80.405],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229716,[[2827.91,161.548],[2827.9,5.216],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,90.083],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229768,[[2827.91,161.297],[2827.9,5.216],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,90.083],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229821,[[2827.91,160.456],[2827.9,5.216],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,91.045],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229923,[[2827.91,160.456],[2827.9,2.923],[2827.89,8.54],[2827.88,0.008],[2827.87,0.009]],[[2827.92,29.941],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386229975,[[2827.91,160.456],[2827.9,2.923],[2827.89,8.54],[2827.88,0.008],[2827.87,0.009]],[[2827.92,29.953],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230028,[[2827.91,160.878],[2827.9,4.395],[2827.89,10.994],[2827.88,0.008],[2827.87,0.009]],[[2827.92,29.868],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230079,[[2827.91,157.456],[2827.9,5.69],[2827.89,3.235],[2827.88,0.024],[2827.87,0.009]],[[2827.92,47.039],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230132,[[2827.91,157.456],[2827.9,2.923],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,47.039],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230183,[[2827.91,155.596],[2827.9,2.923],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,47.392],[2827.93,0.135],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230285,[[2827.91,155.745],[2827.9,2.923],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,30.242],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230389,[[2827.91,155.701],[2827.9,2.923],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,30.242],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230443,[[2827.91,150.229],[2827.9,2.923],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,31.818],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230547,[[2827.91,150.229],[2827.9,2.923],[2827.89,3.235],[2827.88,0.008],[2827.87,0.009]],[[2827.92,32.21],[2827.93,0.126],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230597,[[2827.91,79.91],[2827.9,2.914],[2827.89,0.758],[2827.88,0.46],[2827.87,0.009]],[[2827.92,57.126],[2827.93,0.135],[2827.94,1.795],[2827.95,1.784],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230649,[[2827.91,64.715],[2827.9,2.914],[2827.89,0.051],[2827.88,0.008],[2827.87,0.009]],[[2827.92,50.239],[2827.93,1.904],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230701,[[2827.91,1.675],[2827.9,0.024],[2827.89,0.043],[2827.87,0.009]],[[2827.92,46.204],[2827.93,1.904],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230753,[[2827.91,1.517],[2827.9,0.008],[2827.89,0.043],[2827.87,0.009],[2827.81,0.009]],[[2827.92,43.254],[2827.93,1.904],[2827.94,0.009],[2827.95,0.015],[2827.96,0.027]]]
["binance-futures","ETHUSDT",1769386230804,[],[[2827.54,62.261],[2827.55,0.033],[2827.56,0.009],[2827.58,0.017],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386230856,[[2827.54,206.722],[2827.53,3.827],[2827.52,0.036],[2827.5,0.024],[2827.49,0.027]],[[2827.55,1.252],[2827.56,0.017],[2827.58,0.017],[2827.59,0.033],[2827.61,0.024]]]
["binance-futures","ETHUSDT",1769386230908,[[2827.89,125.413],[2827.88,0.05],[2827.86,0.008],[2827.85,0.018],[2827.84,0.024]],[[2827.9,50.549],[2827.91,2.736],[2827.92,0.194],[2827.93,0.128],[2827.95,0.032]]]
["binance-futures","ETHUSDT",1769386230961,[[2827.89,112.023],[2827.88,0.05],[2827.86,0.008],[2827.85,0.018],[2827.84,0.024]],[[2827.9,50.557],[2827.91,0.025],[2827.92,0.194],[2827.93,0.128],[2827.95,0.032]]]
["binance-futures","ETHUSDT",1769386231013,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.008],[2827.85,0.018],[2827.84,0.024]],[[2827.9,54.288],[2827.91,0.025],[2827.92,0.186],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231065,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.008],[2827.85,0.018],[2827.84,0.024]],[[2827.9,52.519],[2827.91,0.025],[2827.92,0.186],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231116,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.008],[2827.85,0.018],[2827.84,0.024]],[[2827.9,52.54],[2827.91,0.025],[2827.92,0.186],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231169,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.008],[2827.85,0.018],[2827.84,0.024]],[[2827.9,51.054],[2827.91,0.025],[2827.92,0.186],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231219,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.016],[2827.85,0.018],[2827.84,1.793]],[[2827.9,41.054],[2827.91,0.025],[2827.92,0.186],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231269,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.024],[2827.85,0.538],[2827.84,0.024]],[[2827.9,41.062],[2827.91,0.025],[2827.92,0.178],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231325,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.024],[2827.85,1.982],[2827.84,0.024]],[[2827.9,35.226],[2827.91,0.025],[2827.92,0.178],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231477,[[2827.89,110.559],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,35.228],[2827.91,0.025],[2827.92,0.178],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231633,[[2827.89,110.551],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,35.228],[2827.91,0.025],[2827.92,0.178],[2827.93,0.128],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231737,[[2827.89,110.551],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,35.228],[2827.91,0.025],[2827.92,0.178],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231793,[[2827.89,110.326],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,35.312],[2827.91,0.025],[2827.92,0.168],[2827.93,0.144],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231846,[[2827.89,110.326],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,43.19],[2827.91,0.025],[2827.92,0.168],[2827.93,0.144],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231901,[[2827.89,110.326],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,43.19],[2827.91,0.025],[2827.92,0.336],[2827.93,0.144],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386231954,[[2827.89,102.847],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,50.637],[2827.91,0.025],[2827.92,0.336],[2827.93,0.144],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232005,[[2827.89,102.847],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,50.292],[2827.91,0.025],[2827.92,0.336],[2827.93,0.144],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232061,[[2827.89,102.847],[2827.88,0.058],[2827.86,0.024],[2827.85,0.018],[2827.84,0.024]],[[2827.9,48.17],[2827.91,0.025],[2827.92,0.336],[2827.93,0.144],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232113,[[2827.89,102.847],[2827.88,0.058],[2827.87,1.769],[2827.86,0.024],[2827.85,0.018]],[[2827.9,3.293],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232164,[[2827.89,102.847],[2827.88,0.058],[2827.87,1.769],[2827.86,0.024],[2827.85,0.018]],[[2827.9,1.326],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232269,[[2827.89,107.404],[2827.88,0.058],[2827.87,1.769],[2827.86,0.024],[2827.85,0.018]],[[2827.9,0.944],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232369,[[2827.89,107.404],[2827.88,0.058],[2827.87,1.769],[2827.86,0.024],[2827.85,0.018]],[[2827.9,1.328],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232425,[[2827.89,107.531],[2827.88,0.058],[2827.87,1.769],[2827.86,0.024],[2827.85,0.018]],[[2827.9,1.336],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232477,[[2827.89,96.831],[2827.88,0.058],[2827.87,0.022],[2827.86,0.024],[2827.85,0.018]],[[2827.9,11.761],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232525,[[2827.89,96.831],[2827.88,0.058],[2827.87,0.585],[2827.86,0.024],[2827.85,0.018]],[[2827.9,11.776],[2827.91,0.008],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232581,[[2827.89,96.831],[2827.88,0.058],[2827.87,0.585],[2827.86,0.024],[2827.85,0.018]],[[2827.9,11.776],[2827.91,0.016],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232633,[[2827.89,96.831],[2827.88,0.058],[2827.87,0.585],[2827.86,0.024],[2827.85,0.018]],[[2827.9,13.201],[2827.91,0.086],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232688,[[2827.89,84.961],[2827.88,0.058],[2827.87,0.585],[2827.86,0.024],[2827.85,0.018]],[[2827.9,37.061],[2827.91,0.103],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232741,[[2827.89,73.353],[2827.88,0.058],[2827.87,0.585],[2827.86,0.024],[2827.85,0.018]],[[2827.9,53.058],[2827.91,0.103],[2827.92,0.336],[2827.93,0.136],[2827.94,1.778]]]
["binance-futures","ETHUSDT",1769386232793,[[2827.89,73.353],[2827.88,0.058],[2827.87,0.585],[2827.86,5.329],[2827.85,0.018]],[[2827.9,0.063],[2827.91,0.086],[2827.92,0.336],[2827.93,0.136],[2827.94,0.009]]]
["binance-futures","ETHUSDT",1769386232845,[[2827.92,278.106],[2827.91,4.09],[2827.9,17.634],[2827.89,3.34],[2827.88,1.003]],[[2827.93,0.152],[2827.94,0.008],[2827.95,0.009],[2827.97,0.009],[2827.99,0.389]]]
["binance-futures","ETHUSDT",1769386232897,[[2827.92,234.611],[2827.91,4.106],[2827.9,2.99],[2827.89,3.333],[2827.88,1.003]],[[2827.93,0.519],[2827.94,0.008],[2827.95,0.009],[2827.97,0.009],[2827.99,0.389]]]
["binance-futures","ETHUSDT",1769386232949,[[2827.99,237.422],[2827.98,23.322],[2827.97,1.795],[2827.95,12.229],[2827.94,0.124]],[[2828.0,0.414],[2828.01,0.024],[2828.02,0.009],[2828.07,0.009],[2828.09,0.009]]]
["binance-futures","ETHUSDT",1769386233000,[[2827.99,231.53],[2827.98,1.466],[2827.97,1.795],[2827.95,0.009],[2827.94,0.018]],[[2828.0,0.341],[2828.01,0.016],[2828.02,0.009],[2828.07,0.009],[2828.09,0.009]]]
["binance-futures","ETHUSDT",1769386233052,[[2827.99,209.223],[2827.98,2.938],[2827.97,4.249],[2827.95,0.009],[2827.94,0.018]],[[2828.0,0.723],[2828.01,0.016],[2828.02,0.009],[2828.05,0.009],[2828.07,0.009]]]
["binance-futures","ETHUSDT",1769386233104,[[2828.15,90.168],[2828.14,0.049],[2828.11,0.018],[2828.1,0.025],[2828.08,0.009]],[[2828.16,12.207],[2828.17,0.017],[2828.18,0.078],[2828.19,0.015],[2828.21,0.024]]]
["binance-futures","ETHUSDT",1769386233156,[[2828.21,186.73],[2828.2,1.812],[2828.19,0.009],[2828.17,0.009],[2828.16,0.009]],[[2828.22,80.07],[2828.23,0.033],[2828.26,0.027],[2828.27,60.686],[2828.28,0.292]]]
["binance-futures","ETHUSDT",1769386233208,[[2828.21,156.69],[2828.2,0.034],[2828.19,0.009],[2828.17,0.009],[2828.16,0.024]],[[2828.22,86.328],[2828.23,0.042],[2828.25,41.617],[2828.26,0.035],[2828.27,60.686]]]
["binance-futures","ETHUSDT",1769386233259,[[2828.21,156.706],[2828.2,0.034],[2828.19,0.009],[2828.17,0.009],[2828.16,0.024]],[[2828.22,103.881],[2828.23,0.042],[2828.25,41.617],[2828.26,1.803],[2828.27,60.686]]]
["binance-futures","ETHUSDT",1769386233312,[[2828.21,149.009],[2828.2,0.042],[2828.19,0.009],[2828.17,0.009],[2828.16,0.024]],[[2828.22,105.113],[2828.23,0.042],[2828.25,41.617],[2828.26,1.803],[2828.27,60.686]]]
["binance-futures","ETHUSDT",1769386233364,[[2828.21,146.781],[2828.2,0.042],[2828.19,0.009],[2828.17,0.009],[2828.16,0.024]],[[2828.22,105.048],[2828.23,0.042],[2828.25,41.617],[2828.26,1.803],[2828.27,60.686]]]
["binance-futures","ETHUSDT",1769386233466,[[2828.21,6.001],[2828.2,0.016],[2828.19,0.009],[2828.17,0.017],[2828.16,0.024]],[[2828.22,105.063],[2828.23,0.042],[2828.24,0.734],[2828.25,41.617],[2828.26,1.803]]]
["binance-futures","ETHUSDT",1769386233521,[],[[2828.08,80.78],[2828.09,0.043],[2828.1,0.025],[2828.12,5.313],[2828.13,1.787]]]
["binance-futures","ETHUSDT",1769386233571,[[2828.07,22.201],[2828.06,0.025],[2828.04,0.009],[2827.98,0.027],[2827.97,0.018]],[[2828.08,62.144],[2828.09,0.051],[2828.1,0.025],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233625,[[2828.07,47.658],[2828.06,0.034],[2828.04,0.009],[2828.0,0.048],[2827.98,0.042]],[[2828.08,72.08],[2828.09,0.051],[2828.1,0.025],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233677,[[2828.07,49.563],[2828.06,0.034],[2828.04,0.009],[2828.0,0.048],[2827.98,0.042]],[[2828.08,77.591],[2828.09,0.051],[2828.1,0.025],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233729,[[2828.07,49.574],[2828.06,0.034],[2828.04,0.009],[2828.01,0.017],[2828.0,0.048]],[[2828.08,65.936],[2828.09,0.051],[2828.1,0.025],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233781,[[2828.07,49.574],[2828.06,0.042],[2828.04,0.009],[2828.01,0.017],[2828.0,0.048]],[[2828.08,28.351],[2828.09,0.042],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233834,[[2828.07,49.574],[2828.06,0.058],[2828.05,1.415],[2828.04,0.009],[2828.01,0.193]],[[2828.08,28.526],[2828.09,0.042],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233886,[[2828.07,51.533],[2828.06,0.066],[2828.05,1.415],[2828.04,0.009],[2828.01,0.193]],[[2828.08,19.99],[2828.09,0.034],[2828.1,0.017],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233938,[[2828.07,57.537],[2828.06,0.066],[2828.05,1.415],[2828.04,0.009],[2828.01,0.193]],[[2828.08,15.677],[2828.09,0.016],[2828.1,0.017],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386233991,[[2828.07,52.075],[2828.06,0.066],[2828.05,1.415],[2828.04,0.009],[2828.01,0.193]],[[2828.08,28.08],[2828.09,0.024],[2828.1,0.017],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234043,[[2828.07,1.66],[2828.06,0.049],[2828.05,1.472],[2828.04,0.009],[2828.03,0.034]],[[2828.08,53.055],[2828.09,0.033],[2828.1,0.017],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234095,[[2828.07,1.169],[2828.06,0.033],[2828.04,0.009],[2828.03,0.034]],[[2828.08,53.055],[2828.09,0.033],[2828.1,0.025],[2828.12,5.313],[2828.13,1.802]]]
["binance-futures","ETHUSDT",1769386234145,[[2828.07,1.19],[2828.06,0.033],[2828.04,0.009],[2828.03,0.034],[2827.94,0.009]],[[2828.08,53.805],[2828.09,0.518],[2828.1,1.795],[2828.12,5.313],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234199,[[2828.07,2.979],[2828.06,0.033],[2828.04,0.009],[2828.03,0.034],[2827.95,0.032]],[[2828.08,52.808],[2828.09,0.518],[2828.1,0.025],[2828.12,7.082],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234250,[[2828.07,39.301],[2828.06,0.05],[2828.04,0.009],[2828.03,0.034],[2828.0,0.048]],[[2828.08,34.523],[2828.09,0.518],[2828.1,0.025],[2828.12,7.081],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234305,[[2828.07,39.312],[2828.06,0.05],[2828.04,0.009],[2828.03,0.034],[2828.0,0.048]],[[2828.08,33.109],[2828.09,0.509],[2828.1,0.025],[2828.12,7.081],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234356,[[2828.07,43.175],[2828.06,0.05],[2828.04,0.009],[2828.03,0.034],[2828.0,0.048]],[[2828.08,37.211],[2828.09,0.518],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234409,[[2828.07,49.324],[2828.06,0.05],[2828.04,0.009],[2828.03,0.042],[2828.0,0.048]],[[2828.08,25.111],[2828.09,0.509],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234460,[[2828.07,49.324],[2828.06,0.066],[2828.04,0.009],[2828.03,0.042],[2828.0,0.048]],[[2828.08,25.108],[2828.09,0.509],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234513,[[2828.07,49.324],[2828.06,0.066],[2828.04,0.009],[2828.03,0.042],[2828.0,0.048]],[[2828.08,25.108],[2828.09,0.509],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234565,[[2828.07,49.254],[2828.06,0.066],[2828.04,0.009],[2828.03,0.042],[2828.0,0.048]],[[2828.08,24.865],[2828.09,0.509],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234617,[[2828.07,49.324],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,24.865],[2828.09,0.509],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234670,[[2828.07,51.26],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,12.3],[2828.09,0.501],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234722,[[2828.07,52.465],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,22.064],[2828.09,0.839],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234777,[[2828.07,52.465],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,22.067],[2828.09,0.839],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234828,[[2828.07,52.465],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,22.067],[2828.09,0.847],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234881,[[2828.07,63.894],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,21.8],[2828.09,0.847],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234933,[[2828.07,64.07],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,21.782],[2828.09,0.847],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386234987,[[2828.07,71.646],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,13.893],[2828.09,0.839],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235041,[[2828.07,72.164],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,13.874],[2828.09,0.839],[2828.1,0.017],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235093,[[2828.07,71.673],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,13.871],[2828.09,0.839],[2828.1,0.017],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235141,[[2828.07,69.879],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,1.81]],[[2828.08,21.981],[2828.09,0.847],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235195,[[2828.07,69.899],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,21.901],[2828.09,0.847],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235248,[[2828.07,52.743],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,46.396],[2828.09,0.856],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235299,[[2828.07,47.065],[2828.06,0.066],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,46.579],[2828.09,0.856],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235353,[[2828.07,19.504],[2828.06,0.049],[2828.05,0.008],[2828.04,0.009],[2828.03,0.042]],[[2828.08,50.289],[2828.09,0.856],[2828.1,0.025],[2828.12,0.009],[2828.13,0.033]]]
["binance-futures","ETHUSDT",1769386235405,[],[[2827.94,108.397],[2827.95,60.665],[2827.96,6.765],[2827.97,1.803],[2827.98,0.008]]]
["binance-futures","ETHUSDT",1769386235457,[[2827.93,1.575],[2827.89,0.612],[2827.85,0.027],[2827.83,0.032],[2827.82,0.033]],[[2827.94,108.424],[2827.95,21.537],[2827.96,8.544],[2827.97,1.795],[2828.0,0.017]]]
["binance-futures","ETHUSDT",1769386235507,[[2827.93,1.575],[2827.91,0.034],[2827.89,0.612],[2827.85,0.027],[2827.84,1.053]],[[2827.94,109.484],[2827.95,21.537],[2827.96,5.714],[2827.97,1.795],[2828.0,0.017]]]
["binance-futures","ETHUSDT",1769386235559,[[2827.92,0.084],[2827.91,0.024],[2827.89,0.612],[2827.85,0.027],[2827.84,1.053]],[[2827.93,122.059],[2827.94,35.085],[2827.95,0.017],[2827.96,5.705],[2827.97,1.787]]]
["binance-futures","ETHUSDT",1769386235612,[[2827.89,0.563],[2827.88,0.017],[2827.85,0.027],[2827.84,1.053]],[[2827.9,119.896],[2827.91,0.033],[2827.92,40.668],[2827.93,1.975],[2827.94,1.879]]]
["binance-futures","ETHUSDT",1769386235664,[[2827.89,2.563],[2827.88,0.017],[2827.85,0.027],[2827.84,1.053],[2827.83,0.04]],[[2827.9,115.957],[2827.91,0.033],[2827.92,18.382],[2827.93,1.984],[2827.94,1.871]]]
["binance-futures","ETHUSDT",1769386235713,[[2827.89,2.579],[2827.88,0.017],[2827.85,0.027],[2827.84,1.053],[2827.83,0.025]],[[2827.9,115.952],[2827.91,0.033],[2827.92,18.382],[2827.93,1.984],[2827.94,1.872]]]
["binance-futures","ETHUSDT",1769386235769,[[2827.89,2.496],[2827.88,0.017],[2827.85,0.027],[2827.84,1.053],[2827.83,0.025]],[[2827.9,120.269],[2827.91,4.168],[2827.92,18.382],[2827.93,1.984],[2827.94,1.872]]]
["binance-futures","ETHUSDT",1769386235820,[],[[2827.72,90.702],[2827.73,1.794],[2827.75,0.009],[2827.76,0.009],[2827.77,1.787]]]
["binance-futures","ETHUSDT",1769386235872,[[2827.71,1.327],[2827.69,0.027],[2827.62,0.353],[2827.61,0.71],[2827.6,0.017]],[[2827.72,90.958],[2827.73,1.802],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386235923,[[2827.71,33.874],[2827.7,0.016],[2827.69,0.027],[2827.66,0.026],[2827.64,0.036]],[[2827.72,50.836],[2827.73,1.802],[2827.75,0.009],[2827.76,0.009],[2827.77,2.061]]]
["binance-futures","ETHUSDT",1769386235975,[[2827.71,44.732],[2827.7,1.44],[2827.69,0.027],[2827.66,0.041],[2827.64,0.051]],[[2827.72,32.906],[2827.73,0.024],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236025,[[2827.71,44.743],[2827.7,1.44],[2827.69,0.035],[2827.66,0.041],[2827.64,0.051]],[[2827.72,20.721],[2827.73,0.024],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236081,[[2827.71,46.532],[2827.7,1.456],[2827.69,0.617],[2827.68,1.222],[2827.66,0.041]],[[2827.72,12.644],[2827.73,0.016],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236133,[[2827.71,46.532],[2827.7,1.456],[2827.69,0.617],[2827.68,1.222],[2827.66,0.041]],[[2827.72,12.654],[2827.73,0.016],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236185,[[2827.71,46.322],[2827.7,1.456],[2827.69,0.617],[2827.68,1.222],[2827.66,0.049]],[[2827.72,12.785],[2827.73,0.016],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236237,[[2827.71,45.611],[2827.7,1.456],[2827.69,0.617],[2827.68,1.222],[2827.66,0.049]],[[2827.72,12.785],[2827.73,0.016],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236289,[[2827.71,45.611],[2827.7,1.456],[2827.69,0.617],[2827.68,1.222],[2827.66,0.049]],[[2827.72,24.805],[2827.73,0.024],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236341,[[2827.71,45.611],[2827.7,1.456],[2827.69,0.617],[2827.68,1.222],[2827.66,0.049]],[[2827.72,31.368],[2827.73,0.024],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236394,[[2827.71,43.818],[2827.7,1.456],[2827.69,0.617],[2827.68,0.028],[2827.66,0.049]],[[2827.72,41.205],[2827.73,0.033],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236445,[[2827.71,43.818],[2827.7,1.456],[2827.69,0.395],[2827.68,0.028],[2827.66,0.049]],[[2827.72,39.71],[2827.73,0.033],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236657,[[2827.71,0.886],[2827.7,0.024],[2827.69,0.035],[2827.68,0.028],[2827.66,0.057]],[[2827.72,32.628],[2827.73,0.033],[2827.75,0.009],[2827.76,0.009],[2827.77,0.032]]]
["binance-futures","ETHUSDT",1769386236710,[[2827.69,0.043],[2827.68,0.028],[2827.66,0.042]],[[2827.7,10.287],[2827.71,7.0],[2827.72,47.276],[2827.73,0.033],[2827.75,0.009]]]
["binance-futures","ETHUSDT",1769386236761,[[2827.64,1.421],[2827.63,0.026],[2827.56,0.009],[2827.55,0.009],[2827.54,1.855]],[[2827.65,96.181],[2827.66,0.042],[2827.67,1.77],[2827.68,0.009],[2827.69,35.411]]]
["binance-futures","ETHUSDT",1769386236812,[[2827.64,17.201],[2827.63,0.026],[2827.6,0.017],[2827.58,0.035],[2827.57,0.04]],[[2827.65,87.56],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.349]]]
["binance-futures","ETHUSDT",1769386236865,[[2827.64,34.383],[2827.63,0.059],[2827.6,0.017],[2827.58,0.035],[2827.57,0.04]],[[2827.65,93.306],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.349]]]
["binance-futures","ETHUSDT",1769386236913,[[2827.64,34.383],[2827.63,0.059],[2827.6,0.017],[2827.59,0.024],[2827.58,0.035]],[[2827.65,93.317],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.349]]]
["binance-futures","ETHUSDT",1769386236969,[[2827.64,22.894],[2827.63,0.05],[2827.6,0.017],[2827.59,0.024],[2827.58,0.043]],[[2827.65,93.948],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.018]]]
["binance-futures","ETHUSDT",1769386237020,[[2827.64,22.905],[2827.63,0.05],[2827.6,0.017],[2827.59,0.024],[2827.58,0.043]],[[2827.65,93.948],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.018]]]
["binance-futures","ETHUSDT",1769386237069,[[2827.64,23.396],[2827.63,0.05],[2827.61,2.183],[2827.6,0.017],[2827.59,0.024]],[[2827.65,93.948],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.018]]]
["binance-futures","ETHUSDT",1769386237125,[[2827.64,22.905],[2827.63,0.05],[2827.61,0.71],[2827.6,0.017],[2827.59,0.024]],[[2827.65,93.958],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.018]]]
["binance-futures","ETHUSDT",1769386237178,[[2827.64,1.456],[2827.63,0.05],[2827.61,0.71],[2827.6,0.017],[2827.59,0.024]],[[2827.65,81.716],[2827.66,0.033],[2827.68,0.009],[2827.69,3.629],[2827.7,0.018]]]
["binance-futures","ETHUSDT",1769386237230,[[2827.61,0.048],[2827.6,0.024],[2827.59,0.024]],[[2827.62,94.403],[2827.63,1.803],[2827.64,11.186],[2827.65,14.056],[2827.66,0.017]]]
["binance-futures","ETHUSDT",1769386237282,[[2827.61,0.059],[2827.6,0.024],[2827.59,0.024],[2827.54,2.263],[2827.49,0.035]],[[2827.62,79.842],[2827.63,0.033],[2827.64,1.25],[2827.65,14.064],[2827.66,1.787]]]
["binance-futures","ETHUSDT",1769386237333,[[2827.61,0.059],[2827.6,0.024],[2827.59,0.024],[2827.54,2.263],[2827.49,0.035]],[[2827.62,80.23],[2827.63,0.033],[2827.64,3.02],[2827.65,13.767],[2827.66,0.027]]]
["binance-futures","ETHUSDT",1769386237389,[[2827.61,0.059],[2827.6,0.024],[2827.59,0.024],[2827.54,2.263],[2827.49,0.035]],[[2827.62,84.905],[2827.63,0.033],[2827.64,1.25],[2827.65,10.889],[2827.66,0.027]]]
["binance-futures","ETHUSDT",1769386237440,[[2827.61,0.059],[2827.6,0.024],[2827.59,0.024],[2827.54,2.263],[2827.49,0.035]],[[2827.62,85.149],[2827.63,1.803],[2827.64,0.758],[2827.65,8.875],[2827.66,0.027]]]
["binance-futures","ETHUSDT",1769386237491,[[2827.54,1.403],[2827.53,0.017],[2827.49,0.035]],[[2827.55,80.421],[2827.56,0.025],[2827.57,1.768],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386237545,[[2827.54,1.403],[2827.53,0.017],[2827.51,0.009],[2827.49,0.035],[2827.43,0.03]],[[2827.55,76.615],[2827.56,0.033],[2827.57,3.538],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386237597,[[2827.54,1.403],[2827.53,0.017],[2827.51,0.009],[2827.49,0.035],[2827.43,0.03]],[[2827.55,77.841],[2827.56,0.033],[2827.57,1.768],[2827.58,0.008],[2827.59,1.788]]]
["binance-futures","ETHUSDT",1769386237645,[[2827.54,1.403],[2827.53,0.017],[2827.51,0.009],[2827.49,0.035],[2827.43,0.03]],[[2827.55,77.875],[2827.56,0.033],[2827.57,1.768],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386237701,[[2827.54,1.403],[2827.53,0.017],[2827.51,0.009],[2827.49,0.035],[2827.43,0.03]],[[2827.55,52.115],[2827.56,1.448],[2827.57,1.768],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386237751,[[2827.54,1.403],[2827.53,0.017],[2827.52,0.016],[2827.51,0.009],[2827.49,0.035]],[[2827.55,50.359],[2827.56,3.218],[2827.57,1.768],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386237805,[[2827.54,46.324],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,0.035]],[[2827.55,49.958],[2827.56,0.033],[2827.57,1.768],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386237854,[[2827.54,48.971],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,3.786],[2827.56,0.008],[2827.58,0.008],[2827.59,0.018],[2827.6,0.024]]]
["binance-futures","ETHUSDT",1769386237908,[[2827.54,54.666],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,7.635],[2827.56,0.008],[2827.58,0.008],[2827.59,0.018],[2827.6,0.024]]]
["binance-futures","ETHUSDT",1769386237959,[[2827.54,54.666],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,7.946],[2827.56,0.008],[2827.58,0.008],[2827.59,0.018],[2827.6,0.024]]]
["binance-futures","ETHUSDT",1769386238013,[[2827.54,50.066],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,7.946],[2827.56,0.008],[2827.58,0.008],[2827.59,0.018],[2827.6,0.024]]]
["binance-futures","ETHUSDT",1769386238167,[[2827.54,49.822],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,4.722],[2827.56,0.008],[2827.58,0.008],[2827.59,0.018],[2827.6,0.024]]]
["binance-futures","ETHUSDT",1769386238220,[[2827.54,49.915],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,5.807],[2827.56,0.157],[2827.58,0.008],[2827.59,0.018],[2827.6,0.024]]]
["binance-futures","ETHUSDT",1769386238272,[[2827.54,49.915],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,5.583],[2827.56,0.157],[2827.57,0.008],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238325,[[2827.54,47.521],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,1.465]],[[2827.55,5.488],[2827.56,0.157],[2827.57,0.008],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238377,[[2827.54,45.498],[2827.53,0.05],[2827.52,0.024],[2827.51,0.009],[2827.49,0.05]],[[2827.55,30.247],[2827.56,0.181],[2827.57,0.008],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238427,[[2827.54,9.681],[2827.53,0.033],[2827.52,0.024],[2827.51,0.009],[2827.49,0.05]],[[2827.55,56.579],[2827.56,0.19],[2827.57,0.008],[2827.58,1.778],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238477,[[2827.54,9.692],[2827.53,0.033],[2827.52,0.024],[2827.51,0.009],[2827.49,0.05]],[[2827.55,56.598],[2827.56,0.19],[2827.57,0.008],[2827.58,1.778],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238529,[[2827.54,15.995],[2827.53,0.033],[2827.52,0.024],[2827.51,0.009],[2827.49,0.035]],[[2827.55,34.69],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238585,[[2827.54,16.214],[2827.53,0.033],[2827.52,0.024],[2827.51,0.009],[2827.49,0.05]],[[2827.55,18.144],[2827.56,0.173],[2827.57,1.423],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238637,[[2827.54,16.016],[2827.53,0.033],[2827.52,0.024],[2827.51,0.009],[2827.49,0.05]],[[2827.55,21.005],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238687,[[2827.54,16.016],[2827.53,0.033],[2827.52,0.024],[2827.51,0.009],[2827.49,0.05]],[[2827.55,21.019],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238737,[[2827.54,16.016],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,20.825],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238843,[[2827.54,16.016],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,26.694],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.018]]]
["binance-futures","ETHUSDT",1769386238896,[[2827.54,16.192],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,26.862],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386238948,[[2827.54,16.192],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,27.215],[2827.56,0.181],[2827.57,1.423],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386238997,[[2827.54,12.733],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,41.832],[2827.56,0.19],[2827.57,1.423],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386239053,[[2827.54,12.724],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,41.84],[2827.56,0.19],[2827.57,1.423],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386239103,[[2827.54,19.038],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,23.303],[2827.56,0.181],[2827.57,0.008],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386239209,[[2827.54,12.798],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,42.884],[2827.56,0.19],[2827.57,0.008],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386239262,[[2827.54,12.801],[2827.53,0.033],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,42.893],[2827.56,0.19],[2827.57,0.008],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386239314,[[2827.54,25.595],[2827.53,0.041],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,15.945],[2827.56,0.173],[2827.57,0.008],[2827.58,0.008],[2827.59,0.026]]]
["binance-futures","ETHUSDT",1769386239365,[[2827.54,37.612],[2827.53,0.05],[2827.52,0.024],[2827.51,0.259],[2827.49,0.05]],[[2827.55,15.972],[2827.56,0.173],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239418,[[2827.54,37.631],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,15.936],[2827.56,0.173],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239469,[[2827.54,37.631],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,15.969],[2827.56,0.173],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239626,[[2827.54,37.631],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,14.169],[2827.56,0.173],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239677,[[2827.54,37.639],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,14.188],[2827.56,0.173],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239729,[[2827.54,37.639],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,14.188],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239889,[[2827.54,37.639],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,14.177],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386239941,[[2827.54,37.639],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,14.196],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240049,[[2827.54,38.13],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,1.523]],[[2827.55,14.188],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240101,[[2827.54,37.639],[2827.53,0.05],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,14.188],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240157,[[2827.54,17.07],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,59.134],[2827.56,0.675],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240208,[[2827.54,10.74],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,47.505],[2827.56,0.675],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240261,[[2827.54,17.274],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.035]],[[2827.55,47.505],[2827.56,0.675],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240312,[[2827.54,17.062],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,43.58],[2827.56,0.675],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240365,[[2827.54,17.054],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,34.652],[2827.56,0.675],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240417,[[2827.54,10.748],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,34.652],[2827.56,0.675],[2827.57,1.423],[2827.58,1.778],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240469,[[2827.54,10.759],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,47.004],[2827.56,0.675],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240518,[[2827.54,10.759],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,45.721],[2827.56,0.675],[2827.57,3.193],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240571,[[2827.54,10.759],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,43.945],[2827.56,2.437],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240625,[[2827.54,10.759],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,45.458],[2827.56,0.667],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240678,[[2827.54,10.759],[2827.53,0.033],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,43.796],[2827.56,0.667],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240730,[[2827.54,2.838],[2827.53,0.017],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,45.572],[2827.56,0.667],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240782,[[2827.54,2.838],[2827.53,0.017],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,45.954],[2827.56,0.667],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240889,[[2827.54,2.838],[2827.53,0.017],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,45.826],[2827.56,0.667],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240941,[[2827.54,2.838],[2827.53,0.017],[2827.52,0.016],[2827.51,0.259],[2827.49,0.05]],[[2827.55,39.077],[2827.56,0.667],[2827.57,1.423],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386240993,[[2827.54,39.176],[2827.53,0.034],[2827.52,0.016],[2827.51,0.259],[2827.49,0.035]],[[2827.55,27.533],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241046,[[2827.54,29.418],[2827.53,0.025],[2827.52,0.016],[2827.51,0.259],[2827.49,1.523]],[[2827.55,11.504],[2827.56,0.65],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241100,[[2827.54,28.938],[2827.53,0.041],[2827.52,0.016],[2827.51,0.259],[2827.5,0.836]],[[2827.55,11.504],[2827.56,0.65],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241153,[[2827.54,28.938],[2827.53,0.041],[2827.52,0.016],[2827.51,0.259],[2827.5,0.017]],[[2827.55,12.704],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241313,[[2827.54,28.949],[2827.53,0.041],[2827.52,0.016],[2827.51,0.259],[2827.5,0.017]],[[2827.55,12.712],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241365,[[2827.54,28.949],[2827.53,0.041],[2827.52,0.016],[2827.51,0.259],[2827.5,0.017]],[[2827.55,12.768],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241418,[[2827.54,29.117],[2827.53,0.041],[2827.52,0.016],[2827.51,0.259],[2827.5,0.017]],[[2827.55,3.255],[2827.56,0.658],[2827.57,0.008],[2827.58,0.008],[2827.59,0.034]]]
["binance-futures","ETHUSDT",1769386241469,[[2828.64,42.966],[2828.57,119.796],[2828.56,40.483],[2828.55,6.018],[2828.54,0.714]],[[2828.66,9.653],[2828.67,0.023],[2828.68,0.031],[2828.69,0.097],[2828.7,19.105]]]
["binance-futures","ETHUSDT",1769386241521,[[2828.65,212.656],[2828.64,40.464],[2828.63,12.513],[2828.62,10.515],[2828.61,2.287]],[[2828.66,38.684],[2828.67,0.023],[2828.68,0.031],[2828.69,0.097],[2828.7,0.058]]]
["binance-futures","ETHUSDT",1769386241573,[[2828.61,1.61]],[[2828.64,24.5],[2828.66,101.677],[2828.67,0.016],[2828.68,0.016],[2828.69,0.034]]]
["binance-futures","ETHUSDT",1769386241625,[[2828.57,0.024],[2828.56,0.882],[2828.55,0.185],[2828.54,0.024],[2828.53,0.018]],[[2828.58,418.669],[2828.59,171.826],[2828.6,90.921],[2828.61,42.685],[2828.62,43.15]]]
["binance-futures","ETHUSDT",1769386241677,[],[[2828.5,87.184],[2828.51,1.972],[2828.54,0.009],[2828.55,0.683],[2828.56,0.017]]]
["binance-futures","ETHUSDT",1769386241728,[[2828.34,33.065],[2828.33,0.008],[2828.32,0.024],[2828.31,0.02],[2828.3,0.018]],[[2828.35,76.003],[2828.36,0.017],[2828.37,10.0],[2828.38,1.785],[2828.39,0.009]]]
["binance-futures","ETHUSDT",1769386241781,[[2828.34,7.907],[2828.33,0.024],[2828.32,0.009],[2828.31,0.009],[2828.3,0.018]],[[2828.35,64.771],[2828.36,0.025],[2828.38,0.017],[2828.39,0.009],[2828.4,1.792]]]
["binance-futures","ETHUSDT",1769386241830,[[2828.34,2.76],[2828.33,0.024],[2828.32,0.009],[2828.31,0.009],[2828.3,0.018]],[[2828.35,64.782],[2828.36,0.033],[2828.38,0.017],[2828.39,0.009],[2828.4,1.792]]]
["binance-futures","ETHUSDT",1769386241881,[[2828.34,2.76],[2828.33,0.008],[2828.32,0.009],[2828.31,0.009],[2828.3,0.018]],[[2828.35,64.83],[2828.36,0.033],[2828.38,0.017],[2828.39,0.009],[2828.4,3.207]]]
["binance-futures","ETHUSDT",1769386241935,[[2828.34,2.771],[2828.33,0.008],[2828.32,0.009],[2828.31,0.009],[2828.3,0.018]],[[2828.35,64.465],[2828.36,0.033],[2828.38,0.017],[2828.39,0.009],[2828.4,3.207]]]
["binance-futures","ETHUSDT",1769386241985,[[2828.34,2.791],[2828.33,0.008],[2828.32,0.009],[2828.31,0.009],[2828.3,0.018]],[[2828.35,64.481],[2828.36,0.033],[2828.38,0.017],[2828.39,0.009],[2828.4,4.976]]]
["binance-futures","ETHUSDT",1769386242039,[[2828.34,3.282],[2828.33,0.008],[2828.32,0.009],[2828.31,0.017],[2828.3,0.018]],[[2828.35,64.481],[2828.36,1.802],[2828.38,0.017],[2828.39,0.009],[2828.4,3.207]]]
["binance-futures","ETHUSDT",1769386242093,[[2828.34,2.791],[2828.33,0.008],[2828.32,0.009],[2828.31,0.017],[2828.3,0.018]],[[2828.35,64.481],[2828.36,0.033],[2828.38,1.786],[2828.39,0.009],[2828.4,3.207]]]
["binance-futures","ETHUSDT",1769386242147,[[2828.34,2.791],[2828.33,0.008],[2828.32,0.009],[2828.31,0.017],[2828.3,0.018]],[[2828.35,64.252],[2828.36,0.033],[2828.38,1.786],[2828.39,0.009],[2828.4,3.207]]]
["binance-futures","ETHUSDT",1769386242200,[[2828.34,2.791],[2828.33,0.008],[2828.32,0.009],[2828.31,0.025],[2828.3,0.018]],[[2828.35,64.252],[2828.36,1.802],[2828.37,0.014],[2828.38,0.017],[2828.39,0.009]]]
["binance-futures","ETHUSDT",1769386242253,[[2828.34,2.791],[2828.33,0.008],[2828.32,0.009],[2828.31,0.025],[2828.3,0.018]],[[2828.35,64.252],[2828.36,0.033],[2828.37,0.014],[2828.38,0.017],[2828.39,0.009]]]
["binance-futures","ETHUSDT",1769386242305,[],[[2828.25,129.208],[2828.26,1.099],[2828.27,1.769],[2828.28,0.008],[2828.29,0.009]]]
["binance-futures","ETHUSDT",1769386242357,[[2828.04,8.182],[2828.03,0.032],[2828.02,0.009],[2828.01,0.018],[2827.97,0.02]],[[2828.05,48.183],[2828.06,0.042],[2828.09,0.018],[2828.1,0.032],[2828.12,0.033]]]
["binance-futures","ETHUSDT",1769386242410,[[2828.04,8.202],[2828.03,0.032],[2828.02,0.009],[2828.01,0.018],[2828.0,0.041]],[[2828.05,44.485],[2828.06,0.042],[2828.09,0.018],[2828.1,0.04],[2828.12,0.033]]]
["binance-futures","ETHUSDT",1769386242463,[[2828.04,27.548],[2828.03,0.04],[2828.02,0.009],[2828.01,0.018],[2828.0,0.414]],[[2828.05,51.646],[2828.06,0.042],[2828.09,0.018],[2828.1,0.04],[2828.12,0.237]]]
["binance-futures","ETHUSDT",1769386242514,[[2828.04,14.681],[2828.03,0.032],[2828.02,0.009],[2828.01,0.018],[2828.0,0.414]],[[2828.05,58.743],[2828.06,0.042],[2828.09,1.785],[2828.1,0.04],[2828.12,0.033]]]
["binance-futures","ETHUSDT",1769386242566,[[2828.04,14.31],[2828.03,0.04],[2828.02,0.009],[2828.01,0.018],[2828.0,0.414]],[[2828.05,58.754],[2828.06,0.042],[2828.09,1.785],[2828.1,0.04],[2828.12,0.033]]]
["binance-futures","ETHUSDT",1769386242618,[],[[2827.98,103.586],[2827.99,10.522],[2828.0,0.025],[2828.02,0.009],[2828.03,0.018]]]
["binance-futures","ETHUSDT",1769386242670,[[2827.92,44.708],[2827.91,0.017],[2827.86,0.161],[2827.8,0.032],[2827.79,0.008]],[[2827.93,66.433],[2827.94,1.15],[2827.97,17.627],[2827.98,4.031],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386242721,[[2827.92,31.349],[2827.91,0.016],[2827.86,0.161],[2827.85,0.814],[2827.8,0.032]],[[2827.93,65.814],[2827.94,1.108],[2827.97,2.168],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386242776,[[2827.92,31.349],[2827.91,0.016],[2827.89,0.035],[2827.86,0.161],[2827.85,0.814]],[[2827.93,61.403],[2827.94,1.108],[2827.97,0.753],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386242828,[[2827.92,31.36],[2827.91,0.016],[2827.89,0.035],[2827.86,0.161],[2827.85,0.814]],[[2827.93,61.091],[2827.94,1.108],[2827.97,0.753],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386242881,[[2827.92,31.36],[2827.91,0.016],[2827.89,0.035],[2827.86,0.161],[2827.85,0.814]],[[2827.93,61.107],[2827.94,1.128],[2827.97,0.753],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386242930,[[2827.92,31.36],[2827.91,0.016],[2827.89,0.035],[2827.86,0.161],[2827.85,0.814]],[[2827.93,50.788],[2827.94,1.128],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386242984,[[2827.92,31.36],[2827.91,0.016],[2827.89,0.035],[2827.86,0.161],[2827.85,0.814]],[[2827.93,50.796],[2827.94,1.128],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243037,[[2827.92,31.851],[2827.91,0.016],[2827.89,0.035],[2827.86,0.161],[2827.85,2.287]],[[2827.93,50.804],[2827.94,1.128],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243089,[[2827.92,38.588],[2827.91,0.025],[2827.89,0.035],[2827.86,0.161],[2827.85,4.437]],[[2827.93,30.621],[2827.94,1.119],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243141,[[2827.92,38.588],[2827.91,0.033],[2827.89,0.035],[2827.86,0.161],[2827.85,2.653]],[[2827.93,30.621],[2827.94,1.119],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243248,[[2827.92,38.588],[2827.91,0.033],[2827.89,0.035],[2827.86,0.161],[2827.85,2.653]],[[2827.93,30.121],[2827.94,1.119],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243351,[[2827.92,31.36],[2827.91,0.024],[2827.89,0.035],[2827.86,0.169],[2827.85,2.653]],[[2827.93,30.129],[2827.94,1.119],[2827.97,0.018],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243401,[[2827.92,31.386],[2827.91,0.024],[2827.89,0.035],[2827.86,0.169],[2827.85,2.653]],[[2827.93,35.861],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243457,[[2827.92,31.386],[2827.91,0.024],[2827.89,0.035],[2827.86,0.169],[2827.85,2.653]],[[2827.93,30.129],[2827.94,1.119],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243509,[[2827.92,31.396],[2827.91,0.024],[2827.89,0.035],[2827.86,0.169],[2827.85,2.653]],[[2827.93,30.137],[2827.94,1.119],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243558,[[2827.92,31.396],[2827.91,0.024],[2827.89,0.035],[2827.86,0.169],[2827.85,0.021]],[[2827.93,31.485],[2827.94,1.119],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243611,[[2827.92,31.396],[2827.91,0.024],[2827.89,0.035],[2827.86,0.169],[2827.85,0.021]],[[2827.93,33.253],[2827.94,1.119],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243664,[[2827.92,12.702],[2827.91,0.016],[2827.89,0.035],[2827.86,0.169],[2827.85,0.021]],[[2827.93,44.387],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243717,[[2827.92,12.87],[2827.91,0.016],[2827.89,0.043],[2827.86,0.169],[2827.85,0.021]],[[2827.93,44.369],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243767,[[2827.92,12.866],[2827.91,0.016],[2827.89,0.043],[2827.86,0.169],[2827.85,0.021]],[[2827.93,33.288],[2827.94,1.119],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243821,[[2827.92,12.851],[2827.91,0.016],[2827.89,0.043],[2827.86,0.169],[2827.85,0.021]],[[2827.93,39.02],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243925,[[2827.92,12.763],[2827.91,0.024],[2827.89,0.043],[2827.86,0.169],[2827.85,0.021]],[[2827.93,40.92],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386243979,[[2827.92,12.763],[2827.91,0.024],[2827.89,0.043],[2827.86,0.169],[2827.85,0.021]],[[2827.93,40.876],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244029,[[2827.92,12.763],[2827.91,0.024],[2827.89,0.043],[2827.86,0.169],[2827.85,1.025]],[[2827.93,40.914],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244085,[[2827.92,12.763],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.169]],[[2827.93,37.2],[2827.94,1.128],[2827.97,1.758],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244133,[[2827.92,12.732],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.169]],[[2827.93,37.2],[2827.94,1.128],[2827.97,2.66],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244189,[[2827.92,12.74],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.169]],[[2827.93,40.893],[2827.94,1.128],[2827.97,2.66],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244240,[[2827.92,12.748],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.177]],[[2827.93,37.208],[2827.94,1.128],[2827.97,1.892],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244347,[[2827.92,12.748],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.177]],[[2827.93,36.68],[2827.94,1.268],[2827.97,1.892],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244399,[[2827.92,12.748],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.177]],[[2827.93,45.179],[2827.94,1.268],[2827.97,1.892],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244449,[[2827.92,12.748],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.177]],[[2827.93,45.16],[2827.94,1.268],[2827.97,1.892],[2827.98,5.814],[2827.99,0.009]]]
["binance-futures","ETHUSDT",1769386244503,[[2827.92,12.748],[2827.91,0.024],[2827.9,0.709],[2827.89,0.043],[2827.86,0.177]],[[2827.93,46.93],[2827.94,1.268],[2827.96,1.415],[2827.97,1.892],[2827.98,5.814]]]
["binance-futures","ETHUSDT",1769386244556,[[2827.92,12.748],[2827.91,0.024],[2827.89,0.043],[2827.86,0.177]],[[2827.93,46.93],[2827.94,1.268],[2827.96,1.415],[2827.97,1.892],[2827.98,5.814]]]
["binance-futures","ETHUSDT",1769386244609,[[2828.0,142.632],[2827.92,12.748],[2827.91,0.024],[2827.89,0.043],[2827.86,0.177]],[[2828.11,0.07],[2828.24,0.908],[2828.33,2.212],[2828.4,4.2],[2828.94,0.185]]]
["binance-futures","ETHUSDT",1769386244661,[[2828.0,160.886],[2827.99,0.05],[2827.96,0.018],[2827.95,0.009],[2827.93,1.953]],[[2828.01,25.047],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.015]]]
["binance-futures","ETHUSDT",1769386244712,[[2828.0,156.449],[2827.99,0.05],[2827.96,0.018],[2827.95,0.024],[2827.93,1.953]],[[2828.01,32.17],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.015]]]
["binance-futures","ETHUSDT",1769386244764,[[2828.0,150.147],[2827.99,0.05],[2827.97,0.008],[2827.96,0.018],[2827.95,0.024]],[[2828.01,39.439],[2828.02,0.025],[2828.03,0.009],[2828.05,0.04],[2828.07,0.015]]]
["binance-futures","ETHUSDT",1769386244815,[[2828.0,150.147],[2827.99,0.05],[2827.97,0.008],[2827.96,0.018],[2827.95,0.024]],[[2828.01,43.528],[2828.02,0.025],[2828.03,0.009],[2828.05,0.04],[2828.07,0.191]]]
["binance-futures","ETHUSDT",1769386244865,[[2828.0,150.147],[2827.99,0.05],[2827.97,0.008],[2827.96,0.018],[2827.95,0.024]],[[2828.01,37.962],[2828.02,0.025],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245025,[[2828.0,150.157],[2827.99,0.05],[2827.97,0.008],[2827.96,0.018],[2827.95,0.024]],[[2828.01,37.962],[2828.02,0.025],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245077,[[2828.0,148.776],[2827.99,0.05],[2827.97,0.008],[2827.96,0.018],[2827.95,0.024]],[[2828.01,30.742],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245129,[[2828.0,148.293],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,28.974],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245236,[[2828.0,148.275],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,27.13],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245337,[[2828.0,148.275],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,27.129],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245390,[[2828.0,152.285],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,20.032],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245445,[[2828.0,155.328],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,20.032],[2828.02,0.016],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245549,[[2828.0,155.328],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,17.218],[2828.02,0.008],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245605,[[2828.0,155.252],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,17.345],[2828.02,0.008],[2828.03,0.009],[2828.05,0.04],[2828.07,0.579]]]
["binance-futures","ETHUSDT",1769386245657,[[2828.0,155.252],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,2.87],[2828.02,0.008],[2828.03,0.009],[2828.05,0.032],[2828.07,0.898]]]
["binance-futures","ETHUSDT",1769386245709,[[2828.0,156.597],[2827.99,0.05],[2827.97,0.016],[2827.96,0.018],[2827.95,0.024]],[[2828.01,2.865],[2828.02,0.008],[2828.03,0.009],[2828.05,0.032],[2828.07,0.015]]]
["binance-futures","ETHUSDT",1769386245761,[[2828.15,99.802],[2828.14,0.049],[2828.12,0.009],[2828.11,0.009],[2828.1,0.017]],[[2828.16,67.807],[2828.17,0.033],[2828.18,0.009],[2828.21,0.009],[2828.22,0.084]]]
["binance-futures","ETHUSDT",1769386245812,[[2828.15,100.139],[2828.14,0.049],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,68.16],[2828.17,0.033],[2828.18,0.009],[2828.2,0.484],[2828.21,0.009]]]
["binance-futures","ETHUSDT",1769386245865,[[2828.15,90.349],[2828.14,0.057],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,68.152],[2828.17,0.033],[2828.18,0.009],[2828.19,0.4],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386245918,[[2828.15,90.349],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,68.152],[2828.17,0.033],[2828.18,0.009],[2828.19,0.4],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386245972,[[2828.15,90.357],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,68.152],[2828.17,0.033],[2828.18,0.009],[2828.19,0.4],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246022,[[2828.15,89.707],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,75.249],[2828.17,0.033],[2828.18,0.009],[2828.19,0.958],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246075,[[2828.15,90.198],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,75.249],[2828.17,0.033],[2828.18,0.009],[2828.19,1.157],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246125,[[2828.15,89.707],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.367],[2828.17,0.033],[2828.18,0.009],[2828.19,0.958],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246181,[[2828.15,81.895],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.367],[2828.17,0.033],[2828.18,0.009],[2828.19,0.958],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246233,[[2828.15,85.987],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.357],[2828.17,0.033],[2828.18,0.009],[2828.19,0.966],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246339,[[2828.15,86.03],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.357],[2828.17,0.033],[2828.18,0.009],[2828.19,0.974],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246389,[[2828.15,86.03],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.404],[2828.17,1.004],[2828.18,0.009],[2828.19,0.974],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246443,[[2828.15,86.03],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.48],[2828.17,1.004],[2828.18,0.009],[2828.19,0.974],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246649,[[2828.15,86.03],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.41],[2828.17,1.004],[2828.18,0.009],[2828.19,0.974],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246701,[[2828.15,53.312],[2828.14,0.065],[2828.12,0.009],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.41],[2828.17,1.004],[2828.18,0.009],[2828.19,0.974],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246753,[[2828.15,53.312],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.408],[2828.17,1.004],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386246809,[[2828.15,53.312],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,66.408],[2828.17,2.406],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247077,[[2828.15,53.803],[2828.14,0.065],[2828.12,1.863],[2828.11,0.009],[2828.1,0.025]],[[2828.16,64.64],[2828.17,2.406],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247129,[[2828.15,53.312],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,64.64],[2828.17,2.406],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247181,[[2828.15,53.312],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,64.42],[2828.17,2.472],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247233,[[2828.15,60.579],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.936],[2828.17,2.472],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247289,[[2828.15,53.325],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.936],[2828.17,2.472],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247393,[[2828.15,53.325],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.85],[2828.17,2.472],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247498,[[2828.15,53.493],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,58.62],[2828.17,2.472],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247553,[[2828.15,53.493],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,57.811],[2828.17,2.472],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247605,[[2828.15,53.493],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,57.811],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247709,[[2828.15,52.87],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.807],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247764,[[2828.15,52.87],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.819],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247813,[[2828.15,52.87],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.854],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247867,[[2828.15,52.873],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.854],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386247919,[[2828.15,52.864],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,56.854],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248024,[[2828.15,53.37],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,57.035],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248075,[[2828.15,52.879],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,55.24],[2828.17,2.489],[2828.18,0.009],[2828.19,1.541],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248126,[[2828.15,52.879],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,55.24],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248229,[[2828.15,52.698],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,55.24],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248281,[[2828.15,52.698],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,54.802],[2828.17,2.489],[2828.18,0.009],[2828.19,0.592],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248337,[[2828.15,52.706],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,53.81],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,0.484]]]
["binance-futures","ETHUSDT",1769386248390,[[2828.15,52.698],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,53.862],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,1.198]]]
["binance-futures","ETHUSDT",1769386248497,[[2828.15,46.759],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,55.276],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,1.198]]]
["binance-futures","ETHUSDT",1769386248659,[[2828.15,46.759],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,60.434],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,1.198]]]
["binance-futures","ETHUSDT",1769386248709,[[2828.15,46.75],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,58.53],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,1.198]]]
["binance-futures","ETHUSDT",1769386248817,[[2828.15,46.75],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.025]],[[2828.16,57.116],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,1.198]]]
["binance-futures","ETHUSDT",1769386248869,[[2828.15,46.75],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.017]],[[2828.16,57.116],[2828.17,2.489],[2828.18,0.009],[2828.19,0.034],[2828.2,1.206]]]
["binance-futures","ETHUSDT",1769386248974,[[2828.15,46.75],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.017]],[[2828.16,58.53],[2828.17,2.559],[2828.18,0.009],[2828.19,0.034],[2828.2,1.206]]]
["binance-futures","ETHUSDT",1769386249025,[[2828.15,46.75],[2828.14,0.065],[2828.12,0.391],[2828.11,0.009],[2828.1,0.017]],[[2828.16,58.53],[2828.17,2.559],[2828.18,0.009],[2828.19,0.034],[2828.2,1.961]]]
["binance-futures","ETHUSDT",1769386249078,[],[[2828.01,84.023],[2828.02,31.943],[2828.03,0.009],[2828.04,0.008],[2828.06,0.009]]]
["binance-futures","ETHUSDT",1769386249132,[[2828.0,141.624],[2827.94,1.821],[2827.86,0.699],[2827.85,0.01],[2827.83,0.032]],[[2828.01,85.437],[2828.02,1.449],[2828.03,0.009],[2828.04,0.008],[2828.06,0.024]]]
["binance-futures","ETHUSDT",1769386249183,[],[[2827.56,64.61],[2827.57,7.548],[2827.58,0.008],[2827.6,6.478],[2827.61,7.884]]]
["binance-futures","ETHUSDT",1769386249234,[[2827.55,97.636],[2827.54,0.041],[2827.52,0.693],[2827.46,0.035],[2827.44,0.067]],[[2827.56,21.253],[2827.57,0.017],[2827.58,0.008],[2827.6,0.018],[2827.61,1.424]]]
["binance-futures","ETHUSDT",1769386249286,[[2827.55,97.647],[2827.54,0.041],[2827.53,1.424],[2827.52,0.693],[2827.47,0.048]],[[2827.56,3.708],[2827.57,0.025],[2827.58,0.008],[2827.6,0.018],[2827.61,0.009]]]
["binance-futures","ETHUSDT",1769386249338,[[2827.55,109.572],[2827.54,0.463],[2827.53,1.424],[2827.52,0.693],[2827.47,0.048]],[[2827.56,3.748],[2827.57,0.017],[2827.58,0.008],[2827.6,0.018],[2827.61,0.009]]]
["binance-futures","ETHUSDT",1769386249389,[[2827.55,109.962],[2827.54,0.463],[2827.53,1.424],[2827.52,0.693],[2827.49,0.033]],[[2827.56,3.036],[2827.57,0.046],[2827.58,0.008],[2827.6,0.018],[2827.61,0.009]]]
["binance-futures","ETHUSDT",1769386249442,[[2827.55,108.947],[2827.54,0.463],[2827.53,1.424],[2827.52,0.693],[2827.49,0.033]],[[2827.56,1.014],[2827.57,0.046],[2827.58,0.008],[2827.6,0.018],[2827.61,0.009]]]
["binance-futures","ETHUSDT",1769386249493,[[2827.98,61.943],[2827.97,0.034],[2827.94,0.018],[2827.93,0.025],[2827.91,0.018]],[[2827.99,18.777],[2828.0,0.016],[2828.02,0.009],[2828.03,0.009],[2828.04,0.009]]]
["binance-futures","ETHUSDT",1769386249544,[[2827.98,57.288],[2827.97,1.465],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,18.76],[2828.0,0.016],[2828.02,0.017],[2828.03,0.009],[2828.04,0.024]]]
["binance-futures","ETHUSDT",1769386249597,[[2827.98,52.827],[2827.97,1.465],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,17.086],[2828.0,0.016],[2828.02,0.017],[2828.03,0.009],[2828.04,0.024]]]
["binance-futures","ETHUSDT",1769386249647,[[2827.98,52.827],[2827.97,1.465],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.695],[2828.0,0.016],[2828.02,0.025],[2828.03,0.009],[2828.04,0.024]]]
["binance-futures","ETHUSDT",1769386249803,[[2827.98,53.208],[2827.97,1.465],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.695],[2828.0,0.156],[2828.02,0.025],[2828.03,0.009],[2828.04,0.024]]]
["binance-futures","ETHUSDT",1769386249855,[[2827.98,53.208],[2827.97,1.465],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.139],[2828.0,0.156],[2828.02,0.025],[2828.03,0.009],[2828.04,0.024]]]
["binance-futures","ETHUSDT",1769386249905,[[2827.98,51.364],[2827.97,0.05],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.139],[2828.0,0.156],[2828.02,0.025],[2828.03,0.009],[2828.04,0.024]]]
["binance-futures","ETHUSDT",1769386250065,[[2827.98,51.374],[2827.97,0.05],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.139],[2828.0,0.156],[2828.02,0.025],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250117,[[2827.98,51.374],[2827.97,0.05],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.139],[2828.0,0.164],[2828.02,0.025],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250172,[[2827.98,21.839],[2827.97,0.041],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,18.745],[2828.0,0.164],[2828.02,0.025],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250226,[[2827.98,8.31],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,23.111],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250275,[[2827.98,8.31],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,18.734],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250325,[[2827.98,22.69],[2827.97,0.041],[2827.94,0.018],[2827.93,0.025],[2827.91,0.018]],[[2827.99,16.968],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250381,[[2827.98,22.69],[2827.97,0.041],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,16.968],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250432,[[2827.98,22.701],[2827.97,0.041],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,17.029],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250589,[[2827.98,16.398],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,18.799],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250693,[[2827.98,16.398],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,18.972],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250800,[[2827.98,16.398],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,31.997],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,1.802]]]
["binance-futures","ETHUSDT",1769386250852,[[2827.98,16.398],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,20.386],[2828.0,0.172],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250905,[[2827.98,16.398],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,20.386],[2828.0,0.48],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386250957,[[2827.98,8.193],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,28.483],[2828.0,0.48],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386251063,[[2827.98,8.692],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,28.509],[2828.0,0.48],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386251115,[[2827.98,8.201],[2827.97,0.033],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,28.509],[2828.0,0.48],[2828.02,1.44],[2828.03,0.009],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386251220,[[2827.98,0.233],[2827.97,0.017],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.99,30.335],[2828.0,0.48],[2828.02,1.44],[2828.03,1.779],[2828.04,0.032]]]
["binance-futures","ETHUSDT",1769386251272,[[2827.97,0.405],[2827.96,0.008],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.98,73.805],[2827.99,5.452],[2828.0,0.472],[2828.02,1.449],[2828.03,0.009]]]
["binance-futures","ETHUSDT",1769386251323,[[2827.97,0.564],[2827.96,0.008],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.98,73.849],[2827.99,3.674],[2828.0,0.464],[2828.02,1.449],[2828.03,0.009]]]
["binance-futures","ETHUSDT",1769386251373,[[2827.97,0.575],[2827.96,0.008],[2827.94,0.018],[2827.93,0.025],[2827.91,0.033]],[[2827.98,73.501],[2827.99,3.682],[2828.0,0.464],[2828.02,1.449],[2828.03,0.009]]]
["binance-futures","ETHUSDT",1769386251430,[],[[2827.86,88.824],[2827.87,19.805],[2827.88,15.163],[2827.89,35.213],[2827.9,1.573]]]
["binance-futures","ETHUSDT",1769386251482,[[2827.85,4.4],[2827.84,0.008],[2827.74,0.211],[2827.72,0.028],[2827.71,0.018]],[[2827.86,88.534],[2827.87,0.017],[2827.89,0.009],[2827.9,0.017],[2827.91,0.009]]]
["binance-futures","ETHUSDT",1769386251533,[[2827.85,4.792],[2827.84,0.008],[2827.74,0.211],[2827.72,0.028],[2827.71,0.018]],[[2827.86,88.724],[2827.87,0.025],[2827.89,0.009],[2827.9,0.017],[2827.91,0.024]]]
["binance-futures","ETHUSDT",1769386251585,[[2827.85,4.792],[2827.84,0.008],[2827.74,0.211],[2827.72,0.028],[2827.71,0.018]],[[2827.86,88.735],[2827.87,0.025],[2827.89,0.009],[2827.9,0.017],[2827.91,0.024]]]
["binance-futures","ETHUSDT",1769386251641,[[2827.85,12.921],[2827.84,0.016],[2827.74,0.211],[2827.73,0.122],[2827.72,0.028]],[[2827.86,82.8],[2827.87,0.025],[2827.89,0.009],[2827.9,0.017],[2827.91,0.024]]]
["binance-futures","ETHUSDT",1769386251693,[[2827.85,12.921],[2827.84,0.024],[2827.8,0.049],[2827.78,0.015],[2827.74,0.211]],[[2827.86,80.829],[2827.87,0.025],[2827.89,0.009],[2827.9,0.017],[2827.91,0.024]]]
["binance-futures","ETHUSDT",1769386251746,[[2827.85,4.811],[2827.84,0.008],[2827.8,0.049],[2827.78,0.015],[2827.76,0.079]],[[2827.86,81.006],[2827.87,0.025],[2827.89,0.009],[2827.9,0.025],[2827.91,0.024]]]
["binance-futures","ETHUSDT",1769386251797,[[2827.85,4.682],[2827.84,0.008],[2827.8,0.049],[2827.78,0.015],[2827.76,0.064]],[[2827.86,81.21],[2827.87,0.51],[2827.89,0.009],[2827.9,0.025],[2827.91,0.024]]]
["binance-futures","ETHUSDT",1769386251851,[[2827.85,4.682],[2827.84,0.008],[2827.8,0.049],[2827.78,0.015],[2827.76,0.064]],[[2827.86,81.207],[2827.87,0.51],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386251901,[[2827.85,18.082],[2827.84,0.024],[2827.8,0.034],[2827.76,0.064]],[[2827.86,81.207],[2827.87,0.51],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386251955,[[2827.85,29.928],[2827.84,0.032],[2827.8,0.049],[2827.78,0.015],[2827.76,0.064]],[[2827.86,65.961],[2827.87,0.51],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386252008,[[2827.85,29.939],[2827.84,0.032],[2827.8,0.049],[2827.78,0.015],[2827.76,0.079]],[[2827.86,49.141],[2827.87,0.518],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386252057,[[2827.85,30.43],[2827.84,0.032],[2827.8,0.049],[2827.78,0.015],[2827.76,0.079]],[[2827.86,49.153],[2827.87,0.518],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386252113,[[2827.85,29.939],[2827.84,0.032],[2827.8,0.049],[2827.78,0.015],[2827.76,0.568]],[[2827.86,49.153],[2827.87,0.518],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386252165,[[2827.85,56.577],[2827.84,0.041],[2827.8,0.049],[2827.78,0.015],[2827.76,0.079]],[[2827.86,15.213],[2827.87,0.501],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386252217,[[2827.85,58.007],[2827.84,0.041],[2827.8,0.049],[2827.78,0.015],[2827.76,0.079]],[[2827.86,1.98],[2827.87,0.501],[2827.88,0.008],[2827.89,0.009],[2827.9,0.025]]]
["binance-futures","ETHUSDT",1769386252270,[[2827.85,68.086],[2827.84,0.041],[2827.8,0.065],[2827.78,0.015],[2827.76,0.268]],[[2827.86,1.705],[2827.87,0.493],[2827.88,0.008],[2827.89,0.009],[2827.9,0.017]]]
["binance-futures","ETHUSDT",1769386252322,[[2828.14,231.873],[2828.13,0.437],[2828.12,11.986],[2828.1,19.277],[2828.09,12.648]],[[2828.15,0.398],[2828.16,1.99],[2828.18,0.024],[2828.2,0.548],[2828.21,0.025]]]
["binance-futures","ETHUSDT",1769386252375,[[2828.15,183.287],[2828.14,51.948],[2828.13,0.042],[2828.11,0.008],[2828.1,0.034]],[[2828.16,2.005],[2828.17,1.132],[2828.18,0.024],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386252425,[[2828.16,211.008],[2828.15,34.429],[2828.14,1.946],[2828.13,0.042],[2828.11,0.017]],[[2828.17,1.147],[2828.18,0.015],[2828.2,0.525],[2828.21,0.017],[2828.28,0.39]]]
["binance-futures","ETHUSDT",1769386252476,[[2828.16,173.767],[2828.15,6.071],[2828.14,1.938],[2828.13,0.026],[2828.11,0.032]],[[2828.17,7.395],[2828.18,0.023],[2828.2,0.525],[2828.21,0.017],[2828.23,0.018]]]
["binance-futures","ETHUSDT",1769386252527,[[2828.16,174.177],[2828.15,6.071],[2828.14,1.938],[2828.13,0.026],[2828.11,0.032]],[[2828.17,7.395],[2828.18,0.023],[2828.2,0.525],[2828.21,0.017],[2828.23,0.018]]]
["binance-futures","ETHUSDT",1769386252580,[[2828.16,174.185],[2828.15,6.071],[2828.14,1.938],[2828.13,0.026],[2828.11,0.032]],[[2828.17,7.398],[2828.18,0.023],[2828.2,0.525],[2828.21,0.017],[2828.23,0.018]]]
["binance-futures","ETHUSDT",1769386252684,[[2828.16,174.185],[2828.15,6.071],[2828.14,1.938],[2828.13,0.026],[2828.11,1.092]],[[2828.17,7.409],[2828.18,0.023],[2828.2,0.525],[2828.21,0.017],[2828.23,0.018]]]
["binance-futures","ETHUSDT",1769386252734,[[2828.16,171.848],[2828.15,6.071],[2828.14,1.938],[2828.13,0.026],[2828.11,1.092]],[[2828.17,7.348],[2828.18,0.023],[2828.2,0.525],[2828.21,0.017],[2828.23,0.018]]]
["binance-futures","ETHUSDT",1769386252889,[[2828.16,172.024],[2828.15,6.071],[2828.14,1.938],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.348],[2828.18,0.023],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386252941,[[2828.16,172.024],[2828.15,6.071],[2828.14,1.946],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.348],[2828.18,0.023],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253045,[[2828.16,172.765],[2828.15,3.071],[2828.14,4.4],[2828.13,0.026],[2828.11,4.536]],[[2828.17,7.348],[2828.18,0.023],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253099,[[2828.16,172.274],[2828.15,1.599],[2828.14,1.946],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.341],[2828.18,0.439],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253151,[[2828.16,170.274],[2828.15,0.026],[2828.14,1.946],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.296],[2828.18,0.439],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253204,[[2828.16,160.484],[2828.15,0.026],[2828.14,0.531],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.296],[2828.18,0.439],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253254,[[2828.16,153.382],[2828.15,0.026],[2828.14,0.531],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.305],[2828.18,0.439],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253305,[[2828.16,153.217],[2828.15,0.026],[2828.14,0.531],[2828.13,0.026],[2828.11,1.1]],[[2828.17,7.305],[2828.18,0.439],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253361,[[2828.16,138.279],[2828.15,0.026],[2828.14,0.156],[2828.13,0.026],[2828.11,1.1]],[[2828.17,32.91],[2828.18,0.424],[2828.19,0.026],[2828.2,0.525],[2828.21,0.374]]]
["binance-futures","ETHUSDT",1769386253413,[[2828.16,138.279],[2828.15,0.026],[2828.14,0.156],[2828.13,0.026],[2828.11,1.1]],[[2828.17,32.91],[2828.18,0.432],[2828.19,0.026],[2828.2,0.525],[2828.21,0.374]]]
["binance-futures","ETHUSDT",1769386253465,[[2828.16,138.279],[2828.15,0.026],[2828.14,0.156],[2828.13,0.026],[2828.11,1.1]],[[2828.17,14.356],[2828.18,0.432],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253513,[[2828.16,139.015],[2828.15,0.026],[2828.14,0.174],[2828.13,0.026],[2828.11,1.1]],[[2828.17,6.448],[2828.18,0.432],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253568,[[2828.16,139.015],[2828.15,0.026],[2828.14,0.174],[2828.13,0.026],[2828.11,1.1]],[[2828.17,3.903],[2828.18,0.424],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253669,[[2828.16,139.015],[2828.15,0.026],[2828.14,0.174],[2828.13,0.026],[2828.11,1.1]],[[2828.17,3.629],[2828.18,0.432],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253825,[[2828.16,138.969],[2828.15,0.026],[2828.14,0.174],[2828.13,0.026],[2828.11,1.1]],[[2828.17,3.359],[2828.18,0.432],[2828.19,0.026],[2828.2,0.525],[2828.21,0.017]]]
["binance-futures","ETHUSDT",1769386253881,[[2828.23,204.237],[2828.22,70.552],[2828.21,6.798],[2828.2,0.036],[2828.17,0.027]],[[2828.24,0.258],[2828.25,0.017],[2828.28,1.452],[2828.29,0.009],[2828.3,0.034]]]
["binance-futures","ETHUSDT",1769386253932,[[2828.23,204.57],[2828.22,1.643],[2828.21,0.496],[2828.2,0.044],[2828.17,0.027]],[[2828.24,0.258],[2828.25,0.017],[2828.28,1.452],[2828.29,0.009],[2828.3,0.034]]]
["binance-futures","ETHUSDT",1769386253985,[[2828.35,218.204],[2828.34,0.052],[2828.33,10.944],[2828.32,1.947],[2828.31,0.026]],[[2828.36,0.161],[2828.37,0.022],[2828.38,0.035],[2828.39,0.009],[2828.4,0.417]]]
["binance-futures","ETHUSDT",1769386254037,[[2828.35,209.474],[2828.34,0.068],[2828.32,3.419],[2828.31,0.018]],[[2828.36,0.182],[2828.37,0.022],[2828.38,0.035],[2828.39,0.009],[2828.4,0.036]]]
["binance-futures","ETHUSDT",1769386254088,[[2828.48,121.18],[2828.47,0.382],[2828.45,0.39],[2828.44,12.028],[2828.43,0.008]],[[2828.49,31.727],[2828.5,0.029],[2828.51,4.317],[2828.54,0.009],[2828.55,0.553]]]
["binance-futures","ETHUSDT",1769386254141,[[2828.48,93.154],[2828.47,0.025],[2828.45,0.39],[2828.44,1.02],[2828.43,0.008]],[[2828.49,37.819],[2828.5,1.847],[2828.51,0.027],[2828.54,0.009],[2828.55,0.553]]]
["binance-futures","ETHUSDT",1769386254193,[[2828.48,93.003],[2828.47,0.025],[2828.45,0.39],[2828.44,1.02],[2828.43,0.008]],[[2828.49,36.335],[2828.5,0.038],[2828.51,1.216],[2828.54,0.009],[2828.55,0.553]]]
["binance-futures","ETHUSDT",1769386254246,[[2829.0,77.645],[2828.99,0.025],[2828.98,0.017],[2828.97,0.009],[2828.96,0.009]],[[2829.01,18.795],[2829.02,22.15],[2829.03,83.509],[2829.04,1.234],[2829.05,1.448]]]
["binance-futures","ETHUSDT",1769386254299,[[2829.0,77.802],[2828.99,0.041],[2828.98,0.017],[2828.97,0.017],[2828.96,0.009]],[[2829.01,13.382],[2829.02,0.041],[2829.03,81.509],[2829.04,0.034],[2829.05,0.033]]]
["binance-futures","ETHUSDT",1769386254350,[[2829.02,176.838],[2829.01,0.042],[2829.0,2.062],[2828.99,0.033],[2828.98,0.017]],[[2829.03,81.533],[2829.04,0.033],[2829.05,0.018],[2829.08,0.041],[2829.09,0.053]]]
["binance-futures","ETHUSDT",1769386254403,[[2829.02,141.294],[2829.01,0.05],[2829.0,1.905],[2828.99,0.017],[2828.98,0.017]],[[2829.03,81.505],[2829.04,0.033],[2829.05,0.215],[2829.08,0.041],[2829.09,0.053]]]
["binance-futures","ETHUSDT",1769386254454,[[2829.02,141.294],[2829.01,0.05],[2829.0,1.905],[2828.99,0.017],[2828.98,0.017]],[[2829.03,81.524],[2829.04,0.033],[2829.05,0.215],[2829.08,0.041],[2829.09,0.053]]]
["binance-futures","ETHUSDT",1769386254507,[[2829.02,141.294],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,81.524],[2829.04,0.033],[2829.05,0.215],[2829.08,0.041],[2829.09,0.053]]]
["binance-futures","ETHUSDT",1769386254558,[[2829.02,136.914],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,79.757],[2829.04,0.033],[2829.05,0.215],[2829.08,0.033],[2829.09,0.053]]]
["binance-futures","ETHUSDT",1769386254610,[[2829.02,136.914],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,73.944],[2829.04,0.033],[2829.05,0.018],[2829.07,0.024],[2829.08,0.033]]]
["binance-futures","ETHUSDT",1769386254715,[[2829.02,137.04],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,74.014],[2829.04,0.033],[2829.05,0.018],[2829.07,0.024],[2829.08,0.033]]]
["binance-futures","ETHUSDT",1769386254766,[[2829.02,141.14],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,74.014],[2829.04,0.033],[2829.05,0.018],[2829.07,0.024],[2829.08,0.033]]]
["binance-futures","ETHUSDT",1769386254871,[[2829.02,141.14],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,74.014],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386254922,[[2829.02,141.316],[2829.01,0.05],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,74.022],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386254976,[[2829.02,81.269],[2829.01,0.041],[2829.0,1.905],[2828.99,0.033],[2828.98,0.017]],[[2829.03,75.742],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255029,[[2829.02,16.526],[2829.01,0.04],[2829.0,1.963],[2828.99,0.025],[2828.98,0.017]],[[2829.03,96.176],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255079,[[2829.02,15.595],[2829.01,0.032],[2829.0,0.491],[2828.99,0.025],[2828.98,0.017]],[[2829.03,98.222],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255132,[[2829.02,9.311],[2829.01,0.032],[2829.0,0.491],[2828.99,0.025],[2828.98,0.017]],[[2829.03,98.213],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255183,[[2829.02,15.832],[2829.01,0.032],[2829.0,0.491],[2828.99,0.025],[2828.98,0.017]],[[2829.03,97.225],[2829.04,0.062],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255233,[[2829.02,15.843],[2829.01,0.032],[2829.0,0.491],[2828.99,0.025],[2828.98,0.017]],[[2829.03,97.393],[2829.04,6.884],[2829.05,0.018],[2829.06,0.193],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255288,[[2829.02,0.588],[2829.01,0.032],[2829.0,0.491],[2828.99,0.025],[2828.98,0.017]],[[2829.03,97.357],[2829.04,6.892],[2829.05,0.018],[2829.06,1.962],[2829.07,0.024]]]
["binance-futures","ETHUSDT",1769386255338,[],[[2828.87,131.091],[2828.88,1.598],[2828.89,2.161],[2828.9,32.326],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255391,[[2828.86,1.87],[2828.72,0.492],[2828.7,0.201],[2828.68,0.405],[2828.67,0.388]],[[2828.87,130.505],[2828.88,1.614],[2828.89,7.244],[2828.9,1.84],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255441,[[2828.86,2.262],[2828.72,0.492],[2828.7,0.201],[2828.68,0.405],[2828.67,0.388]],[[2828.87,130.525],[2828.88,1.606],[2828.89,7.244],[2828.9,0.071],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255493,[[2828.86,2.262],[2828.72,0.492],[2828.7,0.201],[2828.68,0.405],[2828.67,0.388]],[[2828.87,130.59],[2828.88,1.606],[2828.89,7.244],[2828.9,0.071],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255548,[[2828.86,2.768],[2828.85,0.042],[2828.72,0.492],[2828.7,0.201],[2828.68,0.405]],[[2828.87,130.59],[2828.88,1.606],[2828.89,7.244],[2828.9,0.071],[2828.91,7.081]]]
["binance-futures","ETHUSDT",1769386255600,[[2828.86,2.768],[2828.85,0.05],[2828.72,0.492],[2828.7,0.201],[2828.68,0.405]],[[2828.87,130.59],[2828.88,1.606],[2828.89,7.244],[2828.9,0.071],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255649,[[2828.86,2.727],[2828.85,0.05],[2828.74,0.027],[2828.72,0.492],[2828.7,0.201]],[[2828.87,130.643],[2828.88,1.606],[2828.89,7.244],[2828.9,0.071],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255703,[[2828.86,2.727],[2828.85,0.05],[2828.74,0.027],[2828.72,0.492],[2828.7,0.201]],[[2828.87,130.643],[2828.88,1.606],[2828.89,5.125],[2828.9,0.071],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255753,[[2828.86,38.924],[2828.85,0.083],[2828.77,0.009],[2828.75,0.009],[2828.74,0.027]],[[2828.87,102.134],[2828.88,0.033],[2828.89,4.75],[2828.9,0.071],[2828.91,5.312]]]
["binance-futures","ETHUSDT",1769386255806,[[2828.86,38.924],[2828.85,0.083],[2828.79,0.098],[2828.78,1.414],[2828.77,0.024]],[[2828.87,100.793],[2828.88,0.033],[2828.89,4.75],[2828.9,0.071],[2828.91,0.009]]]
["binance-futures","ETHUSDT",1769386255858,[[2828.86,38.935],[2828.85,0.083],[2828.79,0.583],[2828.78,1.414],[2828.77,0.024]],[[2828.87,100.793],[2828.88,0.033],[2828.89,0.85],[2828.9,0.071],[2828.91,0.009]]]
["binance-futures","ETHUSDT",1769386255909,[[2828.86,50.989],[2828.85,0.083],[2828.79,0.583],[2828.78,1.414],[2828.77,0.024]],[[2828.87,80.83],[2828.88,0.033],[2828.89,0.85],[2828.9,0.071],[2828.91,0.009]]]
["binance-futures","ETHUSDT",1769386255961,[[2828.86,56.004],[2828.85,0.083],[2828.79,0.583],[2828.78,1.414],[2828.77,0.024]],[[2828.87,67.025],[2828.88,0.033],[2828.89,0.85],[2828.91,0.009],[2828.99,1.875]]]
["binance-futures","ETHUSDT",1769386256015,[[2828.86,56.004],[2828.85,0.083],[2828.79,0.583],[2828.78,1.414],[2828.77,0.024]],[[2828.87,67.025],[2828.88,0.033],[2828.89,0.017],[2828.91,0.009],[2828.99,1.875]]]
["binance-futures","ETHUSDT",1769386256068,[[2828.86,55.665],[2828.85,0.075],[2828.82,0.034],[2828.79,0.583],[2828.78,1.414]],[[2828.87,66.981],[2828.88,0.033],[2828.89,0.017],[2828.91,0.829],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256118,[[2828.86,55.665],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,66.981],[2828.88,0.033],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256221,[[2828.86,55.456],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,66.983],[2828.88,0.033],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256331,[[2828.86,55.456],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,66.186],[2828.88,0.033],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256437,[[2828.86,55.456],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,66.171],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256489,[[2828.86,54.879],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,66.162],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256545,[[2828.86,54.879],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,65.809],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256598,[[2828.86,54.933],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,65.779],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256653,[[2828.86,54.933],[2828.85,0.075],[2828.82,0.042],[2828.79,0.583],[2828.78,1.414]],[[2828.87,65.579],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256705,[[2828.86,54.933],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,63.812],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256758,[[2828.86,47.082],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,63.98],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256809,[[2828.86,47.082],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,63.927],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256915,[[2828.86,57.031],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,63.935],[2828.88,1.023],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386256969,[[2828.86,57.031],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,63.935],[2828.88,1.64],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386257025,[[2828.86,57.023],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,60.419],[2828.88,1.64],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386257077,[[2828.86,57.031],[2828.85,0.075],[2828.82,0.042],[2828.79,0.599],[2828.78,1.414]],[[2828.87,60.419],[2828.88,1.64],[2828.89,0.017],[2828.91,0.569],[2828.92,0.024]]]
["binance-futures","ETHUSDT",1769386257130,[],[[2828.64,9.615],[2828.65,0.008],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257181,[[2828.63,85.676],[2828.59,0.049],[2828.58,5.832],[2828.45,0.926],[2828.44,0.036]],[[2828.64,11.109],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257235,[[2828.63,86.057],[2828.59,0.049],[2828.58,3.326],[2828.45,0.041],[2828.44,0.921]],[[2828.64,11.16],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257285,[[2828.63,86.057],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,3.326]],[[2828.64,11.208],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257337,[[2828.63,83.557],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,3.326]],[[2828.64,8.172],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257392,[[2828.63,83.557],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,3.326]],[[2828.64,9.972],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257445,[[2828.63,93.675],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,3.326]],[[2828.64,9.98],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257495,[[2828.63,93.675],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,1.791]],[[2828.64,9.508],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257547,[[2828.63,93.705],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,1.791]],[[2828.64,9.644],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257597,[[2828.63,93.305],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,1.791]],[[2828.64,7.955],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257652,[[2828.63,92.805],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,1.791]],[[2828.64,7.922],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257704,[[2828.63,92.805],[2828.62,0.052],[2828.61,0.194],[2828.59,0.049],[2828.58,1.154]],[[2828.64,7.872],[2828.65,0.016],[2828.67,0.009],[2828.68,0.009],[2828.69,0.009]]]
["binance-futures","ETHUSDT",1769386257755,[[2828.85,104.118],[2828.84,0.365],[2828.83,0.365],[2828.82,0.009],[2828.81,39.498]],[[2828.86,37.982],[2828.87,0.546],[2828.88,2.618],[2828.9,0.025],[2828.91,4.358]]]
["binance-futures","ETHUSDT",1769386257807,[[2828.85,62.165],[2828.84,0.067],[2828.83,0.008],[2828.82,29.282],[2828.81,0.009]],[[2828.86,3.621],[2828.87,0.539],[2828.88,2.603],[2828.91,0.98],[2828.97,0.715]]]
["binance-futures","ETHUSDT",1769386257857,[[2828.85,47.564],[2828.84,0.049],[2828.83,0.008],[2828.82,0.017],[2828.81,0.009]],[[2828.86,23.373],[2828.87,0.539],[2828.88,2.603],[2828.91,0.98],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386257909,[[2828.85,56.862],[2828.84,0.049],[2828.83,0.008],[2828.82,0.017],[2828.81,0.009]],[[2828.86,17.136],[2828.87,0.539],[2828.88,2.603],[2828.91,0.995],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258013,[[2828.85,56.932],[2828.84,0.049],[2828.83,0.008],[2828.82,0.017],[2828.81,0.009]],[[2828.86,17.113],[2828.87,0.539],[2828.88,2.603],[2828.91,0.995],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258068,[[2828.85,57.476],[2828.84,0.049],[2828.83,0.008],[2828.82,0.017],[2828.81,0.009]],[[2828.86,17.113],[2828.87,0.539],[2828.88,2.603],[2828.91,0.995],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258119,[[2828.85,56.985],[2828.84,0.049],[2828.83,0.008],[2828.82,0.017],[2828.81,0.009]],[[2828.86,17.113],[2828.87,0.539],[2828.88,2.603],[2828.91,0.995],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258281,[[2828.85,56.985],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,17.113],[2828.87,0.539],[2828.88,2.603],[2828.91,0.995],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258333,[[2828.85,56.985],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,17.113],[2828.87,0.539],[2828.88,2.603],[2828.91,0.024],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258385,[[2828.85,56.985],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,17.245],[2828.87,0.539],[2828.88,2.603],[2828.91,0.024],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258438,[[2828.85,44.829],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,23.624],[2828.87,0.547],[2828.88,2.603],[2828.91,0.024],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258493,[[2828.85,52.231],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,23.687],[2828.87,0.547],[2828.88,2.603],[2828.91,0.024],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258597,[[2828.85,52.231],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,17.32],[2828.87,0.539],[2828.88,2.603],[2828.91,0.73],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258649,[[2828.85,52.208],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,16.72],[2828.87,0.539],[2828.88,2.603],[2828.91,0.73],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258701,[[2828.85,52.278],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,23.023],[2828.87,0.539],[2828.88,2.603],[2828.91,0.73],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258757,[[2828.85,44.876],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.451],[2828.87,0.547],[2828.88,2.603],[2828.91,0.73],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258809,[[2828.85,44.9],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.451],[2828.87,2.742],[2828.88,2.603],[2828.91,0.73],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258863,[[2828.85,44.9],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.465],[2828.87,2.742],[2828.88,2.603],[2828.91,0.73],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258917,[[2828.85,44.825],[2828.84,0.049],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.483],[2828.87,2.742],[2828.88,2.603],[2828.91,6.033],[2828.92,0.397]]]
["binance-futures","ETHUSDT",1769386258969,[[2828.85,18.819],[2828.84,0.016],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.483],[2828.87,3.36],[2828.88,2.603],[2828.89,0.036],[2828.91,6.033]]]
["binance-futures","ETHUSDT",1769386259021,[[2828.85,18.819],[2828.84,0.016],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.483],[2828.87,3.36],[2828.88,2.603],[2828.89,0.018],[2828.91,6.033]]]
["binance-futures","ETHUSDT",1769386259073,[[2828.85,18.819],[2828.84,0.032],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,24.483],[2828.87,3.36],[2828.88,2.603],[2828.89,0.018],[2828.91,6.033]]]
["binance-futures","ETHUSDT",1769386259125,[[2828.85,18.819],[2828.84,0.032],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,22.716],[2828.87,3.36],[2828.88,2.603],[2828.89,0.018],[2828.91,0.73]]]
["binance-futures","ETHUSDT",1769386259181,[[2828.85,18.819],[2828.84,0.032],[2828.83,0.008],[2828.82,0.025],[2828.81,0.009]],[[2828.86,25.195],[2828.87,3.36],[2828.88,2.603],[2828.89,0.018],[2828.91,0.73]]]
["binance-futures","ETHUSDT",1769386259233,[[2829.0,157.371],[2828.99,0.043],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.881],[2829.02,0.017],[2829.03,1.711],[2829.04,7.27],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259285,[[2829.0,157.579],[2828.99,0.059],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.881],[2829.02,0.017],[2829.03,1.711],[2829.04,7.27],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259336,[[2829.0,157.59],[2828.99,0.059],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.892],[2829.02,0.017],[2829.03,1.711],[2829.04,7.27],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259387,[[2829.0,157.59],[2828.99,0.067],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.892],[2829.02,0.017],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259493,[[2829.0,157.59],[2828.99,0.067],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.763],[2829.02,0.017],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259701,[[2829.0,157.66],[2828.99,0.067],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.763],[2829.02,0.229],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259806,[[2829.0,157.66],[2828.99,0.448],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.763],[2829.02,0.229],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259861,[[2829.0,157.66],[2828.99,0.448],[2828.98,0.008],[2828.97,0.008],[2828.96,0.018]],[[2829.01,18.013],[2829.02,0.229],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259913,[[2829.0,159.599],[2828.99,0.448],[2828.98,0.008],[2828.97,0.008],[2828.96,0.026]],[[2829.01,18.013],[2829.02,0.229],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386259967,[[2829.0,158.581],[2828.99,0.448],[2828.98,0.008],[2828.97,0.008],[2828.96,0.026]],[[2829.01,4.683],[2829.02,0.229],[2829.03,0.09],[2829.04,7.278],[2829.06,0.186]]]
["binance-futures","ETHUSDT",1769386260017,[[2829.0,163.637],[2828.99,0.448],[2828.98,0.008],[2828.97,0.008],[2828.96,0.026]],[[2829.01,4.612],[2829.02,0.229],[2829.03,0.09],[2829.04,7.278],[2829.06,0.194]]]
["binance-futures","ETHUSDT",1769386260074,[[2829.0,158.637],[2828.99,0.448],[2828.98,0.008],[2828.97,0.008],[2828.96,0.026]],[[2829.01,10.598],[2829.02,0.229],[2829.03,0.09],[2829.04,7.27],[2829.06,0.194]]]
["binance-futures","ETHUSDT",1769386260126,[[2829.03,211.719],[2829.02,0.043],[2829.01,33.658],[2829.0,152.221],[2828.99,0.458]],[[2829.04,6.88],[2829.05,0.017],[2829.06,0.018],[2829.09,0.065],[2829.1,0.017]]]
["binance-futures","ETHUSDT",1769386260180,[[2829.03,213.704],[2829.02,0.059],[2829.01,33.658],[2829.0,150.245],[2828.99,0.458]],[[2829.04,6.88],[2829.05,0.017],[2829.06,0.018],[2829.09,0.065],[2829.1,0.017]]]
["binance-futures","ETHUSDT",1769386260231,[[2829.03,213.704],[2829.02,10.175],[2829.01,33.658],[2829.0,150.261],[2828.99,0.458]],[[2829.04,5.113],[2829.05,0.017],[2829.06,0.018],[2829.09,0.065],[2829.1,0.017]]]
["binance-futures","ETHUSDT",1769386260282,[[2829.03,217.704],[2829.02,10.175],[2829.01,25.02],[2829.0,150.261],[2828.99,0.458]],[[2829.04,5.145],[2829.05,0.017],[2829.06,0.01],[2829.09,0.065],[2829.1,0.017]]]
["binance-futures","ETHUSDT",1769386260335,[[2829.23,208.16],[2829.22,9.095],[2829.21,27.539],[2829.2,141.539],[2829.19,288.501]],[[2829.24,0.024],[2829.26,0.026],[2829.28,0.045],[2829.29,0.026],[2829.3,65.198]]]
["binance-futures","ETHUSDT",1769386260387,[[2829.29,127.218],[2829.28,58.582],[2829.27,403.61],[2829.26,40.733],[2829.25,126.387]],[[2829.3,72.479],[2829.31,0.034],[2829.33,0.016],[2829.34,0.056],[2829.35,0.027]]]
["binance-futures","ETHUSDT",1769386260439,[[2829.31,197.499],[2829.3,103.489],[2829.29,254.295],[2829.28,92.782],[2829.27,46.973]],[[2829.32,0.026],[2829.33,0.016],[2829.34,0.041],[2829.35,0.027],[2829.43,0.084]]]
["binance-futures","ETHUSDT",1769386260491,[[2829.43,129.379],[2829.42,91.347],[2829.41,23.835],[2829.4,39.304],[2829.39,52.752]],[[2829.44,13.098],[2829.45,0.009],[2829.46,0.009],[2829.47,0.009],[2829.48,0.079]]]
["binance-futures","ETHUSDT",1769386260543,[[2829.43,131.74],[2829.42,4.033],[2829.41,0.009],[2829.4,0.374],[2829.39,12.244]],[[2829.44,19.553],[2829.45,0.008],[2829.46,0.017],[2829.47,0.009],[2829.48,0.079]]]
["binance-futures","ETHUSDT",1769386260594,[[2829.43,132.673],[2829.42,4.057],[2829.41,0.009],[2829.4,0.017],[2829.39,0.017]],[[2829.44,20.507],[2829.45,0.008],[2829.46,0.017],[2829.47,0.009],[2829.48,0.079]]]
["binance-futures","ETHUSDT",1769386260646,[[2829.43,95.762],[2829.42,4.057],[2829.41,0.009],[2829.4,0.017],[2829.39,0.017]],[[2829.44,35.397],[2829.45,0.016],[2829.46,0.017],[2829.47,1.777],[2829.48,0.079]]]
["binance-futures","ETHUSDT",1769386260698,[[2829.43,3.358],[2829.42,4.04],[2829.41,0.009],[2829.4,0.017],[2829.39,6.351]],[[2829.44,47.615],[2829.45,0.033],[2829.46,0.017],[2829.47,0.009],[2829.48,0.079]]]
["binance-futures","ETHUSDT",1769386260751,[],[[2829.25,104.521],[2829.26,0.041],[2829.28,56.918],[2829.29,2.128],[2829.3,0.386]]]
["binance-futures","ETHUSDT",1769386260803,[[2829.16,0.895],[2829.15,0.023],[2829.13,1.383],[2829.12,0.026],[2829.1,0.009]],[[2829.17,139.937],[2829.18,0.026],[2829.2,0.009],[2829.21,0.009],[2829.22,0.009]]]
["binance-futures","ETHUSDT",1769386260854,[],[[2829.02,74.365],[2829.03,0.033],[2829.06,0.222],[2829.07,0.009],[2829.09,7.888]]]
["binance-futures","ETHUSDT",1769386260906,[[2829.0,150.341],[2828.99,0.067],[2828.98,0.008],[2828.91,0.495],[2828.85,0.056]],[[2829.01,137.87],[2829.02,4.539],[2829.03,0.025],[2829.06,0.237],[2829.07,0.009]]]
["binance-futures","ETHUSDT",1769386260957,[[2829.0,150.853],[2828.99,0.067],[2828.98,0.008],[2828.91,0.495],[2828.85,0.056]],[[2829.01,143.503],[2829.02,4.539],[2829.03,0.025],[2829.06,0.237],[2829.07,0.009]]]
["binance-futures","ETHUSDT",1769386261009,[[2829.0,151.074],[2828.99,0.067],[2828.98,0.008],[2828.91,0.495],[2828.88,0.025]],[[2829.01,131.042],[2829.02,4.53],[2829.03,0.025],[2829.06,0.237],[2829.07,0.009]]]
["binance-futures","ETHUSDT",1769386261061,[],[[2828.87,111.51],[2828.88,23.109],[2828.89,0.026],[2828.9,5.312],[2828.91,1.778]]]
["binance-futures","ETHUSDT",1769386261112,[[2828.64,0.065],[2828.63,0.051],[2828.62,0.026],[2828.61,0.057],[2828.6,0.009]],[[2828.65,43.263],[2828.66,0.033],[2828.68,0.009],[2828.69,0.009],[2828.7,0.025]]]
["binance-futures","ETHUSDT",1769386261164,[],[[2828.42,84.976],[2828.43,107.453],[2828.44,31.202],[2828.45,44.089],[2828.46,5.008]]]
["binance-futures","ETHUSDT",1769386261217,[[2828.28,1.712],[2828.27,4.363],[2828.26,0.026],[2828.25,0.024],[2828.23,0.024]],[[2828.29,78.362],[2828.3,0.025],[2828.31,0.291],[2828.32,10.638],[2828.33,0.313]]]
["binance-futures","ETHUSDT",1769386261268,[[2828.28,108.578],[2828.27,0.034],[2828.26,0.026],[2828.25,0.024],[2828.24,0.043]],[[2828.29,19.793],[2828.3,0.033],[2828.31,0.176],[2828.32,1.768],[2828.33,0.111]]]
["binance-futures","ETHUSDT",1769386261320,[[2828.28,127.363],[2828.27,0.034],[2828.26,0.026],[2828.25,0.032],[2828.24,0.043]],[[2828.29,1.664],[2828.3,0.016],[2828.31,0.529],[2828.32,0.452],[2828.33,0.111]]]
["binance-futures","ETHUSDT",1769386261373,[[2828.28,127.374],[2828.27,0.415],[2828.26,0.026],[2828.25,0.032],[2828.24,0.043]],[[2828.29,1.675],[2828.3,0.008],[2828.31,0.529],[2828.32,0.452],[2828.33,0.111]]]
["binance-futures","ETHUSDT",1769386261425,[[2828.28,127.394],[2828.27,0.415],[2828.26,0.026],[2828.25,0.032],[2828.24,0.043]],[[2828.29,1.617],[2828.3,0.008],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386261477,[[2828.28,127.44],[2828.27,0.415],[2828.26,0.026],[2828.25,0.032],[2828.24,0.043]],[[2828.29,1.582],[2828.3,0.008],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386261529,[[2828.28,120.819],[2828.27,0.415],[2828.26,0.026],[2828.25,0.032],[2828.24,0.043]],[[2828.29,5.752],[2828.3,0.008],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386261581,[[2828.28,110.701],[2828.27,0.415],[2828.26,0.026],[2828.25,0.04],[2828.24,0.043]],[[2828.29,4.959],[2828.3,0.008],[2828.33,0.397],[2828.41,0.094],[2828.42,0.017]]]
["binance-futures","ETHUSDT",1769386261637,[[2828.28,103.834],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,6.725],[2828.3,0.008],[2828.33,0.397],[2828.36,1.792],[2828.41,0.094]]]
["binance-futures","ETHUSDT",1769386261689,[[2828.28,96.496],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,4.968],[2828.3,0.008],[2828.33,0.397],[2828.36,1.792],[2828.41,0.094]]]
["binance-futures","ETHUSDT",1769386261740,[[2828.28,61.159],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,49.786],[2828.3,0.017],[2828.33,0.397],[2828.34,0.018],[2828.36,1.777]]]
["binance-futures","ETHUSDT",1769386261792,[[2828.28,61.159],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,49.786],[2828.3,0.025],[2828.33,0.397],[2828.34,0.033],[2828.36,1.792]]]
["binance-futures","ETHUSDT",1769386261841,[[2828.28,46.522],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,49.786],[2828.3,0.025],[2828.33,0.397],[2828.34,0.033],[2828.36,1.792]]]
["binance-futures","ETHUSDT",1769386261896,[[2828.28,46.487],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,49.797],[2828.3,0.025],[2828.33,0.397],[2828.34,0.033],[2828.36,1.792]]]
["binance-futures","ETHUSDT",1769386261948,[[2828.28,64.073],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,35.392],[2828.3,0.102],[2828.33,0.397],[2828.34,0.033],[2828.36,0.024]]]
["binance-futures","ETHUSDT",1769386262000,[[2828.28,63.4],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,30.688],[2828.3,0.093],[2828.33,0.397],[2828.34,0.033],[2828.36,0.024]]]
["binance-futures","ETHUSDT",1769386262052,[[2828.28,68.791],[2828.27,1.887],[2828.26,0.026],[2828.25,0.048],[2828.24,1.803]],[[2828.29,31.042],[2828.3,0.093],[2828.33,0.397],[2828.34,0.033],[2828.36,0.024]]]
["binance-futures","ETHUSDT",1769386262105,[[2828.28,68.335],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,31.042],[2828.3,0.093],[2828.33,0.397],[2828.34,0.033],[2828.36,0.024]]]
["binance-futures","ETHUSDT",1769386262153,[[2828.28,68.35],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,38.44],[2828.3,0.102],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262208,[[2828.28,68.35],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,33.905],[2828.3,0.102],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262257,[[2828.28,68.35],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,29.939],[2828.3,0.093],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262309,[[2828.28,68.35],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,29.939],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262361,[[2828.28,68.315],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.035]],[[2828.29,29.939],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262417,[[2828.28,68.315],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,29.939],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262469,[[2828.28,67.965],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,29.939],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262521,[[2828.28,67.965],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,28.171],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262577,[[2828.28,67.92],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,27.841],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262629,[[2828.28,67.92],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,27.719],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262684,[[2828.28,67.92],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,27.719],[2828.3,1.02],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262737,[[2828.28,67.928],[2828.27,0.415],[2828.26,0.026],[2828.25,0.048],[2828.24,0.043]],[[2828.29,34.028],[2828.3,1.029],[2828.31,0.529],[2828.32,0.452],[2828.33,0.397]]]
["binance-futures","ETHUSDT",1769386262787,[[2828.63,32.761],[2828.62,0.024],[2828.61,0.009],[2828.59,1.424],[2828.58,0.018]],[[2828.64,40.122],[2828.65,0.017],[2828.66,0.009],[2828.68,1.777],[2828.69,0.018]]]
["binance-futures","ETHUSDT",1769386262838,[[2828.63,39.182],[2828.62,0.033],[2828.61,0.009],[2828.59,1.424],[2828.58,0.033]],[[2828.64,24.448],[2828.65,0.016],[2828.66,0.009],[2828.68,0.009],[2828.69,0.018]]]
["binance-futures","ETHUSDT",1769386262893,[[2828.63,39.182],[2828.62,0.049],[2828.61,0.009],[2828.59,1.424],[2828.58,0.033]],[[2828.64,24.311],[2828.65,0.016],[2828.66,0.009],[2828.68,0.009],[2828.69,0.399]]]
["binance-futures","ETHUSDT",1769386262945,[],[[2828.51,79.391],[2828.52,60.624],[2828.53,0.018],[2828.56,0.026],[2828.57,0.009]]]
["binance-futures","ETHUSDT",1769386262996,[[2829.38,69.709],[2829.35,3.007],[2829.32,108.909],[2829.31,6.464],[2829.3,0.015]],[[2829.47,3.477],[2829.48,0.094],[2829.49,0.043],[2829.5,0.034],[2829.51,3.522]]]
["binance-futures","ETHUSDT",1769386263048,[[2829.53,57.184],[2829.52,18.817],[2829.51,0.357],[2829.5,144.138],[2829.49,7.12]],[[2829.59,7.487],[2829.6,0.033],[2829.61,0.05],[2829.63,0.047],[2829.65,0.026]]]
["binance-futures","ETHUSDT",1769386263100,[[2829.58,120.85],[2829.57,0.357],[2829.56,30.403],[2829.55,55.216],[2829.54,92.442]],[[2829.59,27.594],[2829.6,0.033],[2829.61,0.009],[2829.63,0.047],[2829.65,0.018]]]
["binance-futures","ETHUSDT",1769386263153,[[2829.58,238.635],[2829.57,0.556],[2829.56,14.443],[2829.55,14.443],[2829.54,65.973]],[[2829.59,6.156],[2829.6,0.024],[2829.61,0.009],[2829.63,0.017],[2829.64,0.012]]]
["binance-futures","ETHUSDT",1769386263204,[[2829.58,125.684],[2829.57,10.695],[2829.56,0.016],[2829.55,14.896],[2829.54,36.095]],[[2829.59,1.3],[2829.6,0.024],[2829.61,0.009],[2829.63,0.017],[2829.64,0.015]]]
["binance-futures","ETHUSDT",1769386263257,[[2829.58,184.58],[2829.57,0.572],[2829.56,0.016],[2829.55,1.938],[2829.54,23.582]],[[2829.59,1.273],[2829.6,0.024],[2829.61,0.009],[2829.63,0.017],[2829.64,0.015]]]
["binance-futures","ETHUSDT",1769386263309,[[2829.58,141.807],[2829.57,0.581],[2829.55,1.938],[2829.54,23.582]],[[2829.59,2.608],[2829.6,0.032],[2829.61,0.009],[2829.62,1.725],[2829.63,0.009]]]
["binance-futures","ETHUSDT",1769386263361,[[2829.58,142.801],[2829.57,0.581],[2829.55,1.938],[2829.54,22.017],[2829.53,1.829]],[[2829.59,1.757],[2829.6,0.032],[2829.61,0.009],[2829.62,1.725],[2829.63,0.009]]]
["binance-futures","ETHUSDT",1769386263412,[[2829.76,185.24],[2829.75,13.638],[2829.74,25.965],[2829.72,1.947],[2829.71,0.375]],[[2829.77,7.325],[2829.79,5.006],[2829.8,66.488],[2829.81,0.102],[2829.84,0.033]]]
["binance-futures","ETHUSDT",1769386263463,[[2829.76,131.516],[2829.75,7.732],[2829.74,0.035],[2829.72,0.009],[2829.71,0.414]],[[2829.77,7.536],[2829.78,0.008],[2829.79,5.006],[2829.8,66.488],[2829.81,0.102]]]
["binance-futures","ETHUSDT",1769386263516,[[2829.76,101.697],[2829.75,3.398],[2829.74,0.035],[2829.72,0.009],[2829.71,0.414]],[[2829.77,7.536],[2829.78,0.008],[2829.79,5.006],[2829.8,66.488],[2829.81,0.102]]]
["binance-futures","ETHUSDT",1769386263569,[[2829.76,1.136],[2829.75,0.208],[2829.74,0.027],[2829.72,0.009],[2829.71,0.414]],[[2829.77,33.09],[2829.78,1.775],[2829.79,15.078],[2829.8,66.488],[2829.81,1.516]]]
["binance-futures","ETHUSDT",1769386263620,[],[[2829.61,81.72],[2829.62,0.017],[2829.63,48.14],[2829.64,0.008],[2829.65,3.578]]]
["binance-futures","ETHUSDT",1769386263672,[[2829.6,13.777],[2829.59,0.008],[2829.58,3.342],[2829.57,0.034],[2829.55,10.583]],[[2829.61,65.906],[2829.62,20.711],[2829.63,1.423],[2829.64,0.017],[2829.65,1.81]]]
["binance-futures","ETHUSDT",1769386263725,[[2829.6,6.754],[2829.59,0.008],[2829.58,3.35],[2829.57,0.034],[2829.55,10.583]],[[2829.61,67.715],[2829.62,12.399],[2829.63,1.423],[2829.64,0.017],[2829.65,1.81]]]
["binance-futures","ETHUSDT",1769386263776,[],[[2829.54,87.119],[2829.55,1.947],[2829.57,0.009],[2829.58,0.009],[2829.59,5.826]]]
["binance-futures","ETHUSDT",1769386263828,[[2829.48,22.12],[2829.47,1.801],[2829.45,1.785],[2829.4,1.794],[2829.39,0.018]],[[2829.49,38.365],[2829.5,0.025],[2829.51,0.009],[2829.53,0.009],[2829.54,6.558]]]
["binance-futures","ETHUSDT",1769386263881,[[2829.48,7.137],[2829.47,0.041],[2829.45,1.785],[2829.41,0.405],[2829.4,0.026]],[[2829.49,35.444],[2829.5,0.025],[2829.51,0.009],[2829.53,0.009],[2829.54,8.326]]]
["binance-futures","ETHUSDT",1769386263932,[[2829.48,7.147],[2829.47,0.041],[2829.45,0.018],[2829.41,0.405],[2829.4,0.026]],[[2829.49,30.944],[2829.5,0.024],[2829.51,0.009],[2829.53,0.009],[2829.54,6.558]]]
["binance-futures","ETHUSDT",1769386263985,[[2829.48,0.751],[2829.47,0.058],[2829.45,0.018],[2829.41,0.405],[2829.4,0.026]],[[2829.49,43.064],[2829.5,0.033],[2829.51,0.009],[2829.53,0.009],[2829.54,6.558]]]
["binance-futures","ETHUSDT",1769386264035,[[2829.48,7.534],[2829.47,0.042],[2829.45,0.018],[2829.41,1.877],[2829.4,0.026]],[[2829.49,43.064],[2829.5,1.283],[2829.51,0.009],[2829.53,0.009],[2829.54,6.558]]]
["binance-futures","ETHUSDT",1769386264088,[[2829.48,0.74],[2829.47,0.042],[2829.45,0.018],[2829.41,0.405],[2829.4,0.026]],[[2829.49,43.145],[2829.5,1.283],[2829.51,0.009],[2829.53,0.009],[2829.54,6.558]]]
["binance-futures","ETHUSDT",1769386264140,[],[[2829.42,7.536],[2829.48,7.431],[2829.49,43.145],[2829.5,1.283],[2829.51,0.009]]]
["binance-futures","ETHUSDT",1769386264192,[[2829.38,49.976],[2829.37,0.036],[2829.35,0.958],[2829.34,1.777],[2829.33,1.068]],[[2829.39,45.616],[2829.4,0.025],[2829.41,0.009],[2829.43,0.009],[2829.44,0.018]]]
["binance-futures","ETHUSDT",1769386264245,[[2829.38,50.181],[2829.37,0.417],[2829.35,0.761],[2829.34,1.777],[2829.33,1.083]],[[2829.39,45.572],[2829.4,0.033],[2829.41,0.009],[2829.43,0.009],[2829.44,0.018]]]
["binance-futures","ETHUSDT",1769386264297,[[2829.38,50.732],[2829.37,0.417],[2829.35,0.761],[2829.34,1.777],[2829.33,1.083]],[[2829.39,22.705],[2829.4,0.032],[2829.41,0.009],[2829.43,0.009],[2829.44,0.018]]]
["binance-futures","ETHUSDT",1769386264349,[[2829.38,50.732],[2829.37,0.433],[2829.36,0.017],[2829.35,2.608],[2829.34,1.777]],[[2829.39,22.705],[2829.4,0.032],[2829.41,0.009],[2829.43,0.009],[2829.44,0.018]]]
["binance-futures","ETHUSDT",1769386264400,[[2829.38,50.192],[2829.37,0.433],[2829.36,0.017],[2829.35,2.608],[2829.34,1.777]],[[2829.39,22.692],[2829.4,0.032],[2829.41,0.009],[2829.43,0.009],[2829.44,0.018]]]
["binance-futures","ETHUSDT",1769386264504,[[2829.38,0.272],[2829.37,0.4],[2829.36,0.017],[2829.35,2.608],[2829.34,0.009]],[[2829.39,35.976],[2829.4,0.041],[2829.41,0.009],[2829.43,0.009],[2829.44,0.018]]]
["binance-futures","ETHUSDT",1769386264555,[[2829.35,0.034],[2829.34,0.009]],[[2829.36,122.686],[2829.37,33.338],[2829.38,100.686],[2829.39,2.137],[2829.4,0.041]]]
["binance-futures","ETHUSDT",1769386264607,[[2829.33,1.292],[2829.32,0.46],[2829.25,0.018],[2829.23,0.052],[2829.22,0.018]],[[2829.34,91.936],[2829.35,36.831],[2829.36,1.423],[2829.37,1.075],[2829.38,3.612]]]
["binance-futures","ETHUSDT",1769386264660,[],[[2829.17,10.749],[2829.18,0.016],[2829.2,0.009],[2829.21,0.009],[2829.22,0.009]]]
["binance-futures","ETHUSDT",1769386264711,[[2829.29,129.367],[2829.28,57.922],[2829.27,0.009],[2829.26,5.336],[2829.25,1.777]],[[2829.3,4.417],[2829.31,0.017],[2829.32,0.009],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386264762,[[2829.29,129.519],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,4.513],[2829.31,0.017],[2829.32,0.009],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386264813,[[2829.29,129.519],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,6.128],[2829.31,0.017],[2829.32,0.009],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386264866,[[2829.29,129.517],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,6.144],[2829.31,0.017],[2829.32,0.009],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386264917,[[2829.29,128.517],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,6.068],[2829.31,0.017],[2829.32,0.017],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386264969,[[2829.29,128.517],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,6.05],[2829.31,0.017],[2829.32,0.017],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386265021,[[2829.29,128.375],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,6.033],[2829.31,0.017],[2829.32,0.017],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386265077,[[2829.29,128.375],[2829.28,11.669],[2829.27,0.009],[2829.26,5.336],[2829.25,1.793]],[[2829.3,6.009],[2829.31,0.017],[2829.32,0.017],[2829.33,0.009],[2829.34,0.037]]]
["binance-futures","ETHUSDT",1769386265128,[[2829.62,18.06],[2829.61,26.188],[2829.6,6.318],[2829.59,0.018],[2829.58,0.009]],[[2829.63,33.704],[2829.64,0.009],[2829.65,13.773],[2829.66,7.575],[2829.67,0.026]]]
["binance-futures","ETHUSDT",1769386265181,[[2829.62,18.259],[2829.61,0.024],[2829.6,0.008],[2829.59,0.018],[2829.58,0.009]],[[2829.63,38.371],[2829.64,0.034],[2829.65,14.063],[2829.66,7.575],[2829.67,0.026]]]
["binance-futures","ETHUSDT",1769386265233,[[2829.62,16.845],[2829.61,0.024],[2829.6,0.008],[2829.59,0.018],[2829.58,0.009]],[[2829.63,42.065],[2829.64,0.042],[2829.65,14.444],[2829.66,7.575],[2829.67,0.026]]]
["binance-futures","ETHUSDT",1769386265285,[[2829.59,13.818],[2829.58,0.016]],[[2829.6,76.8],[2829.61,0.017],[2829.62,23.563],[2829.63,6.632],[2829.64,0.034]]]
["binance-futures","ETHUSDT",1769386265335,[[2829.51,0.921],[2829.5,0.008],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,130.969],[2829.53,0.034],[2829.54,14.702],[2829.55,4.009],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265389,[[2829.51,1.051],[2829.5,0.008],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,117.852],[2829.53,0.042],[2829.54,5.18],[2829.55,4.009],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265441,[[2829.51,1.051],[2829.5,0.016],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,117.901],[2829.53,0.042],[2829.54,5.18],[2829.55,4.009],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265493,[[2829.51,1.051],[2829.5,0.016],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,119.314],[2829.53,0.042],[2829.54,5.18],[2829.55,4.009],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265546,[[2829.51,0.984],[2829.5,0.016],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,119.314],[2829.53,0.042],[2829.54,5.18],[2829.55,4.009],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265598,[[2829.51,0.897],[2829.5,0.016],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,119.275],[2829.53,0.042],[2829.54,5.18],[2829.55,8.434],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265649,[[2829.51,0.897],[2829.5,0.016],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,119.273],[2829.53,0.042],[2829.54,5.18],[2829.55,8.434],[2829.56,5.32]]]
["binance-futures","ETHUSDT",1769386265704,[[2829.51,0.897],[2829.5,0.016],[2829.47,0.009],[2829.46,0.009],[2829.45,0.362]],[[2829.52,119.306],[2829.53,0.042],[2829.54,5.18],[2829.55,8.434],[2829.56,5.328]]]
["binance-futures","ETHUSDT",1769386265806,[],[[2829.4,61.603],[2829.41,0.025],[2829.43,0.009],[2829.44,0.009],[2829.45,0.009]]]
["binance-futures","ETHUSDT",1769386265858,[[2829.39,8.276],[2829.34,0.009],[2829.3,0.955],[2829.29,0.02],[2829.27,2.256]],[[2829.4,50.484],[2829.41,0.033],[2829.43,0.009],[2829.44,0.009],[2829.45,9.02]]]
["binance-futures","ETHUSDT",1769386265909,[[2829.39,8.291],[2829.37,0.39],[2829.34,0.024],[2829.3,0.94],[2829.29,0.02]],[[2829.4,50.495],[2829.41,0.033],[2829.43,0.009],[2829.44,2.865],[2829.45,0.299]]]
["binance-futures","ETHUSDT",1769386265962,[[2829.39,27.476],[2829.38,0.032],[2829.37,0.39],[2829.34,0.009],[2829.31,0.571]],[[2829.4,34.207],[2829.41,0.033],[2829.43,0.009],[2829.44,1.563],[2829.45,0.299]]]
["binance-futures","ETHUSDT",1769386266013,[[2829.39,27.487],[2829.38,0.032],[2829.37,0.39],[2829.35,10.115],[2829.34,0.024]],[[2829.4,41.774],[2829.41,0.033],[2829.43,0.017],[2829.44,1.068],[2829.45,0.299]]]
["binance-futures","ETHUSDT",1769386266065,[[2829.39,27.487],[2829.38,0.032],[2829.37,0.39],[2829.36,2.09],[2829.34,0.024]],[[2829.4,40.079],[2829.41,0.033],[2829.43,0.017],[2829.44,1.068],[2829.45,0.009]]]
["binance-futures","ETHUSDT",1769386266118,[[2829.39,27.487],[2829.38,0.032],[2829.37,0.39],[2829.36,2.09],[2829.34,0.024]],[[2829.4,39.983],[2829.41,0.033],[2829.43,0.017],[2829.44,1.959],[2829.45,0.009]]]
["binance-futures","ETHUSDT",1769386266172,[[2829.39,14.243],[2829.38,0.024],[2829.37,0.39],[2829.36,0.018],[2829.34,0.024]],[[2829.4,40.001],[2829.41,0.033],[2829.43,0.017],[2829.44,1.959],[2829.45,0.009]]]
["binance-futures","ETHUSDT",1769386266225,[[2829.39,0.843],[2829.38,0.024],[2829.37,0.39],[2829.36,0.018],[2829.34,0.024]],[[2829.4,41.403],[2829.41,0.033],[2829.43,0.017],[2829.44,1.959],[2829.45,0.009]]]
["binance-futures","ETHUSDT",1769386266276,[],[[2829.28,37.871],[2829.29,23.298],[2829.3,13.535],[2829.31,50.605],[2829.32,21.086]]]
["binance-futures","ETHUSDT",1769386266329,[[2829.27,17.438],[2829.26,0.016],[2829.25,0.009],[2829.24,0.017],[2829.22,0.024]],[[2829.28,88.19],[2829.29,0.033],[2829.3,44.43],[2829.31,0.009],[2829.32,0.009]]]
["binance-futures","ETHUSDT",1769386266380,[[2829.27,0.812],[2829.26,0.016],[2829.25,0.009],[2829.24,0.017],[2829.22,0.024]],[[2829.28,90.224],[2829.29,6.912],[2829.3,0.025],[2829.31,0.009],[2829.32,0.009]]]
["binance-futures","ETHUSDT",1769386266433,[[2829.27,1.193],[2829.26,0.016],[2829.25,0.009],[2829.24,0.017],[2829.22,0.024]],[[2829.28,87.465],[2829.29,0.033],[2829.3,0.025],[2829.31,0.009],[2829.32,0.009]]]
["binance-futures","ETHUSDT",1769386297901,[[2829.83,11.108],[2829.82,0.008],[2829.81,0.017],[2829.78,0.041],[2829.77,1.414]],[[2829.84,118.905],[2829.85,0.877],[2829.86,0.035],[2829.87,0.008],[2829.88,0.381]]]
["binance-futures","ETHUSDT",1769386336533,[[2829.82,13.629],[2829.81,0.032],[2829.8,0.009],[2829.79,0.018],[2829.78,0.899]],[[2829.83,78.538],[2829.84,0.091],[2829.85,0.009],[2829.87,0.207],[2829.89,0.068]]]
["binance-futures","ETHUSDT",1769386344969,[[2829.82,107.066],[2829.81,4.521],[2829.78,0.105],[2829.77,0.47],[2829.76,3.227]],[[2829.83,63.389],[2829.84,0.168],[2829.85,0.129],[2829.86,0.018],[2829.87,0.017]]]
["binance-futures","ETHUSDT",1769386402569,[[2830.97,156.364],[2830.96,0.05],[2830.95,0.008],[2830.94,7.095],[2830.93,9.739]],[[2830.98,9.203],[2830.99,0.008],[2831.01,0.018],[2831.04,0.026],[2831.05,0.033]]]
["binance-futures","ETHUSDT",1769386431873,[[2830.45,41.2],[2830.44,1.208],[2830.43,0.008],[2830.41,0.026],[2830.4,1.807]],[[2830.46,47.513],[2830.47,0.037],[2830.48,0.017],[2830.49,0.018],[2830.5,0.025]]]
["binance-futures","ETHUSDT",1769386473441,[[2831.19,140.214],[2831.18,3.222],[2831.17,0.016],[2831.16,0.008],[2831.15,0.705]],[[2831.2,9.358],[2831.21,0.064],[2831.22,0.017],[2831.23,0.026],[2831.24,0.009]]]
["binance-futures","ETHUSDT",1769386534011,[[2830.3,7.297],[2830.29,0.017],[2830.27,0.009],[2830.25,0.009],[2830.24,0.017]],[[2830.31,101.838],[2830.32,0.041],[2830.34,0.917],[2830.35,1.731],[2830.36,0.018]]]
["binance-futures","ETHUSDT",1769386563777,[[2831.96,18.408],[2831.95,0.016],[2831.94,3.142],[2831.93,1.774],[2831.92,1.43]],[[2831.97,22.996],[2831.98,0.083],[2831.99,0.009],[2832.0,10037.709],[2832.01,0.065]]]
["binance-futures","ETHUSDT",1769386598154,[[2830.96,76.353],[2830.95,1.8],[2830.94,0.048],[2830.93,0.009],[2830.92,0.009]],[[2830.97,59.472],[2830.98,0.366],[2830.99,0.009],[2831.0,680.796],[2831.01,0.097]]]
["binance-futures","ETHUSDT",1769386624240,[[2831.39,43.289],[2831.38,0.05],[2831.37,0.009],[2831.36,0.025],[2831.35,0.018]],[[2831.4,54.527],[2831.41,0.758],[2831.42,0.018],[2831.45,10.565],[2831.48,0.9]]]
["binance-futures","ETHUSDT",1769386651637,[[2831.16,9.243],[2831.15,0.033],[2831.14,0.041],[2831.13,0.056],[2831.12,3.772]],[[2831.17,40.096],[2831.18,3.212],[2831.19,1.791],[2831.2,0.017],[2831.21,0.009]]]
["binance-futures","ETHUSDT",1769386684421,[[2828.39,35.512],[2828.38,0.049],[2828.37,0.81],[2828.34,0.008],[2828.33,2.538]],[[2828.4,73.316],[2828.41,0.059],[2828.42,0.034],[2828.44,4.036],[2828.45,0.018]]]
["binance-futures","ETHUSDT",1769386750605,[[2830.91,45.482],[2830.9,0.818],[2830.89,1.767],[2830.88,1.385],[2830.87,0.009]],[[2830.92,14.852],[2830.93,0.37],[2830.94,0.008],[2830.95,0.009],[2830.96,0.009]]]
["binance-futures","ETHUSDT",1769386778261,[[2831.63,9.141],[2831.56,0.024],[2831.53,0.294],[2831.51,0.02],[2831.5,2.717]],[[2831.64,110.276],[2831.65,0.034],[2831.66,0.008],[2831.67,0.017],[2831.68,9.837]]]
["binance-futures","ETHUSDT",1769386809745,[[2835.05,81.311],[2835.04,1.006],[2835.03,1.781],[2835.02,1.44],[2835.01,1.419]],[[2835.06,12.371],[2835.07,0.025],[2835.08,0.017],[2835.09,0.233],[2835.1,0.009]]]
["binance-futures","ETHUSDT",1769386841810,[[2836.19,15.922],[2836.18,0.025],[2836.17,0.376],[2836.16,1.043],[2836.15,1.788]],[[2836.2,108.606],[2836.21,2.34],[2836.22,3.551],[2836.23,0.027],[2836.25,0.024]]]
["binance-futures","ETHUSDT",1769386878110,[[2835.88,30.992],[2835.87,1.365],[2835.86,0.051],[2835.85,0.047],[2835.84,0.017]],[[2835.89,49.145],[2835.9,0.057],[2835.92,0.026],[2835.93,0.017],[2835.94,0.026]]]
["binance-futures","ETHUSDT",1769386935619,[[2836.19,120.008],[2836.18,1.813],[2836.16,4.031],[2836.14,0.015],[2836.11,0.084]],[[2836.2,18.888],[2836.21,0.016],[2836.23,0.009],[2836.24,0.389],[2836.25,0.024]]]
["binance-futures","ETHUSDT",1769386971855,[[2835.18,70.343],[2835.17,4.872],[2835.16,0.017],[2835.15,0.008],[2835.14,1.79]],[[2835.19,50.282],[2835.2,0.042],[2835.22,0.009],[2835.23,0.398],[2835.24,0.009]]]
["binance-futures","ETHUSDT",1769387009722,[[2833.29,44.206],[2833.28,0.05],[2833.27,0.078],[2833.25,0.009],[2833.24,0.05]],[[2833.3,79.792],[2833.31,1.805],[2833.32,0.008],[2833.33,0.389],[2833.34,0.009]]]
["binance-futures","ETHUSDT",1769387027093,[[2833.28,10.735],[2833.27,0.008],[2833.26,0.017],[2833.25,0.008],[2833.24,0.009]],[[2833.29,31.313],[2833.3,38.896],[2833.31,0.026],[2833.32,1.005],[2833.33,0.032]]]
["binance-futures","ETHUSDT",1769387078295,[[2837.21,44.491],[2837.2,0.049],[2837.19,0.009],[2837.18,0.016],[2837.17,0.018]],[[2837.22,43.619],[2837.23,0.042],[2837.24,0.008],[2837.25,0.016],[2837.26,0.009]]]
["binance-futures","ETHUSDT",1769387108065,[[2835.81,16.667],[2835.8,0.033],[2835.79,0.017],[2835.77,0.035],[2835.76,0.032]],[[2835.82,87.399],[2835.83,1.759],[2835.84,0.279],[2835.85,1.851],[2835.86,2.151]]]
["binance-futures","ETHUSDT",1769387163776,[[2835.34,31.355],[2835.33,0.024],[2835.32,0.185],[2835.31,0.017],[2835.3,0.037]],[[2835.35,34.496],[2835.36,0.025],[2835.39,0.018],[2835.41,0.008],[2835.45,2.406]]]
["binance-futures","ETHUSDT",1769387216307,[[2835.59,139.802],[2835.58,3.225],[2835.56,0.017],[2835.55,0.009],[2835.54,1.804]],[[2835.6,0.04],[2835.61,0.017],[2835.63,0.855],[2835.64,0.389],[2835.65,0.096]]]
["binance-futures","ETHUSDT",1769387243389,[[2832.41,6.063],[2832.19,0.018],[2832.14,1.798],[2832.13,4.794],[2832.1,0.049]],[[2832.42,114.776],[2832.43,0.041],[2832.45,0.008],[2832.46,0.009],[2832.47,0.033]]]
["binance-futures","ETHUSDT",1769387291385,[[2830.37,135.838],[2830.36,0.033],[2830.34,2.856],[2830.33,0.018],[2830.31,0.017]],[[2830.38,17.403],[2830.39,0.008],[2830.41,0.026],[2830.43,0.018],[2830.44,2.179]]]
["binance-futures","ETHUSDT",1769387308262,[[2830.96,174.19],[2830.95,1.463],[2830.94,0.024],[2830.93,0.883],[2830.92,1.805]],[[2830.97,1.107],[2830.98,0.017],[2831.01,0.018],[2831.03,0.009],[2831.04,0.252]]]
["binance-futures","ETHUSDT",1769387339104,[[2832.35,96.366],[2832.34,0.049],[2832.33,0.018],[2832.32,0.017],[2832.31,0.009]],[[2832.36,7.464],[2832.37,0.016],[2832.39,0.009],[2832.4,0.017],[2832.41,0.583]]]
["binance-futures","ETHUSDT",1769387385913,[[2833.26,159.672],[2833.25,0.415],[2833.24,1.412],[2833.23,0.009],[2833.22,3.442]],[[2833.27,0.994],[2833.28,0.039],[2833.29,0.057],[2833.3,0.009],[2833.32,0.026]]]
["binance-futures","ETHUSDT",1769387451121,[[2830.61,50.22],[2830.6,3.242],[2830.59,0.017],[2830.57,0.026],[2830.56,1.774]],[[2830.62,6.149],[2830.63,0.016],[2830.64,0.018],[2830.66,0.017],[2830.68,0.008]]]
["binance-futures","ETHUSDT",1769387481233,[[2829.84,129.479],[2829.83,0.043],[2829.82,1.76],[2829.81,0.016],[2829.8,1.73]],[[2829.85,17.2],[2829.86,0.017],[2829.88,0.018],[2829.89,0.025],[2829.9,0.088]]]
["binance-futures","ETHUSDT",1769387520070,[[2827.03,78.092],[2827.02,173.953],[2827.01,1.259],[2827.0,0.381],[2826.99,0.026]],[[2827.04,3.761],[2827.05,0.033],[2827.06,0.026],[2827.07,0.017],[2827.08,0.009]]]
["binance-futures","ETHUSDT",1769387544749,[[2825.01,51.953],[2825.0,1.823],[2824.99,0.009],[2824.98,0.025],[2824.96,0.024]],[[2825.02,19.395],[2825.03,0.033],[2825.04,4.067],[2825.05,0.034],[2825.06,0.032]]]
["binance-futures","ETHUSDT",1769387612074,[[2825.75,101.678],[2825.74,1.828],[2825.73,0.008],[2825.71,0.026],[2825.7,0.717]],[[2825.76,0.969],[2825.77,0.008],[2825.78,0.061],[2825.79,0.018],[2825.8,0.02]]]
["binance-futures","ETHUSDT",1769387652222,[[2826.98,63.088],[2826.97,7.837],[2826.96,4.774],[2826.94,0.009],[2826.93,1.787]],[[2826.99,32.763],[2827.0,76.812],[2827.01,0.042],[2827.03,0.857],[2827.04,0.078]]]
["binance-futures","ETHUSDT",1769387683925,[[2826.02,59.691],[2826.01,0.083],[2826.0,2.889],[2825.99,10.008],[2825.97,0.024]],[[2826.03,87.353],[2826.04,2.997],[2826.06,1.815],[2826.07,0.407],[2826.09,1.787]]]
["binance-futures","ETHUSDT",1769387722689,[[2824.84,121.858],[2824.83,0.033],[2824.82,16.574],[2824.81,1.814],[2824.8,0.039]],[[2824.85,7.471],[2824.86,0.008],[2824.87,0.009],[2824.9,0.011],[2824.92,0.034]]]
["binance-futures","ETHUSDT",1769387746649,[[2827.6,6.323],[2827.59,0.033],[2827.58,0.182],[2827.57,0.008],[2827.55,0.033]],[[2827.61,43.3],[2827.62,0.042],[2827.63,1.769],[2827.64,0.009],[2827.65,7.478]]]
["binance-futures","ETHUSDT",1769387779485,[[2827.43,118.916],[2827.42,0.049],[2827.41,1.785],[2827.4,0.009],[2827.39,0.009]],[[2827.44,5.47],[2827.45,0.025],[2827.46,0.018],[2827.48,0.4],[2827.5,0.017]]]
["binance-futures","ETHUSDT",1769387835929,[[2830.23,108.519],[2830.22,0.057],[2830.2,0.025],[2830.19,0.009],[2830.18,0.009]],[[2830.24,85.36],[2830.25,0.034],[2830.26,19.347],[2830.27,0.049],[2830.28,0.026]]]
["binance-futures","ETHUSDT",1769387892313,[[2831.41,39.592],[2831.4,0.162],[2831.39,0.397],[2831.38,0.11],[2831.37,0.009]],[[2831.42,36.092],[2831.43,0.447],[2831.44,4.974],[2831.45,0.018],[2831.46,0.2]]]
["binance-futures","ETHUSDT",1769387934877,[[2830.63,17.867],[2830.62,0.016],[2830.61,0.018],[2830.6,0.008],[2830.59,0.009]],[[2830.64,79.642],[2830.65,0.05],[2830.66,0.889],[2830.67,0.381],[2830.68,0.405]]]
["binance-futures","ETHUSDT",1769387980347,[[2829.62,76.107],[2829.61,0.058],[2829.6,0.216],[2829.58,0.018],[2829.57,0.024]],[[2829.63,8.78],[2829.64,0.025],[2829.66,0.009],[2829.67,0.009],[2829.68,0.04]]]
["binance-futures","ETHUSDT",1769387999237,[[2830.39,20.202],[2830.38,0.048],[2830.37,0.017],[2830.36,0.151],[2830.35,0.009]],[[2830.4,31.428],[2830.41,0.016],[2830.42,0.035],[2830.43,0.009],[2830.44,0.744]]]
["binance-futures","ETHUSDT",1769388040304,[[2831.27,30.71],[2831.26,0.032],[2831.22,0.032],[2831.2,0.024],[2831.14,0.015]],[[2831.28,65.378],[2831.29,9.735],[2831.31,0.008],[2831.32,0.009],[2831.33,0.033]]]
["binance-futures","ETHUSDT",1769388079791,[[2831.99,88.972],[2831.98,0.041],[2831.96,0.009],[2831.95,0.009],[2831.94,0.009]],[[2832.0,9919.958],[2832.01,0.368],[2832.02,0.018],[2832.03,0.016],[2832.05,0.059]]]
["binance-futures","ETHUSDT",1769388145471,[[2831.61,121.952],[2831.6,2.341],[2831.59,0.032],[2831.58,0.008],[2831.57,0.009]],[[2831.62,2.527],[2831.63,0.016],[2831.64,0.033],[2831.67,0.04],[2831.68,1.43]]]
["binance-futures","ETHUSDT",1769388183643,[[2829.83,44.753],[2829.82,0.05],[2829.81,0.071],[2829.79,0.39],[2829.78,0.06]],[[2829.84,23.111],[2829.85,0.069],[2829.88,0.026],[2829.89,0.024],[2829.97,37.598]]]
["binance-futures","ETHUSDT",1769388221323,[],[[2828.89,37.188],[2828.9,0.041],[2828.91,0.009],[2828.92,0.008],[2828.93,1.672]]]
["binance-futures","ETHUSDT",1769388254413,[[2831.74,39.977],[2831.73,0.074],[2831.71,0.101],[2831.7,0.55],[2831.69,0.009]],[[2831.75,38.689],[2831.76,0.052],[2831.77,0.033],[2831.78,0.051],[2831.8,0.015]]]
["binance-futures","ETHUSDT",1769388283077,[[2831.23,100.922],[2831.22,10.572],[2831.21,28.508],[2831.2,181.135],[2831.19,0.035]],[[2831.24,6.894],[2831.25,0.025],[2831.26,0.018],[2831.27,0.025],[2831.28,1.439]]]
["binance-futures","ETHUSDT",1769388357181,[[2831.19,8.58],[2831.18,0.033],[2831.17,0.615],[2831.16,0.041],[2831.15,1.029]],[[2831.2,38.931],[2831.21,0.033],[2831.22,0.025],[2831.24,0.017],[2831.25,0.033]]]
["binance-futures","ETHUSDT",1769388391897,[[2830.08,18.371],[2830.07,0.016],[2830.06,0.406],[2830.05,0.027],[2830.03,0.024]],[[2830.09,75.66],[2830.1,0.042],[2830.12,3.894],[2830.13,0.018],[2830.14,0.241]]]
["binance-futures","ETHUSDT",1769388419300,[[2830.45,32.965],[2830.44,0.052],[2830.43,0.028],[2830.41,0.009],[2830.4,0.041]],[[2830.46,70.581],[2830.47,0.042],[2830.48,0.132],[2830.49,1.382],[2830.5,0.042]]]
["binance-futures","ETHUSDT",1769388444610,[[2829.17,60.821],[2829.16,1.809],[2829.15,1.454],[2829.13,0.548],[2829.12,0.065]],[[2829.18,30.069],[2829.19,0.032],[2829.2,0.026],[2829.21,0.009],[2829.23,0.04]]]
["binance-futures","ETHUSDT",1769388484539,[[2834.35,45.076],[2834.34,0.042],[2834.33,0.018],[2834.32,0.017],[2834.31,0.026]],[[2834.36,6.816],[2834.37,3.317],[2834.38,0.258],[2834.39,0.008],[2834.4,0.025]]]
["binance-futures","ETHUSDT",1769388552250,[[2835.55,105.979],[2835.54,0.041],[2835.53,1.42],[2835.52,0.025],[2835.51,0.008]],[[2835.56,57.848],[2835.57,2.446],[2835.58,0.018],[2835.59,1.773],[2835.61,0.009]]]
["binance-futures","ETHUSDT",1769388575742,[[2835.72,13.8],[2835.71,0.033],[2835.7,0.008],[2835.69,0.389],[2835.68,0.026]],[[2835.73,103.135],[2835.74,0.726],[2835.76,0.026],[2835.77,0.483],[2835.78,0.009]]]
["binance-futures","ETHUSDT",1769388618537,[[2839.17,42.576],[2839.16,0.429],[2839.15,1.427],[2839.13,0.017],[2839.12,0.024]],[[2839.18,47.155],[2839.19,0.033],[2839.2,0.016],[2839.21,0.017],[2839.22,0.009]]]
["binance-futures","ETHUSDT",1769388644532,[[2841.83,74.226],[2841.82,0.05],[2841.81,0.012],[2841.78,0.046],[2841.77,0.04]],[[2841.84,63.992],[2841.85,0.033],[2841.86,0.008],[2841.88,0.009],[2841.89,0.033]]]
["binance-futures","ETHUSDT",1769388698290,[[2840.22,40.511],[2840.21,0.041],[2840.2,0.008],[2840.18,0.017],[2840.17,2.493]],[[2840.23,2.332],[2840.24,0.016],[2840.25,0.026],[2840.26,0.94],[2840.27,0.009]]]
["binance-futures","ETHUSDT",1769388705529,[[2842.47,28.456],[2842.46,0.024],[2842.45,0.021],[2842.44,0.217],[2842.43,0.017]],[[2842.48,33.397],[2842.49,0.016],[2842.5,4.317],[2842.51,0.026],[2842.52,0.026]]]
["binance-futures","ETHUSDT",1769388740378,[[2843.88,44.341],[2843.87,2.286],[2843.86,0.008],[2843.85,0.008],[2843.84,0.018]],[[2843.89,6.03],[2843.9,1.447],[2843.91,0.009],[2843.93,0.009],[2843.95,0.017]]]
["binance-futures","ETHUSDT",1769388784025,[[2839.87,113.227],[2839.86,0.076],[2839.85,0.033],[2839.84,0.017],[2839.83,1.912]],[[2839.88,57.51],[2839.89,0.395],[2839.9,0.009],[2839.91,0.018],[2839.92,1.787]]]
["binance-futures","ETHUSDT",1769388837773,[[2838.65,118.476],[2838.64,0.066],[2838.63,0.017],[2838.62,0.034],[2838.61,0.017]],[[2838.66,28.102],[2838.67,0.049],[2838.7,0.018],[2838.71,0.024],[2838.72,0.008]]]
["binance-futures","ETHUSDT",1769388876254,[[2838.2,133.862],[2838.19,2.048],[2838.18,1.779],[2838.17,0.008],[2838.16,0.009]],[[2838.21,43.876],[2838.22,0.057],[2838.23,0.009],[2838.25,0.008],[2838.26,0.041]]]
["binance-futures","ETHUSDT",1769388918470,[[2839.93,21.08],[2839.92,0.008],[2839.91,0.018],[2839.9,0.017],[2839.89,0.025]],[[2839.94,160.723],[2839.95,12.035],[2839.96,0.009],[2839.98,0.009],[2839.99,352.353]]]
["binance-futures","ETHUSDT",1769388933516,[[2839.97,2.412],[2839.96,0.008],[2839.95,0.017],[2839.94,0.018],[2839.89,0.353]],[[2839.98,170.293],[2839.99,341.901],[2840.0,5598.172],[2840.01,0.058],[2840.02,5.299]]]
["binance-futures","ETHUSDT",1769389019405,[[2841.43,169.372],[2841.42,0.034],[2841.41,19.87],[2841.4,51.141],[2841.39,28.424]],[[2841.44,8.312],[2841.45,0.008],[2841.55,0.389],[2841.57,1.738],[2841.61,0.033]]]
["binance-futures","ETHUSDT",1769389020092,[[2841.43,182.282],[2841.42,3.701],[2841.41,0.079],[2841.4,0.009],[2841.39,17.515]],[[2841.44,3.026],[2841.45,0.008],[2841.47,0.032],[2841.52,0.045],[2841.55,0.389]]]
["binance-futures","ETHUSDT",1769389088978,[[2838.14,322.253],[2838.13,0.066],[2838.12,1.876],[2838.11,0.017],[2838.1,5.295]],[[2838.15,9.194],[2838.16,0.024],[2838.18,0.029],[2838.2,0.018],[2838.21,0.009]]]
["binance-futures","ETHUSDT",1769389122557,[[2839.99,124.102],[2839.98,7.99],[2839.97,0.035],[2839.96,0.009],[2839.95,0.016]],[[2840.0,5239.152],[2840.01,0.067],[2840.02,0.016],[2840.03,0.09],[2840.04,0.099]]]
["binance-futures","ETHUSDT",1769389162765,[[2839.99,93.633],[2839.98,0.826],[2839.97,0.017],[2839.96,0.176],[2839.95,0.025]],[[2840.0,1424.269],[2840.01,0.058],[2840.02,0.008],[2840.03,0.035],[2840.04,0.039]]]
["binance-futures","ETHUSDT",1769389196048,[[2840.57,9.783],[2840.56,0.008],[2840.55,0.195],[2840.54,11.329],[2840.53,0.034]],[[2840.58,93.765],[2840.59,0.034],[2840.6,0.025],[2840.61,0.009],[2840.63,0.041]]]
["binance-futures","ETHUSDT",1769389260597,[[2839.01,209.239],[2839.0,2.875],[2838.99,0.008],[2838.98,0.677],[2838.97,8.555]],[[2839.02,2.889],[2839.03,0.037],[2839.04,0.164],[2839.05,0.018],[2839.06,0.16]]]
["binance-futures","ETHUSDT",1769389291608,[[2840.0,28.609],[2839.99,0.025],[2839.98,3.634],[2839.97,0.008],[2839.96,1.761]],[[2840.01,50.856],[2840.02,0.041],[2840.04,0.025],[2840.05,0.009],[2840.06,0.024]]]
["binance-futures","ETHUSDT",1769389330565,[[2842.54,105.761],[2842.53,2.052],[2842.52,1.04],[2842.51,0.009],[2842.5,0.225]],[[2842.55,32.25],[2842.56,0.035],[2842.57,0.025],[2842.58,0.008],[2842.59,0.018]]]
["binance-futures","ETHUSDT",1769389381316,[[2847.09,161.251],[2847.08,13.359],[2847.07,0.017],[2847.06,0.008],[2847.05,10.127]],[[2847.1,50.442],[2847.11,0.048],[2847.12,2.019],[2847.18,0.331],[2847.19,0.07]]]
["binance-futures","ETHUSDT",1769389393457,[[2846.26,90.281],[2846.25,0.026],[2846.24,1.415],[2846.23,1.846],[2846.22,1.834]],[[2846.27,111.375],[2846.28,0.041],[2846.29,0.009],[2846.3,0.514],[2846.31,0.009]]]
["binance-futures","ETHUSDT",1769389419911,[[2847.09,77.275],[2847.08,1.716],[2847.07,0.285],[2847.06,0.217],[2847.05,1.431]],[[2847.1,2.245],[2847.11,0.008],[2847.12,0.008],[2847.14,0.018],[2847.15,0.009]]]
["binance-futures","ETHUSDT",1769389464961,[],[[2853.47,168.963],[2853.48,4.543],[2853.49,11.509],[2853.51,1.762],[2853.52,0.009]]]
["binance-futures","ETHUSDT",1769389514129,[[2857.9,132.715],[2857.89,0.383],[2857.88,0.009],[2857.86,0.009],[2857.85,0.018]],[[2857.91,7.226],[2857.92,0.241],[2857.93,0.009],[2857.94,0.009],[2857.95,0.018]]]
["binance-futures","ETHUSDT",1769389539409,[[2858.39,97.962],[2858.38,0.04],[2858.36,0.009],[2858.35,0.009]],[[2858.4,59.162],[2858.41,1.432],[2858.44,0.027],[2858.47,0.042],[2858.48,0.017]]]
["binance-futures","ETHUSDT",1769389578611,[[2862.2,63.149],[2862.19,0.033],[2862.17,0.017],[2862.16,0.016],[2862.15,0.024]],[[2862.21,14.597],[2862.22,0.017],[2862.24,0.008],[2862.25,0.034],[2862.26,0.015]]]
["binance-futures","ETHUSDT",1769389598239,[[2858.5,43.472],[2858.49,0.05],[2858.48,1.411],[2858.47,0.009],[2858.46,0.018]],[[2858.51,47.139],[2858.52,0.046],[2858.53,0.008],[2858.54,0.009],[2858.55,0.033]]]
["binance-futures","ETHUSDT",1769389659480,[[2863.7,67.337],[2863.69,0.026],[2863.68,0.089],[2863.65,0.04],[2863.63,0.033]],[[2863.71,9.173],[2863.72,0.015],[2863.73,1.406],[2863.75,0.009],[2863.76,0.024]]]
["binance-futures","ETHUSDT",1769389695905,[[2867.31,58.048],[2867.3,0.392],[2867.28,0.432],[2867.27,1.753],[2867.26,0.022]],[[2867.32,36.709],[2867.33,0.04],[2867.34,0.007],[2867.35,0.009],[2867.36,0.009]]]
["binance-futures","ETHUSDT",1769389719021,[[2866.81,58.447],[2866.8,0.063],[2866.79,0.056],[2866.77,0.077],[2866.76,0.033]],[[2866.82,71.274],[2866.83,0.054],[2866.84,0.009],[2866.85,0.009],[2866.87,0.346]]]
["binance-futures","ETHUSDT",1769389744424,[[2869.13,52.22],[2869.12,0.04],[2869.11,0.008],[2869.1,0.009],[2869.09,2.681]],[[2869.14,2.91],[2869.15,0.254],[2869.16,0.016],[2869.17,0.009],[2869.18,0.009]]]
["binance-futures","ETHUSDT",1769389778731,[[2865.89,165.489],[2865.88,0.122],[2865.87,1.452],[2865.85,0.017],[2865.84,0.009]],[[2865.9,17.577],[2865.91,0.008],[2865.92,0.952],[2865.93,0.024],[2865.94,0.021]]]
["binance-futures","ETHUSDT",1769389805589,[[2864.9,169.787],[2864.89,3.3],[2864.88,1.384],[2864.87,2.375],[2864.86,0.008]],[[2864.91,4.216],[2864.92,0.017],[2864.94,0.376],[2864.95,0.026],[2864.96,0.042]]]
["binance-futures","ETHUSDT",1769389840781,[[2868.38,48.34],[2868.37,0.055],[2868.36,0.09],[2868.35,3.449],[2868.34,8.034]],[[2868.39,41.601],[2868.4,0.025],[2868.41,0.016],[2868.44,0.027],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1769389899625,[[2869.95,67.267],[2869.94,0.235],[2869.91,0.009],[2869.9,0.024],[2869.89,1.41]],[[2869.96,34.296],[2869.97,0.025],[2869.98,0.025],[2869.99,0.109],[2870.0,226.045]]]
["binance-futures","ETHUSDT",1769389927854,[[2872.99,68.116],[2872.98,0.049],[2872.96,0.008],[2872.95,0.018],[2872.94,0.016]],[[2873.0,53.0],[2873.01,0.032],[2873.03,0.077],[2873.04,0.118],[2873.05,0.048]]]
["binance-futures","ETHUSDT",1769389962059,[],[[2869.18,36.358],[2869.19,0.039],[2869.2,0.007],[2869.21,0.009],[2869.22,0.009]]]
["binance-futures","ETHUSDT",1769389983324,[[2872.99,102.196],[2872.98,4.148],[2872.97,0.026],[2872.96,0.008],[2872.95,0.009]],[[2873.0,55.027],[2873.01,0.04],[2873.02,0.038],[2873.03,0.077],[2873.04,0.027]]]
["binance-futures","ETHUSDT",1769390023237,[[2871.83,125.669],[2871.82,1.63],[2871.8,0.016],[2871.79,10.359],[2871.78,31.965]],[[2871.84,10.941],[2871.85,0.008],[2871.86,0.008],[2871.87,5.612],[2871.88,40.952]]]
["binance-futures","ETHUSDT",1769390084238,[[2867.14,12.098],[2867.13,8.059],[2867.11,4.016],[2867.1,0.174],[2867.09,0.169]],[[2867.15,95.601],[2867.16,80.423],[2867.17,12.915],[2867.19,0.357],[2867.2,0.357]]]
["binance-futures","ETHUSDT",1769390101967,[[2867.2,138.807],[2867.19,0.049],[2867.17,0.017],[2867.16,0.469],[2867.15,2.948]],[[2867.21,46.415],[2867.22,0.025],[2867.23,0.009],[2867.24,0.026],[2867.25,0.016]]]
["binance-futures","ETHUSDT",1769390144845,[[2871.96,71.816],[2871.95,0.033],[2871.94,5.423],[2871.92,0.035],[2871.91,0.032]],[[2871.97,96.663],[2871.98,1.043],[2871.99,0.445],[2872.0,0.928],[2872.01,0.009]]]
["binance-futures","ETHUSDT",1769390172438,[[2869.32,4.179],[2869.3,0.047],[2869.29,0.019],[2869.28,0.071],[2869.27,0.015]],[[2869.33,129.813],[2869.34,11.477],[2869.35,24.02],[2869.36,322.185],[2869.37,14.957]]]
["binance-futures","ETHUSDT",1769390224133,[[2870.81,41.8],[2870.8,0.04],[2870.79,0.025],[2870.77,0.009],[2870.76,0.049]],[[2870.82,38.769],[2870.83,0.408],[2870.84,0.016],[2870.85,0.025],[2870.86,0.102]]]
["binance-futures","ETHUSDT",1769390235225,[[2868.94,0.903],[2868.93,0.063],[2868.92,0.024],[2868.91,0.122],[2868.88,0.032]],[[2868.95,131.414],[2868.96,0.039],[2868.98,5.528],[2868.99,2.743],[2869.0,0.056]]]
["binance-futures","ETHUSDT",1769390298622,[[2868.23,14.023],[2868.22,0.041],[2868.19,0.026],[2868.18,0.016],[2868.17,0.007]],[[2868.24,70.467],[2868.25,0.046],[2868.27,0.018],[2868.29,4.501],[2868.3,10.478]]]
["binance-futures","ETHUSDT",1769390308233,[[2867.35,133.842],[2867.34,2.678],[2867.33,1.396],[2867.32,6.994],[2867.31,0.009]],[[2867.36,2.667],[2867.37,0.008],[2867.39,0.035],[2867.4,0.016],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1769390363703,[[2866.54,7.239],[2866.53,1.075],[2866.52,0.017],[2866.51,0.016],[2866.5,0.047]],[[2866.55,111.658],[2866.56,3.446],[2866.57,1.413],[2866.59,0.025],[2866.6,0.512]]]
["binance-futures","ETHUSDT",1769390391401,[[2864.76,43.816],[2864.75,0.042],[2864.72,0.402],[2864.71,0.032],[2864.7,5.26]],[[2864.77,12.594],[2864.78,0.024],[2864.79,0.025],[2864.81,4.558],[2864.82,10.486]]]
["binance-futures","ETHUSDT",1769390434510,[[2868.83,21.159],[2868.82,0.057],[2868.81,1.283],[2868.8,0.009],[2868.79,0.008]],[[2868.84,31.728],[2868.85,0.023],[2868.87,0.679],[2868.88,0.023],[2868.89,1.524]]]
["binance-futures","ETHUSDT",1769390490897,[[2874.83,161.512],[2874.82,0.057],[2874.81,1.74],[2874.8,0.007],[2874.79,0.026]],[[2874.84,0.08],[2874.85,0.008],[2874.86,0.069],[2874.88,0.026],[2874.89,0.033]]]
["binance-futures","ETHUSDT",1769390524729,[[2878.19,31.804],[2878.18,1.084],[2878.17,33.832],[2878.16,8.324],[2878.15,0.024]],[[2878.2,49.678],[2878.21,0.008],[2878.23,0.009],[2878.24,0.009],[2878.25,0.024]]]
["binance-futures","ETHUSDT",1769390554446,[[2877.86,43.638],[2877.85,0.041],[2877.84,0.016],[2877.83,0.018],[2877.82,0.009]],[[2877.87,57.324],[2877.88,1.149],[2877.9,0.016],[2877.91,0.034],[2877.92,0.03]]]
["binance-futures","ETHUSDT",1769390575703,[[2873.99,45.26],[2873.98,12.692],[2873.97,0.016],[2873.96,0.54],[2873.95,0.009]],[[2874.0,43.516],[2874.01,0.111],[2874.03,0.858],[2874.04,0.017],[2874.05,0.407]]]
["binance-futures","ETHUSDT",1769390610745,[[2875.17,74.634],[2875.16,0.055],[2875.15,1.252],[2875.14,1.74],[2875.13,0.017]],[[2875.18,7.709],[2875.19,0.023],[2875.2,0.016],[2875.21,0.026],[2875.23,0.027]]]
["binance-futures","ETHUSDT",1769390640404,[[2877.43,85.912],[2877.42,0.055],[2877.41,2.846],[2877.4,3.018],[2877.39,0.025]],[[2877.44,11.24],[2877.45,0.223],[2877.46,0.016],[2877.47,0.667],[2877.48,0.009]]]
["binance-futures","ETHUSDT",1769390702981,[[2874.97,39.937],[2874.96,0.047],[2874.95,0.009],[2874.93,1.749],[2874.92,0.033]],[[2874.98,29.791],[2874.99,3.384],[2875.0,8.507],[2875.01,0.025],[2875.02,0.018]]]
["binance-futures","ETHUSDT",1769390721981,[[2872.0,70.783],[2871.99,11.221],[2871.98,7.509],[2871.97,0.891],[2871.96,0.034]],[[2872.01,0.969],[2872.02,0.008],[2872.03,0.375],[2872.04,0.009],[2872.05,0.009]]]
["binance-futures","ETHUSDT",1769390767141,[[2870.53,31.935],[2870.52,0.023],[2870.51,1.897],[2870.5,2.127],[2870.49,0.009]],[[2870.54,38.874],[2870.55,0.041],[2870.56,0.046],[2870.58,0.27],[2870.6,0.009]]]
["binance-futures","ETHUSDT",1769390802017,[[2866.07,94.608],[2866.06,0.032],[2866.05,2.359],[2866.04,1.405],[2866.0,0.349]],[[2866.08,1.373],[2866.09,0.041],[2866.12,0.018],[2866.13,0.032],[2866.14,0.06]]]
["binance-futures","ETHUSDT",1769390846299,[],[[2868.85,70.666],[2868.86,0.025],[2868.88,0.007],[2868.89,0.018],[2868.9,0.023]]]
["binance-futures","ETHUSDT",1769390856233,[[2868.17,66.5],[2868.16,1.814],[2868.15,0.009],[2868.14,1.786],[2868.13,0.009]],[[2868.18,27.429],[2868.19,0.016],[2868.2,0.007],[2868.21,0.024],[2868.22,0.018]]]
["binance-futures","ETHUSDT",1769390892569,[[2870.13,34.867],[2870.12,0.025],[2870.11,0.046],[2870.1,0.016],[2870.09,0.015]],[[2870.14,33.38],[2870.15,0.023],[2870.17,2.298],[2870.18,0.009],[2870.19,1.75]]]
["binance-futures","ETHUSDT",1769390937475,[],[[2873.7,127.724],[2873.71,1.995],[2873.72,0.009],[2873.73,21.183],[2873.74,0.017]]]
["binance-futures","ETHUSDT",1769390989384,[[2873.01,2.666],[2873.0,4.58],[2872.99,0.055],[2872.98,0.009],[2872.94,0.043]],[[2873.02,110.38],[2873.03,4.998],[2873.04,0.232],[2873.05,3.104],[2873.08,1.425]]]
["binance-futures","ETHUSDT",1769391025744,[[2873.7,32.488],[2873.69,0.023],[2873.68,0.41],[2873.67,1.758],[2873.65,1.433]],[[2873.71,44.664],[2873.72,0.033],[2873.73,0.009],[2873.74,0.538],[2873.75,0.017]]]
["binance-futures","ETHUSDT",1769391066690,[[2875.3,2.462],[2875.29,0.008],[2875.28,0.032],[2875.27,0.017],[2875.26,0.018]],[[2875.31,65.749],[2875.32,1.785],[2875.33,0.009],[2875.34,0.139],[2875.35,0.379]]]
["binance-futures","ETHUSDT",1769391090100,[[2876.86,6.404],[2876.85,0.022],[2876.84,0.009],[2876.83,0.009],[2876.82,0.009]],[[2876.87,101.891],[2876.88,0.041],[2876.9,0.507],[2876.91,0.009],[2876.92,0.032]]]
["binance-futures","ETHUSDT",1769391154953,[[2877.99,247.555],[2877.98,0.059],[2877.97,0.084],[2877.96,0.017],[2877.95,1.407]],[[2878.0,10107.071],[2878.01,4.985],[2878.02,0.11],[2878.03,0.057],[2878.04,0.017]]]
["binance-futures","ETHUSDT",1769391189849,[[2879.63,3.228],[2879.62,0.016],[2879.61,0.028],[2879.6,1.417],[2879.59,0.026]],[[2879.64,113.838],[2879.65,0.025],[2879.66,0.007],[2879.67,0.054],[2879.68,0.009]]]
["binance-futures","ETHUSDT",1769391217739,[[2877.69,136.879],[2877.68,0.111],[2877.67,3.13],[2877.65,0.009],[2877.64,0.018]],[[2877.7,11.766],[2877.71,0.032],[2877.73,0.067],[2877.74,0.017],[2877.75,0.026]]]
["binance-futures","ETHUSDT",1769391246173,[[2874.46,10.239],[2874.45,1.451],[2874.41,0.94],[2874.37,1.407],[2874.35,0.031]],[[2874.47,39.802],[2874.48,0.032],[2874.49,0.008],[2874.5,0.009],[2874.51,0.016]]]
["binance-futures","ETHUSDT",1769391278125,[[2875.28,135.639],[2875.27,2.642],[2875.26,3.197],[2875.25,14.403],[2875.24,0.024]],[[2875.29,2.425],[2875.3,0.008],[2875.31,0.009],[2875.33,0.009],[2875.34,3.406]]]
["binance-futures","ETHUSDT",1769391313094,[[2877.15,49.84],[2877.11,1.359],[2877.1,1.755],[2877.09,1.409],[2877.08,0.024]],[[2877.16,9.695],[2877.17,0.008],[2877.2,0.034],[2877.21,0.031],[2877.23,0.024]]]
["binance-futures","ETHUSDT",1769391380326,[[2876.4,20.607],[2876.39,0.039],[2876.36,0.018],[2876.35,0.009],[2876.34,0.009]],[[2876.41,34.249],[2876.42,0.026],[2876.43,0.423],[2876.44,0.024],[2876.45,30.027]]]
["binance-futures","ETHUSDT",1769391407845,[[2876.66,0.648],[2876.65,0.008],[2876.61,0.009],[2876.59,0.009],[2876.58,0.225]],[[2876.67,91.23],[2876.68,0.092],[2876.7,0.007],[2876.71,0.009],[2876.72,0.049]]]
["binance-futures","ETHUSDT",1769391444445,[[2878.07,62.845],[2878.06,0.026],[2878.05,0.017],[2878.04,0.008],[2878.03,1.399]],[[2878.08,5.08],[2878.09,0.008],[2878.11,0.127],[2878.14,0.025],[2878.18,0.009]]]
["binance-futures","ETHUSDT",1769391472612,[[2878.75,28.34],[2878.74,0.023],[2878.73,0.017],[2878.72,0.306],[2878.71,0.009]],[[2878.76,34.266],[2878.77,0.034],[2878.8,0.024],[2878.81,0.024],[2878.82,0.03]]]
["binance-futures","ETHUSDT",1769391540769,[[2877.09,112.819],[2877.08,0.041],[2877.07,1.449],[2877.06,1.06],[2877.05,1.825]],[[2877.1,28.6],[2877.11,1.596],[2877.12,15.053],[2877.13,0.406],[2877.14,0.024]]]
["binance-futures","ETHUSDT",1769391584892,[[2878.99,449.591],[2878.98,22.899],[2878.97,1.428],[2878.96,0.015],[2878.95,0.008]],[[2879.0,1278.493],[2879.01,0.077],[2879.02,0.021],[2879.03,7.464],[2879.04,0.008]]]
["binance-futures","ETHUSDT",1769391625807,[[2876.09,12.753],[2876.08,0.081],[2876.05,1.924],[2876.01,31.067],[2876.0,176.924]],[[2876.1,259.056],[2876.11,0.057],[2876.12,0.008],[2876.13,0.016],[2876.14,0.017]]]
["binance-futures","ETHUSDT",1769391639009,[[2878.3,1.732],[2878.29,0.008],[2878.27,0.043],[2878.25,0.024],[2878.24,0.032]],[[2878.31,114.079],[2878.32,0.033],[2878.33,0.895],[2878.34,0.026],[2878.35,0.554]]]
["binance-futures","ETHUSDT",1769391683331,[[2879.79,28.983],[2879.78,1.761],[2879.76,0.019],[2879.75,0.894],[2879.73,0.024]],[[2879.8,145.368],[2879.81,0.041],[2879.82,0.007],[2879.84,0.009],[2879.85,0.024]]]
["binance-futures","ETHUSDT",1769391721598,[[2879.66,6.492],[2879.65,0.008],[2879.64,0.225],[2879.63,0.018],[2879.62,0.049]],[[2879.67,72.494],[2879.68,0.039],[2879.69,0.008],[2879.7,0.016],[2879.71,0.009]]]
["binance-futures","ETHUSDT",1769391772697,[[2878.1,143.556],[2878.09,0.034],[2878.08,0.037],[2878.07,0.017],[2878.06,0.009]],[[2878.11,45.079],[2878.12,0.045],[2878.13,0.009],[2878.14,0.017],[2878.15,0.009]]]
["binance-futures","ETHUSDT",1769391790900,[[2877.25,0.05],[2877.24,0.025],[2877.2,0.408],[2877.15,0.041],[2877.12,0.017]],[[2877.26,139.511],[2877.27,1.857],[2877.28,0.016],[2877.3,1.428],[2877.31,0.033]]]
["binance-futures","ETHUSDT",1769391855752,[[2880.98,28.677],[2880.97,0.044],[2880.95,0.009],[2880.94,0.009],[2880.93,0.009]],[[2880.99,17.695],[2881.0,3050.142],[2881.01,0.155],[2881.02,0.061],[2881.03,1.421]]]
["binance-futures","ETHUSDT",1769391900233,[[2881.79,2.269],[2881.78,0.008],[2881.76,2.482],[2881.75,0.024],[2881.62,0.054]],[[2881.8,100.376],[2881.81,0.538],[2881.82,0.033],[2881.83,0.009],[2881.85,0.023]]]
["binance-futures","ETHUSDT",1769391919329,[[2882.99,63.885],[2882.98,0.047],[2882.97,3.01],[2882.96,20.009],[2882.95,0.031]],[[2883.0,1633.496],[2883.01,20.529],[2883.04,2.178],[2883.07,0.218],[2883.11,0.039]]]
["binance-futures","ETHUSDT",1769391945994,[[2880.42,21.504],[2880.41,0.009],[2880.4,1.698],[2880.39,0.04],[2880.38,0.019]],[[2880.43,201.883],[2880.44,0.391],[2880.45,1.97],[2880.46,1.972],[2880.47,0.382]]]
["binance-futures","ETHUSDT",1769391986922,[[2884.99,198.477],[2884.98,3.872],[2884.97,3.145],[2884.96,1.472],[2884.95,0.007]],[[2885.0,1492.781],[2885.01,0.649],[2885.02,0.046],[2885.03,0.033],[2885.04,0.066]]]
["binance-futures","ETHUSDT",1769392045285,[[2881.24,176.164],[2881.23,80.3],[2881.22,3.172],[2881.2,0.03],[2881.19,0.021]],[[2881.25,3.779],[2881.26,0.008],[2881.29,0.015],[2881.31,0.009],[2881.32,0.027]]]
["binance-futures","ETHUSDT",1769392072887,[[2882.22,221.513],[2882.21,0.417],[2882.2,0.034],[2882.19,0.008],[2882.18,0.016]],[[2882.23,9.142],[2882.24,4.968],[2882.25,0.009],[2882.26,0.017],[2882.27,0.025]]]
["binance-futures","ETHUSDT",1769392106779,[[2881.84,0.134],[2881.82,1.419],[2881.81,0.035],[2881.8,0.023],[2881.78,0.033]],[[2881.85,148.263],[2881.86,1.276],[2881.87,0.477],[2881.88,4.752],[2881.89,8.88]]]
["binance-futures","ETHUSDT",1769392134618,[[2883.01,103.251],[2883.0,0.081],[2882.99,0.378],[2882.97,0.016],[2882.95,3.464]],[[2883.02,4.85],[2883.03,0.008],[2883.05,0.374],[2883.06,0.009],[2883.07,0.009]]]
["binance-futures","ETHUSDT",1769392189363,[[2884.62,35.432],[2884.61,0.048],[2884.57,0.398],[2884.55,0.015],[2884.53,0.033]],[[2884.63,71.948],[2884.64,0.026],[2884.66,3.998],[2884.67,0.009],[2884.68,3.263]]]
["binance-futures","ETHUSDT",1769392197074,[[2884.96,15.552],[2884.95,0.022],[2884.94,0.009],[2884.93,0.034],[2884.91,0.024]],[[2884.97,83.608],[2884.98,0.056],[2884.99,20.677],[2885.0,8053.386],[2885.01,0.345]]]
["binance-futures","ETHUSDT",1769392260345,[[2884.99,77.34],[2884.98,0.039],[2884.96,0.009],[2884.95,0.009],[2884.9,0.024]],[[2885.0,4769.378],[2885.01,11.993],[2885.02,1.057],[2885.03,0.47],[2885.04,0.072]]]
["binance-futures","ETHUSDT",1769392276828,[[2884.67,47.988],[2884.66,0.023],[2884.65,0.112],[2884.64,0.025],[2884.62,0.024]],[[2884.68,85.032],[2884.69,0.018],[2884.7,0.023],[2884.72,0.8],[2884.73,0.015]]]
["binance-futures","ETHUSDT",1769392327990,[[2884.66,11.457],[2884.65,0.015],[2884.64,0.017],[2884.63,0.009],[2884.62,0.017]],[[2884.67,94.282],[2884.68,0.033],[2884.69,0.373],[2884.7,0.025],[2884.71,4.35]]]
["binance-futures","ETHUSDT",1769392359896,[[2886.93,47.392],[2886.92,0.034],[2886.9,0.207],[2886.89,0.009],[2886.88,0.015]],[[2886.94,227.749],[2886.95,0.044],[2886.97,0.2],[2887.0,1.755],[2887.01,0.094]]]
["binance-futures","ETHUSDT",1769392405902,[[2893.29,28.136],[2893.28,0.043],[2893.27,0.008],[2893.26,0.009],[2893.24,0.031]],[[2893.3,67.656],[2893.31,0.033],[2893.33,2.86],[2893.34,0.009],[2893.35,0.024]]]
["binance-futures","ETHUSDT",1769392455159,[[2893.93,79.453],[2893.92,0.024],[2893.91,0.016],[2893.9,0.009],[2893.89,4.839]],[[2893.94,12.495],[2893.95,0.047],[2893.98,0.018],[2893.99,0.009],[2894.0,0.378]]]
["binance-futures","ETHUSDT",1769392480606,[[2884.75,9.851],[2884.74,0.015],[2884.73,1.71],[2884.72,1.026],[2884.7,0.038]],[[2884.76,163.057],[2884.77,0.04],[2884.78,0.018],[2884.79,0.017],[2884.8,0.023]]]
["binance-futures","ETHUSDT",1769392522665,[[2886.57,120.151],[2886.56,0.041],[2886.55,0.568],[2886.54,0.024],[2886.53,0.009]],[[2886.58,106.092],[2886.59,0.047],[2886.6,1.919],[2886.61,3.433],[2886.62,1.245]]]
["binance-futures","ETHUSDT",1769392540665,[[2886.62,51.482],[2886.61,0.122],[2886.6,0.573],[2886.58,2.116]],[[2886.63,65.905],[2886.64,5.648],[2886.65,0.034],[2886.66,0.014],[2886.67,0.009]]]
["binance-futures","ETHUSDT",1769392576012,[[2891.15,12.668],[2891.14,0.021],[2891.13,0.009],[2891.12,0.035],[2891.1,0.025]],[[2891.16,140.09],[2891.17,0.041],[2891.18,0.009],[2891.19,0.275],[2891.2,0.009]]]
["binance-futures","ETHUSDT",1769392607487,[[2884.85,44.677],[2884.84,0.557],[2884.83,1.242],[2884.82,0.025],[2884.81,0.063]],[[2884.86,15.682],[2884.87,5.615],[2884.88,5.626],[2884.89,0.034],[2884.9,0.017]]]
["binance-futures","ETHUSDT",1769392664047,[[2886.77,104.948],[2886.76,2.469],[2886.75,0.024],[2886.73,0.009],[2886.72,0.009]],[[2886.78,9.854],[2886.79,0.028],[2886.8,1.457],[2886.82,0.009],[2886.86,0.084]]]
["binance-futures","ETHUSDT",1769392698605,[[2879.58,30.197],[2879.57,0.032],[2879.54,0.05],[2879.5,0.069],[2879.49,0.379]],[[2879.59,225.145],[2879.6,14.102],[2879.61,0.026],[2879.62,8.937],[2879.63,0.039]]]
["binance-futures","ETHUSDT",1769392727557,[[2879.99,178.592],[2879.98,0.041],[2879.97,0.008],[2879.96,0.009],[2879.95,0.017]],[[2880.0,3038.425],[2880.01,0.202],[2880.02,0.747],[2880.03,0.1],[2880.04,0.017]]]
["binance-futures","ETHUSDT",1769392751666,[[2879.99,111.99],[2879.98,10.033],[2879.97,0.041],[2879.95,0.008],[2879.94,0.033]],[[2880.0,3040.443],[2880.01,0.721],[2880.02,0.749],[2880.03,2.092],[2880.04,3.489]]]
["binance-futures","ETHUSDT",1769392790265,[[2879.48,214.916],[2879.47,0.909],[2879.46,0.007],[2879.45,0.017],[2879.44,0.009]],[[2879.49,174.096],[2879.5,3.371],[2879.51,0.038],[2879.52,0.015],[2879.53,0.041]]]
["binance-futures","ETHUSDT",1769392816268,[[2880.75,169.423],[2880.74,0.034],[2880.73,0.009],[2880.72,0.155],[2880.71,0.009]],[[2880.76,83.431],[2880.77,0.025],[2880.78,0.044],[2880.79,0.031],[2880.81,0.043]]]
["binance-futures","ETHUSDT",1769392851778,[[2879.97,132.225],[2879.96,0.049],[2879.95,78.152],[2879.94,0.014],[2879.93,0.384]],[[2879.98,22.049],[2879.99,0.016],[2880.0,0.031],[2880.02,0.029],[2880.03,0.009]]]
["binance-futures","ETHUSDT",1769392912131,[[2870.73,5.64],[2870.72,0.015],[2870.71,0.009],[2870.7,0.03],[2870.69,0.033]],[[2870.74,211.236],[2870.75,0.383],[2870.76,0.009],[2870.77,4.617],[2870.78,0.009]]]
["binance-futures","ETHUSDT",1769392934260,[[2869.61,61.321],[2869.6,0.032],[2869.59,13.806],[2869.58,0.037],[2869.57,0.016]],[[2869.62,44.185],[2869.63,2.008],[2869.64,1.435],[2869.67,0.018],[2869.69,1.124]]]
["binance-futures","ETHUSDT",1769392972441,[[2870.99,253.145],[2870.98,3.412],[2870.97,0.402],[2870.96,0.009],[2870.95,2.397]],[[2871.0,88.996],[2871.01,0.034],[2871.02,0.169],[2871.03,3.328],[2871.05,0.024]]]
["binance-futures","ETHUSDT",1769392998821,[[2872.7,35.868],[2872.69,0.039],[2872.68,0.008],[2872.67,0.017],[2872.66,1.415]],[[2872.71,71.674],[2872.72,0.061],[2872.74,0.048],[2872.75,0.879],[2872.76,0.033]]]
["binance-futures","ETHUSDT",1769393054928,[[2869.99,158.137],[2869.98,0.035],[2869.97,0.081],[2869.96,0.008],[2869.95,0.018]],[[2870.0,27.648],[2870.01,0.053],[2870.02,0.017],[2870.03,0.029],[2870.04,0.017]]]
["binance-futures","ETHUSDT",1769393099710,[[2871.34,9.923],[2871.33,0.023],[2871.32,0.017],[2871.3,1.038],[2871.29,6.989]],[[2871.35,181.072],[2871.36,0.074],[2871.38,3.75],[2871.39,0.009],[2871.4,0.034]]]
["binance-futures","ETHUSDT",1769393126902,[[2871.14,18.484],[2871.13,0.008],[2871.09,0.015],[2871.07,0.039],[2871.06,0.026]],[[2871.15,170.32],[2871.16,0.058],[2871.18,0.016],[2871.19,0.009],[2871.2,0.027]]]
["binance-futures","ETHUSDT",1769393144060,[[2870.71,55.353],[2870.7,2.515],[2870.69,4.67],[2870.68,0.017],[2870.67,0.026]],[[2870.72,24.582],[2870.73,0.04],[2870.74,0.008],[2870.76,0.018],[2870.77,0.024]]]
["binance-futures","ETHUSDT",1769393195936,[[2872.26,20.859],[2872.25,0.039],[2872.21,0.017],[2872.2,0.18],[2872.15,0.009]],[[2872.27,189.951],[2872.28,0.041],[2872.29,0.87],[2872.3,0.385],[2872.31,0.009]]]
["binance-futures","ETHUSDT",1769393225318,[[2872.29,5.271],[2872.28,0.068],[2872.27,0.017],[2872.26,0.06],[2872.24,0.054]],[[2872.3,147.4],[2872.31,19.902],[2872.32,0.025],[2872.33,0.009],[2872.34,0.018]]]
["binance-futures","ETHUSDT",1769393278704,[[2872.12,128.786],[2872.11,0.032],[2872.1,0.007],[2872.09,0.017],[2872.08,0.024]],[[2872.13,79.734],[2872.14,0.033],[2872.16,0.024],[2872.17,0.017],[2872.18,0.37]]]
["binance-futures","ETHUSDT",1769393330388,[],[[2869.13,97.08],[2869.14,9.048],[2869.15,20.695],[2869.16,3.356],[2869.17,18.251]]]
["binance-futures","ETHUSDT",1769393369813,[[2867.72,17.182],[2867.71,0.017],[2867.65,0.034],[2867.64,0.572],[2867.62,0.034]],[[2867.73,191.19],[2867.74,17.189],[2867.75,0.041],[2867.76,0.007],[2867.77,0.009]]]
["binance-futures","ETHUSDT",1769393409041,[[2867.01,244.593],[2867.0,157.037],[2866.99,21.794],[2866.98,36.449],[2866.97,15.777]],[[2867.02,0.023],[2867.03,0.067],[2867.04,0.026],[2867.06,0.023],[2867.07,0.025]]]
["binance-futures","ETHUSDT",1769393425530,[[2868.73,70.535],[2868.72,1.409],[2868.71,1.16],[2868.7,39.158],[2868.69,0.047]],[[2868.74,14.019],[2868.75,0.045],[2868.76,0.009],[2868.77,0.033],[2868.78,0.017]]]
["binance-futures","ETHUSDT",1769393463441,[[2868.48,3.234],[2868.47,0.016],[2868.46,0.033],[2868.45,0.017],[2868.43,0.077]],[[2868.49,176.0],[2868.5,3.369],[2868.51,2.333],[2868.53,0.89],[2868.54,0.547]]]
["binance-futures","ETHUSDT",1769393497831,[[2867.94,84.761],[2867.93,0.024],[2867.92,40.147],[2867.91,0.041],[2867.9,0.039]],[[2867.95,51.048],[2867.96,1.841],[2867.98,0.033],[2867.99,1.975],[2868.0,0.84]]]
["binance-futures","ETHUSDT",1769393559769,[[2868.56,23.467],[2868.55,0.071],[2868.54,0.009],[2868.53,0.017],[2868.52,0.017]],[[2868.57,99.707],[2868.58,0.025],[2868.59,1.138],[2868.6,1.294],[2868.61,0.196]]]
["binance-futures","ETHUSDT",1769393588057,[[2867.89,55.597],[2867.88,0.048],[2867.87,0.028],[2867.86,0.341],[2867.85,0.024]],[[2867.9,84.609],[2867.91,1.366],[2867.92,0.034],[2867.93,0.017],[2867.94,1.114]]]
["binance-futures","ETHUSDT",1769393631485,[[2870.22,56.729],[2870.21,11.955],[2870.2,3.371],[2870.19,0.024],[2870.17,0.032]],[[2870.23,14.008],[2870.24,0.025],[2870.25,1.905],[2870.26,0.014],[2870.27,1.235]]]
["binance-futures","ETHUSDT",1769393671457,[[2869.82,73.82],[2869.81,0.047],[2869.8,0.703],[2869.78,0.018],[2869.77,0.366]],[[2869.83,36.449],[2869.84,0.878],[2869.85,1.767],[2869.86,0.024],[2869.87,1.084]]]
["binance-futures","ETHUSDT",1769393728778,[[2870.77,66.835],[2870.76,0.048],[2870.75,0.73],[2870.73,0.009],[2870.72,0.032]],[[2870.78,48.106],[2870.79,3.512],[2870.8,9.922],[2870.81,0.017],[2870.82,0.181]]]
["binance-futures","ETHUSDT",1769393776123,[[2871.89,259.987],[2871.88,5.601],[2871.87,133.58],[2871.86,113.678],[2871.85,33.154]],[[2871.9,0.038],[2871.92,21.367],[2871.93,0.034],[2871.99,0.198],[2872.0,0.086]]]
["binance-futures","ETHUSDT",1769393814725,[[2872.73,34.502],[2872.72,0.118],[2872.69,0.018],[2872.68,0.009],[2872.66,0.407]],[[2872.74,79.622],[2872.75,1.463],[2872.76,1.218],[2872.78,0.025],[2872.79,1.233]]]
["binance-futures","ETHUSDT",1769393825802,[[2872.32,5.491],[2872.3,0.338],[2872.29,0.376],[2872.27,0.053],[2872.24,0.05]],[[2872.33,222.11],[2872.34,55.8],[2872.35,30.72],[2872.36,31.29],[2872.37,0.024]]]
["binance-futures","ETHUSDT",1769393882370,[[2870.83,174.197],[2870.82,5.056],[2870.81,0.041],[2870.8,0.391],[2870.79,0.654]],[[2870.84,0.871],[2870.85,0.017],[2870.86,0.033],[2870.87,0.077],[2870.92,1.129]]]
["binance-futures","ETHUSDT",1769393912498,[[2869.03,107.611],[2869.02,0.046],[2868.99,1.634],[2868.98,0.009],[2868.96,0.033]],[[2869.04,29.016],[2869.05,0.016],[2869.06,0.113],[2869.08,0.023],[2869.09,0.026]]]
["binance-futures","ETHUSDT",1769393966889,[[2870.21,209.668],[2870.2,0.366],[2870.19,0.015],[2870.17,4.35],[2870.16,0.755]],[[2870.22,0.475],[2870.23,0.357],[2870.25,0.763],[2870.26,0.009],[2870.28,0.027]]]
["binance-futures","ETHUSDT",1769394031534,[[2872.43,9.811],[2872.42,0.022],[2872.41,0.515],[2872.4,0.009],[2872.39,0.384]],[[2872.44,59.286],[2872.45,0.032],[2872.46,6.777],[2872.47,0.032],[2872.48,0.034]]]
["binance-futures","ETHUSDT",1769394061629,[[2873.01,77.93],[2873.0,3.203],[2872.99,0.031],[2872.96,0.058],[2872.94,0.045]],[[2873.02,127.258],[2873.03,0.032],[2873.04,0.009],[2873.06,2.543],[2873.07,0.016]]]
["binance-futures","ETHUSDT",1769394109853,[[2873.57,164.719],[2873.56,0.065],[2873.54,0.008],[2873.53,32.308]],[[2873.58,7.912],[2873.59,1.75],[2873.6,0.037],[2873.61,0.009],[2873.62,0.136]]]
["binance-futures","ETHUSDT",1769394133698,[[2876.58,2.17],[2876.57,0.008],[2876.56,0.017],[2876.55,0.382],[2876.54,0.079]],[[2876.59,94.451],[2876.6,2.58],[2876.61,0.018],[2876.63,0.009],[2876.64,0.588]]]
["binance-futures","ETHUSDT",1769394160464,[[2880.51,61.871],[2880.5,0.042],[2880.47,0.018],[2880.46,1.026],[2880.45,0.023]],[[2880.52,0.617],[2880.53,0.018],[2880.54,0.009],[2880.55,0.009],[2880.57,1.075]]]
["binance-futures","ETHUSDT",1769394194925,[[2880.83,107.352],[2880.82,0.193],[2880.81,0.016],[2880.8,0.02],[2880.79,0.009]],[[2880.84,62.419],[2880.85,2.772],[2880.86,0.018],[2880.88,0.034],[2880.89,0.033]]]
["binance-futures","ETHUSDT",1769394261784,[[2877.45,5.164],[2877.44,0.008],[2877.41,0.009],[2877.36,0.023],[2877.33,1.074]],[[2877.46,157.969],[2877.47,0.064],[2877.48,0.876],[2877.49,0.703],[2877.5,1.873]]]
["binance-futures","ETHUSDT",1769394290802,[[2876.97,59.49],[2876.96,0.064],[2876.95,0.009],[2876.94,0.009],[2876.93,0.009]],[[2876.98,11.994],[2876.99,0.022],[2877.0,0.246],[2877.01,1.027],[2877.02,0.026]]]
["binance-futures","ETHUSDT",1769394326737,[[2876.47,1.901],[2876.46,0.008],[2876.45,0.01],[2876.44,0.016],[2876.43,0.017]],[[2876.48,67.767],[2876.49,1.178],[2876.5,0.726],[2876.51,0.009],[2876.53,0.018]]]
["binance-futures","ETHUSDT",1769394362425,[[2876.74,2.832],[2876.73,7.258],[2876.72,0.022],[2876.71,0.195],[2876.68,0.024]],[[2876.75,148.514],[2876.76,2.075],[2876.77,0.008],[2876.78,0.139],[2876.79,0.025]]]
["binance-futures","ETHUSDT",1769394395021,[[2876.57,11.371],[2876.56,0.016],[2876.55,0.069],[2876.54,0.009],[2876.53,0.009]],[[2876.58,96.926],[2876.59,2.522],[2876.6,0.843],[2876.61,0.173],[2876.62,0.887]]]
["binance-futures","ETHUSDT",1769394465813,[[2879.3,25.9],[2879.29,0.023],[2879.27,1.778],[2879.26,3.348],[2878.71,6.14]],[[2879.31,72.73],[2879.32,0.04],[2879.33,0.009],[2879.34,0.55],[2879.35,0.028]]]
["binance-futures","ETHUSDT",1769394502549,[[2879.2,14.769],[2879.19,0.032],[2879.18,0.208],[2879.17,0.008],[2879.16,0.018]],[[2879.21,67.967],[2879.22,0.927],[2879.23,0.877],[2879.24,0.015],[2879.25,0.018]]]
["binance-futures","ETHUSDT",1769394546056,[[2879.12,86.738],[2879.11,0.285],[2879.1,0.376],[2879.09,1.275],[2879.08,0.026]],[[2879.13,57.683],[2879.14,0.052],[2879.15,0.018],[2879.16,0.2],[2879.17,0.027]]]
["binance-futures","ETHUSDT",1769394566024,[[2877.43,125.672],[2877.42,0.039],[2877.41,0.009],[2877.4,3.376],[2877.39,0.894]],[[2877.44,41.863],[2877.45,0.047],[2877.47,0.009],[2877.48,0.009],[2877.49,0.009]]]
["binance-futures","ETHUSDT",1769394609780,[[2878.71,0.903],[2878.7,0.009],[2878.68,0.036],[2878.67,0.009],[2878.66,0.042]],[[2878.72,160.74],[2878.73,0.034],[2878.74,0.076],[2878.75,0.009],[2878.76,2.872]]]
["binance-futures","ETHUSDT",1769394650075,[[2879.74,1.144],[2879.7,0.216],[2879.61,0.009],[2879.6,0.406],[2879.57,0.144]],[[2879.75,187.252],[2879.76,2.056],[2879.77,0.026],[2879.78,0.868],[2879.79,11.137]]]
["binance-futures","ETHUSDT",1769394704380,[[2880.56,0.084],[2880.55,0.305],[2880.54,0.224],[2880.52,0.018],[2880.51,0.009]],[[2880.57,282.46],[2880.58,103.185],[2880.59,27.158],[2880.6,16.544],[2880.61,0.008]]]
["binance-futures","ETHUSDT",1769394752533,[[2883.4,49.463],[2883.39,0.049],[2883.37,0.008],[2883.35,0.017],[2883.34,0.252]],[[2883.41,9.058],[2883.42,0.023],[2883.43,0.009],[2883.44,1.231],[2883.45,0.017]]]
["binance-futures","ETHUSDT",1769394779865,[[2881.46,58.604],[2881.45,0.033],[2881.43,0.009],[2881.42,0.017],[2881.41,0.024]],[[2881.47,0.814],[2881.48,0.025],[2881.49,0.024],[2881.5,0.027],[2881.51,8.291]]]
["binance-futures","ETHUSDT",1769394831145,[[2879.01,73.871],[2878.97,0.058],[2878.82,1.486],[2878.8,0.885],[2878.78,2.26]],[[2879.02,26.613],[2879.03,0.032],[2879.06,0.018],[2879.07,0.078],[2879.08,0.007]]]
["binance-futures","ETHUSDT",1769394847216,[[2879.24,1.051],[2879.23,0.024],[2879.22,0.578]],[[2879.25,127.177],[2879.26,2.027],[2879.27,30.72],[2879.28,5.182],[2879.29,0.016]]]
["binance-futures","ETHUSDT",1769394876557,[[2879.67,131.797],[2879.66,0.047],[2879.65,0.752],[2879.64,0.007],[2879.63,0.018]],[[2879.68,62.926],[2879.69,0.779],[2879.7,0.027],[2879.71,0.008],[2879.72,0.399]]]
["binance-futures","ETHUSDT",1769394927585,[[2880.61,6.688],[2880.6,0.946],[2880.59,0.416],[2880.58,0.017],[2880.57,1.05]],[[2880.62,68.076],[2880.63,0.073],[2880.64,0.033],[2880.65,1.694],[2880.66,0.026]]]
["binance-futures","ETHUSDT",1769394986229,[[2878.03,87.495],[2878.02,0.505],[2878.01,0.713],[2877.96,0.033],[2877.95,0.031]],[[2878.04,21.651],[2878.05,0.031],[2878.06,0.025],[2878.08,0.919],[2878.09,0.522]]]
["binance-futures","ETHUSDT",1769395016061,[[2876.43,62.071],[2876.42,0.737],[2876.41,0.018],[2876.4,0.041],[2876.38,0.024]],[[2876.44,16.172],[2876.45,0.408],[2876.46,0.025],[2876.47,1.012],[2876.48,1.748]]]
["binance-futures","ETHUSDT",1769395058279,[[2876.31,0.995],[2876.3,0.016],[2876.29,0.023]],[[2876.32,200.497],[2876.33,99.835],[2876.34,33.405],[2876.35,0.611],[2876.37,1.81]]]
["binance-futures","ETHUSDT",1769395083919,[[2874.8,157.459],[2874.79,62.281],[2874.78,0.031],[2874.77,0.009],[2874.76,0.469]],[[2874.81,14.322],[2874.82,0.024],[2874.83,0.018],[2874.85,0.018],[2874.86,0.009]]]
["binance-futures","ETHUSDT",1769395150921,[[2873.22,67.543],[2873.21,0.026],[2873.2,0.019],[2873.19,0.026],[2873.17,0.032]],[[2873.23,130.641],[2873.24,0.047],[2873.25,0.007],[2873.26,0.009],[2873.27,0.009]]]
["binance-futures","ETHUSDT",1769395196351,[[2873.45,148.99],[2873.44,4.527],[2873.43,1.599],[2873.41,0.018],[2873.35,0.406]],[[2873.46,11.659],[2873.47,0.008],[2873.48,0.009],[2873.49,0.018],[2873.5,0.036]]]
["binance-futures","ETHUSDT",1769395225257,[[2874.94,24.12],[2874.93,0.031],[2874.92,0.09],[2874.91,0.009],[2874.9,0.384]],[[2874.95,91.486],[2874.96,4.477],[2874.97,0.024],[2874.98,0.026],[2874.99,0.538]]]
["binance-futures","ETHUSDT",1769395248237,[[2874.12,129.386],[2874.11,0.034],[2874.1,0.198],[2874.09,0.018],[2874.08,0.894]],[[2874.13,5.274],[2874.14,0.019],[2874.15,0.375],[2874.17,0.018],[2874.18,0.024]]]
["binance-futures","ETHUSDT",1769395298019,[[2873.3,270.602],[2873.29,0.05],[2873.28,0.026],[2873.26,0.646],[2873.25,0.154]],[[2873.31,0.014],[2873.32,0.399],[2873.34,0.539],[2873.35,1.751],[2873.36,0.521]]]
["binance-futures","ETHUSDT",1769395328742,[[2870.82,152.436],[2870.81,0.033],[2870.8,0.104],[2870.78,0.928],[2870.77,4.727]],[[2870.83,7.774],[2870.84,0.029],[2870.85,0.696],[2870.86,0.009],[2870.88,0.224]]]
["binance-futures","ETHUSDT",1769395386635,[[2870.51,52.331],[2870.5,0.033],[2870.49,0.009],[2870.47,0.009],[2870.46,0.048]],[[2870.52,30.311],[2870.53,0.047],[2870.55,0.721],[2870.56,0.407],[2870.57,0.88]]]
["binance-futures","ETHUSDT",1769395436308,[[2868.51,32.879],[2868.5,0.036],[2868.48,0.226],[2868.46,0.038],[2868.44,0.024]],[[2868.52,149.014],[2868.53,0.048],[2868.55,0.697],[2868.56,0.009],[2868.57,2.148]]]
["binance-futures","ETHUSDT",1769395465109,[[2868.17,27.632],[2868.16,0.039],[2868.15,0.009],[2868.13,0.017],[2868.12,0.033]],[[2868.18,206.602],[2868.19,3.982],[2868.2,3.97],[2868.21,8.113],[2868.22,10.572]]]
["binance-futures","ETHUSDT",1769395518179,[[2867.32,70.681],[2867.31,0.026],[2867.3,0.154],[2867.29,0.532],[2867.28,0.762]],[[2867.33,110.8],[2867.34,1.566],[2867.35,0.881],[2867.36,0.017],[2867.38,0.024]]]
["binance-futures","ETHUSDT",1769395533107,[[2868.56,136.757],[2868.55,0.146],[2868.54,0.715],[2868.53,0.008],[2868.52,0.228]],[[2868.57,3.54],[2868.58,0.026],[2868.59,0.071],[2868.6,0.041],[2868.61,0.017]]]
["binance-futures","ETHUSDT",1769395574833,[[2868.31,153.147],[2868.3,0.048],[2868.29,0.008],[2868.27,0.026],[2868.24,1.609]],[[2868.32,4.077],[2868.33,0.308],[2868.34,0.041],[2868.35,0.009],[2868.36,0.06]]]
["binance-futures","ETHUSDT",1769395622205,[[2869.98,92.698],[2869.97,13.92],[2869.96,0.022],[2869.94,0.026],[2869.93,1.015]],[[2869.99,77.058],[2870.0,33.618],[2870.01,0.204],[2870.03,0.015],[2870.04,0.04]]]
["binance-futures","ETHUSDT",1769395680629,[[2868.3,80.868],[2868.29,20.414],[2868.27,0.028],[2868.25,0.033],[2868.23,0.033]],[[2868.31,27.576],[2868.32,0.03],[2868.34,0.009],[2868.35,1.109],[2868.36,0.009]]]
["binance-futures","ETHUSDT",1769395719393,[[2870.37,5.079],[2870.36,0.026],[2870.35,0.026],[2870.34,0.2],[2870.33,0.035]],[[2870.38,138.247],[2870.39,0.041],[2870.4,0.007],[2870.41,20.481],[2870.42,11.199]]]
["binance-futures","ETHUSDT",1769395761362,[[2868.38,278.633],[2868.37,14.807],[2868.36,1.967],[2868.35,1.221],[2868.34,1.908]],[[2868.39,1.26],[2868.4,0.016],[2868.42,1.026],[2868.43,0.017],[2868.46,0.023]]]
["binance-futures","ETHUSDT",1769395782771,[[2869.76,55.38],[2869.75,0.04],[2869.74,0.007],[2869.73,0.041],[2869.72,0.025]],[[2869.77,77.13],[2869.78,0.152],[2869.79,0.017],[2869.8,0.033],[2869.81,0.058]]]
["binance-futures","ETHUSDT",1769395825474,[[2869.83,152.025],[2869.82,0.049],[2869.81,0.009],[2869.8,0.007],[2869.79,0.009]],[[2869.84,28.437],[2869.85,0.031],[2869.86,0.016],[2869.88,0.009],[2869.89,0.209]]]
["binance-futures","ETHUSDT",1769395909819,[[2869.3,254.963],[2869.29,15.951],[2869.28,7.455],[2869.27,4.884],[2869.26,0.064]],[[2869.31,0.456],[2869.32,0.008],[2869.33,1.023],[2869.37,0.017],[2869.38,0.026]]]
["binance-futures","ETHUSDT",1769395943919,[[2869.73,6.824],[2869.72,0.023],[2869.71,9.699],[2869.7,0.026],[2869.69,0.018]],[[2869.74,81.928],[2869.75,1.203],[2869.76,0.026],[2869.77,1.296],[2869.78,4.756]]]
["binance-futures","ETHUSDT",1769395974825,[[2869.92,218.877],[2869.91,0.05],[2869.9,4.857],[2869.89,0.376],[2869.88,6.984]],[[2869.93,6.572],[2869.94,0.058],[2869.96,1.048],[2869.97,4.104],[2869.98,4.359]]]
["binance-futures","ETHUSDT",1769396004910,[[2864.04,105.329],[2864.03,0.033],[2864.02,0.008],[2864.01,0.009],[2864.0,0.016]],[[2864.05,67.265],[2864.06,8.301],[2864.07,0.037],[2864.08,0.038],[2864.09,0.047]]]
["binance-futures","ETHUSDT",1769396042437,[[2864.34,162.278],[2864.33,9.303],[2864.32,1.062],[2864.31,16.584],[2864.3,0.007]],[[2864.35,1.204],[2864.36,0.015],[2864.37,2.227],[2864.38,41.091],[2864.39,0.017]]]
["binance-futures","ETHUSDT",1769396114974,[[2864.98,54.65],[2864.97,0.191],[2864.79,0.024],[2864.7,0.384],[2864.54,0.906]],[[2864.99,80.198],[2865.0,8.174],[2865.01,15.241],[2865.02,0.026],[2865.03,0.873]]]
["binance-futures","ETHUSDT",1769396140548,[[2864.89,4.025],[2864.88,0.026],[2864.87,0.017],[2864.85,0.017],[2864.83,0.061]],[[2864.9,156.318],[2864.91,0.391],[2864.92,21.242],[2864.93,27.201],[2864.94,0.026]]]
["binance-futures","ETHUSDT",1769396184173,[[2864.49,6.469],[2864.48,0.971],[2864.46,0.358],[2864.44,0.009],[2864.42,0.033]],[[2864.5,228.745],[2864.51,6.107],[2864.52,12.057],[2864.53,0.009],[2864.54,0.023]]]
["binance-futures","ETHUSDT",1769396215224,[[2864.1,79.571],[2864.09,12.914],[2864.08,2.91],[2864.07,1.906],[2864.06,2.103]],[[2864.11,13.655],[2864.12,0.036],[2864.13,0.009],[2864.14,0.008],[2864.15,0.366]]]
["binance-futures","ETHUSDT",1769396280393,[[2864.48,80.659],[2864.47,0.041],[2864.46,0.105],[2864.45,0.026],[2864.44,1.413]],[[2864.49,91.477],[2864.5,0.184],[2864.51,0.367],[2864.52,1.024],[2864.53,0.908]]]
["binance-futures","ETHUSDT",1769396285753,[[2862.55,162.181],[2862.54,0.043],[2862.53,0.009],[2862.51,0.025],[2862.5,0.033]],[[2862.56,14.61],[2862.57,0.031],[2862.58,0.007],[2862.59,2.673],[2862.6,0.724]]]
["binance-futures","ETHUSDT",1769396363405,[[2863.87,141.504],[2863.86,8.019],[2863.85,0.04],[2863.84,0.114],[2863.83,0.008]],[[2863.88,407.929],[2863.89,1.07],[2863.9,0.01],[2863.91,1.203],[2863.93,4.703]]]
["binance-futures","ETHUSDT",1769396389979,[[2863.87,14.518],[2863.86,0.065],[2863.84,17.505],[2863.82,0.033],[2863.81,0.913]],[[2863.88,264.733],[2863.89,4.88],[2863.9,6.553],[2863.91,0.235],[2863.93,4.8]]]
["binance-futures","ETHUSDT",1769396441776,[[2866.23,186.857],[2866.22,0.937],[2866.21,1.552],[2866.2,1.291],[2866.19,0.018]],[[2866.24,10.521],[2866.25,0.008],[2866.26,0.227],[2866.27,0.167],[2866.28,1.592]]]
["binance-futures","ETHUSDT",1769396478897,[[2864.71,139.621],[2864.7,0.079],[2864.68,0.024],[2864.67,0.017],[2864.62,0.015]],[[2864.72,88.217],[2864.73,6.234],[2864.74,0.059],[2864.75,0.91],[2864.76,0.759]]]
["binance-futures","ETHUSDT",1769396525130,[[2865.46,38.634],[2865.45,1.051],[2865.43,0.008],[2865.42,0.017],[2865.41,0.034]],[[2865.47,158.762],[2865.48,0.041],[2865.49,0.698],[2865.5,0.02],[2865.51,0.016]]]
["binance-futures","ETHUSDT",1769396537308,[[2864.48,15.83],[2864.47,0.05],[2864.46,0.009],[2864.45,1.083],[2864.44,0.02]],[[2864.49,187.299],[2864.5,0.07],[2864.52,1.438],[2864.53,3.01],[2864.61,0.661]]]
["binance-futures","ETHUSDT",1769396576668,[[2864.05,128.377],[2864.04,0.142],[2864.03,0.018],[2864.02,0.46],[2864.01,0.321]],[[2864.06,212.375],[2864.07,0.066],[2864.09,0.008],[2864.1,3.83],[2864.11,5.069]]]
["binance-futures","ETHUSDT",1769396620890,[[2866.16,25.579],[2866.15,1.049],[2866.14,0.547],[2866.13,0.141],[2866.12,1.814]],[[2866.17,57.623],[2866.18,0.039],[2866.19,0.707],[2866.2,0.033],[2866.21,7.22]]]
["binance-futures","ETHUSDT",1769396676825,[[2867.12,2.924],[2867.11,2.796],[2867.1,0.555],[2867.09,0.008],[2867.07,2.481]],[[2867.13,72.063],[2867.14,3.431],[2867.15,0.901],[2867.16,2.189],[2867.17,0.037]]]
["binance-futures","ETHUSDT",1769396714774,[],[[2870.82,145.736],[2870.83,0.161],[2870.84,44.584],[2870.85,89.97],[2870.86,4.586]]]
["binance-futures","ETHUSDT",1769396755501,[[2868.76,69.064],[2868.75,0.435],[2868.74,0.032],[2868.73,0.697],[2868.72,3.479]],[[2868.77,2.273],[2868.78,0.025],[2868.8,0.187],[2868.81,0.017],[2868.82,0.095]]]
["binance-futures","ETHUSDT",1769396786471,[[2868.65,204.769],[2868.64,3.382],[2868.63,0.578],[2868.62,0.457],[2868.61,0.091]],[[2868.66,27.36],[2868.67,0.033],[2868.69,0.06],[2868.7,0.018],[2868.71,0.017]]]
["binance-futures","ETHUSDT",1769396852277,[[2866.76,1.686],[2866.75,0.519],[2866.74,0.017],[2866.72,0.025],[2866.71,0.04]],[[2866.77,151.211],[2866.78,0.96],[2866.79,1.713],[2866.8,4.788],[2866.81,3.453]]]
["binance-futures","ETHUSDT",1769396893513,[[2866.61,117.889],[2866.6,0.034],[2866.59,0.749],[2866.58,2.043],[2866.57,0.008]],[[2866.62,51.184],[2866.63,0.072],[2866.64,8.071],[2866.65,0.416],[2866.66,0.051]]]
["binance-futures","ETHUSDT",1769396941074,[[2867.36,22.365],[2867.35,0.14],[2867.34,0.261],[2867.33,2.026],[2867.32,1.023]],[[2867.37,211.991],[2867.38,1.365],[2867.39,0.89],[2867.4,0.038],[2867.41,0.017]]]
["binance-futures","ETHUSDT",1769396960002,[[2866.54,80.303],[2866.53,2.2],[2866.52,0.009],[2866.51,2.523],[2866.5,1.237]],[[2866.55,2.18],[2866.56,0.025],[2866.57,0.033],[2866.59,0.017],[2866.6,0.043]]]
["binance-futures","ETHUSDT",1769397017765,[[2865.61,117.163],[2865.6,2.065],[2865.58,1.794],[2865.57,5.268],[2865.56,0.024]],[[2865.62,22.828],[2865.63,0.197],[2865.64,0.391],[2865.65,0.009],[2865.67,0.024]]]
["binance-futures","ETHUSDT",1769397049589,[[2865.5,71.342],[2865.49,0.035],[2865.47,0.009],[2865.46,0.009],[2865.45,1.351]],[[2865.51,9.952],[2865.52,0.406],[2865.53,0.009],[2865.54,0.722],[2865.55,0.051]]]
["binance-futures","ETHUSDT",1769397113905,[[2865.15,53.107],[2865.14,0.044],[2865.13,0.007],[2865.11,0.018],[2865.1,0.163]],[[2865.16,18.755],[2865.17,0.039],[2865.18,0.393],[2865.19,0.025],[2865.2,6.116]]]
["binance-futures","ETHUSDT",1769397181865,[[2865.18,142.313],[2865.17,0.036],[2865.16,5.247],[2865.15,0.015],[2865.14,0.018]],[[2865.19,16.066],[2865.2,0.037],[2865.21,0.488],[2865.22,0.026],[2865.23,0.009]]]
["binance-futures","ETHUSDT",1769397215137,[[2865.09,155.32],[2865.08,7.867],[2865.07,9.298],[2865.06,0.415],[2865.04,0.043]],[[2865.1,22.815],[2865.11,0.05],[2865.12,0.706],[2865.13,0.017],[2865.14,0.009]]]
["binance-futures","ETHUSDT",1769397279589,[[2866.04,186.289],[2866.03,3.24],[2866.02,8.262],[2866.01,0.123],[2866.0,5.732]],[[2866.05,5.356],[2866.06,0.092],[2866.07,0.716],[2866.08,0.065],[2866.1,7.935]]]
["binance-futures","ETHUSDT",1769397298745,[[2865.44,90.779],[2865.43,9.427],[2865.42,0.042],[2865.41,0.009],[2865.4,0.026]],[[2865.45,27.506],[2865.46,0.016],[2865.47,0.018],[2865.48,0.009],[2865.5,0.033]]]
["binance-futures","ETHUSDT",1769397373362,[[2865.52,63.978],[2865.51,1.714],[2865.5,0.499],[2865.49,0.205],[2865.48,3.534]],[[2865.53,38.985],[2865.54,0.044],[2865.56,0.02],[2865.57,4.612],[2865.58,8.255]]]
["binance-futures","ETHUSDT",1769397377709,[[2865.64,3.605],[2865.63,1.533],[2865.62,0.143],[2865.61,0.172],[2865.6,0.007]],[[2865.65,57.761],[2865.66,0.756],[2865.67,0.021],[2865.68,12.676],[2865.69,8.575]]]
["binance-futures","ETHUSDT",1769397449393,[[2864.45,1.212],[2864.44,0.026],[2864.42,0.026],[2864.4,0.042],[2864.39,0.496]],[[2864.46,188.782],[2864.47,20.529],[2864.48,0.025],[2864.49,4.308],[2864.5,5.266]]]
["binance-futures","ETHUSDT",1769397481304,[[2864.92,186.399],[2864.91,2.432],[2864.89,0.698],[2864.88,0.025]],[[2864.93,2.081],[2864.94,2.008],[2864.95,0.426],[2864.97,1.124],[2864.98,0.033]]]
["binance-futures","ETHUSDT",1769397528345,[[2865.56,11.338],[2865.55,0.019],[2865.49,0.041],[2865.47,0.045],[2865.28,3.287]],[[2865.57,171.56],[2865.58,20.324],[2865.59,0.794],[2865.6,20.697],[2865.61,4.761]]]
["binance-futures","ETHUSDT",1769397558076,[[2864.77,9.158],[2864.76,0.035],[2864.75,0.008],[2864.74,0.008],[2864.73,0.026]],[[2864.78,91.343],[2864.79,10.5],[2864.8,0.04],[2864.81,3.388],[2864.82,9.717]]]
["binance-futures","ETHUSDT",1769397601798,[[2865.49,99.954],[2865.48,0.043],[2865.46,0.008],[2865.45,0.018],[2865.44,0.009]],[[2865.5,143.083],[2865.51,1.603],[2865.52,1.904],[2865.53,1.367],[2865.55,0.017]]]
["binance-futures","ETHUSDT",1769397668773,[[2860.23,24.753],[2860.22,1.813],[2860.21,0.567],[2860.2,0.058],[2860.17,0.899]],[[2860.24,140.857],[2860.25,12.568],[2860.26,0.804],[2860.27,4.11],[2860.28,8.146]]]
["binance-futures","ETHUSDT",1769397698742,[[2859.33,62.615],[2859.32,0.044],[2859.31,0.009],[2859.3,0.374],[2859.28,0.455]],[[2859.34,196.147],[2859.35,0.033],[2859.36,5.947],[2859.37,0.026],[2859.38,0.008]]]
["binance-futures","ETHUSDT",1769397734349,[[2859.2,87.573],[2859.19,1.241],[2859.17,2.057],[2859.16,2.017],[2859.14,1.251]],[[2859.21,16.862],[2859.22,0.03],[2859.23,0.009],[2859.24,0.009],[2859.26,0.033]]]
["binance-futures","ETHUSDT",1769397760321,[[2857.96,4.746],[2857.95,0.019],[2857.94,0.009],[2857.92,0.182],[2857.91,0.033]],[[2857.97,75.591],[2857.98,0.424],[2858.0,0.883],[2858.01,0.017],[2858.02,0.033]]]
["binance-futures","ETHUSDT",1769397833261,[[2855.39,128.935],[2855.38,0.271],[2855.37,2.086],[2855.36,0.8],[2855.34,0.147]],[[2855.4,8.065],[2855.41,0.008],[2855.42,0.533],[2855.43,1.392],[2855.44,0.418]]]
["binance-futures","ETHUSDT",1769397873072,[[2854.2,95.756],[2854.19,0.048],[2854.18,0.008],[2854.16,0.018],[2854.15,0.032]],[[2854.21,99.57],[2854.22,0.057],[2854.23,0.009],[2854.24,9.228],[2854.25,0.026]]]
["binance-futures","ETHUSDT",1769397893629,[[2856.35,163.116],[2856.34,0.062],[2856.33,0.359],[2856.32,0.008],[2856.31,0.009]],[[2856.36,8.416],[2856.37,0.008],[2856.38,0.009],[2856.39,0.018],[2856.4,0.709]]]
["binance-futures","ETHUSDT",1769397942385,[[2855.92,39.912],[2855.91,0.049],[2855.9,4.09],[2855.88,1.755],[2855.84,3.539]],[[2855.93,278.068],[2855.94,16.69],[2855.95,1.828],[2855.96,0.017],[2855.97,1.008]]]
["binance-futures","ETHUSDT",1769397972265,[[2854.97,171.359],[2854.96,0.044],[2854.95,0.267],[2854.94,0.043],[2854.93,0.018]],[[2854.98,77.417],[2854.99,12.422],[2855.0,2.171],[2855.01,0.709],[2855.02,0.366]]]
["binance-futures","ETHUSDT",1769398031817,[[2853.14,91.594],[2853.13,0.385],[2853.12,1.174],[2853.11,0.025],[2853.1,0.017]],[[2853.15,9.477],[2853.16,7.024],[2853.17,0.026],[2853.18,0.009],[2853.19,0.017]]]
["binance-futures","ETHUSDT",1769398041833,[[2854.61,170.871],[2854.6,0.417],[2854.59,2.024],[2854.57,0.018]],[[2854.62,1.499],[2854.63,0.008],[2854.64,0.402],[2854.65,0.369],[2854.66,0.009]]]
["binance-futures","ETHUSDT",1769398113185,[[2852.66,194.63],[2852.65,0.044],[2852.64,1.165],[2852.63,0.701],[2852.62,0.009]],[[2852.67,4.073],[2852.68,1.987],[2852.69,1.086],[2852.7,0.034],[2852.71,7.02]]]
["binance-futures","ETHUSDT",1769398131297,[[2853.3,22.505],[2853.29,0.026],[2853.28,0.559],[2853.27,0.026],[2853.26,1.74]],[[2853.31,171.816],[2853.32,2.534],[2853.33,0.051],[2853.34,0.016],[2853.35,0.526]]]
["binance-futures","ETHUSDT",1769398189473,[[2852.47,45.065],[2852.46,1.117],[2852.45,0.017],[2852.44,0.026],[2852.43,2.47]],[[2852.48,75.488],[2852.49,2.055],[2852.5,1.933],[2852.51,0.009],[2852.52,1.974]]]
["binance-futures","ETHUSDT",1769398218157,[[2853.05,16.403],[2853.04,1.073],[2853.03,0.052],[2853.02,0.018],[2853.01,0.078]],[[2853.06,147.118],[2853.07,0.452],[2853.09,0.065],[2853.1,0.009],[2853.11,0.018]]]
["binance-futures","ETHUSDT",1769398266401,[[2850.65,99.435],[2850.64,1.834],[2850.63,32.226],[2850.62,69.987],[2850.61,2.867]],[[2850.66,20.528],[2850.67,0.04],[2850.68,0.008],[2850.69,0.026],[2850.7,0.017]]]
["binance-futures","ETHUSDT",1769398323075,[[2851.16,15.117],[2851.15,0.018],[2851.14,0.008],[2851.13,0.008],[2851.12,0.027]],[[2851.17,65.049],[2851.18,1.654],[2851.19,1.842],[2851.2,11.291],[2851.21,7.282]]]
["binance-futures","ETHUSDT",1769398355449,[[2851.06,126.266],[2851.05,0.035],[2851.04,1.715],[2851.03,7.348],[2851.02,0.034]],[[2851.07,0.758],[2851.08,0.034],[2851.09,0.035],[2851.1,0.744],[2851.11,0.175]]]
["binance-futures","ETHUSDT",1769398406059,[[2851.31,85.095],[2851.3,1.808],[2851.29,1.037],[2851.27,0.112],[2851.25,0.026]],[[2851.32,6.391],[2851.33,0.035],[2851.34,0.308],[2851.35,0.184],[2851.36,0.411]]]
["binance-futures","ETHUSDT",1769398429061,[[2851.65,232.906],[2851.64,5.3],[2851.63,1.274],[2851.62,0.018],[2851.61,0.008]],[[2851.66,0.088],[2851.67,0.035],[2851.68,0.072],[2851.7,0.036],[2851.71,1.049]]]
["binance-futures","ETHUSDT",1769398454637,[[2849.81,83.02],[2849.8,0.043],[2849.79,0.027],[2849.77,0.247],[2849.76,0.033]],[[2849.82,86.206],[2849.83,0.061],[2849.84,0.016],[2849.85,0.017],[2849.86,1.151]]]
["binance-futures","ETHUSDT",1769398496717,[[2849.15,226.714],[2849.14,1.183],[2849.13,0.026],[2849.12,0.886],[2849.08,4.874]],[[2849.16,9.442],[2849.17,5.18],[2849.18,0.054],[2849.19,3.531],[2849.2,0.068]]]
["binance-futures","ETHUSDT",1769398563429,[[2848.1,158.786],[2848.09,40.197],[2848.08,0.837],[2848.07,1.043],[2848.06,0.026]],[[2848.11,0.923],[2848.12,0.048],[2848.13,0.008],[2848.14,1.022],[2848.15,0.034]]]
["binance-futures","ETHUSDT",1769398585227,[[2847.04,1.824],[2847.03,3.526],[2847.02,0.734]],[[2847.05,215.285],[2847.06,0.41],[2847.07,2.024],[2847.08,0.009],[2847.09,0.009]]]
["binance-futures","ETHUSDT",1769398629489,[[2847.15,50.596],[2847.14,35.189],[2847.13,0.138],[2847.12,0.608],[2847.09,0.622]],[[2847.16,133.95],[2847.17,3.941],[2847.18,5.508],[2847.19,0.03],[2847.2,0.034]]]
["binance-futures","ETHUSDT",1769398658312,[[2847.0,25.244],[2846.99,0.051],[2846.98,0.009],[2846.97,0.438],[2846.96,0.412]],[[2847.01,79.721],[2847.02,14.054],[2847.03,0.038],[2847.04,0.886],[2847.05,0.009]]]
["binance-futures","ETHUSDT",1769398721351,[[2846.69,120.434],[2846.68,44.598],[2846.67,14.512],[2846.66,0.191],[2846.65,16.409]],[[2846.7,1.881],[2846.71,1.017],[2846.72,0.42],[2846.73,0.534],[2846.74,2.084]]]
["binance-futures","ETHUSDT",1769398730502,[[2846.68,39.035],[2846.67,16.129],[2846.66,8.002],[2846.64,5.345],[2846.63,0.063]],[[2846.69,151.482],[2846.7,7.697],[2846.71,1.399],[2846.72,0.008],[2846.73,0.017]]]
["binance-futures","ETHUSDT",1769398770981,[[2844.48,92.387],[2844.46,8.931],[2844.45,1.07],[2844.44,0.041],[2844.42,58.585]],[[2844.49,15.061],[2844.5,0.033],[2844.51,0.017],[2844.52,0.008],[2844.53,0.009]]]
["binance-futures","ETHUSDT",1769398814373,[[2844.67,67.523],[2844.66,0.755],[2844.65,0.018],[2844.64,0.897],[2844.63,0.008]],[[2844.68,19.877],[2844.69,0.025],[2844.7,0.029],[2844.71,0.017],[2844.72,0.034]]]
["binance-futures","ETHUSDT",1769398864667,[[2845.32,96.72],[2845.31,36.831],[2845.3,1.757],[2845.28,0.026],[2845.23,1.263]],[[2845.33,38.591],[2845.34,0.09],[2845.35,0.018],[2845.36,0.395],[2845.37,0.712]]]
["binance-futures","ETHUSDT",1769398906541,[[2844.59,57.211],[2844.58,0.037],[2844.57,2.585],[2844.56,0.067],[2844.54,3.307]],[[2844.6,125.379],[2844.61,0.049],[2844.62,0.008],[2844.63,0.008],[2844.64,0.026]]]
["binance-futures","ETHUSDT",1769398957841,[[2844.32,203.349],[2844.31,0.045],[2844.3,0.017],[2844.29,0.008],[2844.28,2.529]],[[2844.33,2.881],[2844.34,0.023],[2844.41,0.037],[2844.43,0.712],[2844.45,0.035]]]
["binance-futures","ETHUSDT",1769399018057,[[2846.79,155.042],[2846.78,0.251],[2846.77,0.008],[2846.76,0.016],[2846.75,0.009]],[[2846.8,15.894],[2846.81,1.373],[2846.83,0.015],[2846.84,1.829],[2846.86,0.016]]]
["binance-futures","ETHUSDT",1769399064277,[[2846.99,140.239],[2846.98,5.028],[2846.97,3.623],[2846.96,4.585],[2846.95,3.193]],[[2847.0,55.834],[2847.01,0.033],[2847.02,0.017],[2847.03,0.009],[2847.04,0.057]]]
["binance-futures","ETHUSDT",1769399109893,[[2846.76,121.588],[2846.75,0.739],[2846.74,0.055],[2846.73,0.508],[2846.72,0.08]],[[2846.77,18.205],[2846.78,7.024],[2846.79,0.008],[2846.8,0.388],[2846.81,0.017]]]
["binance-futures","ETHUSDT",1769399140429,[[2846.39,56.606],[2846.38,0.036],[2846.36,0.009],[2846.35,0.009],[2846.34,0.032]],[[2846.4,131.292],[2846.41,7.034],[2846.42,0.018],[2846.43,1.278],[2846.44,0.035]]]
["binance-futures","ETHUSDT",1769399172356,[[2845.57,0.232],[2845.56,0.066],[2845.55,0.018],[2845.54,0.009],[2845.53,0.711]],[[2845.58,198.877],[2845.59,2.45],[2845.6,0.009],[2845.61,1.591],[2845.62,0.026]]]
["binance-futures","ETHUSDT",1769399214425,[[2845.25,187.291],[2845.24,0.053],[2845.23,0.078],[2845.22,0.017],[2845.21,0.009]],[[2845.26,30.582],[2845.27,0.032],[2845.28,0.016],[2845.29,0.018],[2845.3,0.405]]]
["binance-futures","ETHUSDT",1769399249942,[[2846.42,171.856],[2846.41,1.809],[2846.4,0.718],[2846.39,3.528],[2846.38,0.009]],[[2846.43,73.966],[2846.44,0.041],[2846.45,0.009],[2846.46,0.018],[2846.47,0.067]]]
["binance-futures","ETHUSDT",1769399322461,[[2845.11,74.634],[2845.1,5.953],[2845.09,0.008],[2845.08,4.703],[2845.07,0.282]],[[2845.12,73.766],[2845.13,0.049],[2845.14,0.057],[2845.15,0.033],[2845.16,0.026]]]
["binance-futures","ETHUSDT",1769399361757,[[2845.37,48.915],[2845.36,5.332],[2845.35,0.435],[2845.34,0.755],[2845.33,0.008]],[[2845.38,122.98],[2845.39,0.872],[2845.41,2.045],[2845.42,1.639],[2845.43,0.024]]]
["binance-futures","ETHUSDT",1769399399954,[[2846.79,65.402],[2846.77,0.017],[2846.76,0.042],[2846.75,0.015],[2846.74,1.092]],[[2846.8,65.096],[2846.81,0.033],[2846.82,2.636],[2846.83,0.589],[2846.84,0.467]]]
["binance-futures","ETHUSDT",1769399427201,[[2846.81,33.328],[2846.8,9.07],[2846.79,0.024],[2846.77,0.034],[2846.76,0.04]],[[2846.82,122.031],[2846.83,0.033],[2846.85,0.009],[2846.86,0.009],[2846.87,13.397]]]
["binance-futures","ETHUSDT",1769399498624,[[2848.01,232.539],[2848.0,5.319],[2847.99,1.362],[2847.98,1.382],[2847.97,0.009]],[[2848.02,0.747],[2848.03,0.71],[2848.04,0.108],[2848.1,3.555],[2848.12,0.008]]]
["binance-futures","ETHUSDT",1769399537609,[[2847.3,216.576],[2847.29,1.74],[2847.28,1.459],[2847.27,0.018],[2847.26,0.07]],[[2847.31,1.877],[2847.32,0.025],[2847.33,0.711],[2847.34,0.017],[2847.35,0.904]]]
["binance-futures","ETHUSDT",1769399568845,[[2847.94,49.278],[2847.93,0.053],[2847.91,0.008],[2847.9,2.915],[2847.89,7.649]],[[2847.95,43.26],[2847.96,2.243],[2847.97,0.316],[2847.98,0.054],[2847.99,5.359]]]
["binance-futures","ETHUSDT",1769399595149,[[2846.38,69.841],[2846.37,0.037],[2846.35,0.025],[2846.34,2.776],[2846.33,0.009]],[[2846.39,31.101],[2846.4,0.911],[2846.42,0.009],[2846.43,5.279],[2846.46,0.024]]]
["binance-futures","ETHUSDT",1769399641213,[[2843.51,17.486],[2843.5,1.183],[2843.49,1.075],[2843.48,0.017],[2843.46,0.746]],[[2843.52,153.525],[2843.53,0.042],[2843.54,40.923],[2843.55,0.042],[2843.57,0.546]]]
["binance-futures","ETHUSDT",1769399683576,[[2843.99,21.886],[2843.98,4.993],[2843.97,0.947],[2843.96,0.89],[2843.94,1.079]],[[2844.0,140.595],[2844.01,0.551],[2844.02,0.017],[2844.03,0.018],[2844.04,0.032]]]
["binance-futures","ETHUSDT",1769399734829,[[2841.19,129.317],[2841.18,0.035],[2841.17,0.456],[2841.16,1.108],[2841.15,1.365]],[[2841.2,13.181],[2841.21,0.032],[2841.22,2.345],[2841.23,0.026],[2841.24,0.008]]]
["binance-futures","ETHUSDT",1769399778873,[[2841.2,45.418],[2841.19,0.027],[2841.18,0.721],[2841.17,2.581],[2841.16,0.484]],[[2841.21,15.031],[2841.22,0.032],[2841.24,0.017],[2841.25,0.009],[2841.26,0.024]]]
["binance-futures","ETHUSDT",1769399821712,[[2842.07,295.916],[2842.06,0.052],[2842.04,0.009],[2842.03,0.078],[2842.02,0.033]],[[2842.08,8.782],[2842.09,0.008],[2842.11,0.042],[2842.14,0.033],[2842.15,0.894]]]
["binance-futures","ETHUSDT",1769399830287,[[2842.74,175.892],[2842.73,0.053],[2842.72,0.008],[2842.71,0.018],[2842.7,1.643]],[[2842.75,7.177],[2842.76,0.024],[2842.77,0.009],[2842.79,0.033],[2842.8,0.066]]]
["binance-futures","ETHUSDT",1769399891920,[[2844.25,124.783],[2844.24,0.06],[2844.23,0.008],[2844.22,0.304],[2844.21,0.009]],[[2844.26,64.688],[2844.27,14.544],[2844.28,22.709],[2844.29,2.113],[2844.3,0.639]]]
["binance-futures","ETHUSDT",1769399921769,[[2846.1,15.486],[2846.09,0.042],[2846.08,1.039],[2846.07,0.018],[2846.06,0.049]],[[2846.11,84.405],[2846.12,0.033],[2846.13,2.145],[2846.14,6.827],[2846.15,0.017]]]
["binance-futures","ETHUSDT",1769399972781,[[2847.88,118.102],[2847.87,0.063],[2847.86,0.008],[2847.85,0.017],[2847.84,0.009]],[[2847.89,3.651],[2847.9,0.044],[2847.91,0.388],[2847.92,1.394],[2847.93,1.785]]]
["binance-futures","ETHUSDT",1769400035342,[[2850.98,77.648],[2850.97,0.044],[2850.96,0.114],[2850.94,0.032],[2850.93,0.376]],[[2850.99,167.387],[2851.0,0.427],[2851.01,3.31],[2851.02,0.183],[2851.03,0.9]]]
["binance-futures","ETHUSDT",1769400059961,[[2852.11,81.346],[2852.1,0.255],[2852.09,1.088],[2852.08,0.384],[2852.07,0.044]],[[2852.12,116.519],[2852.13,4.04],[2852.14,0.044],[2852.15,0.017],[2852.16,1.148]]]
["binance-futures","ETHUSDT",1769400090313,[[2852.35,86.142],[2852.33,0.008],[2852.31,0.396],[2852.3,0.032],[2852.28,0.041]],[[2852.36,48.882],[2852.37,2.037],[2852.38,0.018],[2852.39,0.026],[2852.4,0.078]]]
["binance-futures","ETHUSDT",1769400128777,[[2849.69,68.453],[2849.68,0.931],[2849.67,0.252],[2849.66,0.184],[2849.64,3.788]],[[2849.7,1.013],[2849.71,0.08],[2849.72,0.018],[2849.73,0.017],[2849.75,0.032]]]
["binance-futures","ETHUSDT",1769400193726,[[2850.72,7.692],[2850.71,0.11],[2850.7,0.285],[2850.68,0.033],[2850.67,0.026]],[[2850.73,178.881],[2850.74,3.032],[2850.75,0.358],[2850.76,0.067],[2850.77,0.903]]]
["binance-futures","ETHUSDT",1769400199076,[[2850.41,140.942],[2850.4,0.053],[2850.39,0.113],[2850.37,0.026],[2850.36,0.009]],[[2850.42,48.533],[2850.43,0.05],[2850.44,0.41],[2850.46,2.264],[2850.47,0.818]]]
["binance-futures","ETHUSDT",1769400272412,[[2848.81,340.067],[2848.8,154.116],[2848.79,5.972],[2848.78,34.047],[2848.77,20.723]],[[2848.82,0.031],[2848.83,0.024],[2848.84,0.025],[2848.85,0.032],[2848.86,0.026]]]
["binance-futures","ETHUSDT",1769400292698,[[2848.78,263.416],[2848.77,0.052],[2848.75,0.009],[2848.74,32.924],[2848.73,0.096]],[[2848.79,1.171],[2848.8,0.024],[2848.81,0.009],[2848.82,0.137],[2848.83,0.388]]]
["binance-futures","ETHUSDT",1769400346807,[[2849.99,28.608],[2849.98,0.405],[2849.97,1.012],[2849.96,0.017],[2849.95,0.379]],[[2850.0,185.869],[2850.01,0.124],[2850.02,0.06],[2850.03,0.058],[2850.04,0.466]]]
["binance-futures","ETHUSDT",1769400377293,[[2850.28,111.58],[2850.27,0.01],[2850.26,0.008],[2850.25,0.009],[2850.24,0.009]],[[2850.29,83.444],[2850.3,0.084],[2850.31,0.033],[2850.32,0.009],[2850.34,0.009]]]
["binance-futures","ETHUSDT",1769400435925,[[2852.37,195.783],[2852.36,3.654],[2852.35,0.026],[2852.33,0.009]],[[2852.38,77.881],[2852.39,0.041],[2852.4,0.977],[2852.41,0.086],[2852.42,0.018]]]
["binance-futures","ETHUSDT",1769400489877,[[2852.25,17.825],[2852.24,1.03],[2852.22,0.026],[2852.2,0.041],[2852.18,0.032]],[[2852.26,189.184],[2852.27,0.059],[2852.28,1.191],[2852.29,0.947],[2852.3,0.905]]]
["binance-futures","ETHUSDT",1769400522229,[[2851.6,5.51],[2851.53,0.053],[2851.51,0.06],[2851.5,0.046],[2851.49,9.358]],[[2851.61,144.724],[2851.62,0.934],[2851.63,1.234],[2851.64,0.009],[2851.65,0.017]]]
["binance-futures","ETHUSDT",1769400581005,[[2853.58,85.759],[2853.57,0.218],[2853.56,1.256],[2853.55,0.017],[2853.54,0.45]],[[2853.59,20.088],[2853.6,0.626],[2853.61,0.037],[2853.62,1.722],[2853.63,0.035]]]
["binance-futures","ETHUSDT",1769400600019,[[2854.68,54.097],[2854.67,0.043],[2854.65,0.192],[2854.64,0.017],[2854.63,0.975]],[[2854.69,116.887],[2854.7,0.062],[2854.71,6.378],[2854.72,0.819],[2854.73,2.917]]]
["binance-futures","ETHUSDT",1769400627366,[[2856.74,229.013],[2856.73,0.06],[2856.71,21.472],[2856.7,0.025],[2856.69,1.077]],[[2856.75,22.312],[2856.76,0.122],[2856.77,0.007],[2856.78,0.018],[2856.79,0.244]]]
["binance-futures","ETHUSDT",1769400670710,[[2856.63,108.209],[2856.62,0.043],[2856.61,7.713],[2856.6,15.093],[2856.59,4.497]],[[2856.64,57.204],[2856.65,0.042],[2856.66,0.018],[2856.67,0.025],[2856.68,0.053]]]
["binance-futures","ETHUSDT",1769400732847,[[2856.69,34.751],[2856.68,0.037],[2856.67,0.059],[2856.66,0.026],[2856.65,0.017]],[[2856.7,147.906],[2856.71,0.042],[2856.73,0.027],[2856.74,0.892],[2856.75,0.024]]]
["binance-futures","ETHUSDT",1769400775811,[[2855.56,9.665],[2855.55,0.026],[2855.54,0.017],[2855.52,0.423],[2855.51,0.403]],[[2855.57,227.419],[2855.58,0.067],[2855.6,0.02],[2855.61,0.009],[2855.62,0.899]]]
["binance-futures","ETHUSDT",1769400815551,[[2855.56,3.145],[2855.55,0.36],[2855.52,0.034],[2855.49,0.015],[2855.47,0.041]],[[2855.57,183.095],[2855.58,0.058],[2855.6,52.926],[2855.61,1.986],[2855.62,0.033]]]
["binance-futures","ETHUSDT",1769400845145,[[2856.45,6.188],[2856.44,0.027],[2856.43,0.927],[2856.42,0.016],[2856.41,0.017]],[[2856.46,120.672],[2856.47,3.978],[2856.48,0.754],[2856.49,0.097],[2856.5,0.433]]]
["binance-futures","ETHUSDT",1769400891701,[[2856.41,11.406],[2856.4,3.078],[2856.38,0.008],[2856.37,0.189],[2856.36,0.218]],[[2856.42,96.178],[2856.43,0.033],[2856.44,1.568],[2856.45,0.008],[2856.46,0.04]]]
["binance-futures","ETHUSDT",1769400926153,[[2856.62,57.102],[2856.61,1.808],[2856.6,1.576],[2856.59,0.009],[2856.58,0.017]],[[2856.63,74.122],[2856.64,0.041],[2856.65,0.018],[2856.66,0.2],[2856.68,0.917]]]
["binance-futures","ETHUSDT",1769401004901,[[2857.72,68.642],[2857.71,0.058],[2857.7,4.168],[2857.69,0.883],[2857.68,0.733]],[[2857.73,55.385],[2857.74,2.481],[2857.75,0.083],[2857.76,0.594],[2857.77,0.232]]]
["binance-futures","ETHUSDT",1769401047457,[[2855.6,67.902],[2855.59,1.836],[2855.58,1.34],[2855.57,0.008],[2855.56,0.018]],[[2855.61,18.218],[2855.62,0.024],[2855.63,0.017],[2855.64,0.486],[2855.65,1.379]]]
["binance-futures","ETHUSDT",1769401080645,[[2857.11,2.501],[2857.1,0.062],[2857.08,0.017],[2857.06,0.008],[2857.03,0.249]],[[2857.12,108.332],[2857.13,0.946],[2857.14,0.718],[2857.16,0.192],[2857.19,0.032]]]
["binance-futures","ETHUSDT",1769401127040,[[2856.94,75.68],[2856.93,0.938],[2856.92,2.607],[2856.91,0.794],[2856.9,0.12]],[[2856.95,6.714],[2856.96,0.017],[2856.97,0.009],[2856.98,0.008],[2856.99,0.026]]]
["binance-futures","ETHUSDT",1769401158008,[[2857.37,207.361],[2857.36,0.049],[2857.35,0.026],[2857.34,0.144],[2857.33,27.314]],[[2857.38,5.562],[2857.39,0.008],[2857.4,0.544],[2857.42,0.017],[2857.43,0.009]]]
["binance-futures","ETHUSDT",1769401227350,[[2860.87,113.366],[2860.86,0.548],[2860.85,2.277],[2860.84,3.494],[2860.83,1.033]],[[2860.88,4.927],[2860.89,0.608],[2860.9,0.202],[2860.91,1.385],[2860.92,0.2]]]
["binance-futures","ETHUSDT",1769401267993,[[2861.74,4.42],[2861.63,0.049],[2861.53,0.127],[2861.46,13.349],[2861.35,0.493]],[[2861.75,199.847],[2861.76,21.307],[2861.77,0.394],[2861.78,0.018],[2861.79,0.358]]]
["binance-futures","ETHUSDT",1769401296861,[[2862.46,39.105],[2862.45,0.065],[2862.44,0.097],[2862.43,0.017],[2862.42,0.031]],[[2862.47,157.359],[2862.48,13.362],[2862.49,7.819],[2862.5,0.04],[2862.51,0.55]]]
["binance-futures","ETHUSDT",1769401314529,[[2865.92,69.631],[2865.91,0.078],[2865.9,0.051],[2865.88,0.922],[2865.87,0.024]],[[2865.93,6.385],[2865.94,0.024],[2865.96,0.007],[2865.97,0.018],[2865.98,0.024]]]
["binance-futures","ETHUSDT",1769401363969,[[2865.6,5.271],[2865.54,0.008],[2865.49,1.49],[2865.42,7.112],[2865.4,0.467]],[[2865.61,270.757],[2865.62,2.422],[2865.64,0.009],[2865.65,0.009],[2865.66,0.04]]]
["binance-futures","ETHUSDT",1769401394173,[[2865.04,6.67],[2865.03,0.01],[2865.02,0.026],[2865.01,2.563],[2865.0,5.874]],[[2865.05,231.899],[2865.06,1.099],[2865.07,0.008],[2865.08,0.873],[2865.09,0.192]]]
["binance-futures","ETHUSDT",1769401453345,[[2865.7,127.764],[2865.63,1.834],[2865.62,7.408],[2865.52,0.62],[2865.51,0.031]],[[2865.71,11.763],[2865.72,0.105],[2865.75,0.018],[2865.76,0.024],[2865.78,0.033]]]
["binance-futures","ETHUSDT",1769401501923,[[2870.0,77.604],[2869.99,0.302],[2869.98,0.118],[2869.97,0.07],[2869.96,0.393]],[[2870.01,14.916],[2870.02,0.015],[2870.03,0.018],[2870.04,0.009],[2870.05,0.018]]]
["binance-futures","ETHUSDT",1769401528333,[[2870.58,199.357],[2870.57,6.086],[2870.56,1.421],[2870.55,1.303],[2870.54,0.009]],[[2870.59,13.286],[2870.6,3.083],[2870.61,3.725],[2870.62,1.009],[2870.63,0.018]]]
["binance-futures","ETHUSDT",1769401575333,[[2871.32,54.31],[2871.31,0.027],[2871.3,0.007],[2871.29,0.88],[2871.28,0.017]],[[2871.33,71.598],[2871.34,2.924],[2871.35,0.314],[2871.36,1.223],[2871.38,0.032]]]
["binance-futures","ETHUSDT",1769401589752,[[2869.01,29.671],[2869.0,28.835],[2868.93,1.306],[2868.9,1.386],[2868.82,0.035]],[[2869.02,122.741],[2869.03,3.479],[2869.05,0.009],[2869.06,0.009],[2869.07,0.009]]]
["binance-futures","ETHUSDT",1769401621990,[[2868.06,36.428],[2868.05,0.059],[2868.04,0.025],[2868.02,0.043],[2867.84,0.055]],[[2868.07,159.318],[2868.08,0.494],[2868.09,5.04],[2868.1,10.497],[2868.11,0.055]]]
["binance-futures","ETHUSDT",1769401700848,[[2869.79,215.653],[2869.78,3.399],[2869.77,0.697],[2869.76,0.016],[2869.75,0.018]],[[2869.8,7.51],[2869.81,0.025],[2869.82,3.504],[2869.83,0.016],[2869.84,0.034]]]
["binance-futures","ETHUSDT",1769401735689,[[2871.08,75.064],[2871.07,0.754],[2871.06,0.557],[2871.05,0.041],[2871.04,0.025]],[[2871.09,45.115],[2871.1,0.045],[2871.11,1.39],[2871.12,0.007],[2871.13,0.809]]]
["binance-futures","ETHUSDT",1769401768572,[[2871.18,159.847],[2871.17,2.833],[2871.16,22.06],[2871.15,4.849],[2871.14,1.603]],[[2871.19,8.376],[2871.2,0.028],[2871.21,0.04],[2871.23,0.009],[2871.24,0.226]]]
["binance-futures","ETHUSDT",1769401811088,[[2873.94,256.502],[2873.93,31.541],[2873.92,9.453],[2873.91,0.321],[2873.9,21.057]],[[2873.95,1.415],[2873.96,0.047],[2873.97,0.015],[2873.98,0.151],[2873.99,0.009]]]
["binance-futures","ETHUSDT",1769401839956,[[2873.2,215.285],[2873.19,14.029],[2873.18,9.876],[2873.17,0.523],[2873.16,0.016]],[[2873.21,7.952],[2873.22,0.029],[2873.24,0.017],[2873.25,0.009],[2873.26,0.608]]]
["binance-futures","ETHUSDT",1769401904994,[[2871.53,125.226],[2871.52,2.146],[2871.51,0.904],[2871.5,0.019],[2871.48,2.429]],[[2871.54,16.041],[2871.55,0.022],[2871.56,0.027],[2871.57,0.385],[2871.59,0.051]]]
["binance-futures","ETHUSDT",1769401947283,[[2872.13,69.434],[2872.12,0.041],[2872.11,0.009],[2872.1,0.044],[2872.09,0.877]],[[2872.14,119.219],[2872.15,0.032],[2872.16,0.009],[2872.17,0.007],[2872.18,0.009]]]
["binance-futures","ETHUSDT",1769401986037,[[2871.72,1.829],[2871.71,0.018],[2871.7,0.3],[2871.69,0.025],[2871.68,1.431]],[[2871.73,61.48],[2871.74,0.032],[2871.75,0.008],[2871.76,0.801],[2871.77,0.705]]]
["binance-futures","ETHUSDT",1769401999301,[[2870.28,11.215],[2870.27,0.009],[2870.26,0.018],[2870.25,0.025],[2870.24,0.067]],[[2870.29,150.815],[2870.3,0.049],[2870.31,0.018],[2870.32,0.392],[2870.33,0.009]]]
["binance-futures","ETHUSDT",1769402045406,[[2869.63,224.998],[2869.62,17.239],[2869.61,0.033],[2869.6,0.88],[2869.59,0.009]],[[2869.64,0.402],[2869.65,0.008],[2869.66,0.074],[2869.68,0.041],[2869.7,0.038]]]
["binance-futures","ETHUSDT",1769402089681,[[2872.14,13.927],[2872.13,0.033],[2872.12,0.009],[2872.11,0.009],[2872.1,0.032]],[[2872.15,78.907],[2872.16,0.108],[2872.17,0.007],[2872.18,0.009],[2872.19,0.024]]]
["binance-futures","ETHUSDT",1769402144009,[[2871.96,27.8],[2871.95,0.025],[2871.93,1.873],[2871.92,0.009],[2871.91,10.024]],[[2871.97,59.679],[2871.98,5.081],[2871.99,0.109],[2872.0,1.443],[2872.01,0.009]]]
["binance-futures","ETHUSDT",1769402204671,[[2870.66,273.615],[2870.65,0.059],[2870.64,0.024],[2870.63,0.015],[2870.58,0.018]],[[2870.67,137.139],[2870.68,9.009],[2870.69,1.847],[2870.7,1.43],[2870.71,1.744]]]
["binance-futures","ETHUSDT",1769402234329,[[2869.48,0.724],[2869.45,1.041],[2869.34,0.019],[2869.28,0.032],[2869.25,1.727]],[[2869.49,278.678],[2869.5,2.436],[2869.53,7.732],[2869.54,12.421],[2869.55,10.545]]]
["binance-futures","ETHUSDT",1769402279945,[[2868.39,165.357],[2868.38,2.221],[2868.37,5.238],[2868.36,1.097],[2868.35,0.009]],[[2868.4,27.14],[2868.41,0.031],[2868.42,0.027],[2868.44,0.018],[2868.45,0.027]]]
["binance-futures","ETHUSDT",1769402301276,[[2869.99,53.767],[2869.98,0.24],[2869.96,0.025],[2869.95,0.009],[2869.94,1.75]],[[2870.0,93.226],[2870.01,0.074],[2870.02,0.914],[2870.03,0.4],[2870.04,0.009]]]
["binance-futures","ETHUSDT",1769402333413,[[2870.13,76.539],[2870.12,0.04],[2870.11,0.008],[2870.1,0.571],[2870.09,0.022]],[[2870.14,14.336],[2870.15,17.523],[2870.16,0.03],[2870.18,0.031],[2870.19,0.024]]]
["binance-futures","ETHUSDT",1769402380566,[[2869.3,4.707],[2869.29,1.756],[2869.28,10.008],[2869.26,0.018],[2869.25,0.04]],[[2869.31,72.26],[2869.32,1.923],[2869.33,1.434],[2869.34,0.706],[2869.35,0.071]]]
["binance-futures","ETHUSDT",1769402453344,[],[[2866.6,61.057],[2866.61,22.844],[2866.64,13.66],[2866.65,13.66],[2866.66,15.219]]]
["binance-futures","ETHUSDT",1769402484970,[[2866.77,103.059],[2866.76,0.05],[2866.74,0.819],[2866.73,1.664],[2866.72,0.032]],[[2866.78,81.741],[2866.79,0.048],[2866.8,0.529],[2866.82,0.009],[2866.83,0.721]]]
["binance-futures","ETHUSDT",1769402524801,[[2867.32,148.282],[2867.31,0.936],[2867.3,0.698],[2867.29,1.806],[2867.28,1.653]],[[2867.33,3.17],[2867.34,0.015],[2867.35,0.033],[2867.36,0.435],[2867.37,0.009]]]
["binance-futures","ETHUSDT",1769402560184,[[2866.65,130.698],[2866.64,2.379],[2866.63,0.026],[2866.62,0.327],[2866.61,0.89]],[[2866.66,70.712],[2866.67,0.055],[2866.69,0.018],[2866.7,1.525],[2866.71,0.015]]]
["binance-futures","ETHUSDT",1769402592545,[[2865.53,263.174],[2865.52,1.093],[2865.51,1.922],[2865.5,0.881],[2865.49,1.779]],[[2865.54,17.694],[2865.55,0.057],[2865.56,0.451],[2865.57,0.021],[2865.58,1.122]]]
["binance-futures","ETHUSDT",1769402670645,[[2862.79,141.942],[2862.78,0.915],[2862.75,0.018],[2862.74,0.032],[2862.73,19.446]],[[2862.8,0.685],[2862.81,0.385],[2862.82,0.009],[2862.83,0.009],[2862.85,0.041]]]
["binance-futures","ETHUSDT",1769402706081,[[2862.58,155.247],[2862.57,0.991],[2862.56,0.017],[2862.55,0.009],[2862.54,1.205]],[[2862.59,85.208],[2862.6,0.738],[2862.61,2.019],[2862.62,0.026],[2862.63,0.174]]]
["binance-futures","ETHUSDT",1769402735273,[[2864.18,231.735],[2864.17,0.059],[2864.16,0.015],[2864.15,0.05],[2864.14,2.034]],[[2864.19,93.577],[2864.2,0.461],[2864.21,0.028],[2864.22,0.889],[2864.23,0.027]]]
["binance-futures","ETHUSDT",1769402771278,[[2864.49,224.146],[2864.48,12.007],[2864.47,0.783],[2864.46,0.035],[2864.45,0.026]],[[2864.5,38.554],[2864.51,0.034],[2864.52,0.018],[2864.53,0.043],[2864.54,0.03]]]
["binance-futures","ETHUSDT",1769402812836,[[2863.89,0.037],[2863.88,0.027],[2863.85,0.018],[2863.82,0.009],[2863.81,0.079]],[[2863.9,292.028],[2863.91,2.643],[2863.92,0.009],[2863.93,0.873],[2863.94,29.047]]]
["binance-futures","ETHUSDT",1769402857337,[[2864.88,24.24],[2864.87,0.032],[2864.86,0.008],[2864.85,1.554],[2864.84,4.392]],[[2864.89,88.323],[2864.9,0.51],[2864.91,0.043],[2864.92,0.932],[2864.93,3.477]]]
["binance-futures","ETHUSDT",1769402924569,[[2865.31,16.28],[2865.3,0.198],[2865.28,0.399],[2865.27,1.459],[2865.26,2.618]],[[2865.32,67.369],[2865.33,0.054],[2865.34,0.01],[2865.35,0.73],[2865.36,0.049]]]
["binance-futures","ETHUSDT",1769402976688,[[2864.02,32.669],[2863.99,0.011],[2863.97,1.075],[2863.95,0.682],[2863.94,0.064]],[[2864.03,95.203],[2864.04,0.424],[2864.05,1.748],[2864.06,0.009],[2864.07,0.016]]]
["binance-futures","ETHUSDT",1769403021109,[[2865.69,56.683],[2865.68,4.768],[2865.67,1.007],[2865.66,0.294],[2865.65,0.025]],[[2865.7,86.767],[2865.71,0.032],[2865.72,0.707],[2865.73,0.923],[2865.74,1.168]]]
["binance-futures","ETHUSDT",1769403089141,[[2866.28,214.073],[2866.27,1.024],[2866.26,2.452],[2866.25,0.042],[2866.23,0.07]],[[2866.29,19.568],[2866.3,0.026],[2866.31,0.025],[2866.34,0.066],[2866.41,0.039]]]
["binance-futures","ETHUSDT",1769403105706,[[2866.58,59.054],[2866.57,0.035],[2866.56,0.405],[2866.55,0.07],[2866.54,0.392]],[[2866.59,107.771],[2866.6,0.032],[2866.61,1.755],[2866.63,0.009],[2866.78,1.636]]]
["binance-futures","ETHUSDT",1769403139409,[[2865.45,69.413],[2865.44,0.034],[2865.43,2.279],[2865.42,0.015],[2865.41,1.016]],[[2865.46,1.6],[2865.47,0.016],[2865.48,0.017],[2865.49,0.386],[2865.5,0.025]]]
["binance-futures","ETHUSDT",1769403203357,[[2865.57,200.446],[2865.56,1.392],[2865.54,0.008],[2865.53,0.009],[2865.52,0.694]],[[2865.58,10.809],[2865.59,0.897],[2865.6,0.688],[2865.64,0.459],[2865.66,0.599]]]
["binance-futures","ETHUSDT",1769403274909,[[2867.72,101.177],[2867.67,63.344],[2867.64,9.171],[2867.63,0.357],[2867.62,13.496]],[[2867.92,5.177],[2867.93,1.961],[2867.94,2.675],[2867.97,0.024],[2867.98,0.874]]]
["binance-futures","ETHUSDT",1769403312441,[[2867.71,19.253],[2867.68,0.079],[2867.67,1.155],[2867.66,0.094],[2867.57,0.721]],[[2867.72,217.642],[2867.73,0.049],[2867.75,7.888],[2867.76,1.633],[2867.77,0.033]]]
["binance-futures","ETHUSDT",1769403343301,[[2867.44,178.643],[2867.43,3.061],[2867.42,6.895],[2867.41,0.057],[2867.4,1.424]],[[2867.45,11.515],[2867.46,0.351],[2867.47,1.586],[2867.48,0.007],[2867.49,0.037]]]
["binance-futures","ETHUSDT",1769403388501,[[2865.0,64.243],[2864.99,10.454],[2864.98,0.025],[2864.97,0.898],[2864.96,0.042]],[[2865.01,64.912],[2865.02,1.02],[2865.04,1.082],[2865.05,0.018],[2865.06,0.031]]]
["binance-futures","ETHUSDT",1769403466085,[[2863.59,177.888],[2863.58,23.518],[2863.57,0.041],[2863.56,0.773],[2863.55,1.511]],[[2863.6,34.735],[2863.61,41.155],[2863.62,0.553],[2863.63,1.309],[2863.64,0.28]]]
["binance-futures","ETHUSDT",1769403518109,[[2863.39,14.332],[2863.38,1.045],[2863.37,1.008],[2863.36,0.017],[2863.34,0.034]],[[2863.4,139.947],[2863.41,21.196],[2863.42,41.093],[2863.43,0.009],[2863.44,4.566]]]
["binance-futures","ETHUSDT",1769403554905,[[2864.26,19.396],[2864.25,0.779],[2864.24,0.504],[2864.23,0.008],[2864.22,0.366]],[[2864.27,54.0],[2864.28,0.851],[2864.29,10.415],[2864.3,0.067],[2864.31,0.018]]]
["binance-futures","ETHUSDT",1769403593367,[[2864.89,63.477],[2864.88,12.681],[2864.87,0.535],[2864.86,0.08],[2864.85,0.008]],[[2864.9,38.77],[2864.91,0.118],[2864.92,0.368],[2864.93,0.049],[2864.94,0.007]]]
["binance-futures","ETHUSDT",1769403641481,[[2865.71,5.296],[2865.68,0.526],[2865.67,0.01],[2865.65,0.034],[2865.6,0.05]],[[2865.72,140.169],[2865.73,18.337],[2865.74,0.007],[2865.75,0.881],[2865.76,0.009]]]
["binance-futures","ETHUSDT",1769403681375,[[2864.9,159.225],[2864.89,1.756],[2864.88,11.214],[2864.87,0.382],[2864.86,0.051]],[[2864.91,23.218],[2864.92,0.023],[2864.93,0.016],[2864.94,0.707],[2864.95,0.017]]]
["binance-futures","ETHUSDT",1769403751377,[[2865.95,22.506],[2865.94,0.943],[2865.92,0.007],[2865.9,0.051],[2865.88,0.477]],[[2865.96,210.335],[2865.97,5.204],[2865.98,0.009],[2865.99,0.174],[2866.0,0.842]]]
["binance-futures","ETHUSDT",1769403814848,[[2866.3,15.409],[2866.29,0.052],[2866.28,0.008],[2866.27,0.009],[2866.26,0.209]],[[2866.31,87.88],[2866.32,0.797],[2866.33,0.085],[2866.34,0.118],[2866.35,0.879]]]
["binance-futures","ETHUSDT",1769403849421,[[2865.54,59.143],[2865.53,0.07],[2865.52,0.031],[2865.5,0.709],[2865.49,0.041]],[[2865.55,74.236],[2865.56,1.099],[2865.57,0.027],[2865.58,0.036],[2865.62,0.518]]]
["binance-futures","ETHUSDT",1769403917637,[[2864.14,146.253],[2864.13,1.134],[2864.12,0.914],[2864.11,1.091],[2864.1,0.723]],[[2864.15,26.128],[2864.16,2.045],[2864.17,0.009],[2864.18,0.026],[2864.19,0.432]]]
["binance-futures","ETHUSDT",1769403931104,[[2863.04,123.843],[2863.03,32.248],[2863.02,0.276],[2863.01,1.053],[2863.0,0.885]],[[2863.05,75.556],[2863.06,0.389],[2863.07,0.707],[2863.08,0.366],[2863.09,1.757]]]
["binance-futures","ETHUSDT",1769404004167,[[2861.43,154.956],[2861.42,0.051],[2861.4,0.015],[2861.39,0.009],[2861.38,0.033]],[[2861.44,26.028],[2861.45,0.023],[2861.46,8.529],[2861.47,0.891],[2861.48,0.025]]]
["binance-futures","ETHUSDT",1769404020029,[[2861.32,54.792],[2861.31,4.951],[2861.3,0.022],[2861.29,0.106],[2861.28,0.033]],[[2861.33,44.526],[2861.34,1.963],[2861.35,0.018],[2861.36,3.203],[2861.37,0.349]]]
["binance-futures","ETHUSDT",1769404081773,[[2859.47,202.255],[2859.46,8.146],[2859.45,17.352],[2859.44,30.715],[2859.43,2.693]],[[2859.48,8.771],[2859.49,0.008],[2859.5,0.41],[2859.51,0.008],[2859.56,0.024]]]
["binance-futures","ETHUSDT",1769404125353,[[2859.45,23.455],[2859.44,0.027],[2859.43,0.018],[2859.42,0.208],[2859.41,0.405]],[[2859.46,104.841],[2859.47,0.04],[2859.48,0.747],[2859.5,3.369],[2859.51,2.83]]]
["binance-futures","ETHUSDT",1769404169497,[[2861.27,321.575],[2861.26,0.043],[2861.25,8.04],[2861.24,4.963],[2861.23,0.067]],[[2861.28,23.192],[2861.29,0.032],[2861.3,0.229],[2861.32,0.086],[2861.33,1.464]]]
["binance-futures","ETHUSDT",1769404192553,[[2861.29,190.49],[2861.28,5.883],[2861.27,9.201],[2861.26,0.724],[2861.25,1.49]],[[2861.3,10.499],[2861.31,0.023],[2861.32,0.05],[2861.33,2.137],[2861.34,0.033]]]
["binance-futures","ETHUSDT",1769404233123,[[2861.65,16.76],[2861.64,0.219],[2861.58,0.931],[2861.57,0.048],[2861.56,20.371]],[[2861.66,217.405],[2861.67,0.041],[2861.68,0.393],[2861.69,0.525],[2861.7,0.365]]]
["binance-futures","ETHUSDT",1769404277100,[[2861.31,167.369],[2861.3,0.043],[2861.28,0.748],[2861.27,0.018],[2861.26,0.731]],[[2861.32,51.034],[2861.33,0.047],[2861.34,0.018],[2861.35,0.018],[2861.36,3.57]]]
["binance-futures","ETHUSDT",1769404352019,[[2861.06,65.956],[2861.05,0.034],[2861.04,0.025],[2861.03,0.889],[2861.02,0.018]],[[2861.07,22.639],[2861.08,0.173],[2861.09,0.883],[2861.1,0.015],[2861.11,1.278]]]
["binance-futures","ETHUSDT",1769404398195,[[2861.38,67.284],[2861.37,0.058],[2861.34,0.052],[2861.33,0.033],[2861.06,9.532]],[[2861.39,75.951],[2861.4,0.039],[2861.41,0.716],[2861.42,0.017],[2861.43,0.023]]]
["binance-futures","ETHUSDT",1769404438777,[[2861.12,129.228],[2861.11,0.923],[2861.1,0.014],[2861.09,4.489],[2861.08,0.017]],[[2861.13,6.27],[2861.14,0.016],[2861.15,1.758],[2861.16,0.268],[2861.17,0.009]]]
["binance-futures","ETHUSDT",1769404483713,[[2861.12,87.47],[2861.11,0.042],[2861.1,0.014],[2861.09,1.599],[2861.08,0.017]],[[2861.13,1.685],[2861.14,0.008],[2861.15,0.009],[2861.16,0.008],[2861.17,0.009]]]
["binance-futures","ETHUSDT",1769404573500,[[2862.99,137.712],[2862.98,0.136],[2862.97,0.008],[2862.96,0.209],[2862.95,0.395]],[[2863.0,2493.103],[2863.01,0.099],[2863.02,0.032],[2863.03,4.606],[2863.04,0.089]]]
["binance-futures","ETHUSDT",1769404611493,[[2862.44,112.553],[2862.43,0.914],[2862.41,0.018],[2862.4,0.043],[2862.39,5.698]],[[2862.45,4.126],[2862.46,0.008],[2862.47,0.008],[2862.48,0.017],[2862.49,0.009]]]
["binance-futures","ETHUSDT",1769404656169,[[2862.12,21.195],[2862.11,0.409],[2862.09,0.516],[2862.08,0.512],[2862.07,0.049]],[[2862.13,135.926],[2862.14,14.389],[2862.15,19.319],[2862.16,6.165],[2862.17,0.018]]]
["binance-futures","ETHUSDT",1769404689005,[[2862.63,13.38],[2862.62,0.034],[2862.61,0.018],[2862.59,0.026],[2862.56,0.037]],[[2862.64,182.042],[2862.65,1.811],[2862.66,0.699],[2862.67,0.009],[2862.68,0.009]]]
["binance-futures","ETHUSDT",1769404716208,[[2863.5,4.486],[2863.49,0.025],[2863.48,0.455],[2863.47,0.707],[2863.46,0.017]],[[2863.51,128.394],[2863.52,0.915],[2863.53,5.972],[2863.54,0.395],[2863.55,4.681]]]
["binance-futures","ETHUSDT",1769404772241,[[2863.55,2.778],[2863.54,0.026],[2863.53,0.009],[2863.51,0.017],[2863.5,1.039]],[[2863.56,235.407],[2863.57,2.1],[2863.58,0.949],[2863.59,0.061],[2863.6,0.67]]]
["binance-futures","ETHUSDT",1769404855241,[[2864.94,29.834],[2864.93,0.032],[2864.91,0.016],[2864.9,0.029],[2864.89,0.009]],[[2864.95,78.643],[2864.96,0.462],[2864.97,7.006],[2864.98,0.891],[2864.99,0.018]]]
["binance-futures","ETHUSDT",1769404877660,[[2863.83,257.936],[2863.82,24.146],[2863.81,0.034],[2863.8,7.305],[2863.79,0.716]],[[2863.84,1.9],[2863.85,0.023],[2863.87,0.008],[2863.88,0.018],[2863.89,1.209]]]
["binance-futures","ETHUSDT",1769404931858,[[2865.32,47.964],[2865.31,0.78],[2865.3,0.923],[2865.28,0.016],[2865.27,0.009]],[[2865.33,133.789],[2865.34,0.21],[2865.35,0.908],[2865.36,4.248],[2865.37,0.295]]]
["binance-futures","ETHUSDT",1769404965159,[[2865.98,97.128],[2865.97,1.603],[2865.96,1.889],[2865.95,4.481],[2865.94,0.423]],[[2865.99,69.64],[2866.0,0.543],[2866.02,0.009],[2866.03,0.009],[2866.04,1.77]]]
["binance-futures","ETHUSDT",1769405029581,[[2866.78,88.677],[2866.77,0.404],[2866.76,0.837],[2866.74,0.382],[2866.69,0.015]],[[2866.79,65.226],[2866.8,0.919],[2866.81,0.043],[2866.82,3.576],[2866.83,0.009]]]
["binance-futures","ETHUSDT",1769405040360,[[2865.34,49.297],[2865.33,0.038],[2865.32,0.009],[2865.31,0.026],[2865.3,0.207]],[[2865.35,59.567],[2865.36,0.423],[2865.37,9.99],[2865.38,33.535],[2865.39,0.026]]]
["binance-futures","ETHUSDT",1769405088297,[[2864.86,55.07],[2864.85,0.034],[2864.84,0.766],[2864.83,1.045],[2864.82,0.033]],[[2864.87,63.257],[2864.88,1.794],[2864.89,0.025],[2864.9,2.226],[2864.91,0.174]]]
["binance-futures","ETHUSDT",1769405173028,[[2866.97,147.191],[2866.96,0.058],[2866.95,0.007],[2866.94,0.008],[2866.93,0.04]],[[2866.98,28.693],[2866.99,5.088],[2867.01,0.046],[2867.02,0.051],[2867.04,0.898]]]
["binance-futures","ETHUSDT",1769405208104,[[2867.06,97.368],[2867.05,0.051],[2867.04,1.469],[2867.03,1.824],[2867.02,1.05]],[[2867.07,4.094],[2867.08,0.008],[2867.09,0.009],[2867.1,0.032],[2867.11,0.016]]]
["binance-futures","ETHUSDT",1769405251189,[[2866.9,26.327],[2866.89,1.817],[2866.83,0.058],[2866.81,0.015],[2866.75,0.019]],[[2866.91,132.269],[2866.92,9.13],[2866.93,0.104],[2866.94,0.007],[2866.95,0.122]]]
["binance-futures","ETHUSDT",1769405293225,[[2866.46,115.25],[2866.45,0.042],[2866.44,1.066],[2866.43,0.027],[2866.42,0.026]],[[2866.47,71.991],[2866.48,0.495],[2866.5,1.794],[2866.51,3.562],[2866.52,4.844]]]
["binance-futures","ETHUSDT",1769405389058,[[2867.13,7.033],[2867.12,1.93],[2867.11,0.035],[2867.1,0.277],[2867.09,24.273]],[[2867.14,88.686],[2867.15,0.04],[2867.16,2.126],[2867.17,0.009],[2867.18,0.017]]]
["binance-futures","ETHUSDT",1769405426707,[[2864.86,1.664],[2864.85,0.019],[2864.83,0.027],[2864.82,0.054],[2864.81,0.009]],[[2864.87,213.203],[2864.88,0.309],[2864.89,1.036],[2864.9,5.244],[2864.91,0.873]]]
["binance-futures","ETHUSDT",1769405468801,[[2863.72,1.884],[2863.71,0.034],[2863.7,10.025],[2863.63,0.061],[2863.62,0.033]],[[2863.73,158.304],[2863.74,0.048],[2863.75,0.009],[2863.76,10.906],[2863.77,13.982]]]
["binance-futures","ETHUSDT",1769405521517,[[2865.47,55.102],[2865.46,0.268],[2865.45,0.052],[2865.44,0.518],[2865.43,0.451]],[[2865.48,12.624],[2865.49,1.09],[2865.5,0.07],[2865.51,0.018],[2865.52,0.024]]]
["binance-futures","ETHUSDT",1769405545429,[[2865.99,139.086],[2865.98,0.043],[2865.96,0.015],[2865.95,3.286],[2865.94,5.284]],[[2866.0,42.381],[2866.01,10.412],[2866.02,0.05],[2866.04,0.034],[2866.05,3.556]]]
["binance-futures","ETHUSDT",1769405597069,[[2866.69,21.33],[2866.68,0.247],[2866.67,0.009],[2866.66,0.018],[2866.65,0.009]],[[2866.7,218.661],[2866.71,7.033],[2866.72,7.0],[2866.73,0.533],[2866.74,7.009]]]
["binance-futures","ETHUSDT",1769405643461,[[2868.19,52.21],[2868.18,0.034],[2868.17,0.017],[2868.16,0.008],[2868.15,0.018]],[[2868.2,85.021],[2868.21,0.048],[2868.23,3.079],[2868.24,0.027],[2868.31,0.025]]]
["binance-futures","ETHUSDT",1769405709977,[[2869.18,127.271],[2869.17,0.048],[2869.16,0.007],[2869.14,1.361],[2869.13,0.033]],[[2869.19,4.553],[2869.2,0.702],[2869.21,0.03],[2869.22,1.685],[2869.24,0.285]]]
["binance-futures","ETHUSDT",1769405768561,[[2868.53,50.807],[2868.52,0.06],[2868.51,1.063],[2868.5,0.388],[2868.48,0.043]],[[2868.54,60.473],[2868.55,0.049],[2868.57,2.807],[2868.58,0.025],[2868.64,0.904]]]
["binance-futures","ETHUSDT",1769405803223,[[2866.08,69.041],[2866.07,0.043],[2866.06,0.889],[2866.04,0.027],[2866.03,0.094]],[[2866.09,107.92],[2866.1,0.058],[2866.12,0.009],[2866.13,0.009],[2866.14,1.157]]]
["binance-futures","ETHUSDT",1769405863334,[[2865.62,24.964],[2865.61,0.036],[2865.6,0.035],[2865.51,0.023],[2865.5,0.694]],[[2865.63,167.083],[2865.64,0.041],[2865.66,0.016],[2865.67,0.009],[2865.68,2.469]]]
["binance-futures","ETHUSDT",1769405880780,[[2865.1,288.087],[2865.09,0.051],[2865.08,0.017],[2865.06,11.139],[2865.05,4.132]],[[2865.11,0.246],[2865.12,0.025],[2865.13,0.025],[2865.14,0.078],[2865.15,0.018]]]
["binance-futures","ETHUSDT",1769405964617,[[2864.39,238.984],[2864.38,2.861],[2864.37,65.267],[2864.36,1.23],[2864.35,0.898]],[[2864.4,5.634],[2864.41,0.025],[2864.42,0.017],[2864.43,1.009],[2864.44,0.088]]]
["binance-futures","ETHUSDT",1769405974555,[[2864.66,20.653],[2864.65,0.018],[2864.64,0.226],[2864.63,0.275],[2864.62,0.009]],[[2864.67,144.974],[2864.68,0.048],[2864.69,0.524],[2864.7,1.813],[2864.71,0.018]]]
["binance-futures","ETHUSDT",1769406054597,[[2864.29,31.684],[2864.28,0.05],[2864.27,0.741],[2864.26,0.038],[2864.25,0.565]],[[2864.3,92.143],[2864.31,0.032],[2864.33,1.755],[2864.34,0.19],[2864.35,1.169]]]
["binance-futures","ETHUSDT",1769406090223,[[2865.46,60.343],[2865.45,1.687],[2865.44,0.026],[2865.43,1.024],[2865.42,0.015]],[[2865.47,24.095],[2865.48,0.016],[2865.49,0.027],[2865.5,0.027],[2865.51,0.395]]]
["binance-futures","ETHUSDT",1769406148149,[[2865.59,53.332],[2865.58,0.027],[2865.55,0.009],[2865.54,0.058],[2865.52,0.063]],[[2865.6,122.045],[2865.61,1.724],[2865.62,0.026],[2865.63,1.747],[2865.64,1.178]]]
["binance-futures","ETHUSDT",1769406183382,[[2864.29,68.132],[2864.28,6.983],[2864.27,0.017],[2864.26,0.906],[2864.25,0.016]],[[2864.3,18.009],[2864.31,4.056],[2864.32,0.017],[2864.33,1.675],[2864.34,1.945]]]
["binance-futures","ETHUSDT",1769406270295,[[2867.61,190.33],[2867.6,21.168],[2867.59,0.026],[2867.58,17.542],[2867.57,30.048]],[[2867.62,2.194],[2867.63,0.017],[2867.64,1.332],[2867.65,0.021],[2867.67,0.041]]]
["binance-futures","ETHUSDT",1769406322033,[[2865.81,2.158],[2865.8,0.041],[2865.76,0.625],[2865.75,0.016],[2865.74,0.376]],[[2865.82,184.558],[2865.83,2.445],[2865.84,2.945],[2865.86,2.637],[2865.88,0.376]]]
["binance-futures","ETHUSDT",1769406357925,[[2866.72,78.849],[2866.71,0.05],[2866.67,0.023],[2866.65,0.047],[2866.64,0.033]],[[2866.73,103.687],[2866.74,5.747],[2866.75,0.026],[2866.76,6.923],[2866.77,2.293]]]
["binance-futures","ETHUSDT",1769406409881,[[2868.35,73.171],[2868.34,0.027],[2868.33,0.026],[2868.32,0.399],[2868.31,4.057]],[[2868.36,13.361],[2868.37,1.008],[2868.38,0.437],[2868.39,0.035],[2868.4,0.017]]]
["binance-futures","ETHUSDT",1769406440833,[[2869.25,71.328],[2869.24,0.036],[2869.23,0.209],[2869.22,0.025],[2869.21,0.018]],[[2869.26,155.465],[2869.27,0.034],[2869.29,9.992],[2869.3,4.005],[2869.31,14.067]]]
["binance-futures","ETHUSDT",1769406533785,[[2867.3,45.259],[2867.29,1.778],[2867.28,0.008],[2867.26,0.009],[2867.25,0.409]],[[2867.31,88.019],[2867.32,2.123],[2867.33,0.164],[2867.34,0.05],[2867.35,0.393]]]
["binance-futures","ETHUSDT",1769406586561,[[2867.99,249.365],[2867.98,8.029],[2867.97,0.931],[2867.96,0.026],[2867.94,0.911]],[[2868.0,6.077],[2868.01,0.042],[2868.02,0.014],[2868.04,0.146],[2868.06,0.049]]]
["binance-futures","ETHUSDT",1769406615351,[[2868.35,112.126],[2868.34,0.059],[2868.33,0.88],[2868.32,0.016],[2868.31,0.722]],[[2868.36,0.745],[2868.37,0.384],[2868.38,0.034],[2868.4,0.009],[2868.42,0.017]]]
["binance-futures","ETHUSDT",1769406659277,[[2868.99,116.387],[2868.98,0.026],[2868.97,0.026],[2868.96,0.043],[2868.95,0.844]],[[2869.0,51.191],[2869.01,0.049],[2869.02,0.016],[2869.03,0.017],[2869.04,0.896]]]
["binance-futures","ETHUSDT",1769406709507,[[2869.58,130.282],[2869.57,0.027],[2869.56,0.085],[2869.55,0.009],[2869.54,17.509]],[[2869.59,17.261],[2869.6,0.016],[2869.62,0.035],[2869.63,3.562],[2869.64,0.431]]]
["binance-futures","ETHUSDT",1769406789925,[[2870.7,71.639],[2870.69,1.458],[2870.68,0.887],[2870.66,0.027],[2870.65,0.91]],[[2870.71,14.138],[2870.72,0.025],[2870.73,0.018],[2870.74,0.036],[2870.75,0.017]]]
["binance-futures","ETHUSDT",1769406800101,[[2870.64,72.766],[2870.63,0.406],[2870.62,0.415],[2870.61,1.432],[2870.6,0.018]],[[2870.65,8.857],[2870.66,0.015],[2870.67,0.008],[2870.68,0.094],[2870.69,0.026]]]
["binance-futures","ETHUSDT",1769406887221,[[2869.55,116.833],[2869.54,2.782],[2869.53,0.415],[2869.52,11.102],[2869.51,0.208]],[[2869.56,179.057],[2869.57,0.92],[2869.58,0.015],[2869.59,2.759],[2869.6,0.033]]]
["binance-futures","ETHUSDT",1769406911851,[[2869.55,78.842],[2869.54,1.046],[2869.53,0.017],[2869.51,0.017],[2869.5,0.04]],[[2869.56,15.386],[2869.57,0.065],[2869.58,0.015],[2869.59,0.009],[2869.6,1.329]]]
["binance-futures","ETHUSDT",1769406979145,[[2870.11,4.944],[2870.1,0.026],[2870.08,0.008],[2870.07,0.394],[2870.06,0.018]],[[2870.12,81.017],[2870.13,251.95],[2870.14,0.041],[2870.15,0.896],[2870.16,0.787]]]
["binance-futures","ETHUSDT",1769407023967,[[2868.98,359.38],[2868.97,19.57],[2868.96,34.931],[2868.95,4.122],[2868.94,0.026]],[[2868.99,1.834],[2869.0,0.814],[2869.01,0.062],[2869.02,0.224],[2869.05,0.009]]]
["binance-futures","ETHUSDT",1769407052860,[[2869.99,315.786],[2869.98,0.036],[2869.97,0.517],[2869.96,0.399],[2869.95,0.879]],[[2870.0,25.629],[2870.01,0.051],[2870.02,0.88],[2870.04,1.166],[2870.05,0.02]]]
["binance-futures","ETHUSDT",1769407167005,[[2869.6,193.583],[2869.59,0.052],[2869.58,0.094],[2869.56,0.041],[2869.54,0.008]],[[2869.61,77.47],[2869.62,0.025],[2869.63,1.832],[2869.64,0.408],[2869.65,0.705]]]
["binance-futures","ETHUSDT",1769407211085,[[2869.11,78.454],[2869.1,27.228],[2869.09,0.056],[2869.08,0.049],[2869.05,0.125]],[[2869.12,104.225],[2869.13,3.517],[2869.14,0.871],[2869.15,0.321],[2869.16,0.462]]]
["binance-futures","ETHUSDT",1769407253741,[[2869.19,45.531],[2869.18,0.182],[2869.17,0.376],[2869.16,0.032],[2869.15,0.526]],[[2869.2,85.819],[2869.21,1.225],[2869.23,2.011],[2869.25,8.47],[2869.26,4.602]]]
["binance-futures","ETHUSDT",1769407292729,[[2869.5,3.847],[2869.49,0.019],[2869.46,0.018],[2869.45,0.04],[2869.44,1.376]],[[2869.51,201.245],[2869.52,16.332],[2869.53,29.324],[2869.54,40.479],[2869.55,4.593]]]
["binance-futures","ETHUSDT",1769407332458,[[2868.62,3.037],[2868.61,0.059],[2868.6,0.041],[2868.59,0.032],[2868.57,0.877]],[[2868.63,218.236],[2868.64,9.941],[2868.65,1.324],[2868.66,0.878],[2868.68,0.033]]]
["binance-futures","ETHUSDT",1769407376109,[[2867.76,55.335],[2867.75,0.061],[2867.74,0.026],[2867.72,0.018],[2867.71,0.015]],[[2867.77,123.568],[2867.78,0.033],[2867.79,0.055],[2867.8,3.665],[2867.81,0.025]]]
["binance-futures","ETHUSDT",1769407458929,[[2866.89,7.399],[2866.88,0.035],[2866.77,1.382],[2866.63,4.732],[2866.6,2.047]],[[2866.9,188.601],[2866.91,0.051],[2866.92,3.021],[2866.93,0.008],[2866.94,0.009]]]
["binance-futures","ETHUSDT",1769407495950,[[2867.81,142.432],[2867.8,6.084],[2867.79,0.39],[2867.77,0.008],[2867.76,0.858]],[[2867.82,13.145],[2867.83,0.017],[2867.84,0.025],[2867.85,0.009],[2867.86,0.018]]]
["binance-futures","ETHUSDT",1769407548593,[[2868.59,30.795],[2868.58,0.121],[2868.54,0.241],[2868.53,0.017],[2868.52,0.024]],[[2868.6,169.255],[2868.61,0.041],[2868.63,0.009],[2868.64,0.532],[2868.65,0.009]]]
["binance-futures","ETHUSDT",1769407589489,[[2869.98,40.445],[2869.97,11.878],[2869.96,0.409],[2869.94,0.421],[2869.92,0.205]],[[2869.99,83.166],[2870.0,166.532],[2870.01,0.082],[2870.02,0.009],[2870.06,0.855]]]
["binance-futures","ETHUSDT",1769407661542,[[2873.29,87.727],[2873.28,0.035],[2873.27,0.009],[2873.25,1.003],[2873.22,0.039]],[[2873.3,52.61],[2873.31,0.032],[2873.32,0.009],[2873.33,0.018],[2873.34,0.016]]]
["binance-futures","ETHUSDT",1769407666877,[],[[2873.8,266.427],[2873.81,1.388],[2873.83,46.901],[2873.84,0.025],[2873.85,0.079]]]
["binance-futures","ETHUSDT",1769407740821,[[2872.04,10.87],[2872.03,0.877],[2872.02,0.066],[2872.0,2.904],[2871.99,0.024]],[[2872.05,122.994],[2872.06,0.025],[2872.07,0.017],[2872.08,1.041],[2872.09,0.009]]]
["binance-futures","ETHUSDT",1769407762977,[[2872.13,483.48],[2872.12,1.749],[2872.11,5.007],[2872.1,0.023],[2872.09,0.009]],[[2872.14,220.778],[2872.15,0.074],[2872.16,0.818],[2872.17,0.018],[2872.24,0.069]]]
["binance-futures","ETHUSDT",1769407816445,[[2870.35,55.976],[2870.34,0.079],[2870.33,10.017],[2870.31,0.148],[2870.3,0.033]],[[2870.36,21.547],[2870.37,0.025],[2870.38,3.151],[2870.39,1.066],[2870.4,0.016]]]
["binance-futures","ETHUSDT",1769407863365,[[2871.73,91.856],[2871.72,0.346],[2871.7,3.039],[2871.69,10.889],[2871.68,0.415]],[[2871.74,10.936],[2871.75,0.068],[2871.76,0.017],[2871.77,0.078],[2871.78,0.547]]]
["binance-futures","ETHUSDT",1769407919381,[[2871.55,146.667],[2871.54,0.05],[2871.52,0.009],[2871.51,0.009],[2871.5,0.024]],[[2871.56,37.332],[2871.57,0.034],[2871.59,0.009],[2871.6,0.007],[2871.62,0.009]]]
["binance-futures","ETHUSDT",1769407968836,[],[[2870.81,154.329],[2870.82,0.041],[2870.84,18.907],[2870.85,1.061],[2870.86,0.009]]]
["binance-futures","ETHUSDT",1769408004625,[[2866.53,1.026],[2866.52,0.018],[2866.51,0.017],[2866.49,0.076],[2866.48,0.017]],[[2866.54,211.838],[2866.55,8.764],[2866.56,36.672],[2866.57,1.403],[2866.58,0.027]]]
["binance-futures","ETHUSDT",1769408060804,[[2867.63,11.167],[2867.62,0.048],[2867.6,0.008],[2867.59,0.035],[2867.58,1.105]],[[2867.64,61.442],[2867.65,0.025],[2867.66,0.026],[2867.67,0.024],[2867.68,0.026]]]
["binance-futures","ETHUSDT",1769408092084,[[2866.39,18.326],[2866.38,0.209],[2866.37,0.017],[2866.36,0.041],[2866.34,0.084]],[[2866.4,151.5],[2866.41,0.722],[2866.42,0.026],[2866.43,0.707],[2866.44,0.016]]]
["binance-futures","ETHUSDT",1769408129974,[[2866.0,22.058],[2865.99,0.077],[2865.96,0.009],[2865.95,0.039],[2865.94,0.033]],[[2866.01,138.263],[2866.02,0.056],[2866.04,0.74],[2866.05,0.016],[2866.06,0.123]]]
["binance-futures","ETHUSDT",1769408176929,[[2865.84,75.931],[2865.83,0.035],[2865.82,0.892],[2865.8,0.033],[2865.79,0.041]],[[2865.85,61.662],[2865.86,0.039],[2865.87,0.017],[2865.88,0.009],[2865.89,0.009]]]
["binance-futures","ETHUSDT",1769408211337,[[2866.65,121.098],[2866.64,0.033],[2866.62,0.017],[2866.61,0.009],[2866.6,0.009]],[[2866.66,35.387],[2866.67,0.025],[2866.68,0.018],[2866.69,0.018],[2866.7,0.037]]]
["binance-futures","ETHUSDT",1769408293213,[[2868.23,8.176],[2868.22,0.208],[2868.2,0.018],[2868.15,2.174],[2868.13,8.362]],[[2868.24,144.782],[2868.25,0.053],[2868.26,20.557],[2868.27,2.496],[2868.28,2.661]]]
["binance-futures","ETHUSDT",1769408337847,[[2868.83,163.024],[2868.82,0.058],[2868.8,0.009],[2868.79,0.488],[2868.78,1.592]],[[2868.84,0.511],[2868.85,0.008],[2868.86,0.018],[2868.87,0.009],[2868.88,0.023]]]
["binance-futures","ETHUSDT",1769408374344,[[2869.88,6.861],[2869.87,0.033],[2869.86,0.355],[2869.85,0.034],[2869.84,0.044]],[[2869.89,85.535],[2869.9,19.785],[2869.91,43.477],[2869.92,4.282],[2869.93,0.008]]]
["binance-futures","ETHUSDT",1769408413367,[[2870.27,85.106],[2870.26,0.027],[2870.25,0.008],[2870.24,0.017],[2870.22,0.04]],[[2870.28,28.739],[2870.29,0.016],[2870.32,0.009],[2870.33,0.033],[2870.35,0.024]]]
["binance-futures","ETHUSDT",1769408455381,[[2870.57,304.292],[2870.56,0.089],[2870.55,0.025],[2870.53,2.525],[2870.52,1.219]],[[2870.58,7.086],[2870.59,0.008],[2870.61,0.199],[2870.62,6.338],[2871.58,5.162]]]
["binance-futures","ETHUSDT",1769408550450,[[2872.17,81.462],[2872.16,0.043],[2872.15,0.018],[2872.14,0.026],[2872.13,0.034]],[[2872.18,56.033],[2872.19,13.767],[2872.2,20.758],[2872.21,3.2],[2872.22,4.781]]]
["binance-futures","ETHUSDT",1769408582389,[[2871.11,16.299],[2871.1,0.036],[2871.08,0.008],[2871.06,0.018],[2871.05,6.388]],[[2871.12,164.313],[2871.13,5.791],[2871.14,0.871],[2871.15,17.769],[2871.16,2.252]]]
["binance-futures","ETHUSDT",1769408620473,[[2872.25,170.331],[2872.24,4.524],[2872.23,1.695],[2872.22,0.008],[2872.21,0.009]],[[2872.26,5.729],[2872.27,0.621],[2872.28,0.108],[2872.29,10.034],[2872.31,0.042]]]
["binance-futures","ETHUSDT",1769408671261,[[2873.48,143.766],[2873.47,0.05],[2873.46,0.2],[2873.45,0.025],[2873.44,0.385]],[[2873.49,86.834],[2873.5,16.966],[2873.51,0.379],[2873.52,0.591],[2873.53,3.056]]]
["binance-futures","ETHUSDT",1769408702249,[[2871.05,29.187],[2871.04,0.13],[2871.02,0.025],[2870.95,0.036],[2870.94,0.911]],[[2871.06,143.254],[2871.07,0.026],[2871.08,0.009],[2871.09,0.024],[2871.1,17.529]]]
["binance-futures","ETHUSDT",1769408776153,[[2877.06,236.107],[2877.05,0.412],[2877.04,0.026],[2877.03,0.007],[2877.02,0.009]],[[2877.07,6.174],[2877.08,1.02],[2877.09,0.009],[2877.11,0.009],[2877.12,0.017]]]
["binance-futures","ETHUSDT",1769408819437,[[2878.56,164.767],[2878.55,4.499],[2878.54,0.016],[2878.53,0.396],[2878.52,0.826]],[[2878.57,5.607],[2878.58,0.017],[2878.59,0.018],[2878.6,1.128],[2878.61,0.02]]]
["binance-futures","ETHUSDT",1769408856553,[[2878.26,204.295],[2878.25,0.434],[2878.24,0.008],[2878.2,0.029],[2878.04,5.634]],[[2878.27,181.501],[2878.28,13.266],[2878.29,0.041],[2878.31,0.009],[2878.32,0.182]]]
["binance-futures","ETHUSDT",1769408868277,[[2878.64,89.286],[2878.63,0.035],[2878.62,0.008],[2878.61,0.383],[2878.6,0.018]],[[2878.65,27.679],[2878.66,0.016],[2878.68,0.03],[2878.69,0.009],[2878.7,0.025]]]
["binance-futures","ETHUSDT",1769408915265,[[2880.56,55.38],[2880.55,0.035],[2880.54,0.009],[2880.53,0.008],[2880.52,2.531]],[[2880.57,4.574],[2880.58,0.016],[2880.6,0.016],[2880.61,0.009],[2880.62,0.182]]]
["binance-futures","ETHUSDT",1769408954653,[[2880.39,174.75],[2880.38,0.044],[2880.36,0.388],[2880.35,2.497],[2880.34,0.024]],[[2880.4,37.429],[2880.41,0.025],[2880.43,0.009],[2880.45,0.009],[2880.46,0.009]]]
["binance-futures","ETHUSDT",1769409025121,[[2881.99,57.947],[2881.98,0.04],[2881.97,0.009],[2881.96,0.034],[2881.95,0.582]],[[2882.0,108.998],[2882.01,0.025],[2882.03,0.383],[2882.04,0.032],[2882.07,0.189]]]
["binance-futures","ETHUSDT",1769409064210,[[2880.85,57.151],[2880.84,0.22],[2880.82,0.906],[2880.81,0.018],[2880.72,1.405]],[[2880.86,84.028],[2880.87,0.052],[2880.88,0.867],[2880.89,1.772],[2880.9,0.014]]]
["binance-futures","ETHUSDT",1769409092119,[[2878.26,63.419],[2878.25,0.035],[2878.24,0.39],[2878.22,6.44],[2878.2,2.021]],[[2878.27,8.92],[2878.28,0.017],[2878.29,0.009],[2878.3,0.05],[2878.31,0.908]]]
["binance-futures","ETHUSDT",1769409123347,[[2879.49,177.859],[2879.48,1.333],[2879.47,0.008],[2879.46,0.189],[2879.45,0.018]],[[2879.5,15.136],[2879.51,0.053],[2879.52,0.844],[2879.55,0.04],[2879.56,0.009]]]
["binance-futures","ETHUSDT",1769409163080,[[2881.74,47.303],[2881.73,0.042],[2881.71,0.269],[2881.7,0.036],[2881.69,2.687]],[[2881.75,101.502],[2881.76,0.046],[2881.79,0.018],[2881.8,0.047],[2881.83,0.429]]]
["binance-futures","ETHUSDT",1769409189113,[[2882.97,0.954],[2882.96,0.025],[2882.94,0.208],[2882.93,0.008],[2882.92,0.848]],[[2882.98,76.687],[2882.99,4.674],[2883.0,2.884],[2883.01,1.203],[2883.02,0.021]]]
["binance-futures","ETHUSDT",1769409265173,[[2881.37,38.04],[2881.36,0.034],[2881.35,0.024],[2881.34,0.525],[2881.32,0.243]],[[2881.38,82.67],[2881.39,0.782],[2881.41,0.009],[2881.42,0.009],[2881.43,0.024]]]
["binance-futures","ETHUSDT",1769409303351,[[2879.59,2.22],[2879.58,0.008],[2879.57,0.027],[2879.56,0.025],[2879.55,0.009]],[[2879.6,110.242],[2879.61,0.906],[2879.62,0.017],[2879.64,1.774],[2879.65,0.078]]]
["binance-futures","ETHUSDT",1769409324669,[[2879.52,5.92],[2879.51,0.008],[2879.5,0.024],[2879.49,0.009],[2879.48,0.009]],[[2879.53,142.183],[2879.54,1.949],[2879.55,0.71],[2879.56,1.002],[2879.57,0.018]]]
["binance-futures","ETHUSDT",1769409374417,[[2880.83,76.882],[2880.82,0.135],[2880.81,0.009],[2880.8,0.04],[2880.76,2.955]],[[2880.84,25.11],[2880.85,0.016],[2880.86,0.017],[2880.88,0.877],[2880.89,0.024]]]
["binance-futures","ETHUSDT",1769409404012,[[2880.12,16.395],[2880.11,167.731],[2880.1,0.736],[2880.09,0.382],[2880.08,0.016]],[[2880.13,0.025],[2880.14,0.009],[2880.15,0.017],[2880.16,0.026],[2880.24,0.401]]]
["binance-futures","ETHUSDT",1769409464972,[[2880.59,78.881],[2880.58,0.034],[2880.57,0.008],[2880.56,0.025],[2880.55,0.018]],[[2880.6,57.423],[2880.61,0.017],[2880.63,0.009],[2880.64,0.023],[2880.65,0.009]]]
["binance-futures","ETHUSDT",1769409474871,[[2880.98,56.505],[2880.97,1.146],[2880.96,1.503],[2880.95,0.017],[2880.94,0.009]],[[2880.99,64.969],[2881.0,0.033],[2881.03,0.026],[2881.04,0.033],[2881.11,0.14]]]
["binance-futures","ETHUSDT",1769409551744,[[2881.91,3.375],[2881.9,0.128],[2881.87,0.049],[2881.86,0.191],[2881.85,0.015]],[[2881.92,100.349],[2881.93,4.499],[2881.94,0.017],[2881.96,0.009],[2881.97,0.703]]]
["binance-futures","ETHUSDT",1769409569513,[[2880.7,11.313],[2880.69,0.181],[2880.66,0.03],[2880.65,0.035],[2880.63,0.386]],[[2880.71,152.158],[2880.72,0.049],[2880.73,0.677],[2880.74,0.017],[2880.75,0.009]]]
["binance-futures","ETHUSDT",1769409631822,[[2882.6,2.877],[2882.59,0.024],[2882.58,1.01],[2882.56,0.461],[2882.54,0.007]],[[2882.61,168.018],[2882.62,0.034],[2882.63,0.069],[2882.64,1.387],[2882.65,5.016]]]
["binance-futures","ETHUSDT",1769409662297,[[2882.69,178.963],[2882.68,1.259],[2882.67,0.775],[2882.66,0.876],[2882.65,0.017]],[[2882.7,20.257],[2882.71,0.085],[2882.72,0.018],[2882.74,2.461],[2882.75,4.621]]]
["binance-futures","ETHUSDT",1769409711300,[[2884.83,21.006],[2884.82,0.016],[2884.81,0.008],[2884.8,0.032],[2884.79,0.008]],[[2884.84,72.467],[2884.85,1.761],[2884.86,0.007],[2884.88,4.237],[2884.89,0.725]]]
["binance-futures","ETHUSDT",1769409768757,[[2886.21,43.421],[2886.2,12.874],[2886.18,1.321],[2886.14,3.501],[2886.12,0.469]],[[2886.22,111.268],[2886.23,2.107],[2886.24,0.024],[2886.25,0.009],[2886.27,0.024]]]
["binance-futures","ETHUSDT",1769409796361,[[2886.27,77.238],[2886.26,1.092],[2886.24,0.024],[2886.23,0.009],[2886.22,0.024]],[[2886.28,86.821],[2886.29,0.036],[2886.3,0.432],[2886.32,0.856],[2886.33,1.368]]]
["binance-futures","ETHUSDT",1769409841844,[[2886.42,67.781],[2886.41,0.211],[2886.4,0.009],[2886.39,0.03],[2886.38,0.031]],[[2886.43,28.457],[2886.44,0.016],[2886.46,0.021],[2886.47,0.017],[2886.48,0.024]]]
["binance-futures","ETHUSDT",1769409865350,[[2886.98,27.973],[2886.97,0.025],[2886.96,0.008],[2886.95,0.693],[2886.94,0.033]],[[2886.99,63.116],[2887.0,9694.019],[2887.01,4.106],[2887.02,0.487],[2887.03,0.177]]]
["binance-futures","ETHUSDT",1769409907901,[[2889.77,231.547],[2889.76,4.137],[2889.75,8.236],[2889.74,0.042],[2889.72,0.031]],[[2889.78,6.901],[2889.79,4.877],[2889.81,0.023],[2889.83,0.032],[2889.86,1.161]]]
["binance-futures","ETHUSDT",1769409937689,[[2888.33,142.013],[2888.32,0.042],[2888.3,0.009],[2888.29,0.009],[2888.28,0.031]],[[2888.34,64.056],[2888.35,0.033],[2888.36,0.016],[2888.37,0.008],[2888.38,0.018]]]
["binance-futures","ETHUSDT",1769409998379,[[2885.84,8.633],[2885.83,0.023],[2885.82,0.023],[2885.81,0.017],[2885.8,0.018]],[[2885.85,285.023],[2885.86,0.286],[2885.87,0.357],[2885.88,89.204],[2885.89,2.034]]]
["binance-futures","ETHUSDT",1769410036406,[[2887.21,87.833],[2887.2,1.598],[2887.19,0.017],[2887.18,0.017],[2887.17,5.249]],[[2887.22,8.798],[2887.23,0.008],[2887.24,0.008],[2887.25,0.017],[2887.26,0.009]]]
["binance-futures","ETHUSDT",1769410067029,[[2887.9,61.505],[2887.89,0.038],[2887.88,8.523],[2887.87,33.735],[2887.86,0.039]],[[2887.91,62.618],[2887.92,5.099],[2887.93,0.018],[2887.94,4.324],[2887.95,11.755]]]
["binance-futures","ETHUSDT",1769410097300,[[2887.84,78.113],[2887.83,0.733],[2887.82,1.844],[2887.81,0.009],[2887.8,0.024]],[[2887.85,32.028],[2887.86,0.388],[2887.87,0.018],[2887.88,2.13],[2887.89,0.017]]]
["binance-futures","ETHUSDT",1769410142261,[[2888.25,21.481],[2888.24,0.031],[2888.23,0.007],[2888.22,1.696],[2888.21,3.477]],[[2888.26,191.017],[2888.27,0.034],[2888.28,0.716],[2888.31,0.033],[2888.32,0.875]]]
["binance-futures","ETHUSDT",1769410208609,[[2889.89,173.162],[2889.88,0.442],[2889.87,0.173],[2889.86,0.701],[2889.85,0.009]],[[2889.9,107.943],[2889.91,3.372],[2889.92,5.102],[2889.93,0.526],[2889.94,3.637]]]
["binance-futures","ETHUSDT",1769410249996,[[2889.52,188.423],[2889.51,0.411],[2889.49,2.095],[2889.48,0.017],[2889.47,0.716]],[[2889.53,10.666],[2889.54,0.007],[2889.56,0.029],[2889.57,0.182],[2889.58,0.009]]]
["binance-futures","ETHUSDT",1769410279841,[[2889.91,126.063],[2889.9,477.858],[2889.89,9.008],[2889.88,4.686],[2889.85,2.243]],[[2889.92,28.603],[2889.93,0.015],[2889.95,0.008],[2889.96,1.758],[2889.97,0.024]]]
["binance-futures","ETHUSDT",1769410305189,[[2889.99,96.497],[2889.98,0.717],[2889.96,0.017],[2889.95,0.429],[2889.94,0.017]],[[2890.0,4373.142],[2890.01,0.357],[2890.02,0.722],[2890.03,3.252],[2890.04,0.535]]]
["binance-futures","ETHUSDT",1769410355449,[[2889.99,35.787],[2889.98,0.288],[2889.96,0.701],[2889.95,1.112],[2889.94,0.017]],[[2890.0,1566.34],[2890.01,2.444],[2890.02,0.048],[2890.03,3.244],[2890.04,0.951]]]
["binance-futures","ETHUSDT",1769410386097,[[2889.09,131.094],[2889.08,8.159],[2889.07,0.873],[2889.06,0.702],[2889.05,0.017]],[[2889.1,24.184],[2889.11,0.025],[2889.12,0.026],[2889.14,0.027],[2889.15,0.007]]]
["binance-futures","ETHUSDT",1769410443529,[[2885.2,1.479],[2885.19,0.008],[2885.18,0.398],[2885.17,0.018],[2885.13,0.018]],[[2885.21,277.781],[2885.22,0.771],[2885.23,0.017],[2885.24,7.263],[2885.25,0.087]]]
["binance-futures","ETHUSDT",1769410494489,[[2884.63,68.166],[2884.6,0.018],[2884.58,0.039],[2884.57,0.017],[2884.56,0.978]],[[2884.64,116.889],[2884.65,0.025],[2884.66,0.009],[2884.68,0.016],[2884.69,0.711]]]
["binance-futures","ETHUSDT",1769410537396,[[2886.21,169.766],[2886.2,0.034],[2886.19,0.693],[2886.18,7.144],[2886.17,0.009]],[[2886.22,10.547],[2886.23,0.015],[2886.24,0.019],[2886.25,0.031],[2886.26,0.048]]]
["binance-futures","ETHUSDT",1769410565345,[[2887.87,57.179],[2887.86,0.378],[2887.84,0.719],[2887.83,0.37],[2887.82,0.024]],[[2887.88,55.86],[2887.89,0.907],[2887.9,0.011],[2887.91,0.985],[2887.92,0.141]]]
["binance-futures","ETHUSDT",1769410594981,[[2887.32,307.425],[2887.31,0.48],[2887.3,0.88],[2887.29,0.052],[2887.28,0.009]],[[2887.33,25.579],[2887.34,0.008],[2887.35,4.657],[2887.36,0.031],[2887.37,0.018]]]
["binance-futures","ETHUSDT",1769410633353,[[2888.81,80.351],[2888.8,0.057],[2888.79,0.009],[2888.78,0.017],[2888.76,6.229]],[[2888.82,21.042],[2888.83,0.016],[2888.85,0.009],[2888.86,0.009],[2888.89,1.023]]]
["binance-futures","ETHUSDT",1769410704314,[[2890.73,15.912],[2890.72,0.036],[2890.71,0.026],[2890.7,3.613],[2890.69,1.416]],[[2890.74,66.065],[2890.75,3.024],[2890.76,0.389],[2890.77,0.008],[2890.78,7.436]]]
["binance-futures","ETHUSDT",1769410734817,[[2890.99,262.201],[2890.98,0.045],[2890.97,0.008],[2890.96,0.701],[2890.95,0.017]],[[2891.0,4478.656],[2891.01,2.735],[2891.02,1.771],[2891.03,7.296],[2891.04,10.297]]]
["binance-futures","ETHUSDT",1769410770309,[[2890.62,44.282],[2890.61,0.024],[2890.6,1.169],[2890.58,1.415],[2890.57,0.024]],[[2890.63,38.262],[2890.64,0.034],[2890.65,0.414],[2890.66,0.009],[2890.67,0.017]]]
["binance-futures","ETHUSDT",1769410809016,[[2890.99,170.813],[2890.98,13.252],[2890.97,0.712],[2890.96,0.874],[2890.95,1.401]],[[2891.0,1690.409],[2891.01,1.137],[2891.02,10.016],[2891.03,0.543],[2891.04,3.086]]]
["binance-futures","ETHUSDT",1769410835857,[[2890.22,178.624],[2890.21,4.359],[2890.2,0.848],[2890.19,0.026],[2890.18,0.069]],[[2890.23,35.672],[2890.24,0.025],[2890.26,0.018],[2890.27,0.009],[2890.28,0.217]]]
["binance-futures","ETHUSDT",1769410898969,[[2890.38,1.224],[2890.37,0.022],[2890.22,0.607],[2890.2,8.353],[2890.16,1.123]],[[2890.39,245.11],[2890.4,0.034],[2890.41,0.691],[2890.42,48.925],[2890.43,66.673]]]
["binance-futures","ETHUSDT",1769410936033,[[2888.78,21.359],[2888.77,0.388],[2888.76,0.007],[2888.75,1.583],[2888.74,0.018]],[[2888.79,79.681],[2888.8,0.049],[2888.81,2.018],[2888.82,1.732],[2888.83,4.549]]]
["binance-futures","ETHUSDT",1769410963993,[[2890.99,128.135],[2890.98,0.032],[2890.97,0.008],[2890.96,0.009],[2890.95,0.882]],[[2891.0,84.896],[2891.01,0.036],[2891.02,0.62],[2891.03,5.191],[2891.04,0.043]]]
["binance-futures","ETHUSDT",1769410988638,[[2891.87,217.734],[2891.86,17.154],[2891.85,0.806],[2891.84,0.015],[2891.83,18.948]],[[2891.88,10.297],[2891.89,0.008],[2891.9,0.107],[2891.91,5.119],[2891.92,0.032]]]
["binance-futures","ETHUSDT",1769411029481,[[2893.52,58.785],[2893.51,0.972],[2893.5,1.252],[2893.49,0.019],[2893.48,5.664]],[[2893.53,96.595],[2893.54,0.025],[2893.55,0.018],[2893.56,0.009],[2893.58,0.032]]]
["binance-futures","ETHUSDT",1769411066375,[[2889.34,0.023],[2889.33,0.038],[2889.32,0.032],[2889.31,0.016],[2889.3,0.032]],[[2889.35,215.821],[2889.36,3.145],[2889.38,1.247],[2889.39,0.026],[2889.4,0.011]]]
["binance-futures","ETHUSDT",1769411113757,[[2886.73,59.481],[2886.72,1.334],[2886.71,0.009],[2886.69,0.009],[2886.68,1.071]],[[2886.74,71.638],[2886.75,1.545],[2886.76,2.201],[2886.78,0.008],[2886.79,0.041]]]
["binance-futures","ETHUSDT",1769411157813,[[2890.5,0.082],[2890.46,0.341],[2890.44,0.021],[2890.4,1.026],[2890.38,0.009]],[[2890.51,101.955],[2890.52,0.026],[2890.53,0.007],[2890.54,4.475],[2890.55,0.009]]]
["binance-futures","ETHUSDT",1769411195059,[[2892.57,2.759],[2892.56,0.058],[2892.55,0.032],[2892.54,0.318],[2892.53,0.429]],[[2892.58,159.289],[2892.59,35.587],[2892.6,3.878],[2892.61,21.054],[2892.62,0.017]]]
["binance-futures","ETHUSDT",1769411247877,[[2892.99,801.507],[2892.98,0.194],[2892.97,0.018],[2892.96,0.024],[2892.95,0.009]],[[2893.0,9991.141],[2893.01,1.858],[2893.02,5.904],[2893.03,0.071],[2893.04,4.859]]]
["binance-futures","ETHUSDT",1769411267857,[[2892.99,1112.347],[2892.98,0.269],[2892.97,0.018],[2892.96,0.035],[2892.95,0.047]],[[2893.0,9981.796],[2893.01,1.858],[2893.02,9.532],[2893.03,2.8],[2893.04,4.168]]]
["binance-futures","ETHUSDT",1769411298237,[[2892.99,176.038],[2892.98,0.179],[2892.97,0.015],[2892.96,0.024],[2892.95,0.009]],[[2893.0,9873.923],[2893.01,1.924],[2893.02,10.232],[2893.03,0.025],[2893.04,2.476]]]
["binance-futures","ETHUSDT",1769411343825,[[2892.64,193.012],[2892.63,0.451],[2892.62,2.073],[2892.61,4.332],[2892.6,0.238]],[[2892.65,17.982],[2892.66,0.044],[2892.67,0.024],[2892.68,0.016],[2892.69,0.466]]]
["binance-futures","ETHUSDT",1769411402641,[[2891.0,86.037],[2890.99,0.041],[2890.98,0.018],[2890.97,2.445],[2890.96,4.365]],[[2891.01,107.68],[2891.02,0.018],[2891.03,0.71],[2891.04,4.541],[2891.05,2.768]]]
["binance-futures","ETHUSDT",1769411429919,[[2894.9,44.011],[2894.89,0.024],[2894.88,0.009],[2894.84,0.418],[2894.79,0.04]],[[2894.91,374.157],[2894.92,0.048],[2894.94,0.016],[2894.95,0.009],[2894.96,0.952]]]
["binance-futures","ETHUSDT",1769411472182,[[2893.54,90.885],[2893.53,0.031],[2893.49,0.04],[2893.43,0.045],[2893.42,0.036]],[[2893.55,290.895],[2893.56,0.042],[2893.58,2.176],[2893.59,0.025],[2893.6,0.023]]]
["binance-futures","ETHUSDT",1769411498075,[[2894.27,237.933],[2894.26,0.024],[2894.25,0.009],[2894.24,0.38],[2894.23,0.078]],[[2894.28,3.183],[2894.29,5.102],[2894.32,0.017],[2894.33,0.092],[2894.35,0.023]]]
["binance-futures","ETHUSDT",1769411524351,[[2895.12,99.639],[2895.11,0.669],[2895.1,0.042],[2895.08,1.053],[2894.91,0.898]],[[2895.13,54.204],[2895.14,0.026],[2895.15,0.009],[2895.16,0.244],[2895.17,0.009]]]
["binance-futures","ETHUSDT",1769411599055,[[2893.02,220.536],[2893.01,3.31],[2892.98,15.634],[2892.97,1.803],[2892.96,5.939]],[[2893.03,12.902],[2893.04,0.026],[2893.08,0.04],[2893.1,0.021],[2893.13,0.032]]]
["binance-futures","ETHUSDT",1769411631309,[[2893.33,48.517],[2893.31,0.018],[2893.29,0.017],[2893.28,0.084],[2893.27,6.331]],[[2893.34,95.506],[2893.35,0.026],[2893.36,0.008],[2893.37,0.009],[2893.38,0.016]]]
["binance-futures","ETHUSDT",1769411662242,[[2893.43,2.472],[2893.42,0.014],[2893.41,0.19],[2893.4,0.019],[2893.39,0.018]],[[2893.44,70.878],[2893.45,0.139],[2893.46,0.027],[2893.47,0.026],[2893.48,3.48]]]
["binance-futures","ETHUSDT",1769411699184,[[2893.04,26.909],[2893.03,0.715],[2893.02,0.008],[2893.0,0.026],[2892.99,5.536]],[[2893.05,46.256],[2893.06,0.026],[2893.07,0.621],[2893.08,0.04],[2893.1,1.265]]]
["binance-futures","ETHUSDT",1769411732937,[[2891.78,57.863],[2891.77,0.024],[2891.75,0.017],[2891.74,0.874],[2891.73,5.674]],[[2891.79,10.715],[2891.8,0.042],[2891.81,0.008],[2891.82,0.027],[2891.83,0.017]]]
["binance-futures","ETHUSDT",1769411799721,[[2895.76,30.904],[2895.75,0.024],[2895.73,0.008],[2895.72,0.699],[2895.71,11.663]],[[2895.77,26.872],[2895.78,0.406],[2895.79,0.7],[2895.81,0.025],[2895.82,0.018]]]
["binance-futures","ETHUSDT",1769411826774,[[2898.86,7.441],[2898.85,0.015],[2898.83,0.126],[2898.8,11.035],[2898.78,0.362]],[[2898.87,74.946],[2898.88,2.769],[2898.89,2.768],[2898.9,0.889],[2898.91,0.989]]]
["binance-futures","ETHUSDT",1769411860042,[[2899.2,45.183],[2899.19,0.032],[2899.17,2.067],[2899.13,0.034],[2899.11,0.014]],[[2899.21,28.814],[2899.22,0.009],[2899.24,0.2],[2899.25,0.009],[2899.26,0.044]]]
["binance-futures","ETHUSDT",1769411894687,[[2898.34,40.362],[2898.33,0.083],[2898.3,0.025],[2898.29,0.023],[2898.28,0.007]],[[2898.35,47.058],[2898.36,1.745],[2898.37,3.45],[2898.38,0.009],[2898.39,1.109]]]
["binance-futures","ETHUSDT",1769411909843,[[2899.68,25.323],[2899.67,0.708],[2899.66,0.008],[2899.65,0.716],[2899.64,0.871]],[[2899.69,34.557],[2899.7,0.029],[2899.72,0.698],[2899.73,2.424],[2899.76,0.009]]]
["binance-futures","ETHUSDT",1769411946217,[[2900.26,63.452],[2900.25,0.024],[2900.24,0.025],[2900.23,0.009],[2900.22,0.88]],[[2900.27,30.659],[2900.28,0.032],[2900.3,0.281],[2900.32,0.009],[2900.33,0.018]]]
["binance-futures","ETHUSDT",1769411986965,[[2896.3,156.352],[2896.28,0.034],[2896.27,0.386],[2896.25,3.689],[2896.22,0.024]],[[2896.31,8.855],[2896.32,0.016],[2896.33,0.017],[2896.35,0.354],[2896.36,0.009]]]
["binance-futures","ETHUSDT",1769412040806,[[2895.85,95.957],[2895.84,9.057],[2895.83,0.018],[2895.82,0.381],[2895.81,0.373]],[[2895.86,43.446],[2895.87,0.066],[2895.88,0.009],[2895.89,0.018],[2895.9,0.037]]]
["binance-futures","ETHUSDT",1769412076246,[[2899.84,32.67],[2899.83,0.015],[2899.82,0.016],[2899.8,0.016],[2899.79,0.032]],[[2899.85,28.576],[2899.86,0.026],[2899.9,0.024],[2899.91,0.014],[2899.92,0.035]]]
["binance-futures","ETHUSDT",1769412109288,[[2899.92,78.932],[2899.91,0.886],[2899.89,0.009],[2899.88,0.009],[2899.87,0.032]],[[2899.93,10.629],[2899.94,0.009],[2899.95,0.995],[2899.96,0.016],[2899.97,0.027]]]
["binance-futures","ETHUSDT",1769412133000,[[2899.84,175.079],[2899.83,3.491],[2899.82,0.045],[2899.81,3.433],[2899.8,0.042]],[[2899.85,24.545],[2899.86,0.009],[2899.87,0.009],[2899.88,1.735],[2899.89,0.022]]]
["binance-futures","ETHUSDT",1769412169013,[[2898.73,14.338],[2898.68,0.87],[2898.67,1.028],[2898.65,0.008],[2898.64,0.028]],[[2898.74,130.872],[2898.75,0.027],[2898.78,0.009],[2898.79,0.032],[2898.81,0.03]]]
["binance-futures","ETHUSDT",1769412237526,[[2899.31,24.553],[2899.3,0.042],[2899.28,0.033],[2899.27,0.009],[2899.26,1.012]],[[2899.32,138.124],[2899.33,0.036],[2899.35,0.016],[2899.36,0.017],[2899.37,0.023]]]
["binance-futures","ETHUSDT",1769412262981,[[2899.63,1.981],[2899.62,0.16],[2899.61,0.018],[2899.6,0.033],[2899.59,0.009]],[[2899.64,92.258],[2899.65,0.019],[2899.68,0.395],[2899.69,0.88],[2899.71,0.202]]]
["binance-futures","ETHUSDT",1769412299350,[[2899.99,520.57],[2899.98,0.18],[2899.97,0.02],[2899.96,0.016],[2899.95,0.017]],[[2900.0,6177.028],[2900.01,0.225],[2900.02,0.304],[2900.03,1.493],[2900.04,1.631]]]
["binance-futures","ETHUSDT",1769412326167,[[2900.75,188.088],[2900.74,0.045],[2900.73,0.009],[2900.72,0.033],[2900.7,0.038]],[[2900.76,158.143],[2900.77,7.532],[2900.78,0.018],[2900.79,0.007],[2900.8,0.394]]]
["binance-futures","ETHUSDT",1769412364295,[[2896.56,87.717],[2896.55,6.311],[2896.54,2.019],[2896.53,1.667],[2896.51,2.058]],[[2896.57,55.066],[2896.58,0.027],[2896.59,0.008],[2896.6,0.016],[2896.61,0.009]]]
["binance-futures","ETHUSDT",1769412390121,[[2895.2,79.789],[2895.19,0.198],[2895.13,4.685],[2895.12,0.599],[2895.11,0.9]],[[2895.21,40.32],[2895.22,0.027],[2895.23,0.009],[2895.25,0.009],[2895.26,0.032]]]
["binance-futures","ETHUSDT",1769412449997,[[2894.33,83.491],[2894.32,0.032],[2894.3,0.366],[2894.29,0.009],[2894.28,0.023]],[[2894.34,70.884],[2894.35,0.036],[2894.36,0.225],[2894.37,2.294],[2894.38,0.018]]]
["binance-futures","ETHUSDT",1769412490742,[[2893.94,6.747],[2893.93,0.016],[2893.92,0.016],[2893.91,0.036],[2893.9,0.036]],[[2893.95,135.696],[2893.96,0.208],[2893.97,0.017],[2893.98,0.373],[2893.99,0.564]]]
["binance-futures","ETHUSDT",1769412521647,[[2893.0,82.437],[2892.99,0.042],[2892.96,0.048],[2892.95,0.096],[2892.94,1.086]],[[2893.01,84.875],[2893.02,0.227],[2893.04,1.695],[2893.05,0.188],[2893.06,0.023]]]
["binance-futures","ETHUSDT",1769412539701,[[2894.65,59.98],[2894.64,0.055],[2894.62,0.018],[2894.61,0.036],[2894.6,0.93]],[[2894.66,35.287],[2894.67,0.027],[2894.69,0.017],[2894.7,1.394],[2894.71,0.023]]]
["binance-futures","ETHUSDT",1769412592283,[[2892.54,78.132],[2892.53,0.141],[2892.5,1.288],[2892.49,24.52],[2892.48,134.487]],[[2892.55,92.647],[2892.56,0.036],[2892.59,0.018],[2892.6,0.039],[2892.62,0.014]]]
["binance-futures","ETHUSDT",1769412656365,[[2889.31,35.857],[2889.3,0.215],[2889.29,0.865],[2889.28,0.009],[2889.27,0.355]],[[2889.32,83.376],[2889.33,3.354],[2889.35,0.017],[2889.36,0.233],[2889.37,0.015]]]
["binance-futures","ETHUSDT",1769412669885,[[2890.47,3.453],[2890.46,0.007],[2890.44,0.016],[2890.43,0.022],[2890.42,0.009]],[[2890.48,105.949],[2890.49,0.027],[2890.5,6.969],[2890.51,0.039],[2890.52,1.748]]]
["binance-futures","ETHUSDT",1769412716809,[[2889.83,156.989],[2889.82,2.566],[2889.81,20.691],[2889.8,0.019],[2889.79,0.009]],[[2889.84,1.065],[2889.85,0.034],[2889.86,0.009],[2889.93,0.379],[2889.94,1.01]]]
["binance-futures","ETHUSDT",1769412745845,[[2889.74,17.841],[2889.73,0.057],[2889.71,1.083],[2889.7,0.017],[2889.68,0.009]],[[2889.75,51.688],[2889.76,0.164],[2889.77,0.262],[2889.78,0.377],[2889.79,0.008]]]
["binance-futures","ETHUSDT",1769412797206,[[2889.52,64.824],[2889.51,0.024],[2889.5,0.009],[2889.48,0.009],[2889.47,0.406]],[[2889.53,45.749],[2889.54,0.027],[2889.55,0.067],[2889.56,0.076],[2889.57,0.009]]]
["binance-futures","ETHUSDT",1769412811810,[[2888.55,13.706],[2888.54,0.007],[2888.52,0.686],[2888.51,0.018],[2888.5,0.032]],[[2888.56,72.314],[2888.57,0.043],[2888.58,22.046],[2888.59,0.018],[2888.6,0.029]]]
["binance-futures","ETHUSDT",1769412851130,[[2890.37,128.285],[2890.36,0.024],[2890.35,0.88],[2890.34,0.697],[2890.33,0.018]],[[2890.38,3.894],[2890.39,0.547],[2890.4,0.017],[2890.41,0.2],[2890.43,0.033]]]
["binance-futures","ETHUSDT",1769412891022,[[2889.39,111.047],[2889.38,0.024],[2889.36,0.024],[2889.35,0.009],[2889.34,0.032]],[[2889.4,23.783],[2889.41,0.009],[2889.42,0.717],[2889.43,0.026],[2889.44,0.017]]]
["binance-futures","ETHUSDT",1769412950437,[[2893.96,6.989],[2893.95,0.025],[2893.94,0.007],[2893.93,0.018],[2893.92,0.009]],[[2893.97,194.624],[2893.98,2.416],[2893.99,3.826],[2894.0,0.017],[2894.01,0.009]]]
["binance-futures","ETHUSDT",1769412985893,[[2896.27,22.783],[2896.26,0.823],[2896.25,1.092],[2896.24,0.009],[2896.23,0.297]],[[2896.28,93.266],[2896.29,5.729],[2896.3,0.038],[2896.32,1.011],[2896.33,0.027]]]
["binance-futures","ETHUSDT",1769413024076,[[2897.97,109.279],[2897.96,0.516],[2897.95,1.252],[2897.94,0.117],[2897.93,0.017]],[[2897.98,124.95],[2897.99,0.033],[2898.0,1.906],[2898.01,0.019],[2898.02,0.56]]]
["binance-futures","ETHUSDT",1769413044943,[[2897.83,47.569],[2897.82,0.024],[2897.81,0.406],[2897.8,0.018],[2897.79,0.443]],[[2897.84,122.493],[2897.85,0.896],[2897.86,0.007],[2897.88,0.018],[2897.89,0.032]]]
["binance-futures","ETHUSDT",1769413127061,[[2897.55,7.569],[2897.54,0.803],[2897.52,0.256],[2897.48,1.528],[2897.47,0.017]],[[2897.56,152.16],[2897.57,0.044],[2897.58,0.024],[2897.6,0.881],[2897.65,0.045]]]
["binance-futures","ETHUSDT",1769413159873,[[2897.15,58.335],[2897.14,0.991],[2897.13,3.181],[2897.12,9.874],[2897.11,20.009]],[[2897.16,10.79],[2897.17,1.745],[2897.19,0.008],[2897.2,0.018],[2897.21,0.023]]]
["binance-futures","ETHUSDT",1769413194991,[[2897.99,151.178],[2897.98,0.407],[2897.97,0.517],[2897.96,0.008],[2897.95,0.009]],[[2898.0,12.821],[2898.01,0.118],[2898.02,1.936],[2898.03,0.034],[2898.05,0.329]]]
["binance-futures","ETHUSDT",1769413223929,[[2900.2,174.811],[2900.19,5.136],[2900.18,0.897],[2900.17,0.535],[2900.16,0.016]],[[2900.21,15.228],[2900.22,5.178],[2900.23,0.237],[2900.24,0.145],[2900.25,0.551]]]
["binance-futures","ETHUSDT",1769413251308,[[2898.62,9.891],[2898.61,1.275],[2898.59,0.026],[2898.58,0.007],[2898.57,0.211]],[[2898.63,142.252],[2898.64,5.537],[2898.65,0.026],[2898.66,0.38],[2898.67,0.009]]]
["binance-futures","ETHUSDT",1769413288302,[[2897.1,6.604],[2897.09,0.031],[2897.06,0.051],[2897.05,0.023],[2897.04,0.863]],[[2897.11,100.159],[2897.12,1.1],[2897.13,0.018],[2897.14,1.034],[2897.15,0.996]]]
["binance-futures","ETHUSDT",1769413355813,[[2897.23,2.064],[2897.22,1.611],[2897.21,0.051],[2897.2,0.046],[2897.19,0.009]],[[2897.24,56.507],[2897.25,0.07],[2897.27,0.009],[2897.28,0.466],[2897.29,0.032]]]
["binance-futures","ETHUSDT",1769413380824,[],[[2897.0,195.622],[2897.01,11.131],[2897.02,2.358],[2897.04,0.381],[2897.05,0.009]]]
["binance-futures","ETHUSDT",1769413434929,[[2896.36,14.812],[2896.35,0.016],[2896.34,0.009],[2896.33,0.956],[2896.32,0.896]],[[2896.37,86.21],[2896.38,1.091],[2896.39,0.108],[2896.4,0.379],[2896.41,0.026]]]
["binance-futures","ETHUSDT",1769413485085,[[2896.25,147.473],[2896.24,0.04],[2896.22,1.389],[2896.21,0.018],[2896.2,0.045]],[[2896.26,14.476],[2896.27,0.009],[2896.28,0.111],[2896.29,0.016],[2896.3,0.028]]]
["binance-futures","ETHUSDT",1769413506478,[[2896.6,218.934],[2896.59,0.033],[2896.57,3.178],[2896.56,3.647],[2896.55,0.24]],[[2896.61,33.509],[2896.62,0.395],[2896.63,0.125],[2896.64,0.03],[2896.66,0.032]]]
["binance-futures","ETHUSDT",1769413537550,[[2896.91,8.405],[2896.9,0.25],[2896.89,0.008],[2896.88,0.016],[2896.87,0.027]],[[2896.92,67.755],[2896.93,0.041],[2896.94,0.342],[2896.95,0.018],[2896.96,0.008]]]
["binance-futures","ETHUSDT",1769413589450,[[2895.79,7.445],[2895.78,0.007],[2895.77,0.017],[2895.76,0.032],[2895.75,0.023]],[[2895.8,178.609],[2895.81,22.772],[2895.82,0.016],[2895.83,0.782],[2895.84,0.482]]]
["binance-futures","ETHUSDT",1769413657193,[[2896.32,1.118],[2896.31,0.015],[2896.3,0.007],[2896.29,0.035],[2896.28,0.009]],[[2896.33,191.088],[2896.34,12.307],[2896.35,4.851],[2896.36,28.851],[2896.37,0.028]]]
["binance-futures","ETHUSDT",1769413693405,[[2896.82,0.621],[2896.81,0.007],[2896.7,0.02],[2896.66,0.531],[2896.65,0.374]],[[2896.83,238.673],[2896.84,2.377],[2896.86,17.5],[2896.87,0.782],[2896.88,0.918]]]
["binance-futures","ETHUSDT",1769413737299,[[2896.14,61.708],[2896.13,0.425],[2896.11,0.042],[2896.1,0.021]],[[2896.15,48.35],[2896.16,0.041],[2896.17,0.009],[2896.18,0.015],[2896.19,0.009]]]
["binance-futures","ETHUSDT",1769413773831,[[2896.47,165.835],[2896.46,6.468],[2896.45,1.276],[2896.44,2.856],[2896.43,0.026]],[[2896.48,2.698],[2896.49,0.018],[2896.5,0.524],[2896.51,0.017],[2896.52,6.744]]]
["binance-futures","ETHUSDT",1769413851185,[[2898.62,19.184],[2898.61,0.018],[2898.6,1.397],[2898.58,0.009],[2898.57,0.034]],[[2898.63,142.947],[2898.64,0.035],[2898.67,0.009],[2898.68,0.032],[2898.7,0.03]]]
["binance-futures","ETHUSDT",1769413891389,[[2899.68,457.224],[2899.67,0.052],[2899.66,0.008],[2899.64,0.009],[2899.63,26.366]],[[2899.69,2.805],[2899.7,0.032],[2899.72,0.121],[2899.73,0.027],[2899.75,0.293]]]
["binance-futures","ETHUSDT",1769413930894,[[2899.31,166.808],[2899.3,0.405],[2899.28,0.017],[2899.27,1.733],[2899.26,0.899]],[[2899.32,82.696],[2899.33,0.033],[2899.35,0.014],[2899.36,0.033],[2899.38,0.009]]]
["binance-futures","ETHUSDT",1769413977092,[[2899.64,100.421],[2899.63,0.271],[2899.62,0.711],[2899.61,0.009],[2899.6,0.49]],[[2899.65,1.733],[2899.66,0.009],[2899.67,0.017],[2899.68,0.033],[2899.69,0.018]]]
["binance-futures","ETHUSDT",1769414002322,[[2900.7,112.83],[2900.69,1.626],[2900.68,3.494],[2900.67,0.016],[2900.66,0.016]],[[2900.71,118.744],[2900.72,0.049],[2900.73,0.009],[2900.74,1.439],[2900.75,0.023]]]
["binance-futures","ETHUSDT",1769414039237,[[2903.18,259.532],[2903.17,0.032],[2903.15,0.025],[2903.13,0.021],[2903.12,17.098]],[[2903.19,4.669],[2903.2,0.008],[2903.25,0.009],[2903.29,0.02],[2903.31,0.008]]]
["binance-futures","ETHUSDT",1769414078584,[[2903.21,235.643],[2903.2,0.025],[2903.19,0.14],[2903.18,18.385],[2903.17,16.107]],[[2903.22,8.087],[2903.23,0.372],[2903.26,0.011],[2903.29,0.011],[2903.3,0.007]]]
["binance-futures","ETHUSDT",1769414132195,[[2904.22,124.376],[2904.21,0.03],[2904.2,4.499],[2904.19,4.137],[2904.18,0.008]],[[2904.23,7.74],[2904.24,4.848],[2904.27,0.172],[2904.28,0.353],[2904.29,0.007]]]
["binance-futures","ETHUSDT",1769414170054,[[2902.97,44.415],[2902.96,0.031],[2902.95,0.021],[2902.94,0.008],[2902.93,0.019]],[[2902.98,155.556],[2902.99,5.364],[2903.0,0.157],[2903.01,37.378],[2903.02,0.023]]]
["binance-futures","ETHUSDT",1769414206485,[[2902.87,20.825],[2902.86,0.038],[2902.85,0.009],[2902.82,0.023],[2902.8,0.021]],[[2902.88,117.075],[2902.89,0.197],[2902.9,0.007],[2902.91,0.009],[2902.92,1.066]]]
["binance-futures","ETHUSDT",1769414259417,[[2902.99,68.337],[2902.98,3.234],[2902.97,0.036],[2902.94,0.008],[2902.84,187.996]],[[2903.0,92.041],[2903.01,5.361],[2903.02,1.693],[2903.03,1.211],[2903.04,0.887]]]
["binance-futures","ETHUSDT",1769414272745,[[2902.95,6.116],[2902.94,0.023],[2902.92,0.217],[2902.9,0.021],[2902.86,5.235]],[[2902.96,152.322],[2902.97,0.137],[2902.98,2.373],[2902.99,35.264],[2903.0,3.512]]]
["binance-futures","ETHUSDT",1769414348145,[[2902.8,42.369],[2902.79,0.093],[2902.77,0.025],[2902.75,0.022],[2902.74,0.706]],[[2902.81,107.732],[2902.82,0.017],[2902.84,0.043],[2902.85,2.755],[2902.86,0.868]]]
["binance-futures","ETHUSDT",1769414361873,[[2902.36,80.783],[2902.35,7.362],[2902.34,0.036],[2902.33,9.391],[2902.32,4.128]],[[2902.37,137.655],[2902.38,0.465],[2902.39,0.116],[2902.4,1.68],[2902.41,0.696]]]
["binance-futures","ETHUSDT",1769414422457,[[2903.27,147.128],[2903.26,41.572],[2903.25,0.87],[2903.24,1.679],[2903.23,0.008]],[[2903.28,30.154],[2903.29,0.016],[2903.3,0.009],[2903.31,0.008],[2903.32,0.007]]]
["binance-futures","ETHUSDT",1769414450567,[[2902.33,4.756],[2902.32,0.03],[2902.31,0.008],[2902.3,0.115],[2902.28,0.113]],[[2902.34,138.714],[2902.35,6.242],[2902.36,0.008],[2902.37,0.009],[2902.38,0.162]]]
["binance-futures","ETHUSDT",1769414498617,[[2901.62,29.746],[2901.61,0.015],[2901.6,0.016],[2901.59,0.87],[2901.58,0.027]],[[2901.63,74.242],[2901.64,0.049],[2901.66,0.014],[2901.67,0.069],[2901.68,0.032]]]
["binance-futures","ETHUSDT",1769414519093,[[2902.6,65.374],[2902.59,0.059],[2902.57,0.024],[2902.56,0.009],[2902.55,0.023]],[[2902.61,79.152],[2902.62,1.13],[2902.63,0.079],[2902.64,0.403],[2902.65,0.36]]]
["binance-futures","ETHUSDT",1769414594623,[[2903.9,104.615],[2903.89,0.056],[2903.88,1.645],[2903.86,0.008],[2903.85,1.244]],[[2903.91,12.016],[2903.92,2.064],[2903.94,0.469],[2903.95,0.861],[2903.96,0.041]]]
["binance-futures","ETHUSDT",1769414638425,[[2905.38,9.758],[2905.33,0.015],[2905.27,0.009],[2905.26,0.036],[2905.22,0.053]],[[2905.39,143.168],[2905.4,0.034],[2905.41,2.751],[2905.42,0.007],[2905.43,0.018]]]
["binance-futures","ETHUSDT",1769414664401,[[2905.09,158.899],[2905.08,5.554],[2905.06,3.845],[2905.05,3.087],[2905.04,0.032]],[[2905.1,5.795],[2905.11,0.022],[2905.12,0.018],[2905.14,0.016],[2905.16,0.032]]]
["binance-futures","ETHUSDT",1769414690185,[[2906.0,122.636],[2905.99,0.024],[2905.98,0.373],[2905.96,2.208],[2905.95,0.023]],[[2906.01,2.21],[2906.02,0.022],[2906.03,0.009],[2906.04,0.034],[2906.05,0.018]]]
["binance-futures","ETHUSDT",1769414726904,[[2905.35,8.114],[2905.34,0.015],[2905.33,3.303],[2905.29,0.037],[2905.25,0.043]],[[2905.36,103.756],[2905.37,2.59],[2905.38,0.007],[2905.4,0.019],[2905.41,0.091]]]
["binance-futures","ETHUSDT",1769414790561,[[2904.22,41.431],[2904.21,0.204],[2904.17,0.023],[2904.15,1.228],[2904.13,4.72]],[[2904.23,46.477],[2904.24,0.026],[2904.26,0.008],[2904.27,0.026],[2904.28,0.018]]]
["binance-futures","ETHUSDT",1769414827617,[[2903.42,109.049],[2903.41,0.052],[2903.4,0.239],[2903.39,0.018],[2903.38,0.362]],[[2903.43,32.493],[2903.44,1.02],[2903.45,0.546],[2903.46,0.138],[2903.47,0.879]]]
["binance-futures","ETHUSDT",1769414852245,[[2904.55,43.269],[2904.54,0.024],[2904.53,0.017],[2904.52,0.87],[2904.5,0.033]],[[2904.56,71.461],[2904.57,0.033],[2904.58,0.007],[2904.59,0.009],[2904.6,0.023]]]
["binance-futures","ETHUSDT",1769414883717,[[2905.1,48.698],[2905.09,0.033],[2905.08,3.462],[2905.07,0.016],[2905.05,0.058]],[[2905.11,7.335],[2905.12,0.009],[2905.13,0.008],[2905.14,0.016],[2905.15,0.009]]]
["binance-futures","ETHUSDT",1769414926671,[[2904.95,68.694],[2904.94,0.032],[2904.92,2.005],[2904.91,0.009],[2904.9,0.021]],[[2904.96,54.275],[2904.97,0.037],[2904.98,0.009],[2905.01,0.022],[2905.02,0.063]]]
["binance-futures","ETHUSDT",1769414990399,[[2905.0,33.584],[2904.99,0.079],[2904.98,0.017],[2904.97,0.017],[2904.96,0.416]],[[2905.01,61.27],[2905.02,0.033],[2905.03,0.861],[2905.04,0.322],[2905.05,0.009]]]
["binance-futures","ETHUSDT",1769415025569,[[2906.54,54.335],[2906.53,0.064],[2906.52,2.35],[2906.51,0.014],[2906.5,0.033]],[[2906.55,5.079],[2906.56,0.009],[2906.57,0.016],[2906.58,0.009],[2906.59,0.284]]]
["binance-futures","ETHUSDT",1769415039801,[[2906.89,13.043],[2906.88,0.215],[2906.86,1.041],[2906.84,0.401],[2906.82,0.718]],[[2906.9,91.761],[2906.91,0.033],[2906.94,1.314],[2906.95,0.009],[2906.96,0.007]]]
["binance-futures","ETHUSDT",1769415091822,[[2905.19,12.087],[2905.18,0.016],[2905.17,0.008],[2905.16,0.008],[2905.15,0.018]],[[2905.2,77.991],[2905.21,0.422],[2905.22,0.009],[2905.23,0.021],[2905.24,0.729]]]
["binance-futures","ETHUSDT",1769415131980,[],[[2903.17,26.319],[2903.18,0.024],[2903.2,0.009],[2903.21,0.009],[2903.22,0.009]]]
["binance-futures","ETHUSDT",1769415169496,[[2902.33,3.53],[2902.32,0.007],[2902.31,0.017],[2902.3,3.535],[2902.29,0.009]],[[2902.34,43.886],[2902.35,0.034],[2902.36,0.008],[2902.39,0.062],[2902.41,0.03]]]
["binance-futures","ETHUSDT",1769415187175,[[2901.69,4.541],[2901.68,0.06],[2901.62,11.366],[2901.59,0.644],[2901.58,0.017]],[[2901.7,212.823],[2901.71,4.992],[2901.72,1.247],[2901.73,0.026],[2901.75,9.422]]]
["binance-futures","ETHUSDT",1769415226329,[[2901.98,7.01],[2901.97,0.007],[2901.95,0.009],[2901.94,0.009],[2901.88,0.009]],[[2901.99,67.681],[2902.0,14.243],[2902.01,0.025],[2902.02,0.086],[2902.03,0.027]]]
["binance-futures","ETHUSDT",1769415301847,[[2898.56,85.585],[2898.55,0.069],[2898.54,0.887],[2898.52,0.018],[2898.48,0.885]],[[2898.57,22.02],[2898.58,0.025],[2898.6,0.045],[2898.61,0.033],[2898.62,0.023]]]
["binance-futures","ETHUSDT",1769415322069,[[2898.6,150.155],[2898.59,12.325],[2898.58,0.026],[2898.56,0.866],[2898.55,0.018]],[[2898.61,8.135],[2898.62,0.985],[2898.63,1.545],[2898.64,0.034],[2898.65,0.018]]]
["binance-futures","ETHUSDT",1769415359727,[[2898.18,55.982],[2898.17,0.033],[2898.16,0.008],[2898.14,0.016],[2898.13,0.048]],[[2898.19,14.963],[2898.2,0.017],[2898.21,1.277],[2898.23,0.017],[2898.24,0.707]]]
["binance-futures","ETHUSDT",1769415392132,[[2898.26,106.918],[2898.25,0.024],[2898.24,0.008],[2898.23,9.02],[2898.22,58.26]],[[2898.27,25.492],[2898.28,0.039],[2898.29,0.018],[2898.3,0.204],[2898.31,0.034]]]
["binance-futures","ETHUSDT",1769415425321,[[2898.09,133.538],[2898.08,0.031],[2898.07,0.016],[2898.06,0.382],[2898.05,0.009]],[[2898.1,49.316],[2898.11,1.143],[2898.12,0.025],[2898.13,0.273],[2898.14,0.032]]]
["binance-futures","ETHUSDT",1769415491513,[[2896.79,7.313],[2896.78,0.022],[2896.77,0.026],[2896.75,0.017],[2896.74,0.236]],[[2896.8,102.226],[2896.81,10.886],[2896.82,20.406],[2896.83,2.789],[2896.84,0.172]]]
["binance-futures","ETHUSDT",1769415521227,[[2897.95,128.003],[2897.94,3.487],[2897.93,5.776],[2897.92,0.048],[2897.91,0.007]],[[2897.96,10.399],[2897.97,0.018],[2897.99,0.018],[2898.0,28.106],[2898.02,0.03]]]
["binance-futures","ETHUSDT",1769415558333,[[2899.37,205.302],[2899.36,14.135],[2899.35,0.886],[2899.34,3.467],[2899.33,0.06]],[[2899.38,6.771],[2899.39,0.016],[2899.4,0.032],[2899.41,0.026],[2899.42,0.017]]]
["binance-futures","ETHUSDT",1769415589037,[[2900.82,37.903],[2900.81,0.047],[2900.8,2.425],[2900.79,0.018],[2900.77,0.036]],[[2900.83,78.437],[2900.84,0.888],[2900.85,0.017],[2900.87,0.009],[2900.88,0.202]]]
["binance-futures","ETHUSDT",1769415656774,[[2905.03,83.903],[2905.02,0.263],[2905.01,5.326],[2905.0,375.037],[2904.99,0.74]],[[2905.04,15.634],[2905.05,0.008],[2905.06,0.023],[2905.1,0.077],[2905.12,0.009]]]
["binance-futures","ETHUSDT",1769415659845,[[2904.71,73.518],[2904.7,0.052],[2904.69,0.878],[2904.68,1.889],[2904.67,0.017]],[[2904.72,24.484],[2904.73,0.04],[2904.75,0.861],[2904.76,0.009],[2904.77,1.399]]]
["binance-futures","ETHUSDT",1769415720372,[[2914.76,56.875],[2914.75,0.024],[2914.72,0.009],[2914.71,0.034],[2914.7,0.009]],[[2914.77,6.324],[2914.78,0.009],[2914.79,0.2],[2914.8,0.023],[2914.82,0.233]]]
["binance-futures","ETHUSDT",1769415738877,[[2912.98,38.384],[2912.97,1.061],[2912.96,0.016],[2912.95,0.017],[2912.94,0.372]],[[2912.99,11.604],[2913.0,0.27],[2913.02,0.017],[2913.03,0.009],[2913.04,0.023]]]
["binance-futures","ETHUSDT",1769415780592,[[2915.63,65.132],[2915.62,0.024],[2915.61,24.737],[2915.6,0.027],[2915.59,0.379]],[[2915.64,38.167],[2915.65,0.018],[2915.66,0.028],[2915.67,0.024],[2915.7,0.556]]]
["binance-futures","ETHUSDT",1769415805699,[[2920.95,44.958],[2920.94,0.024],[2920.93,0.901],[2920.92,0.025],[2920.91,0.997]],[[2920.96,46.842],[2920.97,0.018],[2920.98,0.165],[2920.99,1.308],[2921.0,113.895]]]
["binance-futures","ETHUSDT",1769415855541,[[2923.05,10.981],[2923.04,0.016],[2923.03,0.007],[2923.02,0.351],[2923.0,0.023]],[[2923.06,116.712],[2923.07,0.032],[2923.09,0.009],[2923.1,0.009],[2923.11,0.009]]]
["binance-futures","ETHUSDT",1769415898461,[[2915.57,7.188],[2915.56,0.015],[2915.53,0.009],[2915.52,0.018]],[[2915.58,77.886],[2915.59,0.036],[2915.6,0.016],[2915.63,0.023],[2915.64,0.04]]]
["binance-futures","ETHUSDT",1769415932145,[[2915.39,5.984],[2915.38,0.015],[2915.37,0.009],[2915.36,0.007],[2915.35,1.008]],[[2915.4,49.481],[2915.41,0.025],[2915.42,0.027],[2915.43,0.016],[2915.51,1.734]]]
["binance-futures","ETHUSDT",1769415936741,[[2916.41,96.308],[2916.4,0.024],[2916.39,0.705],[2916.38,0.009],[2916.37,0.009]],[[2916.42,129.581],[2916.43,0.025],[2916.45,0.419],[2916.46,0.009],[2916.47,0.023]]]
["binance-futures","ETHUSDT",1769415984399,[[2914.99,135.619],[2914.98,0.024],[2914.96,1.49],[2914.95,1.988],[2914.94,0.021]],[[2915.0,662.376],[2915.01,0.06],[2915.02,0.016],[2915.03,0.03],[2915.04,0.703]]]
["binance-futures","ETHUSDT",1769416020972,[[2916.52,102.636],[2916.51,8.014],[2916.5,0.007],[2916.49,5.884],[2916.48,0.746]],[[2916.53,54.352],[2916.54,0.042],[2916.57,0.009],[2916.58,2.865],[2916.59,4.377]]]
["binance-futures","ETHUSDT",1769416061661,[[2914.5,74.463],[2914.49,5.218],[2914.48,0.025],[2914.47,0.009],[2914.46,0.035]],[[2914.51,85.989],[2914.52,0.032],[2914.54,0.009],[2914.55,0.009],[2914.56,0.03]]]
["binance-futures","ETHUSDT",1769416086625,[[2913.99,154.91],[2913.98,1.636],[2913.97,0.008],[2913.96,0.424],[2913.95,2.125]],[[2914.0,32.757],[2914.01,0.024],[2914.03,0.009],[2914.04,0.009],[2914.11,0.03]]]
["binance-futures","ETHUSDT",1769416151999,[[2915.49,26.733],[2915.48,0.022],[2915.47,0.294],[2915.46,0.018],[2915.45,0.016]],[[2915.5,134.423],[2915.51,43.247],[2915.52,0.074],[2915.53,0.007],[2915.54,0.009]]]
["binance-futures","ETHUSDT",1769416191300,[[2914.55,67.909],[2914.54,0.039],[2914.53,2.607],[2914.52,1.012],[2914.51,0.025]],[[2914.56,11.522],[2914.57,0.042],[2914.58,0.088],[2914.59,0.198],[2914.6,0.108]]]
["binance-futures","ETHUSDT",1769416219081,[[2915.84,16.155],[2915.83,0.007],[2915.82,0.014],[2915.8,0.009],[2915.79,0.032]],[[2915.85,49.231],[2915.86,0.425],[2915.87,0.009],[2915.88,3.63],[2915.9,0.467]]]
["binance-futures","ETHUSDT",1769416247714,[[2915.48,110.069],[2915.47,0.033],[2915.46,0.007],[2915.45,0.007],[2915.44,0.018]],[[2915.49,48.782],[2915.5,54.74],[2915.51,0.009],[2915.52,1.285],[2915.53,0.016]]]
["binance-futures","ETHUSDT",1769416281065,[[2915.43,221.664],[2915.42,6.064],[2915.41,0.026],[2915.4,0.7],[2915.39,1.209]],[[2915.44,18.381],[2915.45,0.107],[2915.46,0.074],[2915.47,0.016],[2915.48,0.08]]]
["binance-futures","ETHUSDT",1769416351973,[[2913.83,22.049],[2913.82,0.045],[2913.78,1.372],[2913.76,2.829],[2913.74,0.472]],[[2913.84,122.48],[2913.85,6.867],[2913.87,0.428],[2913.88,0.009],[2913.9,0.014]]]
["binance-futures","ETHUSDT",1769416379063,[[2912.78,75.265],[2912.77,5.056],[2912.75,0.042],[2912.73,0.458],[2912.72,0.042]],[[2912.79,70.005],[2912.8,0.07],[2912.81,0.04],[2912.82,0.018],[2912.83,0.009]]]
["binance-futures","ETHUSDT",1769416407291,[[2913.52,99.147],[2913.51,64.341],[2913.5,33.776],[2913.49,96.199],[2913.48,114.55]],[[2913.53,17.722],[2913.56,0.038],[2913.57,0.024],[2913.59,0.032],[2913.64,0.014]]]
["binance-futures","ETHUSDT",1769416444577,[[2913.19,13.463],[2913.18,0.35],[2913.17,0.017],[2913.16,0.816],[2913.15,0.883]],[[2913.2,83.437],[2913.21,2.079],[2913.22,0.025],[2913.23,0.017],[2913.24,0.026]]]
["binance-futures","ETHUSDT",1769416498877,[[2913.0,58.682],[2912.99,2.465],[2912.98,2.794],[2912.97,0.017],[2912.96,0.009]],[[2913.01,72.23],[2913.02,0.067],[2913.03,0.626],[2913.04,0.113],[2913.05,0.045]]]
["binance-futures","ETHUSDT",1769416513741,[[2913.47,70.178],[2913.46,0.046],[2913.45,0.009],[2913.44,0.026],[2913.43,0.016]],[[2913.48,11.412],[2913.49,1.399],[2913.5,0.115],[2913.51,0.008],[2913.52,0.026]]]
["binance-futures","ETHUSDT",1769416584447,[[2914.48,109.452],[2914.47,0.737],[2914.45,0.651],[2914.44,1.685],[2914.42,1.959]],[[2914.49,4.989],[2914.5,8.701],[2914.51,0.227],[2914.52,0.716],[2914.53,0.025]]]
["binance-futures","ETHUSDT",1769416594931,[[2912.69,66.293],[2912.68,0.033],[2912.67,0.007],[2912.66,0.007],[2912.65,1.843]],[[2912.7,31.083],[2912.71,0.052],[2912.72,0.052],[2912.74,0.017],[2912.75,0.04]]]
["binance-futures","ETHUSDT",1769416656461,[[2912.47,17.182],[2912.46,0.35],[2912.44,0.844],[2912.42,0.021],[2912.41,0.016]],[[2912.48,203.161],[2912.49,0.023],[2912.5,0.011],[2912.51,0.016],[2912.52,0.357]]]
["binance-futures","ETHUSDT",1769416687664,[[2911.92,122.218],[2911.91,174.148],[2911.9,61.726],[2911.89,0.136],[2911.87,0.207]],[[2911.93,135.374],[2911.94,0.061],[2911.95,0.035],[2911.97,0.017],[2911.98,0.41]]]
["binance-futures","ETHUSDT",1769416735673,[[2914.3,140.615],[2914.29,0.105],[2914.28,0.779],[2914.27,0.99],[2914.26,0.017]],[[2914.31,38.872],[2914.32,0.11],[2914.33,0.081],[2914.34,0.033],[2914.35,0.009]]]
["binance-futures","ETHUSDT",1769416805645,[[2914.71,18.283],[2914.7,0.022],[2914.69,0.008],[2914.67,0.017],[2914.66,0.033]],[[2914.72,177.818],[2914.73,9.047],[2914.74,0.586],[2914.75,2.304],[2914.76,0.025]]]
["binance-futures","ETHUSDT",1769416842716,[[2914.79,132.827],[2914.78,0.024],[2914.77,0.017],[2914.76,0.008],[2914.75,0.496]],[[2914.8,52.268],[2914.81,0.045],[2914.82,0.025],[2914.85,0.039],[2914.86,0.66]]]
["binance-futures","ETHUSDT",1769416890816,[[2912.53,38.196],[2912.52,0.238],[2912.51,1.708],[2912.5,0.043],[2912.49,0.014]],[[2912.54,136.659],[2912.55,0.24],[2912.56,0.029],[2912.58,1.122],[2912.61,0.539]]]
["binance-futures","ETHUSDT",1769416919577,[[2911.78,1.132],[2911.77,0.015],[2911.75,0.025],[2911.74,0.009],[2911.73,0.009]],[[2911.79,171.871],[2911.8,0.041],[2911.82,0.8],[2911.83,2.037],[2911.84,0.023]]]
["binance-futures","ETHUSDT",1769416958610,[[2911.87,73.352],[2911.86,0.085],[2911.85,1.145],[2911.84,1.572],[2911.83,0.027]],[[2911.88,85.837],[2911.89,0.061],[2911.9,0.215],[2911.91,0.017],[2911.92,0.115]]]
["binance-futures","ETHUSDT",1769416988165,[[2909.76,143.83],[2909.75,24.28],[2909.74,0.38],[2909.73,31.757],[2909.72,137.519]],[[2909.77,16.606],[2909.78,0.054],[2909.79,0.009],[2909.81,0.018],[2909.82,0.226]]]
["binance-futures","ETHUSDT",1769417058129,[[2909.28,66.319],[2909.27,0.296],[2909.24,2.706],[2909.23,0.032],[2909.22,1.012]],[[2909.29,62.89],[2909.3,0.042],[2909.32,0.026],[2909.33,0.017],[2909.39,0.429]]]
["binance-futures","ETHUSDT",1769417101658,[[2909.35,178.776],[2909.34,2.793],[2909.33,1.931],[2909.32,2.753],[2909.31,17.509]],[[2909.36,5.336],[2909.37,0.042],[2909.39,0.014],[2909.42,0.019],[2909.43,0.026]]]
["binance-futures","ETHUSDT",1769417127693,[[2907.69,44.497],[2907.68,0.467],[2907.66,9.503],[2907.65,1.931],[2907.64,10.678]],[[2907.7,36.696],[2907.71,0.039],[2907.73,0.009],[2907.74,0.009],[2907.75,0.023]]]
["binance-futures","ETHUSDT",1769417161933,[[2909.94,28.181],[2909.93,0.015],[2909.91,0.025],[2909.9,0.027],[2909.89,0.009]],[[2909.95,50.515],[2909.96,1.151],[2909.97,0.187],[2909.98,0.034],[2909.99,508.403]]]
["binance-futures","ETHUSDT",1769417209307,[[2910.82,105.069],[2910.81,3.183],[2910.8,0.009],[2910.79,0.283],[2910.78,0.015]],[[2910.83,31.088],[2910.84,0.057],[2910.85,0.031],[2910.86,0.009],[2910.87,0.009]]]
["binance-futures","ETHUSDT",1769417274051,[[2909.09,104.39],[2909.08,0.453],[2909.07,1.877],[2909.06,0.024],[2909.05,0.352]],[[2909.1,28.01],[2909.11,0.049],[2909.12,0.033],[2909.13,0.401],[2909.14,0.017]]]
["binance-futures","ETHUSDT",1769417281811,[[2910.35,44.918],[2910.34,0.033],[2910.32,0.016],[2910.31,0.018]],[[2910.36,72.791],[2910.37,0.045],[2910.38,0.009],[2910.39,0.009],[2910.4,0.009]]]
["binance-futures","ETHUSDT",1769417360943,[[2910.03,5.783],[2910.02,0.015],[2910.01,7.494],[2909.97,0.025],[2909.95,0.389]],[[2910.04,135.407],[2910.05,0.468],[2910.06,0.024],[2910.07,0.009],[2910.08,0.017]]]
["binance-futures","ETHUSDT",1769417382981,[[2909.39,193.931],[2909.38,0.399],[2909.37,0.379],[2909.36,0.009],[2909.35,0.009]],[[2909.4,9.849],[2909.41,0.966],[2909.42,16.136],[2909.43,0.017],[2909.44,0.023]]]
["binance-futures","ETHUSDT",1769417440661,[[2910.99,77.777],[2910.98,0.031],[2910.96,0.686],[2910.95,1.069],[2910.94,0.026]],[[2911.0,3925.839],[2911.01,0.084],[2911.02,0.854],[2911.04,0.038],[2911.05,0.037]]]
["binance-futures","ETHUSDT",1769417481176,[[2910.71,104.563],[2910.7,1.308],[2910.69,1.955],[2910.68,0.017],[2910.67,0.507]],[[2910.72,181.859],[2910.73,0.062],[2910.74,0.045],[2910.75,0.008],[2910.76,0.009]]]
["binance-futures","ETHUSDT",1769417542265,[[2909.56,7.729],[2909.55,0.016],[2909.54,0.009],[2909.53,0.017],[2909.52,0.018]],[[2909.57,95.297],[2909.58,0.054],[2909.59,0.559],[2909.6,0.018],[2909.61,0.452]]]
["binance-futures","ETHUSDT",1769417606192,[[2907.4,102.195],[2907.39,0.56],[2907.38,3.637],[2907.37,0.11],[2907.36,0.063]],[[2907.41,17.563],[2907.42,0.396],[2907.43,0.17],[2907.45,0.017],[2907.46,0.031]]]
["binance-futures","ETHUSDT",1769417643113,[[2907.52,6.895],[2907.51,0.023],[2907.5,0.018],[2907.47,0.032],[2907.46,0.009]],[[2907.53,280.205],[2907.54,1.497],[2907.55,0.818],[2907.57,0.04],[2907.6,8.738]]]
["binance-futures","ETHUSDT",1769417694357,[[2906.24,155.962],[2906.23,0.033],[2906.22,0.43],[2906.2,0.018],[2906.19,0.015]],[[2906.25,46.524],[2906.26,0.032],[2906.28,3.665],[2906.29,0.02],[2906.3,0.032]]]
["binance-futures","ETHUSDT",1769417716833,[[2906.41,72.856],[2906.4,0.045],[2906.38,0.01],[2906.36,0.04],[2906.35,0.014]],[[2906.42,70.858],[2906.43,0.033],[2906.45,0.009],[2906.46,0.009],[2906.51,0.023]]]
["binance-futures","ETHUSDT",1769417750061,[[2905.88,93.862],[2905.87,13.924],[2905.86,92.661],[2905.85,0.051],[2905.84,0.029]],[[2905.89,7.539],[2905.9,0.025],[2905.92,10.208],[2905.93,0.04],[2905.95,0.379]]]
["binance-futures","ETHUSDT",1769417799273,[[2908.29,1.229],[2908.28,0.471],[2908.27,0.018],[2908.26,0.588],[2908.25,0.026]],[[2908.3,151.74],[2908.31,2.506],[2908.32,18.102],[2908.33,30.0],[2908.34,3.024]]]
["binance-futures","ETHUSDT",1769417864535,[[2910.32,130.968],[2910.31,0.032],[2910.3,0.694],[2910.29,0.009],[2910.28,0.386]],[[2910.33,18.113],[2910.34,0.054],[2910.35,0.083],[2910.36,0.027],[2910.37,0.009]]]
["binance-futures","ETHUSDT",1769417906395,[[2912.13,42.17],[2912.12,1.946],[2912.11,0.026],[2912.1,0.215],[2912.09,0.009]],[[2912.14,37.004],[2912.15,0.05],[2912.16,0.396],[2912.17,0.017],[2912.18,0.026]]]
["binance-futures","ETHUSDT",1769417938750,[[2911.54,13.497],[2911.51,0.017],[2911.49,0.023],[2911.48,0.03],[2911.41,0.008]],[[2911.55,124.805],[2911.56,0.114],[2911.57,2.397],[2911.58,0.007],[2911.59,0.025]]]
["binance-futures","ETHUSDT",1769417968694,[[2910.68,24.007],[2910.67,0.015],[2910.66,0.017],[2910.65,0.024],[2910.64,0.026]],[[2910.69,150.914],[2910.7,0.081],[2910.71,0.157],[2910.74,0.83],[2910.75,0.009]]]
["binance-futures","ETHUSDT",1769418015209,[[2911.56,112.868],[2911.55,6.98],[2911.54,6.196],[2911.53,13.873],[2911.52,0.017]],[[2911.57,141.911],[2911.58,0.132],[2911.59,0.118],[2911.6,0.008],[2911.61,0.429]]]
["binance-futures","ETHUSDT",1769418086650,[[2909.25,67.395],[2909.24,0.064],[2909.22,0.049],[2909.21,0.008],[2909.19,0.397]],[[2909.26,339.745],[2909.27,5.77],[2909.28,21.996],[2909.29,1.116],[2909.3,0.019]]]
["binance-futures","ETHUSDT",1769418114947,[[2907.82,19.401],[2907.81,0.007],[2907.79,0.026],[2907.76,0.008],[2907.75,0.039]],[[2907.83,150.919],[2907.84,6.067],[2907.85,0.093],[2907.86,0.008],[2907.87,0.017]]]
["binance-futures","ETHUSDT",1769418153575,[[2907.41,23.784],[2907.4,1.143],[2907.39,3.642],[2907.38,0.04],[2907.36,0.043]],[[2907.42,115.853],[2907.43,0.025],[2907.44,0.378],[2907.45,0.024],[2907.46,0.009]]]
["binance-futures","ETHUSDT",1769418178217,[[2906.59,58.225],[2906.58,0.04],[2906.56,0.077],[2906.55,0.009],[2906.54,0.047]],[[2906.6,54.59],[2906.61,0.14],[2906.64,0.117],[2906.65,0.019],[2906.66,0.28]]]
["binance-futures","ETHUSDT",1769418217320,[[2902.36,18.35],[2902.35,0.024],[2902.34,0.024],[2902.33,0.448],[2902.32,0.007]],[[2902.37,62.459],[2902.38,0.033],[2902.39,0.009],[2902.4,7.381],[2902.41,0.034]]]
["binance-futures","ETHUSDT",1769418258632,[[2900.44,30.096],[2900.43,0.059],[2900.42,0.021],[2900.41,0.008],[2900.4,0.456]],[[2900.45,96.761],[2900.46,4.962],[2900.48,0.04],[2900.49,0.014],[2900.5,0.606]]]
["binance-futures","ETHUSDT",1769418307319,[[2899.61,2.181],[2899.6,3.558],[2899.59,0.033],[2899.58,0.008],[2899.56,15.003]],[[2899.62,147.97],[2899.63,0.096],[2899.64,0.479],[2899.66,0.018],[2899.67,0.595]]]
["binance-futures","ETHUSDT",1769418345397,[[2899.73,38.454],[2899.72,0.454],[2899.71,0.007],[2899.7,0.029],[2899.68,0.007]],[[2899.74,45.888],[2899.75,0.064],[2899.76,0.046],[2899.77,15.218],[2899.78,1.012]]]
["binance-futures","ETHUSDT",1769418387361,[[2898.91,35.619],[2898.9,1.097],[2898.89,0.033],[2898.88,0.009],[2898.86,0.472]],[[2898.92,62.891],[2898.93,0.025],[2898.95,0.009],[2898.96,0.374],[2898.97,0.023]]]
["binance-futures","ETHUSDT",1769418413993,[[2899.99,81.505],[2899.98,0.081],[2899.97,0.008],[2899.96,0.007],[2899.95,3.144]],[[2900.0,199.746],[2900.01,0.139],[2900.02,0.718],[2900.03,0.035],[2900.04,1.599]]]
["binance-futures","ETHUSDT",1769418442929,[[2899.49,32.726],[2899.48,7.601],[2899.47,0.024],[2899.46,0.008],[2899.45,0.009]],[[2899.5,77.219],[2899.51,0.106],[2899.52,0.916],[2899.53,1.074],[2899.54,0.022]]]
["binance-futures","ETHUSDT",1769418483373,[[2900.34,108.479],[2900.33,0.094],[2900.32,0.026],[2900.3,0.026],[2900.27,0.04]],[[2900.35,77.353],[2900.36,0.13],[2900.37,3.635],[2900.38,0.022],[2900.39,1.921]]]
["binance-futures","ETHUSDT",1769418552065,[[2901.29,72.008],[2901.28,0.404],[2901.27,0.042],[2901.25,0.375],[2901.24,0.4]],[[2901.3,52.038],[2901.31,0.08],[2901.33,0.087],[2901.34,0.009],[2901.35,0.21]]]
["binance-futures","ETHUSDT",1769418583357,[[2899.72,120.73],[2899.71,0.038],[2899.69,0.017],[2899.68,0.638],[2899.66,0.448]],[[2899.73,7.653],[2899.74,0.084],[2899.75,0.042],[2899.76,1.195],[2899.77,0.715]]]
["binance-futures","ETHUSDT",1769418624807,[[2899.85,18.829],[2899.84,0.018],[2899.83,0.007],[2899.82,0.056],[2899.8,0.148]],[[2899.86,100.677],[2899.87,0.067],[2899.89,0.162],[2899.9,0.051],[2899.94,1.443]]]
["binance-futures","ETHUSDT",1769418658817,[[2900.12,47.495],[2900.11,0.031],[2900.1,0.231],[2900.09,0.017],[2900.07,0.008]],[[2900.13,168.868],[2900.14,1.216],[2900.15,0.843],[2900.16,0.179],[2900.2,0.03]]]
["binance-futures","ETHUSDT",1769418688225,[[2898.32,23.686],[2898.31,0.936],[2898.3,12.109],[2898.29,8.314],[2898.28,11.323]],[[2898.33,100.488],[2898.34,0.077],[2898.36,0.046],[2898.37,0.017],[2898.38,0.032]]]
["binance-futures","ETHUSDT",1769418758048,[[2895.39,331.522],[2895.38,0.565],[2895.37,0.448],[2895.36,0.369],[2895.34,2.413]],[[2895.4,19.482],[2895.41,0.008],[2895.43,0.041],[2895.45,11.146],[2895.46,0.018]]]
["binance-futures","ETHUSDT",1769418790699,[[2895.5,115.406],[2895.49,74.103],[2895.47,128.391],[2895.46,4.774],[2895.45,122.419]],[[2895.51,0.017],[2895.52,0.142],[2895.54,0.027],[2895.55,0.017],[2895.58,0.059]]]
["binance-futures","ETHUSDT",1769418817050,[[2892.29,9.698],[2892.28,0.015],[2892.27,0.009],[2892.26,0.033],[2892.25,0.009]],[[2892.3,235.309],[2892.31,1.109],[2892.32,0.822],[2892.33,0.364],[2892.34,4.67]]]
["binance-futures","ETHUSDT",1769418842780,[[2893.0,0.028],[2892.9,0.871],[2892.87,0.048],[2892.86,0.092],[2892.85,0.014]],[[2893.07,152.537],[2893.08,0.145],[2893.1,21.065],[2893.11,0.018],[2893.12,0.472]]]
["binance-futures","ETHUSDT",1769418882302,[[2891.98,25.572],[2891.97,0.007],[2891.96,0.009],[2891.95,0.009],[2891.94,0.009]],[[2891.99,67.587],[2892.0,3.966],[2892.01,4.855],[2892.02,1.024],[2892.03,0.017]]]
["binance-futures","ETHUSDT",1769418911652,[[2892.28,17.32],[2892.27,0.008],[2892.26,0.007],[2892.25,0.009],[2892.24,0.009]],[[2892.29,103.557],[2892.3,0.033],[2892.31,0.069],[2892.32,0.018],[2892.33,0.039]]]
["binance-futures","ETHUSDT",1769418972163,[[2889.99,62.351],[2889.98,9.385],[2889.97,2.093],[2889.96,0.017],[2889.95,0.203]],[[2890.0,66.376],[2890.01,1.092],[2890.02,0.374],[2890.03,0.465],[2890.04,0.027]]]
["binance-futures","ETHUSDT",1769419013245,[[2890.05,2.049],[2890.04,0.017],[2890.03,0.032],[2890.02,0.014],[2890.01,0.033]],[[2890.06,136.584],[2890.07,0.553],[2890.08,0.007],[2890.09,0.104],[2890.1,0.742]]]
["binance-futures","ETHUSDT",1769419050537,[[2890.22,67.032],[2890.21,0.032],[2890.2,0.029],[2890.18,1.016],[2890.17,0.04]],[[2890.23,5.953],[2890.24,0.387],[2890.25,0.027],[2890.26,0.009],[2890.27,0.009]]]
["binance-futures","ETHUSDT",1769419103133,[[2890.36,68.994],[2890.35,0.495],[2890.34,0.018],[2890.32,0.008],[2890.31,8.16]],[[2890.37,118.157],[2890.38,4.386],[2890.39,0.121],[2890.4,0.008],[2890.41,0.709]]]
["binance-futures","ETHUSDT",1769419110461,[[2890.36,46.531],[2890.35,0.495],[2890.34,0.018],[2890.32,0.008],[2890.31,8.16]],[[2890.37,145.143],[2890.38,4.022],[2890.39,0.113],[2890.4,0.008],[2890.41,1.228]]]
["binance-futures","ETHUSDT",1769419150669,[[2889.65,41.714],[2889.64,0.458],[2889.62,0.085],[2889.61,0.018],[2889.59,0.008]],[[2889.66,433.195],[2889.67,0.146],[2889.68,0.081],[2889.69,0.415],[2889.7,10.554]]]
["binance-futures","ETHUSDT",1769419199973,[[2892.06,13.274],[2892.05,0.008],[2892.04,0.017],[2892.03,0.026],[2892.02,0.161]],[[2892.07,63.74],[2892.08,0.105],[2892.09,0.451],[2892.1,0.112],[2892.11,2.278]]]
["binance-futures","ETHUSDT",1769419262383,[[2891.93,23.242],[2891.92,0.025],[2891.91,1.074],[2891.9,0.008],[2891.89,2.411]],[[2891.94,80.637],[2891.95,4.869],[2891.96,0.068],[2891.97,7.461],[2891.98,0.056]]]
["binance-futures","ETHUSDT",1769419291279,[[2892.67,83.731],[2892.66,8.437],[2892.65,0.008],[2892.64,0.017],[2892.63,0.009]],[[2892.68,12.421],[2892.69,0.187],[2892.7,0.144],[2892.72,1.282],[2892.74,0.351]]]
["binance-futures","ETHUSDT",1769419340667,[[2891.47,80.742],[2891.46,0.358],[2891.45,0.432],[2891.44,2.566],[2891.43,9.273]],[[2891.48,61.81],[2891.49,0.153],[2891.5,0.147],[2891.51,3.217],[2891.52,4.668]]]
["binance-futures","ETHUSDT",1769419367017,[[2892.67,105.501],[2892.66,0.556],[2892.65,3.407],[2892.64,0.458],[2892.63,0.354]],[[2892.68,99.672],[2892.69,0.187],[2892.7,1.277],[2892.72,0.024],[2892.73,0.573]]]
["binance-futures","ETHUSDT",1769419398009,[[2889.87,63.441],[2889.86,0.465],[2889.82,0.041],[2889.81,0.016],[2889.8,0.031]],[[2889.88,25.439],[2889.89,0.015],[2889.9,0.018],[2889.91,0.009],[2889.92,0.017]]]
["binance-futures","ETHUSDT",1769419439372,[[2890.46,24.114],[2890.45,1.745],[2890.44,0.024],[2890.43,0.008],[2890.42,0.009]],[[2890.47,80.429],[2890.48,0.611],[2890.49,5.051],[2890.5,1.82],[2890.51,0.044]]]
["binance-futures","ETHUSDT",1769419509341,[[2890.28,103.187],[2890.27,0.033],[2890.26,0.007],[2890.25,0.017],[2890.24,0.033]],[[2890.29,15.355],[2890.3,0.014],[2890.31,0.025],[2890.33,0.009],[2890.34,0.024]]]
["binance-futures","ETHUSDT",1769419538089,[[2891.7,28.139],[2891.69,0.033],[2891.68,0.681],[2891.67,1.919],[2891.66,2.345]],[[2891.71,37.445],[2891.72,0.086],[2891.74,0.07],[2891.75,0.018],[2891.76,0.473]]]
["binance-futures","ETHUSDT",1769419575711,[[2888.32,158.685],[2888.31,3.474],[2888.3,15.924],[2888.29,2.615],[2888.28,0.031]],[[2888.33,6.818],[2888.34,0.369],[2888.38,0.032],[2888.4,1.897],[2888.42,0.018]]]
["binance-futures","ETHUSDT",1769419608893,[[2887.21,90.126],[2887.2,18.181],[2887.19,1.017],[2887.18,0.026],[2887.17,0.383]],[[2887.22,8.661],[2887.23,0.77],[2887.24,0.07],[2887.25,0.264],[2887.26,0.009]]]
["binance-futures","ETHUSDT",1769419678345,[[2887.53,78.219],[2887.52,10.623],[2887.51,0.018],[2887.5,2.264],[2887.49,0.018]],[[2887.54,54.375],[2887.55,0.157],[2887.56,0.057],[2887.58,0.374],[2887.59,0.041]]]
["binance-futures","ETHUSDT",1769419714762,[[2888.58,48.133],[2888.57,0.033],[2888.56,0.026],[2888.55,0.016],[2888.54,0.018]],[[2888.59,55.225],[2888.6,2.744],[2888.61,0.007],[2888.62,0.033],[2888.63,0.017]]]
["binance-futures","ETHUSDT",1769419759045,[[2887.99,26.125],[2887.98,0.025],[2887.97,0.058],[2887.96,0.026],[2887.95,0.372]],[[2888.0,135.043],[2888.01,3.478],[2888.02,2.566],[2888.03,0.034],[2888.04,0.774]]]
["binance-futures","ETHUSDT",1769419819641,[[2889.18,16.658],[2889.13,0.041],[2889.12,11.446],[2889.11,4.913],[2889.06,0.266]],[[2889.19,106.644],[2889.2,0.024],[2889.21,4.262],[2889.22,0.405],[2889.23,6.049]]]
["binance-futures","ETHUSDT",1769419835890,[[2888.33,0.033],[2888.24,0.428],[2888.19,1.29],[2888.13,10.03],[2888.12,3.674]],[[2888.37,150.464],[2888.38,0.042],[2888.4,4.228],[2888.41,0.018],[2888.42,0.024]]]
["binance-futures","ETHUSDT",1769419868325,[[2886.91,29.948],[2886.9,0.034],[2886.89,0.027],[2886.88,0.272],[2886.87,0.008]],[[2886.92,43.771],[2886.93,0.032],[2886.94,0.025],[2886.95,0.78],[2886.96,0.017]]]
["binance-futures","ETHUSDT",1769419918503,[[2888.52,69.46],[2888.51,0.278],[2888.5,0.009],[2888.49,0.016],[2888.48,0.525]],[[2888.53,53.883],[2888.54,5.237],[2888.55,0.692],[2888.56,0.38],[2888.57,0.009]]]
["binance-futures","ETHUSDT",1769419976212,[],[[2887.09,105.782],[2887.1,0.043],[2887.11,0.007],[2887.12,0.009],[2887.13,0.961]]]
["binance-futures","ETHUSDT",1769420006893,[[2886.65,40.001],[2886.64,6.603],[2886.63,35.962],[2886.62,0.025],[2886.61,1.395]],[[2886.66,45.181],[2886.67,0.094],[2886.68,0.018],[2886.69,0.019],[2886.7,0.017]]]
["binance-futures","ETHUSDT",1769420053642,[[2887.26,214.311],[2887.25,1.765],[2887.24,0.009],[2887.23,0.426],[2887.22,0.015]],[[2887.27,3.044],[2887.28,0.022],[2887.29,0.185],[2887.3,0.024],[2887.31,0.339]]]
["binance-futures","ETHUSDT",1769420077105,[[2887.76,30.547],[2887.75,0.45],[2887.74,0.699],[2887.73,0.187],[2887.72,0.46]],[[2887.77,49.737],[2887.78,0.745],[2887.79,0.007],[2887.8,0.481],[2887.83,0.026]]]
["binance-futures","ETHUSDT",1769420120507,[[2887.99,36.077],[2887.98,0.408],[2887.97,0.018],[2887.96,0.252],[2887.95,9.469]],[[2888.0,45.069],[2888.01,0.039],[2888.02,0.442],[2888.03,0.033],[2888.04,0.017]]]
["binance-futures","ETHUSDT",1769420158117,[[2888.12,163.033],[2888.11,0.034],[2888.1,0.083],[2888.09,37.026],[2888.08,3.477]],[[2888.13,0.782],[2888.14,1.156],[2888.23,0.033],[2888.24,0.843],[2888.25,0.182]]]
["binance-futures","ETHUSDT",1769420226055,[[2886.66,22.496],[2886.65,10.268],[2886.61,2.94],[2886.57,0.009],[2886.53,0.084]],[[2886.67,73.714],[2886.68,0.017],[2886.69,0.52],[2886.7,1.95],[2886.71,0.009]]]
["binance-futures","ETHUSDT",1769420266941,[[2887.82,73.75],[2887.81,0.103],[2887.8,0.036],[2887.79,0.873],[2887.78,0.024]],[[2887.83,1.788],[2887.84,0.016],[2887.87,0.018],[2887.88,0.024],[2887.9,0.466]]]
["binance-futures","ETHUSDT",1769420301061,[[2888.51,135.806],[2888.5,2.094],[2888.49,3.618],[2888.48,0.506],[2888.47,1.443]],[[2888.52,17.335],[2888.53,0.007],[2888.54,0.076],[2888.55,0.017],[2888.56,0.502]]]
["binance-futures","ETHUSDT",1769420331258,[[2889.75,109.28],[2889.74,0.04],[2889.73,0.008],[2889.72,0.462],[2889.71,0.009]],[[2889.76,15.404],[2889.77,0.052],[2889.78,0.009],[2889.81,0.033],[2889.83,0.015]]]
["binance-futures","ETHUSDT",1769420371630,[[2888.63,52.738],[2888.62,0.075],[2888.6,0.423],[2888.59,0.008],[2888.58,0.035]],[[2888.64,40.6],[2888.65,0.827],[2888.67,1.749],[2888.68,0.009],[2888.69,10.013]]]
["binance-futures","ETHUSDT",1769420437921,[[2889.99,65.656],[2889.98,0.025],[2889.97,0.017],[2889.96,0.008],[2889.95,0.382]],[[2890.0,32.124],[2890.01,0.022],[2890.02,0.376],[2890.03,0.033],[2890.04,0.473]]]
["binance-futures","ETHUSDT",1769420478516,[[2890.73,57.164],[2890.72,0.479],[2890.71,0.009],[2890.7,0.026],[2890.69,0.03]],[[2890.74,119.367],[2890.75,0.024],[2890.76,0.389],[2890.77,0.691],[2890.78,0.009]]]
["binance-futures","ETHUSDT",1769420512155,[[2891.15,236.903],[2891.14,20.83],[2891.13,1.066],[2891.12,1.055],[2891.11,0.018]],[[2891.16,2.861],[2891.17,1.016],[2891.19,0.025],[2891.21,0.068],[2891.22,0.464]]]
["binance-futures","ETHUSDT",1769420538609,[[2891.99,55.402],[2891.98,2.431],[2891.97,0.017],[2891.96,3.064],[2891.95,1.392]],[[2892.0,2247.778],[2892.01,0.633],[2892.02,0.017],[2892.03,0.025],[2892.04,0.041]]]
["binance-futures","ETHUSDT",1769420592113,[[2891.69,200.597],[2891.68,1.059],[2891.67,0.199],[2891.66,0.717],[2891.65,0.008]],[[2891.7,2.703],[2891.71,3.693],[2891.72,0.032],[2891.73,0.024],[2891.74,0.017]]]
["binance-futures","ETHUSDT",1769420674649,[[2892.04,32.443],[2892.03,4.762],[2892.02,0.018],[2892.01,0.278],[2892.0,0.623]],[[2892.05,104.133],[2892.06,0.031],[2892.07,0.45],[2892.08,0.034],[2892.09,0.008]]]
["binance-futures","ETHUSDT",1769420694509,[[2890.18,30.025],[2890.17,0.016],[2890.15,0.035],[2890.14,0.027],[2890.13,0.033]],[[2890.19,93.694],[2890.2,0.942],[2890.21,0.026],[2890.22,0.018],[2890.26,1.459]]]
["binance-futures","ETHUSDT",1769420749801,[[2891.58,40.179],[2891.57,0.192],[2891.56,0.016],[2891.55,0.017],[2891.54,0.009]],[[2891.59,34.542],[2891.6,0.03],[2891.61,0.018],[2891.62,0.449],[2891.63,0.009]]]
["binance-futures","ETHUSDT",1769420784585,[[2890.4,9.13],[2890.38,0.017],[2890.36,0.035],[2890.35,0.282],[2890.32,2.086]],[[2890.41,217.701],[2890.42,0.05],[2890.43,0.008],[2890.44,0.014],[2890.45,0.425]]]
["binance-futures","ETHUSDT",1769420841029,[[2889.22,127.323],[2889.21,0.513],[2889.2,0.029],[2889.19,0.014],[2889.18,0.228]],[[2889.23,94.362],[2889.24,0.041],[2889.25,0.008],[2889.27,0.366],[2889.28,16.4]]]
["binance-futures","ETHUSDT",1769420857429,[[2889.53,83.26],[2889.52,0.032],[2889.51,8.136],[2889.5,25.43],[2889.49,0.032]],[[2889.54,36.817],[2889.55,0.038],[2889.56,0.008],[2889.57,1.082],[2889.58,0.017]]]
["binance-futures","ETHUSDT",1769420930845,[[2886.44,209.384],[2886.43,0.459],[2886.41,0.009],[2886.4,0.02],[2886.39,0.016]],[[2886.45,11.552],[2886.46,0.008],[2886.47,0.017],[2886.48,0.008],[2886.49,0.009]]]
["binance-futures","ETHUSDT",1769420942945,[[2885.19,240.49],[2885.18,0.026],[2885.17,1.247],[2885.16,11.376],[2885.15,23.03]],[[2885.2,1.247],[2885.21,0.017],[2885.22,0.37],[2885.24,0.018],[2885.25,0.025]]]
["binance-futures","ETHUSDT",1769421000652,[[2885.29,26.129],[2885.28,0.016],[2885.27,0.109],[2885.26,0.428],[2885.24,0.042]],[[2885.3,150.731],[2885.31,1.117],[2885.32,0.017],[2885.33,4.304],[2885.34,0.078]]]
["binance-futures","ETHUSDT",1769421037085,[[2880.79,17.943],[2880.78,1.707],[2880.77,0.033],[2880.75,0.407],[2880.74,0.026]],[[2880.8,132.786],[2880.81,0.024],[2880.82,0.07],[2880.83,0.026],[2880.85,0.033]]]
["binance-futures","ETHUSDT",1769421073754,[[2881.23,84.18],[2881.22,0.025],[2881.2,0.023],[2881.19,0.009],[2881.18,0.009]],[[2881.24,64.511],[2881.25,0.056],[2881.26,0.009],[2881.27,3.495],[2881.28,0.017]]]
["binance-futures","ETHUSDT",1769421092915,[[2880.0,121.483],[2879.99,1.053],[2879.98,1.4],[2879.97,1.395],[2879.96,0.024]],[[2880.01,16.056],[2880.02,0.314],[2880.03,0.018],[2880.04,0.026],[2880.05,0.008]]]
["binance-futures","ETHUSDT",1769421131049,[[2881.05,199.003],[2881.04,0.042],[2881.03,2.82],[2881.02,17.125],[2881.01,3.547]],[[2881.06,4.72],[2881.07,0.008],[2881.09,0.035],[2881.11,0.016],[2881.14,0.566]]]
["binance-futures","ETHUSDT",1769421207214,[[2881.38,15.482],[2881.37,0.044],[2881.36,0.115],[2881.35,0.033],[2881.34,0.024]],[[2881.39,114.718],[2881.4,0.025],[2881.42,0.451],[2881.43,0.009],[2881.44,0.016]]]
["binance-futures","ETHUSDT",1769421232781,[[2881.56,174.27],[2881.55,0.026],[2881.54,0.611],[2881.53,2.066],[2881.52,0.018]],[[2881.57,3.945],[2881.58,0.008],[2881.68,0.028],[2881.75,0.017],[2881.76,0.04]]]
["binance-futures","ETHUSDT",1769421275376,[[2880.83,35.069],[2880.82,0.017],[2880.8,0.017],[2880.79,0.009],[2880.78,0.039]],[[2880.84,73.637],[2880.85,0.476],[2880.88,2.024],[2880.89,0.015],[2880.9,0.24]]]
["binance-futures","ETHUSDT",1769421309263,[[2882.8,47.788],[2882.79,0.032],[2882.77,0.017],[2882.76,0.009],[2882.75,0.398]],[[2882.81,60.733],[2882.82,0.458],[2882.83,0.062],[2882.85,0.168],[2882.86,1.038]]]
["binance-futures","ETHUSDT",1769421345754,[[2883.61,162.923],[2883.6,0.065],[2883.59,0.009],[2883.58,2.706],[2883.57,13.884]],[[2883.62,1.099],[2883.63,0.017],[2883.64,0.033],[2883.67,0.041],[2883.68,0.009]]]
["binance-futures","ETHUSDT",1769421405231,[[2884.59,114.964],[2884.58,1.379],[2884.56,4.8],[2884.55,0.273],[2884.52,0.017]],[[2884.6,42.458],[2884.61,0.523],[2884.62,0.018],[2884.64,0.273],[2884.65,0.964]]]
["binance-futures","ETHUSDT",1769421455295,[[2884.22,169.801],[2884.21,3.179],[2884.2,0.033],[2884.18,0.009],[2884.17,0.024]],[[2884.23,2.68],[2884.24,0.403],[2884.25,0.009],[2884.26,0.398],[2884.28,0.073]]]
["binance-futures","ETHUSDT",1769421507865,[[2883.85,50.115],[2883.84,0.804],[2883.83,0.037],[2883.82,0.017],[2883.81,3.162]],[[2883.86,123.361],[2883.87,0.176],[2883.88,0.017],[2883.9,0.016],[2883.91,0.968]]]
["binance-futures","ETHUSDT",1769421571343,[[2884.29,68.15],[2884.28,0.113],[2884.27,0.052],[2884.26,0.015],[2884.25,0.028]],[[2884.3,12.104],[2884.31,0.399],[2884.32,0.1],[2884.33,0.009],[2884.34,0.059]]]
["binance-futures","ETHUSDT",1769421597307,[[2884.5,36.691],[2884.49,0.033],[2884.47,0.035],[2884.46,2.244],[2884.45,10.354]],[[2884.51,84.767],[2884.52,0.025],[2884.55,8.782],[2884.56,0.04],[2884.57,64.922]]]
["binance-futures","ETHUSDT",1769421628934,[[2885.12,62.841],[2885.11,13.222],[2885.1,3.49],[2885.09,3.507],[2885.08,0.026]],[[2885.13,25.117],[2885.14,0.031],[2885.15,0.544],[2885.16,0.26],[2885.17,0.883]]]
["binance-futures","ETHUSDT",1769421678705,[[2884.82,8.15],[2884.81,0.016],[2884.79,0.026],[2884.78,0.025],[2884.76,0.047]],[[2884.83,125.217],[2884.84,18.693],[2884.85,0.459],[2884.86,0.014],[2884.87,1.001]]]
["binance-futures","ETHUSDT",1769421745721,[[2886.08,125.863],[2886.07,0.034],[2886.06,3.568],[2886.05,7.282],[2886.04,1.097]],[[2886.09,40.753],[2886.1,0.071],[2886.11,0.018],[2886.13,0.083],[2886.14,0.033]]]
["binance-futures","ETHUSDT",1769421777041,[[2886.72,63.643],[2886.71,0.056],[2886.7,2.954],[2886.69,0.199],[2886.68,2.784]],[[2886.73,51.712],[2886.74,0.041],[2886.75,0.007],[2886.76,0.008],[2886.77,0.026]]]
["binance-futures","ETHUSDT",1769421820537,[[2887.39,46.092],[2887.38,0.481],[2887.36,0.007],[2887.35,2.271],[2887.34,2.418]],[[2887.4,37.309],[2887.41,0.127],[2887.42,0.008],[2887.43,0.017],[2887.44,6.392]]]
["binance-futures","ETHUSDT",1769421847181,[[2887.27,12.404],[2887.26,1.547],[2887.25,1.681],[2887.22,0.813],[2887.2,0.439]],[[2887.28,127.448],[2887.29,0.04],[2887.3,4.682],[2887.31,0.777],[2887.32,0.016]]]
["binance-futures","ETHUSDT",1769421919841,[[2889.72,143.606],[2889.71,4.514],[2889.69,0.017],[2889.68,0.009],[2889.67,0.024]],[[2889.73,35.005],[2889.74,0.031],[2889.75,0.06],[2889.76,0.012],[2889.77,0.054]]]
["binance-futures","ETHUSDT",1769421953547,[[2891.69,25.681],[2891.68,0.396],[2891.67,1.901],[2891.66,1.007],[2891.65,0.009]],[[2891.7,117.725],[2891.71,0.024],[2891.72,0.009],[2891.74,0.016],[2891.75,0.035]]]
["binance-futures","ETHUSDT",1769421983785,[[2893.13,187.276],[2893.12,0.742],[2893.11,20.159],[2893.1,4.692],[2893.09,0.094]],[[2893.14,8.662],[2893.15,0.007],[2893.18,1.492],[2893.2,0.016],[2893.21,0.014]]]
["binance-futures","ETHUSDT",1769422013525,[[2893.42,2.693],[2893.41,0.015],[2893.4,0.023],[2893.39,0.086],[2893.38,0.202]],[[2893.43,80.584],[2893.44,1.022],[2893.45,0.018],[2893.47,0.009],[2893.48,0.464]]]
["binance-futures","ETHUSDT",1769422045717,[[2891.45,48.387],[2891.44,0.128],[2891.34,0.526],[2891.16,0.057],[2891.15,0.039]],[[2891.46,175.023],[2891.47,14.165],[2891.48,0.026],[2891.49,0.441],[2891.5,0.009]]]
["binance-futures","ETHUSDT",1769422083453,[[2891.21,51.25],[2891.2,0.512],[2891.19,0.392],[2891.18,6.703],[2891.17,1.411]],[[2891.22,118.501],[2891.23,0.047],[2891.24,0.036],[2891.25,0.009],[2891.26,0.027]]]
["binance-futures","ETHUSDT",1769422133329,[[2892.31,7.359],[2892.3,1.234],[2892.29,1.4],[2892.28,0.026],[2892.26,0.039]],[[2892.32,93.496],[2892.33,0.033],[2892.34,1.653],[2892.35,0.024],[2892.36,0.207]]]
["binance-futures","ETHUSDT",1769422200614,[[2892.23,4.133],[2892.22,0.015],[2892.21,0.128],[2892.18,0.024],[2892.16,0.018]],[[2892.24,157.742],[2892.25,12.866],[2892.26,82.701],[2892.27,0.041],[2892.29,0.024]]]
["binance-futures","ETHUSDT",1769422247544,[[2892.5,205.22],[2892.49,0.04],[2892.48,0.009],[2892.47,0.432],[2892.46,1.053]],[[2892.51,4.785],[2892.52,0.017],[2892.53,0.017],[2892.54,1.986],[2892.59,0.017]]]
["binance-futures","ETHUSDT",1769422292063,[[2893.2,40.382],[2893.19,2.432],[2893.18,0.041],[2893.15,0.056],[2893.14,3.003]],[[2893.21,119.923],[2893.22,0.025],[2893.23,0.007],[2893.24,0.466],[2893.25,0.009]]]
["binance-futures","ETHUSDT",1769422367153,[[2892.99,172.372],[2892.98,0.04],[2892.97,0.44],[2892.96,17.789],[2892.95,0.017]],[[2893.0,6.582],[2893.01,3.473],[2893.05,0.04],[2893.07,0.023],[2893.08,0.05]]]
["binance-futures","ETHUSDT",1769422417757,[[2893.6,17.875],[2893.59,0.007],[2893.58,0.025],[2893.57,0.384],[2893.56,1.608]],[[2893.61,137.737],[2893.62,1.147],[2893.64,0.822],[2893.65,3.61],[2893.66,1.096]]]
["binance-futures","ETHUSDT",1769422461245,[[2893.29,149.171],[2893.28,2.889],[2893.27,4.549],[2893.26,0.008],[2893.25,14.961]],[[2893.3,13.75],[2893.31,0.008],[2893.32,0.027],[2893.33,0.008],[2893.35,0.03]]]
["binance-futures","ETHUSDT",1769422482838,[[2893.29,94.671],[2893.28,5.067],[2893.27,0.677],[2893.26,0.698],[2893.25,6.714]],[[2893.3,60.696],[2893.31,0.033],[2893.32,0.027],[2893.33,0.008],[2893.34,0.531]]]
["binance-futures","ETHUSDT",1769422552230,[[2894.03,143.242],[2894.02,0.034],[2894.01,1.236],[2894.0,17.5],[2893.99,3.236]],[[2894.04,15.114],[2894.05,0.03],[2894.14,3.535],[2894.22,0.885],[2894.23,53.172]]]
["binance-futures","ETHUSDT",1769422582377,[[2895.53,6.102],[2895.52,0.474],[2895.51,0.399],[2895.5,0.011],[2895.49,0.26]],[[2895.54,54.921],[2895.55,0.093],[2895.56,3.977],[2895.57,0.009],[2895.58,0.018]]]
["binance-futures","ETHUSDT",1769422642717,[[2893.19,30.373],[2893.18,0.023],[2893.17,0.018],[2893.13,0.025],[2893.12,0.44]],[[2893.2,168.783],[2893.21,4.513],[2893.22,0.008],[2893.23,0.016],[2893.24,0.016]]]
["binance-futures","ETHUSDT",1769422665154,[[2893.59,138.725],[2893.58,0.505],[2893.56,0.008],[2893.55,17.268],[2893.54,15.888]],[[2893.6,9.15],[2893.61,0.015],[2893.62,0.018],[2893.63,0.009],[2893.64,0.009]]]
["binance-futures","ETHUSDT",1769422748573,[[2892.88,20.786],[2892.87,0.015],[2892.86,0.034],[2892.84,0.023],[2892.83,0.016]],[[2892.89,169.941],[2892.9,4.524],[2892.91,3.467],[2892.92,2.368],[2892.93,0.458]]]
["binance-futures","ETHUSDT",1769422758825,[[2892.39,41.997],[2892.38,0.033],[2892.37,0.017],[2892.35,0.027],[2892.34,0.031]],[[2892.4,101.141],[2892.41,0.034],[2892.42,0.236],[2892.43,0.045],[2892.44,0.237]]]
["binance-futures","ETHUSDT",1769422845393,[[2892.48,5.859],[2892.47,0.007],[2892.45,0.017],[2892.44,0.009],[2892.43,0.017]],[[2892.49,64.576],[2892.5,0.568],[2892.51,0.031],[2892.52,0.025],[2892.53,0.022]]]
["binance-futures","ETHUSDT",1769422882886,[[2891.54,71.798],[2891.53,0.033],[2891.52,0.455],[2891.51,0.015],[2891.5,0.047]],[[2891.55,2.068],[2891.56,0.015],[2891.58,0.025],[2891.59,0.009],[2891.6,0.024]]]
["binance-futures","ETHUSDT",1769422939678,[[2892.63,4.817],[2892.62,0.358],[2892.61,0.045],[2892.6,0.06],[2892.59,0.009]],[[2892.64,87.967],[2892.65,0.034],[2892.66,0.008],[2892.68,0.033],[2892.69,0.016]]]
["binance-futures","ETHUSDT",1769423038609,[[2893.18,131.402],[2893.17,0.111],[2893.16,0.439],[2893.14,0.023],[2893.13,0.03]],[[2893.19,21.883],[2893.2,0.03],[2893.21,0.009],[2893.22,0.008],[2893.23,0.017]]]
["binance-futures","ETHUSDT",1769423076457,[[2893.92,47.666],[2893.91,0.025],[2893.9,0.008],[2893.89,0.009],[2893.88,0.04]],[[2893.93,63.889],[2893.94,0.053],[2893.95,0.029],[2893.96,0.38],[2893.97,0.307]]]
["binance-futures","ETHUSDT",1769423134765,[[2894.54,195.216],[2894.53,0.042],[2894.52,1.38],[2894.51,0.008],[2894.5,12.788]],[[2894.55,41.544],[2894.56,0.05],[2894.58,0.009],[2894.59,1.378],[2894.6,0.023]]]
["binance-futures","ETHUSDT",1769423174029,[[2894.63,76.991],[2894.62,0.474],[2894.61,0.009],[2894.6,2.099],[2894.59,3.873]],[[2894.64,32.032],[2894.65,0.022],[2894.66,0.248],[2894.67,0.009],[2894.7,0.878]]]
["binance-futures","ETHUSDT",1769423246169,[[2897.77,79.983],[2897.76,0.896],[2897.75,0.025],[2897.73,0.016],[2897.72,3.733]],[[2897.78,13.993],[2897.79,0.016],[2897.8,0.011],[2897.82,0.018],[2897.83,0.023]]]
["binance-futures","ETHUSDT",1769423256258,[[2897.55,12.953],[2897.54,0.025],[2897.53,0.581],[2897.52,0.7],[2897.49,0.009]],[[2897.56,159.843],[2897.57,0.22],[2897.58,0.668],[2897.6,0.009],[2897.61,0.366]]]
["binance-futures","ETHUSDT",1769423339429,[[2898.17,87.259],[2898.16,0.034],[2898.14,0.023],[2898.13,0.018],[2898.12,0.395]],[[2898.18,62.742],[2898.19,0.024],[2898.2,0.02],[2898.21,0.009],[2898.22,0.009]]]
["binance-futures","ETHUSDT",1769423357129,[[2898.06,23.03],[2898.05,0.033],[2898.04,8.676],[2898.03,3.894],[2898.02,0.009]],[[2898.07,68.253],[2898.08,1.02],[2898.09,0.1],[2898.1,0.007],[2898.11,0.027]]]
["binance-futures","ETHUSDT",1769423421473,[[2897.0,76.855],[2896.99,2.52],[2896.98,0.024],[2896.97,0.44],[2896.96,0.051]],[[2897.01,44.08],[2897.02,0.031],[2897.03,0.008],[2897.04,1.776],[2897.05,0.009]]]
["binance-futures","ETHUSDT",1769423461763,[[2897.63,116.844],[2897.62,0.503],[2897.6,0.009],[2897.59,0.025],[2897.58,0.548]],[[2897.64,19.565],[2897.65,0.016],[2897.67,0.026],[2897.68,3.473],[2897.69,0.018]]]
["binance-futures","ETHUSDT",1769423527045,[[2897.04,98.315],[2897.03,5.696],[2897.02,0.465],[2897.01,10.041],[2897.0,9.334]],[[2897.05,18.037],[2897.06,0.043],[2897.07,0.008],[2897.08,0.009],[2897.09,0.035]]]
["binance-futures","ETHUSDT",1769423543691,[[2898.36,92.023],[2898.35,0.025],[2898.34,0.008],[2898.33,0.018],[2898.32,0.017]],[[2898.37,131.193],[2898.38,0.024],[2898.39,0.249],[2898.41,0.87],[2898.42,1.426]]]
["binance-futures","ETHUSDT",1769423593309,[[2896.83,74.38],[2896.82,2.593],[2896.81,6.604],[2896.8,0.007],[2896.79,0.457]],[[2896.84,31.742],[2896.85,0.037],[2896.86,0.189],[2896.87,0.009],[2896.89,0.031]]]
["binance-futures","ETHUSDT",1769423704326,[[2898.12,166.814],[2898.11,5.901],[2898.1,19.218],[2898.09,4.662],[2898.08,0.88]],[[2898.13,2.491],[2898.14,0.023],[2898.15,0.304],[2898.16,0.016],[2898.18,0.035]]]
["binance-futures","ETHUSDT",1769423727345,[[2898.39,115.14],[2898.38,0.025],[2898.37,0.016],[2898.36,0.009],[2898.35,0.009]],[[2898.4,100.135],[2898.41,0.033],[2898.42,0.03],[2898.43,0.016],[2898.44,0.347]]]
["binance-futures","ETHUSDT",1769423777345,[[2897.27,0.555],[2897.26,0.008],[2897.23,1.355],[2897.21,0.017],[2897.2,0.029]],[[2897.28,168.26],[2897.29,78.001],[2897.3,18.297],[2897.31,19.104],[2897.32,0.459]]]
["binance-futures","ETHUSDT",1769423822600,[[2896.61,193.212],[2896.6,1.64],[2896.59,0.067],[2896.58,1.945],[2896.57,4.472]],[[2896.62,2.394],[2896.63,1.36],[2896.64,0.018],[2896.65,0.354],[2896.66,0.076]]]
["binance-futures","ETHUSDT",1769423861677,[[2895.03,57.321],[2895.02,0.052],[2895.01,8.746],[2895.0,50.069],[2894.99,0.297]],[[2895.04,131.485],[2895.05,0.039],[2895.06,0.228],[2895.07,0.025],[2895.08,0.009]]]
["binance-futures","ETHUSDT",1769423960477,[[2895.37,118.826],[2895.29,1.024],[2895.23,0.024],[2895.22,0.05],[2895.21,0.726]],[[2895.38,138.714],[2895.39,0.05],[2895.4,2.982],[2895.41,0.046],[2895.42,0.373]]]
["binance-futures","ETHUSDT",1769424014287,[[2895.49,38.977],[2895.48,0.046],[2895.47,0.057],[2895.46,0.031],[2895.45,0.567]],[[2895.5,88.181],[2895.51,0.039],[2895.53,0.017],[2895.54,0.017],[2895.55,0.454]]]
["binance-futures","ETHUSDT",1769424066231,[[2895.99,67.751],[2895.98,0.383],[2895.97,0.008],[2895.96,0.009],[2895.95,0.456]],[[2896.0,504.225],[2896.01,0.063],[2896.02,0.011],[2896.03,0.39],[2896.05,0.016]]]
["binance-futures","ETHUSDT",1769424111371,[[2896.39,79.515],[2896.38,21.95],[2896.36,8.368],[2896.35,0.37],[2896.34,4.176]],[[2896.4,58.248],[2896.41,0.047],[2896.42,0.018],[2896.43,2.481],[2896.44,1.066]]]
["binance-futures","ETHUSDT",1769424148085,[[2896.83,11.147],[2896.82,0.023],[2896.81,0.062],[2896.78,0.151],[2896.77,0.018]],[[2896.84,68.63],[2896.85,0.033],[2896.86,0.009],[2896.87,2.356],[2896.88,0.025]]]
["binance-futures","ETHUSDT",1769424206699,[[2896.62,17.536],[2896.61,0.033],[2896.6,1.438],[2896.59,2.112],[2896.58,0.025]],[[2896.63,109.52],[2896.64,0.054],[2896.65,0.007],[2896.66,0.044],[2896.67,0.458]]]
["binance-futures","ETHUSDT",1769424293029,[[2898.02,224.038],[2898.01,2.38],[2898.0,58.246],[2897.99,57.54],[2897.98,30.047]],[[2898.03,22.645],[2898.04,0.023],[2898.05,0.054],[2898.07,0.034],[2898.08,0.021]]]
["binance-futures","ETHUSDT",1769424323213,[[2898.48,103.065],[2898.47,0.495],[2898.46,0.449],[2898.45,0.016],[2898.44,0.018]],[[2898.49,73.67],[2898.5,0.024],[2898.52,0.043],[2898.53,0.381],[2898.54,0.216]]]
["binance-futures","ETHUSDT",1769424370254,[[2899.3,33.458],[2899.29,1.958],[2899.28,0.209],[2899.27,0.262],[2899.26,0.571]],[[2899.31,130.096],[2899.32,0.024],[2899.33,0.23],[2899.34,2.226],[2899.35,1.254]]]
["binance-futures","ETHUSDT",1769424403050,[[2898.51,210.146],[2898.5,1.889],[2898.48,0.017],[2898.47,0.02],[2898.46,0.398]],[[2898.52,29.048],[2898.53,0.023],[2898.54,0.026],[2898.56,0.034],[2898.57,0.026]]]
["binance-futures","ETHUSDT",1769424465341,[[2898.2,123.127],[2898.19,0.024],[2898.18,19.233],[2898.17,0.855],[2898.16,11.943]],[[2898.21,9.053],[2898.22,3.282],[2898.23,0.239],[2898.24,0.026],[2898.25,0.008]]]
["binance-futures","ETHUSDT",1769424514135,[[2897.8,190.288],[2897.79,0.726],[2897.78,4.472],[2897.77,0.017],[2897.76,0.009]],[[2897.81,30.445],[2897.82,0.016],[2897.85,0.009],[2897.87,0.018],[2897.88,0.386]]]
["binance-futures","ETHUSDT",1769424549501,[[2896.74,49.292],[2896.73,0.464],[2896.7,0.186],[2896.68,3.941],[2896.67,7.351]],[[2896.75,149.8],[2896.76,0.034],[2896.77,0.008],[2896.78,0.064],[2896.79,22.757]]]
["binance-futures","ETHUSDT",1769424567590,[[2896.62,80.016],[2896.61,0.033],[2896.6,7.616],[2896.59,1.879],[2896.58,0.026]],[[2896.63,43.314],[2896.64,0.017],[2896.65,0.027],[2896.66,0.024],[2896.67,0.009]]]
["binance-futures","ETHUSDT",1769424618204,[[2896.07,49.017],[2896.06,1.306],[2896.05,0.821],[2896.04,3.092],[2896.03,1.325]],[[2896.08,69.195],[2896.09,0.025],[2896.1,0.451],[2896.11,0.186],[2896.12,0.82]]]
["binance-futures","ETHUSDT",1769424658777,[[2897.39,119.709],[2897.38,8.332],[2897.37,21.244],[2897.36,0.025],[2897.35,0.009]],[[2897.4,21.636],[2897.41,0.031],[2897.43,0.008],[2897.44,0.041],[2897.45,3.472]]]
["binance-futures","ETHUSDT",1769424706191,[[2897.13,91.353],[2897.12,0.412],[2897.1,0.89],[2897.09,0.009],[2897.08,4.291]],[[2897.14,21.578],[2897.15,0.103],[2897.16,0.016],[2897.17,0.018],[2897.18,0.016]]]
["binance-futures","ETHUSDT",1769424768001,[[2896.88,92.48],[2896.87,0.35],[2896.85,3.519],[2896.84,1.848],[2896.78,20.108]],[[2896.89,26.831],[2896.9,0.025],[2896.92,0.407],[2896.93,0.009],[2896.95,0.016]]]
["binance-futures","ETHUSDT",1769424819629,[[2896.63,175.145],[2896.62,0.033],[2896.61,15.304],[2896.6,18.471],[2896.59,1.619]],[[2896.64,21.886],[2896.65,0.025],[2896.66,0.025],[2896.68,0.009],[2896.69,0.017]]]
["binance-futures","ETHUSDT",1769424864877,[[2895.52,12.906],[2895.51,0.029],[2895.5,8.177],[2895.49,0.026],[2895.48,0.1]],[[2895.53,207.267],[2895.54,2.363],[2895.55,0.383],[2895.56,0.018],[2895.57,3.639]]]
["binance-futures","ETHUSDT",1769424896713,[[2895.47,144.273],[2895.46,10.873],[2895.45,33.107],[2895.44,47.974],[2895.43,30.535]],[[2895.48,4.211],[2895.49,0.06],[2895.5,0.068],[2895.51,0.245],[2895.52,0.009]]]
["binance-futures","ETHUSDT",1769424938733,[[2896.09,76.604],[2896.08,20.031],[2896.07,0.615],[2896.06,0.017],[2896.05,0.086]],[[2896.1,53.321],[2896.11,0.113],[2896.12,0.009],[2896.13,0.033],[2896.14,0.016]]]
["binance-futures","ETHUSDT",1769424986069,[[2895.21,61.85],[2895.2,10.459],[2895.19,21.967],[2895.18,0.007],[2895.17,0.105]],[[2895.22,62.849],[2895.23,0.025],[2895.24,0.008],[2895.25,0.047],[2895.26,0.016]]]
["binance-futures","ETHUSDT",1769425083489,[[2894.5,8.917],[2894.49,0.007],[2894.48,0.061],[2894.46,9.488],[2894.44,0.025]],[[2894.51,248.091],[2894.52,20.081],[2894.54,0.57],[2894.55,3.618],[2894.56,4.524]]]
["binance-futures","ETHUSDT",1769425107761,[[2894.5,8.38],[2894.49,1.872],[2894.48,0.053],[2894.47,0.267],[2894.46,1.442]],[[2894.51,398.209],[2894.52,0.788],[2894.54,0.96],[2894.55,0.73],[2894.58,1.206]]]
["binance-futures","ETHUSDT",1769425155639,[[2894.88,1.16],[2894.87,0.052],[2894.86,4.205],[2894.82,0.04],[2894.8,0.174]],[[2894.89,303.688],[2894.9,86.402],[2894.91,3.043],[2894.92,0.12],[2894.93,2.086]]]
["binance-futures","ETHUSDT",1769425203504,[[2894.99,260.094],[2894.98,30.406],[2894.97,30.009],[2894.96,30.008],[2894.95,0.034]],[[2895.0,159.442],[2895.01,1.109],[2895.02,1.1],[2895.03,0.044],[2895.06,0.021]]]
["binance-futures","ETHUSDT",1769425259453,[[2895.99,115.323],[2895.98,28.771],[2895.97,0.034],[2895.96,1.319],[2895.95,0.025]],[[2896.0,509.329],[2896.01,0.085],[2896.02,0.023],[2896.03,1.052],[2896.04,15.883]]]
["binance-futures","ETHUSDT",1769425272155,[[2895.99,110.187],[2895.98,20.883],[2895.97,0.945],[2895.96,2.277],[2895.95,0.718]],[[2896.0,174.35],[2896.01,6.668],[2896.02,0.031],[2896.03,9.364],[2896.04,15.883]]]
["binance-futures","ETHUSDT",1769425338705,[[2896.2,126.928],[2896.19,0.031],[2896.18,0.145],[2896.17,0.018],[2896.16,1.347]],[[2896.21,2.101],[2896.22,0.895],[2896.23,0.017],[2896.25,0.018],[2896.26,0.009]]]
["binance-futures","ETHUSDT",1769425351697,[[2896.72,44.296],[2896.71,0.714],[2896.69,0.094],[2896.68,0.554],[2896.67,0.048]],[[2896.73,110.866],[2896.74,0.039],[2896.77,0.009],[2896.78,0.062],[2896.79,0.018]]]
["binance-futures","ETHUSDT",1769425410781,[[2896.81,96.482],[2896.8,0.085],[2896.79,0.357],[2896.78,1.144],[2896.77,1.39]],[[2896.82,97.958],[2896.83,55.078],[2896.84,0.026],[2896.86,0.186],[2896.87,0.018]]]
["binance-futures","ETHUSDT",1769425443633,[[2896.55,164.865],[2896.54,0.093],[2896.53,0.008],[2896.52,0.295],[2896.51,0.009]],[[2896.56,36.394],[2896.57,0.048],[2896.58,1.195],[2896.6,0.015],[2896.61,0.009]]]
["binance-futures","ETHUSDT",1769425495185,[[2896.29,50.601],[2896.28,0.044],[2896.27,0.018],[2896.26,0.389],[2896.25,1.403]],[[2896.3,103.687],[2896.31,0.032],[2896.32,0.007],[2896.34,0.057],[2896.35,0.463]]]
["binance-futures","ETHUSDT",1769425557019,[[2897.82,61.831],[2897.81,1.53],[2897.8,0.019],[2897.79,0.835],[2897.78,0.061]],[[2897.83,169.538],[2897.84,0.041],[2897.85,0.009],[2897.86,0.016],[2897.87,0.027]]]
["binance-futures","ETHUSDT",1769425586124,[[2897.75,39.479],[2897.74,4.412],[2897.73,0.017],[2897.72,1.305],[2897.71,0.016]],[[2897.76,99.868],[2897.77,0.025],[2897.78,0.026],[2897.79,0.611],[2897.8,0.397]]]
["binance-futures","ETHUSDT",1769425626004,[[2897.81,132.134],[2897.8,0.104],[2897.79,0.008],[2897.78,0.009],[2897.77,1.397]],[[2897.82,62.0],[2897.83,0.034],[2897.84,0.034],[2897.85,0.02],[2897.86,0.05]]]
["binance-futures","ETHUSDT",1769425651021,[[2897.99,157.192],[2897.98,1.896],[2897.97,0.016],[2897.96,0.755],[2897.95,3.316]],[[2898.0,1967.075],[2898.01,0.372],[2898.02,1.078],[2898.03,0.025],[2898.04,0.04]]]
["binance-futures","ETHUSDT",1769425683776,[[2897.76,60.725],[2897.75,1.657],[2897.74,1.358],[2897.73,0.026],[2897.72,1.463]],[[2897.77,115.1],[2897.78,0.033],[2897.8,0.397],[2897.81,0.062],[2897.82,1.404]]]
["binance-futures","ETHUSDT",1769425727801,[[2896.99,117.221],[2896.98,0.797],[2896.97,1.327],[2896.96,0.025],[2896.95,1.401]],[[2897.0,348.223],[2897.01,0.125],[2897.02,0.007],[2897.03,0.017],[2897.04,0.017]]]
["binance-futures","ETHUSDT",1769425800450,[[2896.73,63.785],[2896.72,0.463],[2896.71,0.009],[2896.7,0.036],[2896.69,0.008]],[[2896.74,176.162],[2896.75,0.034],[2896.76,0.098],[2896.77,0.024],[2896.78,0.106]]]
["binance-futures","ETHUSDT",1769425840694,[[2897.29,148.227],[2897.28,0.082],[2897.27,6.449],[2897.26,2.22],[2897.25,27.035]],[[2897.3,4.043],[2897.31,1.004],[2897.32,0.088],[2897.33,0.009],[2897.35,0.023]]]
["binance-futures","ETHUSDT",1769425866843,[[2897.99,148.725],[2897.98,0.077],[2897.97,1.937],[2897.96,0.541],[2897.95,0.018]],[[2898.0,2018.369],[2898.01,0.372],[2898.02,1.18],[2898.03,0.016],[2898.04,1.352]]]
["binance-futures","ETHUSDT",1769425901597,[[2897.99,140.678],[2897.98,2.476],[2897.97,1.388],[2897.96,2.358],[2897.95,0.009]],[[2898.0,2071.888],[2898.01,0.372],[2898.02,1.159],[2898.03,0.016],[2898.04,0.335]]]
["binance-futures","ETHUSDT",1769425941037,[[2897.99,147.544],[2897.98,8.216],[2897.97,0.025],[2897.96,1.348],[2897.95,0.359]],[[2898.0,1142.203],[2898.01,1.734],[2898.02,3.206],[2898.03,0.175],[2898.04,0.031]]]
["binance-futures","ETHUSDT",1769425998755,[[2897.34,101.541],[2897.33,11.039],[2897.32,0.243],[2897.31,1.939],[2897.3,0.724]],[[2897.35,121.433],[2897.36,0.025],[2897.37,0.105],[2897.38,0.078],[2897.39,0.044]]]
["binance-futures","ETHUSDT",1769426033611,[[2897.51,21.148],[2897.5,4.504],[2897.49,3.307],[2897.48,1.163],[2897.47,1.928]],[[2897.52,139.533],[2897.53,1.159],[2897.54,0.018],[2897.55,0.015],[2897.56,2.364]]]
["binance-futures","ETHUSDT",1769426075545,[[2898.89,193.294],[2898.88,15.548],[2898.87,15.968],[2898.86,0.016],[2898.85,42.126]],[[2898.9,87.056],[2898.91,0.474],[2898.92,0.009],[2898.93,0.017],[2898.94,0.033]]]
["binance-futures","ETHUSDT",1769426101313,[[2898.99,93.781],[2898.98,15.238],[2898.96,0.388],[2898.95,1.405],[2898.94,0.009]],[[2899.0,691.26],[2899.01,0.055],[2899.02,0.104],[2899.03,0.026],[2899.04,0.033]]]
["binance-futures","ETHUSDT",1769426156329,[[2897.72,8.691],[2897.71,0.084],[2897.7,0.036],[2897.69,0.408],[2897.68,1.405]],[[2897.73,214.678],[2897.74,0.99],[2897.75,2.387],[2897.76,1.148],[2897.77,0.009]]]
["binance-futures","ETHUSDT",1769426187650,[[2897.13,9.885],[2897.12,0.016],[2897.11,0.032],[2897.1,1.844],[2897.09,1.408]],[[2897.14,285.67],[2897.15,0.041],[2897.16,7.088],[2897.18,0.009],[2897.19,10.62]]]
["binance-futures","ETHUSDT",1769426252731,[[2897.04,33.059],[2897.03,0.029],[2897.02,0.009],[2897.01,0.452],[2897.0,1.39]],[[2897.05,109.872],[2897.06,0.098],[2897.07,0.009],[2897.08,0.163],[2897.09,0.034]]]
["binance-futures","ETHUSDT",1769426306793,[[2896.74,122.743],[2896.73,17.847],[2896.72,0.924],[2896.71,1.811],[2896.7,1.994]],[[2896.75,39.096],[2896.76,0.057],[2896.77,0.097],[2896.78,0.11],[2896.79,0.009]]]
["binance-futures","ETHUSDT",1769426335817,[[2895.32,6.675],[2895.31,0.957],[2895.3,0.016],[2895.29,0.036],[2895.28,1.447]],[[2895.33,266.147],[2895.34,5.045],[2895.35,0.372],[2895.36,3.303],[2895.37,0.708]]]
["binance-futures","ETHUSDT",1769426390575,[[2895.33,60.222],[2895.32,2.42],[2895.31,3.859],[2895.3,20.023],[2895.29,0.036]],[[2895.34,169.852],[2895.35,0.043],[2895.36,0.821],[2895.37,1.395],[2895.38,0.018]]]
["binance-futures","ETHUSDT",1769426406853,[[2895.12,267.28],[2895.11,1.62],[2895.09,9.954],[2895.08,0.009],[2895.07,4.272]],[[2895.13,5.46],[2895.14,0.319],[2895.15,0.018],[2895.16,0.072],[2895.18,0.009]]]
["binance-futures","ETHUSDT",1769426440849,[[2896.99,44.401],[2896.98,0.032],[2896.96,0.017],[2896.95,1.626],[2896.94,1.745]],[[2897.0,139.973],[2897.01,0.213],[2897.02,0.025],[2897.03,0.44],[2897.04,9.803]]]
["binance-futures","ETHUSDT",1769426516113,[[2896.87,84.897],[2896.86,0.758],[2896.85,0.425],[2896.84,0.025],[2896.83,1.403]],[[2896.88,148.078],[2896.89,0.042],[2896.9,0.089],[2896.92,0.526],[2896.93,0.041]]]
["binance-futures","ETHUSDT",1769426597045,[[2894.43,78.592],[2894.42,0.025],[2894.4,0.06],[2894.39,1.092],[2894.38,0.023]],[[2894.44,5.912],[2894.45,0.008],[2894.46,0.008],[2894.47,0.654],[2894.48,0.032]]]
["binance-futures","ETHUSDT",1769426629455,[],[[2893.48,161.662],[2893.49,0.294],[2893.5,18.487],[2893.51,4.062],[2893.52,12.449]]]
["binance-futures","ETHUSDT",1769426679254,[[2892.62,153.908],[2892.61,48.802],[2892.6,30.039],[2892.59,0.007],[2892.58,30.025]],[[2892.63,12.204],[2892.64,0.008],[2892.65,0.026],[2892.67,0.009],[2892.68,0.029]]]
["binance-futures","ETHUSDT",1769426707857,[[2893.1,156.858],[2893.09,6.687],[2893.08,20.0],[2893.07,0.024],[2893.06,0.017]],[[2893.11,77.947],[2893.12,0.032],[2893.13,0.048],[2893.14,0.052],[2893.15,1.301]]]
["binance-futures","ETHUSDT",1769426795602,[[2892.79,134.796],[2892.78,0.079],[2892.77,0.458],[2892.76,1.326],[2892.75,0.026]],[[2892.8,7.364],[2892.81,0.008],[2892.82,0.048],[2892.83,0.018],[2892.87,3.578]]]
["binance-futures","ETHUSDT",1769426851344,[[2891.82,175.715],[2891.81,0.025],[2891.79,0.456],[2891.78,0.074],[2891.66,30.099]],[[2891.83,8.945],[2891.84,0.03],[2891.85,0.03],[2891.86,0.018],[2891.87,0.009]]]
["binance-futures","ETHUSDT",1769426889665,[[2892.55,5.786],[2892.54,0.022],[2892.53,0.018],[2892.52,2.222],[2892.5,0.076]],[[2892.56,161.739],[2892.57,2.04],[2892.58,0.017],[2892.59,0.017],[2892.6,0.032]]]
["binance-futures","ETHUSDT",1769426920036,[[2891.99,19.009],[2891.98,0.014],[2891.97,0.018],[2891.96,0.008],[2891.95,1.024]],[[2892.0,110.796],[2892.01,0.033],[2892.02,1.881],[2892.03,0.751],[2892.04,0.848]]]
["binance-futures","ETHUSDT",1769426978989,[[2890.55,219.53],[2890.54,1.123],[2890.53,3.059],[2890.52,20.0],[2890.51,2.009]],[[2890.56,52.512],[2890.57,0.042],[2890.58,0.048],[2890.59,0.009],[2890.6,0.042]]]
["binance-futures","ETHUSDT",1769427009737,[[2888.63,40.772],[2888.62,20.614],[2888.61,0.365],[2888.59,0.017],[2888.58,0.009]],[[2888.64,109.203],[2888.65,0.046],[2888.66,0.017],[2888.67,0.026],[2888.68,0.471]]]
["binance-futures","ETHUSDT",1769427071869,[[2886.97,7.731],[2886.96,0.007],[2886.92,1.378],[2886.91,0.016],[2886.85,0.052]],[[2886.98,183.889],[2886.99,22.144],[2887.0,0.035],[2887.02,0.007],[2887.03,0.009]]]
["binance-futures","ETHUSDT",1769427127011,[[2890.02,90.895],[2890.01,0.031],[2890.0,0.026],[2889.99,0.297],[2889.98,0.95]],[[2890.03,231.559],[2890.04,6.04],[2890.05,36.395],[2890.06,0.486],[2890.08,0.063]]]
["binance-futures","ETHUSDT",1769427178449,[[2891.0,113.602],[2890.99,21.268],[2890.98,0.042],[2890.97,0.026],[2890.96,2.717]],[[2891.01,38.918],[2891.02,0.092],[2891.03,0.029],[2891.04,0.017],[2891.05,0.018]]]
["binance-futures","ETHUSDT",1769427241751,[[2891.56,121.083],[2891.55,0.024],[2891.54,1.007],[2891.52,6.5],[2891.51,3.039]],[[2891.57,126.704],[2891.58,5.28],[2891.59,0.018],[2891.6,0.458],[2891.61,0.023]]]
["binance-futures","ETHUSDT",1769427263749,[[2891.31,29.747],[2891.3,0.034],[2891.29,0.018],[2891.28,0.215],[2891.27,1.409]],[[2891.32,241.184],[2891.33,0.226],[2891.34,3.844],[2891.35,0.025],[2891.36,0.451]]]
["binance-futures","ETHUSDT",1769427316689,[[2891.56,224.293],[2891.55,0.033],[2891.54,4.451],[2891.53,0.019],[2891.52,0.86]],[[2891.57,3.049],[2891.58,0.041],[2891.59,0.082],[2891.62,0.024],[2891.63,0.427]]]
["binance-futures","ETHUSDT",1769427367029,[[2891.66,204.752],[2891.65,1.176],[2891.64,0.026],[2891.63,0.678],[2891.62,0.746]],[[2891.67,1.215],[2891.68,0.007],[2891.69,0.048],[2891.7,0.034],[2891.71,0.033]]]
["binance-futures","ETHUSDT",1769427458473,[[2891.99,19.07],[2891.98,0.385],[2891.97,0.172],[2891.96,0.388],[2891.95,1.401]],[[2892.0,215.979],[2892.01,3.114],[2892.02,0.018],[2892.03,0.025],[2892.04,4.345]]]
["binance-futures","ETHUSDT",1769427504475,[[2891.56,87.267],[2891.55,1.032],[2891.54,0.024],[2891.53,1.294],[2891.52,2.106]],[[2891.57,20.186],[2891.58,0.031],[2891.59,0.089],[2891.6,0.423],[2891.61,0.423]]]
["binance-futures","ETHUSDT",1769427563453,[[2891.76,104.56],[2891.75,0.055],[2891.73,1.178],[2891.72,1.781],[2891.71,0.047]],[[2891.77,8.706],[2891.78,1.71],[2891.79,0.016],[2891.8,0.09],[2891.81,0.017]]]
["binance-futures","ETHUSDT",1769427607140,[[2892.84,71.645],[2892.83,0.128],[2892.82,0.025],[2892.81,1.209],[2892.8,1.4]],[[2892.85,35.425],[2892.86,0.024],[2892.87,0.089],[2892.88,0.016],[2892.89,0.018]]]
["binance-futures","ETHUSDT",1769427643027,[[2893.68,174.837],[2893.67,0.049],[2893.66,0.016],[2893.65,0.345],[2893.64,4.253]],[[2893.69,262.829],[2893.7,0.058],[2893.75,0.258],[2893.76,3.363],[2893.77,22.181]]]
["binance-futures","ETHUSDT",1769427689125,[[2892.19,70.943],[2892.18,0.464],[2892.17,0.017],[2892.15,1.763],[2892.14,0.377]],[[2892.2,32.399],[2892.21,0.032],[2892.24,0.009],[2892.25,0.21],[2892.27,0.023]]]
["binance-futures","ETHUSDT",1769427793438,[[2892.35,47.092],[2892.34,0.067],[2892.33,0.042],[2892.32,1.22],[2892.31,1.4]],[[2892.36,50.449],[2892.37,0.031],[2892.38,2.39],[2892.39,0.707],[2892.4,0.807]]]
["binance-futures","ETHUSDT",1769427832828,[[2890.84,229.463],[2890.83,14.833],[2890.82,2.418],[2890.81,0.58],[2890.8,1.449]],[[2890.85,1.769],[2890.86,0.037],[2890.87,0.009],[2890.88,0.033],[2890.89,0.048]]]
["binance-futures","ETHUSDT",1769427878066,[[2890.9,28.858],[2890.89,0.007],[2890.88,2.814],[2890.87,4.496],[2890.86,0.048]],[[2890.91,170.369],[2890.92,1.011],[2890.93,0.035],[2890.94,0.008],[2890.95,0.18]]]
["binance-futures","ETHUSDT",1769427938967,[[2891.73,7.805],[2891.72,1.022],[2891.7,0.373],[2891.69,0.018],[2891.68,0.457]],[[2891.74,99.397],[2891.75,0.039],[2891.76,0.718],[2891.78,0.017],[2891.83,0.015]]]
["binance-futures","ETHUSDT",1769427973945,[[2889.75,208.573],[2889.74,2.02],[2889.73,5.12],[2889.72,0.179],[2889.69,0.017]],[[2889.76,31.655],[2889.77,0.016],[2889.78,1.056],[2889.79,0.009],[2889.8,0.85]]]
["binance-futures","ETHUSDT",1769428061101,[[2891.76,63.241],[2891.75,0.452],[2891.74,0.373],[2891.73,3.635],[2891.72,10.822]],[[2891.77,15.422],[2891.78,1.012],[2891.81,0.009],[2891.82,0.035],[2891.95,2.203]]]
["binance-futures","ETHUSDT",1769428114473,[[2893.33,132.443],[2893.32,1.018],[2893.31,3.433],[2893.3,0.061],[2893.29,0.017]],[[2893.34,26.267],[2893.35,0.456],[2893.36,0.018],[2893.37,0.016],[2893.38,0.016]]]
["binance-futures","ETHUSDT",1769428176304,[[2891.21,3.953],[2891.2,0.517],[2891.19,0.045],[2891.18,0.023],[2891.17,0.018]],[[2891.22,111.517],[2891.23,3.836],[2891.24,0.009],[2891.25,0.007],[2891.26,0.009]]]
["binance-futures","ETHUSDT",1769428196217,[[2889.39,123.38],[2889.38,8.757],[2889.37,0.034],[2889.36,0.014],[2889.35,0.009]],[[2889.4,0.035],[2889.41,0.44],[2889.42,0.217],[2889.43,0.018],[2889.44,0.017]]]
["binance-futures","ETHUSDT",1769428260758,[[2891.54,24.684],[2891.53,0.053],[2891.52,0.018],[2891.49,0.196],[2891.48,1.75]],[[2891.55,118.976],[2891.56,1.686],[2891.58,0.018],[2891.6,0.035],[2891.64,0.035]]]
["binance-futures","ETHUSDT",1769428321893,[[2892.2,71.975],[2892.19,0.601],[2892.18,1.285],[2892.17,0.033],[2892.15,0.053]],[[2892.21,3.647],[2892.22,0.007],[2892.23,0.018],[2892.24,0.057],[2892.26,0.049]]]
["binance-futures","ETHUSDT",1769428411150,[[2890.57,0.885],[2890.56,0.025],[2890.52,0.388],[2890.5,0.764],[2890.48,0.009]],[[2890.58,184.667],[2890.59,2.352],[2890.6,5.773],[2890.61,11.471],[2890.62,11.458]]]
["binance-futures","ETHUSDT",1769428493393,[[2889.99,46.361],[2889.98,0.025],[2889.97,0.008],[2889.96,1.77],[2889.95,0.009]],[[2890.0,87.394],[2890.01,0.024],[2890.02,0.222],[2890.03,0.026],[2890.04,0.018]]]
["binance-futures","ETHUSDT",1769428553185,[[2890.64,190.315],[2890.63,17.341],[2890.62,0.076],[2890.61,0.033],[2890.6,0.523]],[[2890.65,11.841],[2890.66,0.032],[2890.67,3.928],[2890.68,0.804],[2890.69,0.024]]]
["binance-futures","ETHUSDT",1769428630761,[[2890.62,22.376],[2890.61,0.024],[2890.6,0.033],[2890.59,0.017],[2890.58,0.04]],[[2890.63,204.639],[2890.64,9.28],[2890.65,0.018],[2890.66,0.075],[2890.67,0.026]]]
["binance-futures","ETHUSDT",1769428667052,[[2890.45,40.014],[2890.44,0.038],[2890.43,0.399],[2890.42,0.009],[2890.41,1.745]],[[2890.46,108.993],[2890.47,0.024],[2890.48,0.008],[2890.49,0.008],[2890.5,0.485]]]
["binance-futures","ETHUSDT",1769428720581,[[2890.98,22.923],[2890.97,0.406],[2890.95,0.11],[2890.94,1.46],[2890.89,0.179]],[[2890.99,65.302],[2891.0,500.279],[2891.01,0.042],[2891.02,0.464],[2891.03,1.032]]]
["binance-futures","ETHUSDT",1769428801538,[[2890.91,82.059],[2890.9,0.42],[2890.89,0.015],[2890.88,0.079],[2890.87,0.025]],[[2890.92,40.188],[2890.93,0.033],[2890.94,0.017],[2890.95,0.026],[2890.96,0.44]]]
["binance-futures","ETHUSDT",1769428873753,[[2893.96,230.706],[2893.95,3.631],[2893.94,0.669],[2893.93,0.034],[2893.92,9.363]],[[2893.97,9.638],[2893.98,0.024],[2893.99,0.009],[2894.02,0.023],[2894.04,0.177]]]
["binance-futures","ETHUSDT",1769428902041,[[2894.6,109.651],[2894.59,2.016],[2894.58,0.97],[2894.56,0.008],[2894.55,0.752]],[[2894.61,62.534],[2894.62,0.023],[2894.63,0.19],[2894.64,0.04],[2894.65,0.009]]]
["binance-futures","ETHUSDT",1769428943537,[[2896.15,168.922],[2896.14,1.746],[2896.12,0.016],[2896.11,15.07],[2896.1,23.656]],[[2896.16,44.79],[2896.17,0.101],[2896.18,0.076],[2896.2,0.059],[2896.21,0.039]]]
["binance-futures","ETHUSDT",1769428988789,[[2896.24,35.393],[2896.23,4.034],[2896.22,0.009],[2896.21,0.038],[2896.2,0.665]],[[2896.25,89.559],[2896.26,0.031],[2896.27,0.018],[2896.28,0.31],[2896.29,0.748]]]
["binance-futures","ETHUSDT",1769429055573,[[2897.0,46.607],[2896.99,0.403],[2896.98,0.198],[2896.97,0.051],[2896.96,2.475]],[[2897.01,153.225],[2897.02,1.578],[2897.03,0.088],[2897.04,0.034],[2897.06,0.047]]]
["binance-futures","ETHUSDT",1769429110082,[[2897.38,14.595],[2897.37,0.224],[2897.36,0.016],[2897.35,0.448],[2897.34,2.08]],[[2897.39,101.329],[2897.4,0.207],[2897.41,0.017],[2897.43,0.823],[2897.44,1.334]]]
["binance-futures","ETHUSDT",1769429141893,[[2898.01,35.079],[2898.0,1.966],[2897.99,0.171],[2897.98,0.009],[2897.97,5.894]],[[2898.02,178.032],[2898.03,0.599],[2898.04,0.034],[2898.05,0.009],[2898.06,0.009]]]
["binance-futures","ETHUSDT",1769429161374,[[2898.01,131.266],[2898.0,11.378],[2897.99,3.55],[2897.98,27.856],[2897.97,4.71]],[[2898.02,102.002],[2898.03,0.072],[2898.04,0.034],[2898.05,0.017],[2898.06,0.009]]]
["binance-futures","ETHUSDT",1769429212813,[[2897.23,205.004],[2897.22,4.949],[2897.2,0.009],[2897.19,0.016],[2897.18,0.009]],[[2897.24,13.959],[2897.25,0.016],[2897.26,0.014],[2897.28,2.412],[2897.29,0.016]]]
["binance-futures","ETHUSDT",1769429247427,[[2896.76,102.635],[2896.75,0.209],[2896.74,0.139],[2896.73,0.017],[2896.72,1.414]],[[2896.77,124.027],[2896.78,0.038],[2896.8,0.199],[2896.81,0.009],[2896.82,0.603]]]
["binance-futures","ETHUSDT",1769429302685,[[2898.42,62.426],[2898.41,0.108],[2898.4,0.026],[2898.39,0.474],[2898.38,1.398]],[[2898.43,20.106],[2898.44,1.915],[2898.46,1.994],[2898.47,9.882],[2898.48,0.867]]]
["binance-futures","ETHUSDT",1769429363281,[[2898.61,133.084],[2898.6,0.032],[2898.58,0.026],[2898.57,0.016],[2898.54,1.034]],[[2898.62,15.379],[2898.63,0.007],[2898.65,0.009],[2898.66,0.009],[2898.72,4.494]]]
["binance-futures","ETHUSDT",1769429398012,[[2897.45,131.379],[2897.44,0.032],[2897.42,0.017],[2897.41,0.018],[2897.4,0.03]],[[2897.46,23.601],[2897.47,1.397],[2897.48,0.028],[2897.49,0.016],[2897.51,0.032]]]
["binance-futures","ETHUSDT",1769429452648,[[2898.31,128.83],[2898.3,0.032],[2898.29,0.588],[2898.28,0.033],[2898.27,0.447]],[[2898.32,0.658],[2898.33,0.024],[2898.34,0.032],[2898.35,0.018],[2898.36,0.267]]]
["binance-futures","ETHUSDT",1769429472613,[[2898.8,177.643],[2898.79,0.387],[2898.77,0.599],[2898.76,0.009],[2898.75,0.008]],[[2898.81,1.778],[2898.82,0.041],[2898.83,0.041],[2898.84,0.835],[2898.86,0.016]]]
["binance-futures","ETHUSDT",1769429549866,[[2899.47,194.108],[2899.46,0.081],[2899.45,0.009],[2899.44,0.015],[2899.43,1.389]],[[2899.48,16.861],[2899.49,0.015],[2899.5,0.216],[2899.51,0.145],[2899.52,0.017]]]
["binance-futures","ETHUSDT",1769429555957,[[2898.86,48.364],[2898.85,0.017],[2898.84,0.007],[2898.83,0.031],[2898.82,0.009]],[[2898.87,80.786],[2898.88,0.046],[2898.89,1.248],[2898.9,0.036],[2898.91,0.026]]]
["binance-futures","ETHUSDT",1769429629913,[[2901.81,250.245],[2901.8,3.136],[2901.79,0.009],[2901.78,0.222],[2901.77,0.448]],[[2901.82,100.667],[2901.83,0.04],[2901.84,0.018],[2901.86,0.137],[2901.87,0.023]]]
["binance-futures","ETHUSDT",1769429665242,[[2906.43,42.276],[2906.42,2.02],[2906.41,0.431],[2906.4,0.048],[2906.39,0.571]],[[2906.44,55.509],[2906.45,0.454],[2906.46,0.007],[2906.47,2.212],[2906.48,0.009]]]
["binance-futures","ETHUSDT",1769429696421,[[2905.35,131.649],[2905.34,0.136],[2905.32,0.017],[2905.31,0.045],[2905.29,1.125]],[[2905.36,3.107],[2905.37,0.015],[2905.39,0.009],[2905.4,0.009],[2905.42,0.037]]]
["binance-futures","ETHUSDT",1769429720058,[[2907.93,43.093],[2907.92,0.041],[2907.9,0.023],[2907.89,0.017],[2907.88,0.023]],[[2907.94,96.287],[2907.95,0.024],[2907.96,0.396],[2907.97,0.195],[2907.98,3.458]]]
["binance-futures","ETHUSDT",1769429756223,[[2910.17,254.165],[2910.16,36.49],[2910.15,0.033],[2910.14,20.638],[2910.13,15.731]],[[2910.18,6.767],[2910.19,0.007],[2910.21,0.026],[2910.22,0.009],[2910.24,0.018]]]
["binance-futures","ETHUSDT",1769429816604,[[2908.5,35.014],[2908.49,0.041],[2908.48,0.018],[2908.47,7.092],[2908.46,1.429]],[[2908.51,71.583],[2908.52,0.472],[2908.53,0.007],[2908.54,0.009],[2908.55,0.017]]]
["binance-futures","ETHUSDT",1769429844765,[[2908.48,10.952],[2908.47,0.055],[2908.46,1.384],[2908.45,0.714],[2908.43,0.009]],[[2908.49,127.359],[2908.5,8.816],[2908.51,2.366],[2908.52,0.032],[2908.53,0.808]]]
["binance-futures","ETHUSDT",1769429885036,[],[[2909.34,159.041],[2909.35,13.402],[2909.38,0.018],[2909.39,0.023],[2909.4,0.565]]]
["binance-futures","ETHUSDT",1769429913361,[[2909.34,8.306],[2909.33,0.033],[2909.32,0.817],[2909.31,1.261],[2909.3,0.026]],[[2909.35,115.826],[2909.36,0.024],[2909.38,0.009],[2909.39,0.009],[2909.4,0.016]]]
["binance-futures","ETHUSDT",1769429958518,[[2907.74,4.568],[2907.73,0.008],[2907.72,0.026],[2907.71,0.084],[2907.7,0.031]],[[2907.75,164.024],[2907.76,0.033],[2907.77,0.371],[2907.78,0.352],[2907.79,0.009]]]
["binance-futures","ETHUSDT",1769430026229,[[2911.67,87.376],[2911.66,0.025],[2911.64,0.464],[2911.63,0.009],[2911.62,0.023]],[[2911.68,70.959],[2911.69,0.06],[2911.7,0.027],[2911.71,0.009],[2911.72,0.044]]]
["binance-futures","ETHUSDT",1769430048589,[[2908.28,62.768],[2908.27,0.506],[2908.26,0.178],[2908.25,0.018],[2908.24,0.415]],[[2908.29,44.386],[2908.3,0.041],[2908.31,0.016],[2908.32,1.721],[2908.33,0.018]]]
["binance-futures","ETHUSDT",1769430093532,[[2904.81,17.586],[2904.8,0.043],[2904.78,1.074],[2904.77,1.181],[2904.76,0.023]],[[2904.82,64.959],[2904.83,0.024],[2904.84,1.154],[2904.85,0.288],[2904.86,0.025]]]
["binance-futures","ETHUSDT",1769430123481,[[2903.33,115.494],[2903.32,0.032],[2903.31,0.007],[2903.3,0.009],[2903.29,12.838]],[[2903.34,6.593],[2903.35,5.551],[2903.36,0.009],[2903.37,0.032],[2903.38,0.008]]]
["binance-futures","ETHUSDT",1769430182109,[[2902.13,15.078],[2902.12,0.402],[2902.11,4.893],[2902.1,0.02],[2902.09,0.039]],[[2902.14,61.19],[2902.15,0.034],[2902.18,0.018],[2902.19,0.009],[2902.21,6.185]]]
["binance-futures","ETHUSDT",1769430194259,[[2901.9,3.161],[2901.89,0.072],[2901.88,0.123],[2901.87,1.928],[2901.63,34.57]],[[2901.91,139.332],[2901.92,13.682],[2901.93,0.026],[2901.94,0.008],[2901.95,9.618]]]
["binance-futures","ETHUSDT",1769430273709,[[2901.94,200.719],[2901.93,0.504],[2901.92,0.015],[2901.91,1.832],[2901.9,4.503]],[[2901.95,51.922],[2901.96,0.047],[2901.97,2.516],[2901.99,0.159],[2902.0,37.762]]]
["binance-futures","ETHUSDT",1769430289059,[[2901.94,49.683],[2901.93,0.058],[2901.92,0.983],[2901.91,1.956],[2901.9,1.047]],[[2901.95,54.602],[2901.96,2.655],[2901.97,4.675],[2901.98,0.016],[2901.99,0.159]]]
["binance-futures","ETHUSDT",1769430355613,[[2902.69,12.172],[2902.68,2.03],[2902.67,0.142],[2902.6,0.016],[2902.59,0.024]],[[2902.7,140.433],[2902.71,0.034],[2902.74,0.009],[2902.75,0.032],[2902.78,4.545]]]
["binance-futures","ETHUSDT",1769430387817,[[2902.0,2.345],[2901.99,0.007],[2901.98,0.016],[2901.97,0.025],[2901.96,0.402]],[[2902.01,187.173],[2902.02,0.125],[2902.03,0.456],[2902.04,0.016],[2902.05,0.016]]]
["binance-futures","ETHUSDT",1769430450729,[[2902.51,96.182],[2902.5,19.51],[2902.49,25.097],[2902.48,14.103],[2902.47,11.81]],[[2902.52,123.413],[2902.53,0.039],[2902.54,0.018],[2902.55,0.009],[2902.56,0.018]]]
["binance-futures","ETHUSDT",1769430476917,[[2902.51,117.237],[2902.5,19.525],[2902.49,25.534],[2902.48,14.124],[2902.47,11.81]],[[2902.52,16.906],[2902.53,0.18],[2902.54,0.026],[2902.55,0.017],[2902.56,0.018]]]
["binance-futures","ETHUSDT",1769430528533,[[2902.99,126.277],[2902.98,0.039],[2902.96,0.025],[2902.95,5.394],[2902.94,0.063]],[[2903.0,78.826],[2903.01,0.038],[2903.02,0.009],[2903.03,0.04],[2903.04,0.032]]]
["binance-futures","ETHUSDT",1769430625649,[[2903.04,30.837],[2903.03,1.274],[2903.02,0.774],[2903.01,0.297],[2903.0,2.383]],[[2903.05,103.224],[2903.06,0.057],[2903.07,0.035],[2903.08,0.036],[2903.1,0.076]]]
["binance-futures","ETHUSDT",1769430652693,[[2902.71,241.379],[2902.7,0.083],[2902.67,0.718],[2902.65,0.013],[2902.64,0.104]],[[2902.72,239.083],[2902.73,4.569],[2902.74,0.026],[2902.75,0.198],[2902.76,0.072]]]
["binance-futures","ETHUSDT",1769430686245,[[2903.06,81.213],[2903.05,0.048],[2903.04,0.07],[2903.02,0.017],[2903.01,0.108]],[[2903.07,68.611],[2903.08,1.221],[2903.09,1.516],[2903.1,0.746],[2903.11,0.015]]]
["binance-futures","ETHUSDT",1769430738275,[[2902.09,27.823],[2902.08,0.152],[2902.07,0.008],[2902.06,0.057],[2902.05,1.387]],[[2902.1,75.089],[2902.11,3.299],[2902.12,4.518],[2902.14,0.671],[2902.15,0.415]]]
["binance-futures","ETHUSDT",1769430784185,[[2901.23,35.132],[2901.22,0.039],[2901.21,0.009],[2901.2,0.055],[2901.17,2.978]],[[2901.24,180.663],[2901.25,0.471],[2901.26,8.73],[2901.27,0.009],[2901.28,0.009]]]
["binance-futures","ETHUSDT",1769430847526,[[2901.99,39.179],[2901.98,3.386],[2901.96,0.255],[2901.95,0.025],[2901.93,0.034]],[[2902.0,178.167],[2902.01,15.29],[2902.02,9.402],[2902.04,0.018],[2902.05,6.496]]]
["binance-futures","ETHUSDT",1769430902441,[[2901.85,165.62],[2901.84,0.043],[2901.83,0.296],[2901.82,0.064],[2901.81,0.033]],[[2901.86,46.413],[2901.87,2.581],[2901.88,0.468],[2901.89,0.132],[2901.9,3.0]]]
["binance-futures","ETHUSDT",1769430952042,[[2902.62,175.268],[2902.61,0.051],[2902.6,4.586],[2902.59,0.015],[2902.58,20.025]],[[2902.63,35.243],[2902.64,0.015],[2902.65,0.19],[2902.66,2.659],[2902.67,7.568]]]
["binance-futures","ETHUSDT",1769431016629,[[2902.34,31.262],[2902.33,0.016],[2902.32,0.596],[2902.31,0.128],[2902.3,0.317]],[[2902.35,63.043],[2902.36,10.119],[2902.37,0.008],[2902.38,0.009],[2902.39,0.009]]]
["binance-futures","ETHUSDT",1769431025954,[[2902.64,107.075],[2902.63,0.392],[2902.62,1.435],[2902.61,0.334],[2902.6,0.458]],[[2902.65,55.931],[2902.66,0.275],[2902.67,0.009],[2902.68,0.008],[2902.69,0.471]]]
["binance-futures","ETHUSDT",1769431081801,[[2902.35,33.277],[2902.34,4.947],[2902.33,0.009],[2902.32,0.254],[2902.31,0.142]],[[2902.36,60.881],[2902.37,0.104],[2902.38,0.037],[2902.4,1.417],[2902.41,29.727]]]
["binance-futures","ETHUSDT",1769431141037,[[2901.34,0.186],[2901.31,4.592],[2901.18,0.058],[2901.17,0.871],[2901.08,0.84]],[[2901.35,204.414],[2901.36,0.049],[2901.37,7.647],[2901.38,17.5],[2901.39,14.212]]]
["binance-futures","ETHUSDT",1769431211858,[[2901.57,311.946],[2901.56,3.262],[2901.55,0.034],[2901.54,1.968],[2901.53,0.009]],[[2901.58,19.062],[2901.59,0.046],[2901.6,0.108],[2901.61,0.018],[2901.62,0.009]]]
["binance-futures","ETHUSDT",1769431251053,[[2901.24,157.704],[2901.23,0.062],[2901.22,0.007],[2901.21,0.009],[2901.2,0.043]],[[2901.25,27.86],[2901.26,0.031],[2901.27,0.113],[2901.28,0.008],[2901.29,0.576]]]
["binance-futures","ETHUSDT",1769431303353,[[2899.07,194.704],[2899.05,0.427],[2899.04,3.121],[2899.03,2.947],[2899.01,1.143]],[[2899.08,47.935],[2899.09,0.033],[2899.11,0.016],[2899.12,0.025],[2899.13,0.091]]]
["binance-futures","ETHUSDT",1769431331141,[[2899.3,60.864],[2899.29,0.033],[2899.28,0.009],[2899.27,0.008],[2899.26,0.367]],[[2899.31,36.362],[2899.32,0.024],[2899.33,0.149],[2899.34,11.229],[2899.38,10.594]]]
["binance-futures","ETHUSDT",1769431415529,[[2899.22,300.227],[2899.21,0.042],[2899.2,0.007],[2899.19,0.034],[2899.18,0.086]],[[2899.23,29.374],[2899.24,12.315],[2899.25,2.496],[2899.28,0.426],[2899.29,0.533]]]
["binance-futures","ETHUSDT",1769431474777,[[2898.95,78.828],[2898.94,0.024],[2898.93,0.009],[2898.92,0.042],[2898.91,0.032]],[[2898.96,57.829],[2898.97,0.666],[2898.98,0.025],[2898.99,0.022],[2899.0,0.153]]]
["binance-futures","ETHUSDT",1769431510335,[[2899.38,304.549],[2899.37,20.455],[2899.36,0.087],[2899.35,0.604],[2899.34,0.009]],[[2899.39,8.587],[2899.4,0.044],[2899.41,0.009],[2899.42,0.009],[2899.47,0.027]]]
["binance-futures","ETHUSDT",1769431547121,[[2898.99,20.279],[2898.98,0.039],[2898.92,0.03],[2898.9,0.038],[2898.88,0.409]],[[2899.0,165.567],[2899.01,0.033],[2899.02,0.009],[2899.04,0.055],[2899.05,3.482]]]
["binance-futures","ETHUSDT",1769431597025,[[2899.09,78.042],[2899.08,0.524],[2899.07,0.106],[2899.06,0.017],[2899.05,0.449]],[[2899.1,58.691],[2899.11,0.032],[2899.12,0.028],[2899.13,0.027],[2899.14,0.032]]]
["binance-futures","ETHUSDT",1769431643245,[[2899.06,65.165],[2899.05,1.417],[2899.04,0.431],[2899.03,0.017],[2899.02,0.009]],[[2899.07,16.815],[2899.08,0.681],[2899.09,0.009],[2899.1,0.023],[2899.11,0.038]]]
["binance-futures","ETHUSDT",1769431737221,[[2899.03,88.833],[2899.02,0.025],[2899.0,0.008],[2898.99,0.741],[2898.98,0.054]],[[2899.04,73.794],[2899.05,0.033],[2899.06,0.637],[2899.07,0.064],[2899.08,0.04]]]
["binance-futures","ETHUSDT",1769431779361,[[2898.92,76.5],[2898.91,0.059],[2898.9,0.954],[2898.88,0.705],[2898.87,0.712]],[[2898.93,127.607],[2898.94,0.039],[2898.96,0.009],[2898.97,0.017],[2898.99,0.396]]]
["binance-futures","ETHUSDT",1769431834905,[[2899.12,104.647],[2899.11,0.041],[2899.1,0.064],[2899.09,0.033],[2899.08,0.007]],[[2899.13,18.607],[2899.14,0.023],[2899.15,0.018],[2899.17,0.059],[2899.18,1.058]]]
["binance-futures","ETHUSDT",1769431895837,[[2899.99,64.179],[2899.98,2.505],[2899.97,0.532],[2899.96,0.06],[2899.95,0.009]],[[2900.0,72.645],[2900.01,0.794],[2900.02,0.009],[2900.03,0.031],[2900.04,0.758]]]
["binance-futures","ETHUSDT",1769431926109,[[2899.88,166.662],[2899.87,29.023],[2899.86,30.009],[2899.85,70.002],[2899.84,17.611]],[[2899.89,17.464],[2899.9,0.689],[2899.91,0.19],[2899.92,0.018],[2899.93,0.21]]]
["binance-futures","ETHUSDT",1769432033380,[[2900.32,88.248],[2900.31,0.033],[2900.3,0.019],[2900.27,0.893],[2900.23,0.043]],[[2900.33,255.749],[2900.34,0.047],[2900.36,0.009],[2900.37,0.009],[2900.38,0.071]]]
["binance-futures","ETHUSDT",1769432090657,[[2900.09,65.79],[2900.08,0.086],[2900.07,0.025],[2900.06,0.009],[2900.05,0.473]],[[2900.1,45.482],[2900.11,0.033],[2900.12,0.008],[2900.14,0.025],[2900.15,0.034]]]
["binance-futures","ETHUSDT",1769432114075,[[2900.83,238.485],[2900.82,14.686],[2900.81,3.442],[2900.8,59.918],[2900.79,0.407]],[[2900.84,16.926],[2900.85,0.509],[2900.87,0.029],[2900.88,1.062],[2900.89,0.023]]]
["binance-futures","ETHUSDT",1769432178229,[[2900.04,53.791],[2900.03,0.308],[2900.02,0.241],[2900.01,0.051],[2900.0,36.618]],[[2900.05,69.535],[2900.06,0.047],[2900.07,0.007],[2900.08,9.194],[2900.09,0.397]]]
["binance-futures","ETHUSDT",1769432236681,[[2899.91,56.963],[2899.89,1.204],[2899.88,0.025],[2899.86,0.325],[2899.85,0.397]],[[2899.92,132.034],[2899.93,3.41],[2899.94,0.009],[2899.95,0.38],[2899.96,0.06]]]
["binance-futures","ETHUSDT",1769432309316,[[2901.11,160.803],[2901.1,0.034],[2901.08,0.016],[2901.07,0.009],[2901.06,23.078]],[[2901.12,49.876],[2901.13,0.04],[2901.14,12.545],[2901.15,0.049],[2901.16,0.016]]]
["binance-futures","ETHUSDT",1769432330251,[[2901.21,75.694],[2901.2,0.318],[2901.18,0.009],[2901.17,0.377],[2901.16,1.402]],[[2901.22,53.498],[2901.23,0.033],[2901.24,0.123],[2901.25,1.397],[2901.26,0.033]]]
["binance-futures","ETHUSDT",1769432427605,[[2901.29,149.986],[2901.28,12.46],[2901.27,0.134],[2901.26,1.042],[2901.25,0.026]],[[2901.3,62.685],[2901.31,0.024],[2901.32,0.009],[2901.33,0.106],[2901.34,0.018]]]
["binance-futures","ETHUSDT",1769432439557,[[2902.61,8.339],[2902.6,3.224],[2902.58,0.054],[2902.57,0.009],[2902.53,0.008]],[[2902.62,81.678],[2902.63,12.134],[2902.64,0.372],[2902.65,14.5],[2902.66,16.813]]]
["binance-futures","ETHUSDT",1769432513589,[[2903.1,19.036],[2903.09,4.204],[2903.07,0.025],[2903.06,0.009],[2903.05,0.047]],[[2903.11,90.568],[2903.12,3.712],[2903.13,0.007],[2903.14,0.702],[2903.15,0.29]]]
["binance-futures","ETHUSDT",1769432544033,[[2902.79,55.722],[2902.78,7.126],[2902.77,0.026],[2902.76,0.015],[2902.73,0.016]],[[2902.8,115.365],[2902.81,0.024],[2902.82,0.009],[2902.83,0.035],[2902.85,0.041]]]
["binance-futures","ETHUSDT",1769432598529,[[2900.06,68.299],[2900.05,0.203],[2900.04,0.026],[2900.03,0.015],[2900.02,0.045]],[[2900.07,52.568],[2900.08,0.756],[2900.09,0.025],[2900.1,2.905],[2900.11,10.745]]]
["binance-futures","ETHUSDT",1769432670376,[[2897.9,43.8],[2897.89,0.025],[2897.87,0.619],[2897.84,5.898],[2897.83,0.023]],[[2897.91,69.639],[2897.92,0.033],[2897.93,0.008],[2897.95,0.018],[2897.96,0.523]]]
["binance-futures","ETHUSDT",1769432698281,[[2897.37,9.098],[2897.36,0.107],[2897.35,0.009],[2897.34,0.018],[2897.33,0.009]],[[2897.38,67.738],[2897.39,0.033],[2897.4,0.236],[2897.41,0.025],[2897.42,0.018]]]
["binance-futures","ETHUSDT",1769432743981,[[2899.9,14.594],[2899.89,0.008],[2899.87,0.025],[2899.86,0.009],[2899.85,0.009]],[[2899.91,143.834],[2899.92,0.04],[2899.93,1.73],[2899.94,0.009],[2899.95,0.007]]]
["binance-futures","ETHUSDT",1769432777744,[[2900.52,3.697],[2900.51,0.017],[2900.49,0.014],[2900.48,0.032],[2900.46,0.009]],[[2900.53,160.157],[2900.54,0.033],[2900.56,0.009],[2900.57,0.009],[2900.58,0.526]]]
["binance-futures","ETHUSDT",1769432805823,[[2899.76,62.438],[2899.75,0.025],[2899.74,0.01],[2899.73,0.056],[2899.71,0.203]],[[2899.77,135.639],[2899.78,0.024],[2899.8,3.534],[2899.81,0.018],[2899.82,0.397]]]
["binance-futures","ETHUSDT",1769432858216,[[2900.36,76.364],[2900.35,0.501],[2900.34,0.299],[2900.33,0.025],[2900.32,0.181]],[[2900.37,3.373],[2900.38,0.022],[2900.39,0.009],[2900.4,0.016],[2900.41,0.016]]]
["binance-futures","ETHUSDT",1769432932245,[[2903.29,9.849],[2903.26,0.032],[2903.22,0.041],[2903.17,0.018],[2903.15,0.027]],[[2903.3,182.918],[2903.31,2.329],[2903.32,0.023],[2903.33,3.681],[2903.34,17.853]]]
["binance-futures","ETHUSDT",1769432951573,[[2903.49,10.85],[2903.48,0.008],[2903.47,7.0],[2903.46,0.016],[2903.45,0.009]],[[2903.5,58.734],[2903.51,0.067],[2903.52,0.172],[2903.53,0.439],[2903.54,0.009]]]
["binance-futures","ETHUSDT",1769433008838,[],[[2900.41,294.562],[2900.42,6.196],[2900.43,0.94],[2900.45,0.009],[2900.46,10.023]]]
["binance-futures","ETHUSDT",1769433043985,[[2900.78,104.867],[2900.77,1.276],[2900.74,25.265],[2900.72,0.431],[2900.71,0.09]],[[2900.79,6.018],[2900.8,0.025],[2900.81,0.016],[2900.82,0.205],[2900.83,0.018]]]
["binance-futures","ETHUSDT",1769433108600,[[2902.14,53.884],[2902.13,0.017],[2902.12,4.394],[2902.11,0.026],[2902.09,2.828]],[[2902.15,89.906],[2902.16,0.015],[2902.17,0.043],[2902.18,0.01],[2902.19,0.018]]]
["binance-futures","ETHUSDT",1769433125357,[[2902.32,70.948],[2902.31,5.565],[2902.3,0.026],[2902.29,2.461],[2902.28,5.595]],[[2902.33,25.963],[2902.34,0.049],[2902.35,0.025],[2902.36,4.846],[2902.37,0.032]]]
["binance-futures","ETHUSDT",1769433214049,[[2904.71,59.778],[2904.7,0.025],[2904.69,1.736],[2904.68,0.476],[2904.67,1.757]],[[2904.72,29.885],[2904.73,0.015],[2904.74,0.017],[2904.75,0.017],[2904.76,0.009]]]
["binance-futures","ETHUSDT",1769433225303,[[2905.78,105.619],[2905.77,0.916],[2905.76,4.608],[2905.75,0.388],[2905.74,0.007]],[[2905.79,1.816],[2905.8,0.051],[2905.82,0.028],[2905.83,0.028],[2905.84,0.016]]]
["binance-futures","ETHUSDT",1769433286445,[[2905.18,109.505],[2905.17,0.034],[2905.16,0.009],[2905.15,0.016],[2905.14,0.025]],[[2905.19,55.057],[2905.2,0.07],[2905.21,0.026],[2905.23,0.454],[2905.24,0.016]]]
["binance-futures","ETHUSDT",1769433330209,[[2905.99,127.035],[2905.98,0.032],[2905.96,0.009],[2905.95,0.009],[2905.94,0.009]],[[2906.0,956.885],[2906.01,1.794],[2906.02,0.021],[2906.03,0.051],[2906.04,0.018]]]
["binance-futures","ETHUSDT",1769433370371,[[2903.31,13.9],[2903.3,0.016],[2903.29,0.018],[2903.28,0.017],[2903.27,0.026]],[[2903.32,75.298],[2903.33,0.461],[2903.34,0.102],[2903.35,0.026],[2903.36,3.798]]]
["binance-futures","ETHUSDT",1769433450130,[[2905.66,107.257],[2905.65,0.076],[2905.64,0.464],[2905.63,0.008],[2905.62,1.386]],[[2905.67,87.033],[2905.68,0.027],[2905.69,0.009],[2905.71,0.376],[2905.72,0.93]]]
["binance-futures","ETHUSDT",1769433492653,[[2907.22,28.656],[2907.21,25.028],[2907.2,0.007],[2907.19,2.512],[2907.18,4.017]],[[2907.23,53.365],[2907.24,0.074],[2907.25,0.026],[2907.27,1.694],[2907.28,0.835]]]
["binance-futures","ETHUSDT",1769433533221,[[2907.0,63.318],[2906.99,0.025],[2906.98,21.068],[2906.96,0.474],[2906.95,1.089]],[[2907.01,103.696],[2907.02,0.024],[2907.04,0.009],[2907.05,0.009],[2907.06,0.023]]]
["binance-futures","ETHUSDT",1769433568749,[[2906.72,58.03],[2906.71,0.269],[2906.7,0.461],[2906.69,20.009],[2906.68,0.045]],[[2906.73,135.539],[2906.74,0.477],[2906.75,0.009],[2906.76,0.025],[2906.78,0.009]]]
["binance-futures","ETHUSDT",1769433605896,[[2906.99,239.069],[2906.98,0.034],[2906.96,22.084],[2906.95,0.456],[2906.93,0.016]],[[2907.0,17.505],[2907.01,0.057],[2907.03,0.027],[2907.05,0.078],[2907.06,0.009]]]
["binance-futures","ETHUSDT",1769433640699,[[2907.91,62.483],[2907.9,1.442],[2907.89,2.179],[2907.88,0.87],[2907.87,0.018]],[[2907.92,51.632],[2907.93,0.031],[2907.94,3.271],[2907.95,9.488],[2907.96,146.927]]]
["binance-futures","ETHUSDT",1769433680191,[[2906.0,20.368],[2905.99,5.611],[2905.98,0.032],[2905.97,0.009],[2905.96,0.009]],[[2906.01,110.902],[2906.02,0.024],[2906.03,0.371],[2906.04,0.2],[2906.05,0.009]]]
["binance-futures","ETHUSDT",1769433767189,[[2906.39,50.965],[2906.38,0.032],[2906.37,0.025],[2906.36,0.455],[2906.35,0.099]],[[2906.4,102.398],[2906.41,0.016],[2906.42,0.018],[2906.43,0.026],[2906.44,0.008]]]
["binance-futures","ETHUSDT",1769433807513,[[2906.0,56.78],[2905.99,0.04],[2905.98,0.039],[2905.97,0.153],[2905.96,0.036]],[[2906.01,91.518],[2906.02,0.031],[2906.03,0.008],[2906.04,0.008],[2906.05,0.018]]]
["binance-futures","ETHUSDT",1769433858513,[[2906.77,180.154],[2906.76,6.532],[2906.75,0.027],[2906.74,0.016],[2906.73,1.048]],[[2906.78,14.627],[2906.79,3.826],[2906.8,0.009],[2906.81,0.025],[2906.82,0.131]]]
["binance-futures","ETHUSDT",1769433901158,[[2907.17,63.066],[2907.16,0.017],[2907.15,7.305],[2907.14,0.051],[2907.13,0.01]],[[2907.18,109.0],[2907.19,0.032],[2907.2,0.011],[2907.21,0.338],[2907.22,0.043]]]
["binance-futures","ETHUSDT",1769433976169,[[2906.74,71.98],[2906.73,0.098],[2906.71,1.362],[2906.7,0.173],[2906.69,0.026]],[[2906.75,47.251],[2906.76,0.142],[2906.77,0.043],[2906.78,0.008],[2906.79,0.026]]]
["binance-futures","ETHUSDT",1769434039165,[[2906.52,1.05],[2906.51,0.058],[2906.5,0.821],[2906.49,0.786],[2906.48,0.017]],[[2906.53,73.266],[2906.54,0.04],[2906.55,0.024],[2906.56,0.402],[2906.57,0.047]]]
["binance-futures","ETHUSDT",1769434075698,[[2906.52,22.172],[2906.51,0.024],[2906.49,2.268],[2906.47,0.039],[2906.46,0.026]],[[2906.53,169.139],[2906.54,0.04],[2906.55,0.015],[2906.56,0.009],[2906.57,0.009]]]
["binance-futures","ETHUSDT",1769434100314,[[2905.49,75.177],[2905.48,0.033],[2905.47,1.026],[2905.45,0.009],[2905.43,1.729]],[[2905.5,44.383],[2905.51,0.101],[2905.52,0.017],[2905.53,0.018],[2905.54,0.048]]]
["binance-futures","ETHUSDT",1769434162518,[[2904.62,74.771],[2904.61,0.132],[2904.6,1.019],[2904.59,0.114],[2904.58,0.087]],[[2904.63,9.481],[2904.65,0.008],[2904.66,0.009],[2904.67,0.31],[2904.68,0.875]]]
["binance-futures","ETHUSDT",1769434200285,[[2904.56,61.307],[2904.55,0.419],[2904.54,0.026],[2904.53,0.045],[2904.52,0.062]],[[2904.57,341.02],[2904.58,0.587],[2904.59,0.026],[2904.6,0.016],[2904.61,0.181]]]
["binance-futures","ETHUSDT",1769434266737,[[2904.02,143.626],[2904.01,0.387],[2904.0,0.024],[2903.98,29.432],[2903.97,60.023]],[[2904.03,6.1],[2904.04,0.016],[2904.05,0.009],[2904.06,0.009],[2904.08,0.032]]]
["binance-futures","ETHUSDT",1769434326975,[[2904.95,150.163],[2904.94,14.45],[2904.93,0.369],[2904.92,0.025],[2904.91,0.018]],[[2904.96,4.928],[2904.97,0.016],[2904.99,0.008],[2905.01,0.062],[2905.02,0.017]]]
["binance-futures","ETHUSDT",1769434371370,[[2907.64,215.18],[2907.63,0.057],[2907.61,0.009],[2907.6,0.032],[2907.59,1.958]],[[2907.65,10.224],[2907.66,0.023],[2907.68,0.031],[2907.69,0.018],[2907.7,0.011]]]
["binance-futures","ETHUSDT",1769434414323,[[2909.15,14.007],[2909.14,0.008],[2909.12,0.009],[2909.11,0.009],[2909.1,0.027]],[[2909.16,148.455],[2909.17,0.033],[2909.19,0.009],[2909.2,0.016],[2909.21,0.032]]]
["binance-futures","ETHUSDT",1769434429249,[[2907.67,13.471],[2907.66,3.912],[2907.65,0.027],[2907.64,0.018],[2907.63,0.473]],[[2907.68,200.89],[2907.69,0.047],[2907.71,0.017],[2907.72,0.016],[2907.73,0.023]]]
["binance-futures","ETHUSDT",1769434465237,[[2908.09,61.921],[2908.08,0.462],[2908.07,1.018],[2908.06,0.034],[2908.05,0.441]],[[2908.1,66.092],[2908.11,1.248],[2908.13,0.009],[2908.14,0.368],[2908.15,4.091]]]
["binance-futures","ETHUSDT",1769434545166,[[2908.64,4.764],[2908.63,0.008],[2908.62,0.259],[2908.58,0.023],[2908.56,0.231]],[[2908.65,213.042],[2908.66,69.129],[2908.67,0.464],[2908.68,0.8],[2908.7,17.509]]]
["binance-futures","ETHUSDT",1769434588613,[[2907.1,62.685],[2907.09,0.085],[2907.08,0.439],[2907.07,0.009],[2907.06,0.405]],[[2907.11,32.405],[2907.12,0.556],[2907.13,0.034],[2907.14,0.026],[2907.18,1.403]]]
["binance-futures","ETHUSDT",1769434614413,[[2906.9,83.683],[2906.89,0.462],[2906.88,0.035],[2906.87,0.387],[2906.86,0.018]],[[2906.91,122.268],[2906.92,3.457],[2906.93,0.008],[2906.95,0.034],[2906.99,0.017]]]
["binance-futures","ETHUSDT",1769434655517,[[2906.34,42.214],[2906.33,0.041],[2906.32,0.045],[2906.31,0.181],[2906.3,0.018]],[[2906.35,100.858],[2906.36,0.039],[2906.38,0.033],[2906.39,0.009],[2906.41,0.032]]]
["binance-futures","ETHUSDT",1769434699901,[[2906.8,103.103],[2906.79,0.033],[2906.78,0.43],[2906.77,0.017],[2906.76,0.009]],[[2906.81,8.169],[2906.82,0.014],[2906.84,0.412],[2906.85,0.878],[2906.86,0.043]]]
["binance-futures","ETHUSDT",1769434763262,[[2903.44,110.213],[2903.43,1.333],[2903.42,2.374],[2903.4,1.456],[2903.38,0.045]],[[2903.45,3.413],[2903.46,0.214],[2903.47,0.011],[2903.48,0.027],[2903.49,0.309]]]
["binance-futures","ETHUSDT",1769434810577,[[2904.99,179.553],[2904.98,0.043],[2904.97,12.371],[2904.96,0.344],[2904.95,0.359]],[[2905.0,2.202],[2905.01,0.007],[2905.02,0.154],[2905.05,0.018],[2905.06,0.025]]]
["binance-futures","ETHUSDT",1769434858473,[[2907.45,11.672],[2907.44,0.016],[2907.43,0.016],[2907.42,0.009],[2907.41,0.868]],[[2907.46,196.135],[2907.47,0.05],[2907.48,0.008],[2907.49,27.527],[2907.5,173.237]]]
["binance-futures","ETHUSDT",1769434872951,[[2906.78,37.455],[2906.77,0.041],[2906.75,0.439],[2906.74,0.009],[2906.73,0.009]],[[2906.79,117.07],[2906.8,0.016],[2906.81,0.009],[2906.82,0.737],[2906.83,0.014]]]
["binance-futures","ETHUSDT",1769434934993,[[2906.03,49.053],[2906.02,1.167],[2906.01,0.018],[2906.0,0.035],[2905.99,0.034]],[[2906.04,99.18],[2906.05,0.04],[2906.06,0.025],[2906.07,0.023],[2906.08,0.016]]]
["binance-futures","ETHUSDT",1769434975160,[[2905.7,72.346],[2905.69,0.043],[2905.68,0.018],[2905.67,0.025],[2905.66,1.093]],[[2905.71,57.846],[2905.72,9.475],[2905.73,30.405],[2905.74,1.443],[2905.75,0.008]]]
["binance-futures","ETHUSDT",1769435048122,[[2905.36,8.511],[2905.35,0.023],[2905.33,0.311],[2905.32,0.458],[2905.31,1.386]],[[2905.37,81.208],[2905.38,0.055],[2905.4,1.197],[2905.41,0.551],[2905.42,0.054]]]
["binance-futures","ETHUSDT",1769435070397,[[2905.37,32.299],[2905.36,0.015],[2905.33,0.905],[2905.32,1.417],[2905.3,0.435]],[[2905.38,88.137],[2905.39,0.463],[2905.4,0.037],[2905.41,0.008],[2905.42,0.025]]]
["binance-futures","ETHUSDT",1769435163660,[[2906.35,69.505],[2906.34,0.025],[2906.33,0.025],[2906.32,0.009],[2906.31,0.026]],[[2906.36,157.573],[2906.37,2.226],[2906.38,0.026],[2906.39,0.38],[2906.4,0.032]]]
["binance-futures","ETHUSDT",1769435220312,[[2906.16,244.938],[2906.15,0.05],[2906.13,0.327],[2906.12,0.034],[2906.11,11.385]],[[2906.17,45.309],[2906.18,0.04],[2906.19,0.447],[2906.2,0.203],[2906.21,0.017]]]
["binance-futures","ETHUSDT",1769435247709,[[2906.16,88.636],[2906.15,0.032],[2906.13,1.075],[2906.12,0.021],[2906.11,0.047]],[[2906.17,63.269],[2906.18,0.789],[2906.19,0.009],[2906.2,0.505],[2906.21,0.034]]]
["binance-futures","ETHUSDT",1769435283629,[[2907.95,116.246],[2907.94,0.032],[2907.92,0.009],[2907.91,0.009],[2907.9,0.023]],[[2907.96,45.797],[2907.97,0.039],[2907.98,0.032],[2907.99,0.704],[2908.0,0.944]]]
["binance-futures","ETHUSDT",1769435337177,[[2907.0,941.895],[2906.98,1.181],[2906.97,3.532],[2906.96,0.023],[2906.95,0.13]],[[2907.01,101.744],[2907.02,0.031],[2907.03,0.017],[2907.04,0.017],[2907.05,0.388]]]
["binance-futures","ETHUSDT",1769435419651,[[2905.77,238.673],[2905.76,8.098],[2905.75,0.026],[2905.74,0.016],[2905.73,0.018]],[[2905.78,15.48],[2905.79,0.368],[2905.8,0.203],[2905.82,0.073],[2905.89,1.361]]]
["binance-futures","ETHUSDT",1769435459351,[[2905.53,114.49],[2905.52,0.841],[2905.5,0.213],[2905.49,2.359],[2905.48,3.649]],[[2905.54,10.661],[2905.55,0.044],[2905.56,0.207],[2905.57,0.025],[2905.58,0.009]]]
["binance-futures","ETHUSDT",1769435515697,[[2905.68,59.236],[2905.67,0.033],[2905.66,1.954],[2905.65,0.033],[2905.64,0.033]],[[2905.69,50.553],[2905.7,1.038],[2905.72,0.025],[2905.73,0.31],[2905.75,0.025]]]
["binance-futures","ETHUSDT",1769435550607,[[2903.94,95.888],[2903.93,1.216],[2903.92,1.126],[2903.91,32.953],[2903.9,11.167]],[[2903.95,60.66],[2903.96,0.418],[2903.98,0.009],[2903.99,0.464],[2904.0,0.193]]]
["binance-futures","ETHUSDT",1769435598009,[[2907.19,50.131],[2907.18,0.233],[2907.17,0.027],[2907.16,0.018],[2907.15,0.009]],[[2907.2,84.951],[2907.21,0.024],[2907.22,0.009],[2907.24,1.331],[2907.25,0.376]]]
["binance-futures","ETHUSDT",1769435681132,[[2907.71,69.7],[2907.7,0.048],[2907.69,0.009],[2907.68,0.265],[2907.67,0.589]],[[2907.72,83.899],[2907.73,0.024],[2907.74,0.017],[2907.75,0.028],[2907.76,0.009]]]
["binance-futures","ETHUSDT",1769435725502,[[2907.2,93.304],[2907.19,0.101],[2907.18,0.024],[2907.17,0.448],[2907.16,7.599]],[[2907.21,57.257],[2907.22,2.937],[2907.23,0.046],[2907.24,0.049],[2907.25,0.025]]]
["binance-futures","ETHUSDT",1769435778241,[[2907.4,146.094],[2907.39,0.657],[2907.38,0.038],[2907.37,0.318],[2907.36,0.016]],[[2907.41,91.551],[2907.42,3.952],[2907.43,0.459],[2907.44,0.027],[2907.45,0.033]]]
["binance-futures","ETHUSDT",1769435807037,[[2907.42,43.211],[2907.41,0.048],[2907.4,0.464],[2907.39,0.219],[2907.38,0.016]],[[2907.43,82.896],[2907.44,1.026],[2907.45,0.016],[2907.46,0.009],[2907.47,0.825]]]
["binance-futures","ETHUSDT",1769435855973,[[2908.33,16.33],[2908.32,0.025],[2908.3,6.282],[2908.29,0.111],[2908.28,0.023]],[[2908.34,116.486],[2908.35,3.466],[2908.36,3.44],[2908.37,13.734],[2908.38,0.705]]]
["binance-futures","ETHUSDT",1769435903410,[[2908.64,145.12],[2908.63,1.063],[2908.62,0.466],[2908.61,0.016],[2908.6,3.852]],[[2908.65,83.381],[2908.66,1.028],[2908.67,0.026],[2908.68,0.208],[2908.69,0.034]]]
["binance-futures","ETHUSDT",1769435971973,[[2908.63,81.495],[2908.62,0.24],[2908.61,0.388],[2908.6,0.018],[2908.59,1.012]],[[2908.64,12.516],[2908.65,0.505],[2908.66,0.017],[2908.67,0.009],[2908.68,0.009]]]
["binance-futures","ETHUSDT",1769436032717,[[2909.58,137.832],[2909.57,3.839],[2909.56,0.397]],[[2909.59,8.178],[2909.6,0.007],[2909.61,0.029],[2909.62,0.039],[2909.63,0.018]]]
["binance-futures","ETHUSDT",1769436064114,[[2908.0,17.896],[2907.99,3.451],[2907.98,0.12],[2907.97,0.023],[2907.96,1.434]],[[2908.01,93.973],[2908.02,0.033],[2908.05,0.018],[2908.06,0.023],[2908.07,0.007]]]
["binance-futures","ETHUSDT",1769436082049,[[2908.82,89.051],[2908.81,0.033],[2908.8,0.014],[2908.79,0.018],[2908.78,0.016]],[[2908.83,87.24],[2908.84,0.765],[2908.85,0.037],[2908.86,0.026],[2908.87,0.026]]]
["binance-futures","ETHUSDT",1769436137298,[[2912.74,191.971],[2912.73,7.743],[2912.72,0.018],[2912.71,0.026],[2912.7,0.032]],[[2912.75,57.163],[2912.76,0.024],[2912.77,0.018],[2912.78,0.009],[2912.79,0.429]]]
["binance-futures","ETHUSDT",1769436163635,[[2912.03,164.107],[2912.02,4.984],[2912.01,0.035],[2912.0,0.041],[2911.99,0.034]],[[2912.04,48.518],[2912.05,6.16],[2912.06,0.804],[2912.07,0.71],[2912.08,0.026]]]
["binance-futures","ETHUSDT",1769436212430,[[2912.91,146.976],[2912.9,4.94],[2912.89,0.838],[2912.88,0.009],[2912.87,0.043]],[[2912.92,61.577],[2912.93,15.481],[2912.94,57.244],[2912.95,0.026],[2912.96,0.032]]]
["binance-futures","ETHUSDT",1769436273974,[[2909.6,36.3],[2909.59,0.052],[2909.58,0.203],[2909.57,0.095],[2909.56,1.207]],[[2909.61,94.067],[2909.62,0.039],[2909.64,0.009],[2909.65,0.017],[2909.66,0.022]]]
["binance-futures","ETHUSDT",1769436305321,[[2909.99,55.585],[2909.98,0.608],[2909.97,1.418],[2909.96,0.008],[2909.95,0.009]],[[2910.0,114.853],[2910.01,0.515],[2910.02,0.032],[2910.03,0.008],[2910.04,0.04]]]
["binance-futures","ETHUSDT",1769436340397,[[2911.49,201.888],[2911.48,0.048],[2911.47,1.171],[2911.46,4.151],[2911.45,0.017]],[[2911.5,7.483],[2911.51,0.007],[2911.52,0.009],[2911.54,0.032],[2911.55,0.009]]]
["binance-futures","ETHUSDT",1769436368875,[[2912.25,35.076],[2912.24,2.343],[2912.23,0.025],[2912.22,0.018],[2912.21,0.68]],[[2912.26,134.819],[2912.27,0.024],[2912.28,0.023],[2912.29,0.027],[2912.3,0.018]]]
["binance-futures","ETHUSDT",1769436443498,[[2908.44,0.179],[2908.43,0.069]],[[2908.45,293.526],[2908.46,2.507],[2908.47,32.933],[2908.48,76.869],[2908.49,46.455]]]
["binance-futures","ETHUSDT",1769436483548,[[2908.0,57.469],[2907.99,0.041],[2907.98,0.009],[2907.97,0.008],[2907.96,0.039]],[[2908.01,62.773],[2908.02,0.718],[2908.03,0.113],[2908.04,0.04],[2908.06,0.023]]]
["binance-futures","ETHUSDT",1769436515823,[[2908.37,21.249],[2908.36,0.042],[2908.35,0.026],[2908.34,0.009],[2908.33,0.136]],[[2908.38,91.263],[2908.39,0.032],[2908.4,0.026],[2908.41,0.559],[2908.42,0.018]]]
["binance-futures","ETHUSDT",1769436546229,[[2906.41,66.227],[2906.4,1.156],[2906.38,0.29],[2906.37,0.109],[2906.36,0.039]],[[2906.42,107.9],[2906.43,1.245],[2906.45,0.016],[2906.46,0.016],[2906.47,0.032]]]
["binance-futures","ETHUSDT",1769436596135,[[2903.82,176.325],[2903.81,0.042],[2903.8,24.379],[2903.79,0.009],[2903.78,1.395]],[[2903.83,13.702],[2903.84,1.412],[2903.85,0.026],[2903.86,0.018],[2903.88,0.016]]]
["binance-futures","ETHUSDT",1769436621609,[[2898.5,104.813],[2898.49,1.262],[2898.48,0.076],[2898.45,0.031],[2898.43,0.043]],[[2898.51,18.47],[2898.52,0.024],[2898.54,0.009],[2898.55,0.009],[2898.56,0.03]]]
["binance-futures","ETHUSDT",1769436674365,[[2893.73,75.098],[2893.72,4.844],[2893.7,1.737],[2893.69,0.593],[2893.68,0.009]],[[2893.74,110.286],[2893.75,0.024],[2893.77,0.024],[2893.78,0.689],[2893.79,3.023]]]
["binance-futures","ETHUSDT",1769436715286,[[2888.86,19.27],[2888.85,1.074],[2888.84,0.018],[2888.82,0.71],[2888.8,0.027]],[[2888.87,222.439],[2888.88,0.033],[2888.9,0.016],[2888.91,2.086],[2888.92,4.481]]]
["binance-futures","ETHUSDT",1769436741136,[[2889.65,78.442],[2889.64,0.457],[2889.62,0.025],[2889.61,0.009],[2889.6,0.041]],[[2889.66,69.409],[2889.67,0.031],[2889.68,0.009],[2889.69,0.009],[2889.7,0.02]]]
["binance-futures","ETHUSDT",1769436756588,[[2880.57,96.822],[2880.56,20.017],[2880.54,32.186],[2880.53,0.016],[2880.52,55.981]],[[2880.58,70.248],[2880.59,3.684],[2880.62,0.009],[2880.63,0.011],[2880.64,0.058]]]
["binance-futures","ETHUSDT",1769436800385,[[2885.98,80.247],[2885.97,48.286],[2885.96,1.672],[2885.87,0.692],[2885.81,0.033]],[[2885.99,98.673],[2886.0,2.776],[2886.01,0.026],[2886.03,0.791],[2886.04,3.918]]]
["binance-futures","ETHUSDT",1769436834193,[[2881.83,71.522],[2881.82,0.026],[2881.78,0.026],[2881.74,0.024],[2881.73,0.009]],[[2881.84,80.35],[2881.85,0.033],[2881.86,0.173],[2881.87,0.009],[2881.88,0.39]]]
["binance-futures","ETHUSDT",1769436873324,[],[[2883.79,277.041],[2883.8,17.018],[2883.81,47.149],[2883.82,205.094],[2883.83,8.993]]]
["binance-futures","ETHUSDT",1769436921473,[[2885.58,124.746],[2885.57,0.025],[2885.55,1.786],[2885.54,3.818],[2885.53,3.352]],[[2885.59,1.567],[2885.6,0.011],[2885.61,0.009],[2885.62,0.017],[2885.63,0.009]]]
["binance-futures","ETHUSDT",1769436955733,[[2889.97,89.451],[2889.96,0.046],[2889.95,0.942],[2889.94,0.062],[2889.93,0.009]],[[2889.98,37.712],[2889.99,0.024],[2890.0,0.022],[2890.01,0.009],[2890.02,0.016]]]
["binance-futures","ETHUSDT",1769436994766,[[2891.28,142.904],[2891.27,1.617],[2891.26,0.009],[2891.25,0.008],[2891.23,0.009]],[[2891.29,26.447],[2891.3,0.035],[2891.31,0.172],[2891.32,0.008],[2891.33,0.009]]]
["binance-futures","ETHUSDT",1769437020242,[[2890.0,63.461],[2889.99,0.046],[2889.98,0.215],[2889.97,0.048],[2889.96,0.06]],[[2890.01,39.008],[2890.02,0.04],[2890.04,0.008],[2890.05,0.018],[2890.06,0.397]]]
["binance-futures","ETHUSDT",1769437046965,[[2885.88,853.801],[2885.87,2.201],[2885.86,0.439],[2885.85,0.009],[2885.84,0.157]],[[2885.89,93.687],[2885.9,0.031],[2885.91,0.348],[2885.92,0.025],[2885.93,0.009]]]
["binance-futures","ETHUSDT",1769437084621,[[2887.52,317.449],[2887.51,3.788],[2887.5,1.689],[2887.49,0.936],[2887.48,0.981]],[[2887.53,81.004],[2887.54,0.041],[2887.56,0.144],[2887.57,0.026],[2887.58,1.003]]]
["binance-futures","ETHUSDT",1769437151942,[[2884.2,19.31],[2884.19,0.009],[2884.17,0.314],[2884.16,0.018],[2884.15,0.024]],[[2884.21,177.196],[2884.22,0.627],[2884.23,0.552],[2884.26,0.609],[2884.27,0.024]]]
["binance-futures","ETHUSDT",1769437181167,[[2884.55,79.686],[2884.54,2.416],[2884.53,0.025],[2884.52,2.791],[2884.51,0.017]],[[2884.56,68.675],[2884.57,0.041],[2884.58,0.364],[2884.59,1.547],[2884.6,0.026]]]
["binance-futures","ETHUSDT",1769437213041,[[2882.66,165.939],[2882.65,0.034],[2882.63,0.009],[2882.62,0.018]],[[2882.67,40.524],[2882.68,0.049],[2882.69,0.027],[2882.7,0.215],[2882.71,0.087]]]
["binance-futures","ETHUSDT",1769437244235,[[2882.8,8.912],[2882.79,0.016],[2882.78,0.009],[2882.76,0.009],[2882.6,14.712]],[[2882.81,93.315],[2882.82,0.063],[2882.83,0.184],[2882.84,0.022],[2882.85,0.451]]]
["binance-futures","ETHUSDT",1769437270302,[[2882.31,291.192],[2882.3,0.061],[2882.29,0.008],[2882.28,0.165],[2882.27,0.026]],[[2882.32,122.075],[2882.33,0.025],[2882.34,0.639],[2882.35,1.761],[2882.36,0.14]]]
["binance-futures","ETHUSDT",1769437335714,[[2886.51,247.941],[2886.5,0.048],[2886.49,0.4],[2886.48,0.032],[2886.47,0.009]],[[2886.52,84.558],[2886.53,0.038],[2886.54,0.533],[2886.55,7.452],[2886.56,0.4]]]
["binance-futures","ETHUSDT",1769437378395,[[2883.09,38.067],[2883.08,0.026],[2883.06,0.217],[2883.05,0.033],[2883.04,0.033]],[[2883.1,157.294],[2883.11,10.803],[2883.12,0.562],[2883.14,1.981],[2883.15,4.382]]]
["binance-futures","ETHUSDT",1769437407433,[[2884.32,3.645],[2884.31,0.009]],[[2884.33,316.789],[2884.34,2.774],[2884.35,41.63],[2884.36,9.821],[2884.37,0.387]]]
["binance-futures","ETHUSDT",1769437434141,[[2884.12,16.349],[2884.11,0.024],[2884.1,0.009],[2884.08,0.217],[2884.07,0.018]],[[2884.13,163.465],[2884.14,3.07],[2884.15,4.02],[2884.16,0.049],[2884.17,0.078]]]
["binance-futures","ETHUSDT",1769437478350,[[2886.1,153.414],[2886.09,0.972],[2886.08,0.042],[2886.07,0.026],[2886.06,0.2]],[[2886.11,88.391],[2886.12,6.318],[2886.13,0.035],[2886.15,18.059],[2886.16,0.321]]]
["binance-futures","ETHUSDT",1769437516921,[[2886.66,143.277],[2886.65,0.049],[2886.64,3.549],[2886.63,0.059],[2886.62,0.017]],[[2886.67,6.272],[2886.68,0.007],[2886.69,0.009],[2886.7,0.03],[2886.71,0.009]]]
["binance-futures","ETHUSDT",1769437570399,[[2886.79,350.3],[2886.78,0.07],[2886.77,0.162],[2886.76,20.058],[2886.75,0.024]],[[2886.8,19.453],[2886.81,0.015],[2886.82,0.089],[2886.83,0.009],[2886.84,0.025]]]
["binance-futures","ETHUSDT",1769437618245,[[2884.19,170.706],[2884.18,0.044],[2884.17,0.018],[2884.15,0.025],[2884.14,0.032]],[[2884.2,49.646],[2884.21,3.888],[2884.22,0.017],[2884.24,0.026],[2884.29,0.015]]]
["binance-futures","ETHUSDT",1769437658222,[[2888.43,29.416],[2888.42,0.009],[2888.41,0.034],[2888.4,0.235],[2888.39,20.009]],[[2888.44,184.102],[2888.45,0.051],[2888.46,0.007],[2888.47,0.355],[2888.48,0.016]]]
["binance-futures","ETHUSDT",1769437708935,[[2888.39,133.888],[2888.38,0.041],[2888.37,0.498],[2888.36,0.009],[2888.35,0.017]],[[2888.4,81.701],[2888.41,4.911],[2888.42,6.933],[2888.43,0.042],[2888.44,11.6]]]
["binance-futures","ETHUSDT",1769437719081,[[2888.11,149.083],[2888.1,0.704],[2888.09,0.018],[2888.08,0.025],[2888.07,1.599]],[[2888.12,18.723],[2888.13,0.021],[2888.14,0.024],[2888.16,0.018],[2888.17,0.034]]]
["binance-futures","ETHUSDT",1769437757958,[[2885.02,226.638],[2885.01,3.113],[2884.99,0.01],[2884.98,0.034],[2884.97,0.041]],[[2885.03,6.933],[2885.04,0.068],[2885.05,0.026],[2885.06,0.017],[2885.07,0.023]]]
["binance-futures","ETHUSDT",1769437826235,[[2881.13,193.562],[2881.12,0.469],[2881.11,0.008],[2881.1,0.016],[2881.09,0.009]],[[2881.14,1.633],[2881.15,0.008],[2881.17,0.009],[2881.18,0.009],[2881.19,0.112]]]
["binance-futures","ETHUSDT",1769437859746,[[2880.13,0.089],[2880.12,0.009],[2880.11,0.069],[2880.1,0.009],[2880.09,0.009]],[[2880.14,158.472],[2880.15,0.016],[2880.16,0.02],[2880.17,0.009],[2880.19,0.009]]]
["binance-futures","ETHUSDT",1769437882627,[[2877.35,66.434],[2877.34,0.034],[2877.31,0.025],[2877.28,0.047],[2877.27,0.018]],[[2877.36,86.837],[2877.37,0.025],[2877.39,0.443],[2877.4,0.009],[2877.41,0.024]]]
["binance-futures","ETHUSDT",1769437910153,[[2878.42,4.16],[2878.41,0.016],[2878.4,0.007],[2878.38,0.009],[2878.37,0.033]],[[2878.43,153.567],[2878.44,1.772],[2878.45,4.96],[2878.46,14.955],[2878.47,9.275]]]
["binance-futures","ETHUSDT",1769437943900,[[2882.09,63.95],[2882.08,0.026],[2882.07,0.391],[2882.06,0.13],[2882.05,20.038]],[[2882.1,102.697],[2882.11,0.025],[2882.12,0.451],[2882.13,0.009],[2882.15,0.027]]]
["binance-futures","ETHUSDT",1769437999216,[],[[2882.24,119.557],[2882.9,0.692],[2882.96,12.834],[2882.97,29.043],[2882.99,13.18]]]
["binance-futures","ETHUSDT",1769438030496,[[2883.29,224.774],[2883.28,0.026],[2883.25,0.018],[2883.24,0.024],[2883.23,5.403]],[[2883.3,4.694],[2883.31,1.766],[2883.32,0.009],[2883.33,0.018],[2883.39,0.042]]]
["binance-futures","ETHUSDT",1769438064810,[[2893.43,0.053],[2893.41,5.377],[2893.4,0.229],[2893.39,0.014],[2893.37,0.018]],[[2893.44,86.067],[2893.45,14.17],[2893.51,32.677],[2893.53,0.009],[2893.56,0.009]]]
["binance-futures","ETHUSDT",1769438081960,[[2905.82,69.201],[2905.75,0.03],[2905.7,0.431],[2905.59,1.418],[2905.57,0.133]],[[2905.83,85.547],[2905.84,0.485],[2905.85,0.026],[2905.87,0.009],[2905.88,0.041]]]
["binance-futures","ETHUSDT",1769438123158,[[2911.24,0.034],[2911.22,0.018],[2911.21,0.017]],[[2911.25,86.873],[2911.26,88.023],[2911.27,46.765],[2911.35,42.687],[2911.44,2.577]]]
["binance-futures","ETHUSDT",1769438148138,[],[[2910.2,75.474],[2910.21,46.711],[2910.22,0.37],[2910.23,0.017],[2910.24,0.344]]]
["binance-futures","ETHUSDT",1769438196622,[[2927.33,40.994],[2927.32,0.008],[2927.3,0.016],[2927.28,0.014],[2927.27,0.009]],[[2927.34,80.179],[2927.35,0.008],[2927.39,0.023],[2927.4,0.021],[2927.41,0.014]]]
["binance-futures","ETHUSDT",1769438240645,[[2917.82,32.799],[2917.81,0.017],[2917.8,0.007],[2917.75,0.023],[2917.74,1.356]],[[2917.83,45.009],[2917.84,1.049],[2917.85,0.009],[2917.87,6.137],[2917.88,0.039]]]
["binance-futures","ETHUSDT",1769438265776,[[2914.56,220.633],[2914.55,94.935],[2914.54,31.927],[2914.53,0.007],[2914.52,0.016]],[[2914.57,4.935],[2914.58,0.014],[2914.6,0.409],[2914.62,0.014],[2914.68,0.008]]]
["binance-futures","ETHUSDT",1769438309600,[[2918.57,26.28],[2918.56,20.03],[2918.55,0.007],[2918.54,0.009],[2918.53,0.034]],[[2918.58,38.997],[2918.59,0.034],[2918.61,1.076],[2918.62,0.052],[2918.63,0.035]]]
["binance-futures","ETHUSDT",1769438324427,[[2915.55,80.745],[2915.54,21.74],[2915.53,0.009],[2915.51,0.009],[2915.5,0.592]],[[2915.56,117.84],[2915.57,0.068],[2915.58,0.009],[2915.6,5.686],[2915.61,0.009]]]
["binance-futures","ETHUSDT",1769438384117,[[2915.5,12.462],[2915.45,0.074],[2915.44,0.027],[2915.38,0.035],[2915.36,0.44]],[[2915.51,0.503],[2915.52,34.722],[2915.53,0.496],[2915.54,44.059],[2915.55,0.346]]]
["binance-futures","ETHUSDT",1769438391001,[[2915.81,53.193],[2915.8,0.025],[2915.76,0.023],[2915.75,0.009],[2915.74,0.204]],[[2915.82,108.346],[2915.83,0.023],[2915.84,0.015],[2915.85,0.009],[2915.86,0.009]]]
["binance-futures","ETHUSDT",1769438443030,[[2914.22,76.334],[2914.21,2.561],[2914.2,8.979],[2914.19,20.501],[2914.18,0.396]],[[2914.23,14.065],[2914.24,0.032],[2914.25,0.031],[2914.29,0.086],[2914.31,0.026]]]
["binance-futures","ETHUSDT",1769438468064,[[2919.99,431.56],[2919.98,131.276],[2919.97,1.977],[2919.96,22.648],[2919.95,4.309]],[[2920.0,209.075],[2920.01,4.564],[2920.02,103.944],[2920.05,0.088],[2920.06,7.231]]]
["binance-futures","ETHUSDT",1769438506107,[[2928.46,15.516],[2928.45,0.008],[2928.43,0.009],[2928.41,0.014],[2928.4,0.009]],[[2928.47,44.086],[2928.48,0.008],[2928.5,0.009],[2928.58,0.024],[2928.59,0.015]]]
["binance-futures","ETHUSDT",1769438526418,[[2922.74,3.65],[2922.73,20.009],[2922.72,0.014],[2922.71,0.017],[2922.7,0.009]],[[2922.75,302.785],[2922.76,19.93],[2922.77,31.122],[2922.78,21.017],[2922.79,0.315]]]
["binance-futures","ETHUSDT",1769438559779,[[2922.19,6.152],[2922.18,0.009],[2922.17,0.009],[2922.16,0.009],[2922.15,0.024]],[[2922.2,144.331],[2922.21,0.034],[2922.22,0.025],[2922.25,0.032],[2922.27,0.023]]]
["binance-futures","ETHUSDT",1769438621225,[[2914.71,28.465],[2914.7,0.016],[2914.68,0.009],[2914.67,0.033],[2914.66,0.016]],[[2914.72,64.279],[2914.73,0.034],[2914.74,0.071],[2914.76,0.027],[2914.78,0.097]]]
["binance-futures","ETHUSDT",1769438644598,[[2915.2,100.313],[2915.19,0.024],[2915.16,0.018],[2915.15,0.023],[2915.13,0.032]],[[2915.21,24.487],[2915.22,0.015],[2915.23,0.019],[2915.24,0.009],[2915.25,6.869]]]
["binance-futures","ETHUSDT",1769438678117,[[2913.71,16.127],[2913.7,0.016],[2913.68,0.015],[2913.67,0.018],[2913.64,0.774]],[[2913.72,48.085],[2913.73,0.056],[2913.75,0.009],[2913.77,0.495],[2913.78,0.017]]]
["binance-futures","ETHUSDT",1769438702885,[[2917.53,72.632],[2917.52,0.034],[2917.51,0.016],[2917.5,0.014],[2917.49,0.446]],[[2917.54,1.349],[2917.55,0.007],[2917.58,0.018],[2917.59,1.399],[2917.61,0.018]]]
["binance-futures","ETHUSDT",1769438728913,[[2919.99,74.485],[2919.98,3.774],[2919.97,0.017],[2919.96,0.025],[2919.95,0.015]],[[2920.0,575.214],[2920.01,0.075],[2920.02,0.016],[2920.04,0.054],[2920.06,0.03]]]
["binance-futures","ETHUSDT",1769438797321,[[2922.1,70.78],[2922.09,0.024],[2922.08,0.007],[2922.07,0.009],[2922.06,20.378]],[[2922.11,59.118],[2922.12,2.475],[2922.13,0.009],[2922.14,0.269],[2922.15,0.039]]]
["binance-futures","ETHUSDT",1769438819880,[[2920.56,168.601],[2920.55,0.033],[2920.54,0.016],[2920.52,0.009],[2920.51,0.081]],[[2920.57,6.627],[2920.58,0.014],[2920.62,0.014],[2920.64,0.049],[2920.66,0.023]]]
["binance-futures","ETHUSDT",1769438857617,[[2914.65,104.789],[2914.64,0.097],[2914.63,0.009],[2914.61,0.009],[2914.6,9.826]],[[2914.66,5.652],[2914.67,0.291],[2914.68,0.056],[2914.7,0.023],[2914.72,0.013]]]
["binance-futures","ETHUSDT",1769438883639,[[2915.6,94.327],[2915.59,0.024],[2915.58,0.043],[2915.56,0.351]],[[2915.61,46.422],[2915.62,0.041],[2915.64,0.016],[2915.65,0.025],[2915.66,0.023]]]
["binance-futures","ETHUSDT",1769438939045,[[2920.21,89.524],[2920.2,0.039],[2920.18,2.047],[2920.17,10.107],[2920.16,0.039]],[[2920.22,61.878],[2920.23,0.064],[2920.25,0.019],[2920.27,0.023],[2920.29,0.023]]]
["binance-futures","ETHUSDT",1769438944725,[[2921.4,18.572],[2921.39,0.008],[2921.38,0.032],[2921.33,0.393],[2921.31,0.035]],[[2921.41,107.045],[2921.42,0.392],[2921.43,0.832],[2921.44,0.009],[2921.45,0.37]]]
["binance-futures","ETHUSDT",1769439006004,[[2916.61,23.496],[2916.6,0.021],[2916.58,0.018],[2916.55,0.025],[2916.5,0.093]],[[2916.62,72.009],[2916.63,1.78],[2916.65,0.018],[2916.66,0.018],[2916.67,0.014]]]
["binance-futures","ETHUSDT",1769439019819,[[2915.41,43.997],[2915.4,21.096],[2915.39,0.05],[2915.38,0.016],[2915.34,0.023]],[[2915.42,16.056],[2915.43,0.008],[2915.44,0.009],[2915.45,0.018],[2915.46,0.025]]]
["binance-futures","ETHUSDT",1769439066585,[[2914.48,76.11],[2914.47,0.033],[2914.45,0.086],[2914.44,0.026],[2914.43,0.857]],[[2914.49,13.255],[2914.5,0.022],[2914.52,0.03],[2914.53,0.009],[2914.54,0.023]]]
["binance-futures","ETHUSDT",1769439101542,[],[[2913.46,28.865],[2913.47,413.86],[2913.48,15.161],[2913.49,10.0],[2913.5,10.0]]]
["binance-futures","ETHUSDT",1769439128845,[[2915.44,178.551],[2915.43,0.042],[2915.42,0.37],[2915.41,0.007],[2915.4,0.023]],[[2915.45,15.054],[2915.46,0.092],[2915.48,0.032],[2915.52,0.018],[2915.54,0.025]]]
["binance-futures","ETHUSDT",1769439154912,[[2911.45,46.964],[2911.44,0.143],[2911.43,0.009],[2911.41,0.371],[2911.36,20.018]],[[2911.46,138.005],[2911.47,0.017],[2911.48,0.007],[2911.49,0.12],[2911.5,0.025]]]
["binance-futures","ETHUSDT",1769439221240,[[2907.86,109.617],[2907.72,3.545],[2907.63,3.364],[2907.61,0.04],[2907.56,2.455]],[[2907.87,74.034],[2907.88,0.025],[2907.9,0.016],[2907.91,0.009],[2907.92,0.023]]]
["binance-futures","ETHUSDT",1769439250298,[[2908.19,144.423],[2908.18,0.025],[2908.17,5.123],[2908.16,0.55],[2908.15,0.018]],[[2908.2,17.884],[2908.21,0.008],[2908.23,0.032],[2908.25,0.049],[2908.27,0.023]]]
["binance-futures","ETHUSDT",1769439276099,[[2908.98,97.104],[2908.97,0.024],[2908.95,0.016],[2908.94,0.017],[2908.93,0.009]],[[2908.99,111.545],[2909.0,0.025],[2909.01,0.026],[2909.02,0.352],[2909.03,0.018]]]
["binance-futures","ETHUSDT",1769439304373,[[2909.72,154.931],[2909.71,12.925],[2909.7,20.007],[2909.69,0.016],[2909.68,0.018]],[[2909.73,4.486],[2909.74,0.017],[2909.76,1.404],[2909.77,0.007],[2909.78,0.018]]]
["binance-futures","ETHUSDT",1769439338993,[[2909.28,165.325],[2909.27,13.055],[2909.26,0.009],[2909.24,0.009],[2909.23,0.018]],[[2909.29,37.109],[2909.3,0.034],[2909.32,0.099],[2909.33,0.009],[2909.34,0.061]]]
["binance-futures","ETHUSDT",1769439402354,[[2913.72,60.377],[2913.67,0.023],[2913.66,0.037],[2913.65,0.023],[2913.61,1.011]],[[2913.73,52.831],[2913.74,0.025],[2913.76,0.009],[2913.77,0.009],[2913.78,0.043]]]
["binance-futures","ETHUSDT",1769439427094,[[2914.4,46.671],[2914.39,0.032],[2914.37,0.45],[2914.36,0.018],[2914.34,0.016]],[[2914.41,100.644],[2914.42,0.025],[2914.43,0.007],[2914.45,0.368],[2914.46,0.023]]]
["binance-futures","ETHUSDT",1769439463549,[[2922.29,44.42],[2922.01,1.13],[2921.93,3.64],[2921.92,2.28],[2921.91,0.032]],[[2922.3,77.027],[2922.31,20.549],[2922.33,0.009],[2922.34,0.009],[2922.35,0.023]]]
["binance-futures","ETHUSDT",1769439497094,[[2927.13,65.108],[2927.12,0.062],[2927.09,0.009],[2927.07,0.023],[2927.02,0.023]],[[2927.14,41.524],[2927.15,0.025],[2927.16,0.026],[2927.18,0.009],[2927.19,0.017]]]
["binance-futures","ETHUSDT",1769439544740,[],[[2923.91,136.521],[2923.92,298.274],[2923.93,0.354],[2923.94,31.016],[2923.95,2.139]]]
["binance-futures","ETHUSDT",1769439549062,[[2923.23,73.433],[2923.22,0.467],[2923.16,0.032],[2923.14,0.032],[2923.12,20.032]],[[2923.24,74.662],[2923.25,0.017],[2923.26,0.009],[2923.27,0.026],[2923.41,0.014]]]
["binance-futures","ETHUSDT",1769439584267,[[2921.6,85.889],[2921.59,0.024],[2921.58,0.009],[2921.57,0.009],[2921.56,0.009]],[[2921.61,25.689],[2921.62,0.016],[2921.63,0.016],[2921.64,0.027],[2921.65,0.009]]]
["binance-futures","ETHUSDT",1769439629669,[[2922.45,112.277],[2922.44,0.024],[2922.43,0.007],[2922.41,0.009],[2922.4,1.193]],[[2922.46,58.705],[2922.47,0.043],[2922.48,0.008],[2922.5,0.985],[2922.51,0.032]]]
["binance-futures","ETHUSDT",1769439671954,[[2918.38,58.423],[2918.37,0.459],[2918.33,0.138],[2918.32,0.018],[2918.31,0.491]],[[2918.39,110.48],[2918.4,0.039],[2918.41,0.009],[2918.42,0.007],[2918.43,0.009]]]
["binance-futures","ETHUSDT",1769439705823,[[2913.73,62.884],[2913.72,0.016],[2913.71,0.017],[2913.7,0.009],[2913.69,0.018]],[[2913.74,43.768],[2913.75,0.489],[2913.76,0.009],[2913.79,0.041],[2913.81,1.395]]]
["binance-futures","ETHUSDT",1769439747656,[[2915.3,1.072],[2915.29,0.025],[2915.28,0.017],[2915.27,0.016],[2915.25,0.08]],[[2915.31,143.879],[2915.32,0.034],[2915.33,0.007],[2915.34,0.05],[2915.35,0.009]]]
["binance-futures","ETHUSDT",1769439767877,[[2915.6,81.231],[2915.59,0.024],[2915.58,0.007],[2915.56,0.009],[2915.55,0.416]],[[2915.61,18.576],[2915.62,0.008],[2915.63,0.009],[2915.67,0.032],[2915.68,0.009]]]
["binance-futures","ETHUSDT",1769439832116,[[2919.99,4.865],[2919.98,0.391],[2919.96,0.016],[2919.95,0.009],[2919.94,0.009]],[[2920.0,147.232],[2920.01,0.034],[2920.02,0.018],[2920.03,0.016],[2920.04,0.014]]]
["binance-futures","ETHUSDT",1769439835493,[[2917.0,48.63],[2916.99,0.034],[2916.95,0.037],[2916.93,0.028],[2916.83,2.648]],[[2917.01,94.079],[2917.02,0.359],[2917.03,0.009],[2917.04,0.016],[2917.05,0.233]]]
["binance-futures","ETHUSDT",1769439895645,[[2918.9,116.97],[2918.89,0.036],[2918.88,0.024],[2918.87,0.324],[2918.86,0.016]],[[2918.91,8.258],[2918.92,0.017],[2918.93,0.007],[2918.95,0.016],[2918.96,0.032]]]
["binance-futures","ETHUSDT",1769439921905,[[2918.87,185.591],[2918.86,0.04],[2918.85,89.771],[2918.84,0.026],[2918.83,3.451]],[[2918.88,0.683],[2918.89,0.024],[2918.9,0.016],[2918.91,0.009],[2918.92,0.016]]]
["binance-futures","ETHUSDT",1769439958349,[[2917.57,156.109],[2917.56,0.032],[2917.55,0.017],[2917.54,0.009],[2917.53,0.007]],[[2917.58,3.914],[2917.59,0.008],[2917.6,0.037],[2917.61,0.035],[2917.62,0.022]]]
["binance-futures","ETHUSDT",1769439983020,[[2920.28,54.392],[2920.27,0.031],[2920.26,0.358],[2920.25,0.007],[2920.24,0.009]],[[2920.29,92.583],[2920.3,0.041],[2920.31,0.446],[2920.32,0.384],[2920.33,0.035]]]
["binance-futures","ETHUSDT",1769440048301,[[2917.5,117.029],[2917.49,0.459],[2917.48,0.034],[2917.46,3.773],[2917.45,8.398]],[[2917.51,0.969],[2917.52,0.015],[2917.53,0.024],[2917.55,0.023],[2917.57,0.023]]]
["binance-futures","ETHUSDT",1769440081325,[[2919.07,202.249],[2919.06,0.025],[2919.05,0.05],[2919.03,0.785],[2919.02,1.544]],[[2919.08,4.941],[2919.09,3.947],[2919.1,0.027],[2919.13,0.025],[2919.18,0.009]]]
["binance-futures","ETHUSDT",1769440112749,[[2919.64,190.209],[2919.63,5.388],[2919.62,26.521],[2919.61,109.496],[2919.6,9.421]],[[2919.65,2.977],[2919.66,0.007],[2919.67,0.043],[2919.69,0.025],[2919.7,0.032]]]
["binance-futures","ETHUSDT",1769440140437,[[2918.58,8.061],[2918.57,0.007],[2918.56,0.023],[2918.55,0.027],[2918.52,0.027]],[[2918.59,64.213],[2918.6,0.032],[2918.61,0.435],[2918.62,3.9],[2918.63,0.328]]]
["binance-futures","ETHUSDT",1769440173073,[[2916.83,18.284],[2916.82,0.03],[2916.81,0.065],[2916.79,0.027],[2916.78,0.023]],[[2916.84,111.888],[2916.85,0.025],[2916.87,4.037],[2916.88,0.009],[2916.89,0.032]]]
["binance-futures","ETHUSDT",1769440242604,[[2926.99,109.083],[2926.98,0.032],[2926.96,0.009],[2926.95,0.611],[2926.94,0.355]],[[2927.0,46.174],[2927.01,0.076],[2927.02,0.017],[2927.03,0.658],[2927.05,0.316]]]
["binance-futures","ETHUSDT",1769440275909,[[2940.4,76.002],[2940.39,0.033],[2940.37,0.009],[2940.36,40.065],[2940.35,0.026]],[[2940.41,8.823],[2940.42,0.014],[2940.44,0.009],[2940.45,0.018],[2940.46,0.023]]]
["binance-futures","ETHUSDT",1769440291861,[[2944.47,52.907],[2944.46,0.35],[2944.45,1.642],[2944.44,19.79],[2944.43,59.166]],[[2944.48,0.014],[2944.5,0.025],[2944.52,0.009],[2944.53,0.026],[2944.54,0.024]]]
["binance-futures","ETHUSDT",1769440325960,[[2935.71,70.411],[2935.7,0.043],[2935.68,0.009],[2935.67,0.018]],[[2935.72,7.049],[2935.73,0.007],[2935.74,0.009],[2935.76,0.349],[2935.77,0.032]]]
["binance-futures","ETHUSDT",1769440359384,[[2932.52,0.009],[2932.51,0.024],[2932.47,0.023],[2932.44,20.025],[2932.42,0.069]],[[2932.53,3.1],[2932.56,68.486],[2932.57,0.033],[2932.58,0.823],[2932.59,0.016]]]
["binance-futures","ETHUSDT",1769440407159,[[2939.17,75.551],[2939.16,0.039],[2939.15,0.009],[2939.14,0.016],[2939.1,0.06]],[[2939.18,5.264],[2939.19,1.563],[2939.2,0.009],[2939.22,0.018],[2939.23,0.023]]]
["binance-futures","ETHUSDT",1769440444141,[[2941.42,3.396],[2941.41,0.022],[2941.4,0.007],[2941.39,0.189],[2941.38,0.009]],[[2941.43,73.832],[2941.44,4.835],[2941.45,0.017],[2941.46,0.018],[2941.48,0.04]]]
["binance-futures","ETHUSDT",1769440477706,[[2942.54,34.644],[2942.53,0.017],[2942.52,0.414],[2942.51,0.017],[2942.5,0.009]],[[2942.55,51.975],[2942.56,0.032],[2942.57,0.016],[2942.58,0.016],[2942.6,0.03]]]
["binance-futures","ETHUSDT",1769440488133,[[2942.84,17.636],[2942.83,0.015],[2942.82,0.017],[2942.81,0.018],[2942.8,0.054]],[[2942.85,43.894],[2942.86,0.064],[2942.87,0.024],[2942.9,0.024],[2942.91,0.017]]]
["binance-futures","ETHUSDT",1769440536184,[[2945.23,3.499],[2945.22,0.007],[2945.2,0.008],[2945.19,0.083],[2945.09,8.621]],[[2945.24,66.818],[2945.25,0.016],[2945.26,0.009],[2945.27,0.017],[2945.29,0.023]]]
["binance-futures","ETHUSDT",1769440564007,[[2944.0,706.573],[2943.99,0.057],[2943.97,0.051],[2943.95,0.377],[2943.94,0.009]],[[2944.01,70.328],[2944.02,0.039],[2944.03,0.018],[2944.04,0.009],[2944.05,0.008]]]
["binance-futures","ETHUSDT",1769440586359,[],[[2939.85,156.389],[2939.86,17.417],[2939.87,14.02],[2939.88,56.261],[2939.89,0.018]]]
["binance-futures","ETHUSDT",1769440620121,[[2941.16,65.665],[2941.15,10.542],[2941.14,0.033],[2941.13,8.388],[2941.12,18.642]],[[2941.17,25.857],[2941.18,0.06],[2941.19,0.035],[2941.21,0.034],[2941.23,0.016]]]
["binance-futures","ETHUSDT",1769440680145,[[2942.63,105.797],[2942.62,10.564],[2942.61,0.007],[2942.6,0.008],[2942.59,20.009]],[[2942.64,38.457],[2942.65,0.032],[2942.67,0.009],[2942.68,0.016],[2942.69,0.008]]]
["binance-futures","ETHUSDT",1769440714041,[[2942.01,28.758],[2942.0,3.314],[2941.99,0.008],[2941.98,2.726],[2941.97,0.023]],[[2942.02,55.207],[2942.03,3.35],[2942.04,0.033],[2942.06,13.413],[2942.07,0.016]]]
["binance-futures","ETHUSDT",1769440740146,[[2940.75,20.645],[2940.74,0.021],[2940.73,0.033],[2940.71,0.077],[2940.7,0.045]],[[2940.76,148.849],[2940.77,0.034],[2940.78,0.367],[2940.79,0.008],[2940.8,0.009]]]
["binance-futures","ETHUSDT",1769440762921,[[2939.41,303.266],[2939.4,3.458],[2939.38,0.033],[2939.37,1.284],[2939.36,2.096]],[[2939.42,10.308],[2939.43,0.008],[2939.44,0.007],[2939.46,0.009],[2939.47,0.465]]]
["binance-futures","ETHUSDT",1769440800805,[],[[2940.5,179.551],[2940.51,0.034],[2940.52,22.312],[2940.53,0.018],[2940.54,0.009]]]
["binance-futures","ETHUSDT",1769440860821,[[2934.95,58.567],[2934.94,0.025],[2934.92,0.009],[2934.89,0.024],[2934.8,12.244]],[[2934.96,64.603],[2934.97,0.024],[2934.98,0.025],[2934.99,0.017],[2935.01,0.239]]]
["binance-futures","ETHUSDT",1769440880701,[[2938.82,37.386],[2938.79,26.357],[2938.62,72.711],[2938.61,12.303],[2938.6,63.08]],[[2938.83,17.299],[2938.85,0.014],[2938.88,0.045],[2938.89,2.185],[2938.92,0.025]]]
["binance-futures","ETHUSDT",1769440921081,[[2937.79,30.499],[2937.78,0.007],[2937.77,0.009],[2937.76,0.054],[2937.75,2.104]],[[2937.8,57.119],[2937.81,0.28],[2937.82,0.018],[2937.84,0.009],[2937.85,0.032]]]
["binance-futures","ETHUSDT",1769440946685,[[2936.27,116.157],[2936.26,0.031],[2936.25,0.432],[2936.24,0.009],[2936.23,0.009]],[[2936.28,0.269],[2936.29,0.017],[2936.3,0.016],[2936.32,0.018],[2936.33,0.014]]]
["binance-futures","ETHUSDT",1769440998397,[[2937.69,114.146],[2937.68,27.536],[2937.67,0.017],[2937.66,0.451],[2937.64,0.018]],[[2937.7,34.578],[2937.71,0.016],[2937.72,0.523],[2937.73,1.672],[2937.74,0.009]]]
["binance-futures","ETHUSDT",1769441008571,[[2938.56,20.061],[2938.55,0.073],[2938.54,0.043],[2938.53,0.383],[2938.52,0.016]],[[2938.57,59.744],[2938.58,0.024],[2938.59,0.009],[2938.6,0.007],[2938.61,4.933]]]
["binance-futures","ETHUSDT",1769441071158,[[2932.34,85.98],[2932.33,4.642],[2932.32,1.458],[2932.3,0.016],[2932.29,0.018]],[[2932.35,3.771],[2932.36,0.017],[2932.37,1.136],[2932.38,31.582],[2932.39,0.009]]]
["binance-futures","ETHUSDT",1769441083351,[[2930.56,0.066],[2930.55,0.028],[2930.54,0.054],[2930.53,0.041],[2930.52,0.015]],[[2930.57,143.143],[2930.58,0.025],[2930.6,0.009],[2930.61,7.525],[2930.62,0.037]]]
["binance-futures","ETHUSDT",1769441130229,[[2923.84,106.32],[2923.83,0.023],[2923.81,0.018],[2923.8,0.007],[2923.79,0.104]],[[2923.85,14.989],[2923.86,0.358],[2923.87,0.016],[2923.89,0.016],[2923.9,0.016]]]
["binance-futures","ETHUSDT",1769441155629,[[2923.46,25.389],[2923.45,0.015],[2923.44,0.025],[2923.43,0.023],[2923.41,0.057]],[[2923.47,61.389],[2923.48,1.537],[2923.49,8.914],[2923.5,0.031],[2923.51,0.065]]]
["binance-futures","ETHUSDT",1769441200388,[[2923.23,109.49],[2923.22,3.786],[2923.2,0.014],[2923.19,0.018],[2923.18,0.009]],[[2923.24,20.02],[2923.25,0.03],[2923.27,0.009],[2923.28,0.009],[2923.29,0.026]]]
["binance-futures","ETHUSDT",1769441252058,[[2920.38,97.586],[2920.37,1.082],[2920.34,0.009],[2920.33,0.36],[2920.32,0.007]],[[2920.39,74.106],[2920.4,0.024],[2920.41,0.342],[2920.42,0.014],[2920.43,0.009]]]
["binance-futures","ETHUSDT",1769441286050,[[2920.55,82.875],[2920.54,0.031],[2920.52,0.016],[2920.51,0.009],[2920.5,1.407]],[[2920.56,70.74],[2920.57,202.691],[2920.58,3.049],[2920.59,0.1],[2920.61,2.008]]]
["binance-futures","ETHUSDT",1769441320383,[[2917.45,14.583],[2917.44,0.016],[2917.42,0.017],[2917.41,0.018],[2917.4,0.014]],[[2917.46,100.965],[2917.47,0.025],[2917.5,0.176],[2917.51,0.023],[2917.54,0.1]]]
["binance-futures","ETHUSDT",1769441339150,[[2919.28,43.082],[2919.27,0.033],[2919.26,0.016],[2919.25,0.007],[2919.24,0.026]],[[2919.29,96.828],[2919.3,0.397],[2919.33,0.009],[2919.34,0.032],[2919.37,0.573]]]
["binance-futures","ETHUSDT",1769441374393,[[2919.52,6.677],[2919.51,0.007],[2919.5,0.009],[2919.48,0.009],[2919.47,0.032]],[[2919.53,98.482],[2919.54,0.025],[2919.55,0.009],[2919.56,0.021],[2919.57,0.034]]]
["binance-futures","ETHUSDT",1769441406105,[[2915.43,7.761],[2915.42,0.016],[2915.41,0.014],[2915.4,0.798],[2915.39,0.043]],[[2915.44,51.798],[2915.45,0.017],[2915.46,0.429],[2915.47,0.279],[2915.48,0.009]]]
["binance-futures","ETHUSDT",1769441435626,[],[[2915.71,99.11],[2915.72,0.017],[2915.75,0.009],[2915.76,0.36],[2915.77,1.027]]]
["binance-futures","ETHUSDT",1769441496898,[[2915.89,1.282],[2915.88,0.007],[2915.87,0.111],[2915.85,2.049],[2915.84,0.464]],[[2915.9,204.49],[2915.91,0.051],[2915.92,0.014],[2915.93,0.009],[2915.94,0.009]]]
["binance-futures","ETHUSDT",1769441524313,[[2914.21,60.333],[2914.2,0.432],[2914.19,0.438],[2914.18,0.017],[2914.16,0.014]],[[2914.22,19.212],[2914.23,0.026],[2914.24,0.007],[2914.26,0.009],[2914.27,0.023]]]
["binance-futures","ETHUSDT",1769441557187,[[2912.16,1.328],[2912.15,0.033],[2912.14,0.023],[2912.12,0.018],[2912.11,0.069]],[[2912.17,183.966],[2912.18,0.035],[2912.19,0.009],[2912.21,0.352],[2912.22,0.032]]]
["binance-futures","ETHUSDT",1769441582290,[[2913.46,117.166],[2913.45,0.469],[2913.44,0.018],[2913.43,0.017],[2913.42,0.009]],[[2913.47,1.07],[2913.48,0.359],[2913.49,0.009],[2913.51,0.009],[2913.52,0.023]]]
["binance-futures","ETHUSDT",1769441642715,[[2914.72,0.12],[2914.71,0.009],[2914.7,0.035],[2914.69,0.027],[2914.67,0.016]],[[2914.73,133.451],[2914.74,10.592],[2914.75,16.276],[2914.76,18.934],[2914.77,57.189]]]
["binance-futures","ETHUSDT",1769441678502,[[2916.19,66.934],[2916.18,0.024],[2916.17,9.817],[2916.16,0.009],[2916.15,0.009]],[[2916.2,75.748],[2916.21,0.025],[2916.22,0.405],[2916.24,1.007],[2916.25,0.041]]]
["binance-futures","ETHUSDT",1769441704840,[[2911.33,22.903],[2911.32,0.023],[2911.28,0.082],[2911.27,0.034],[2911.26,0.021]],[[2911.34,76.818],[2911.35,0.081],[2911.37,0.017],[2911.38,0.129],[2911.4,0.016]]]
["binance-futures","ETHUSDT",1769441724039,[[2908.65,104.133],[2908.64,0.461],[2908.63,0.398],[2908.62,0.007],[2908.61,0.352]],[[2908.66,10.43],[2908.67,0.017],[2908.68,0.018],[2908.69,0.016],[2908.7,0.018]]]
["binance-futures","ETHUSDT",1769441764995,[[2916.29,40.772],[2916.28,0.325],[2916.26,0.007],[2916.25,0.418],[2916.24,0.023]],[[2916.3,25.838],[2916.31,0.023],[2916.33,0.016],[2916.34,0.023],[2916.35,0.023]]]
["binance-futures","ETHUSDT",1769441791223,[[2914.65,0.819],[2914.64,0.007],[2914.63,0.009],[2914.62,0.008],[2914.61,0.009]],[[2914.66,88.17],[2914.67,0.101],[2914.68,0.018],[2914.7,0.009],[2914.73,0.039]]]
["binance-futures","ETHUSDT",1769441844849,[[2913.36,2.428],[2913.35,0.04],[2913.34,0.026],[2913.33,0.352],[2913.32,0.379]],[[2913.37,114.055],[2913.38,0.025],[2913.39,0.351],[2913.4,0.007],[2913.41,0.009]]]
["binance-futures","ETHUSDT",1769441891023,[[2913.23,14.711],[2913.22,0.015],[2913.2,0.061],[2913.19,0.034],[2913.12,0.042]],[[2913.24,33.423],[2913.25,1.742],[2913.26,0.041],[2913.27,0.025],[2913.29,0.049]]]
["binance-futures","ETHUSDT",1769441931337,[[2911.62,39.61],[2911.61,0.024],[2911.6,0.007],[2911.59,0.025],[2911.58,0.016]],[[2911.63,45.383],[2911.64,0.053],[2911.66,0.008],[2911.67,0.018],[2911.68,0.4]]]
["binance-futures","ETHUSDT",1769441955722,[[2914.07,189.33],[2914.06,1.309],[2914.05,0.018],[2914.04,0.446],[2914.03,0.018]],[[2914.08,28.152],[2914.09,0.025],[2914.1,0.03],[2914.11,0.011],[2914.12,0.287]]]
["binance-futures","ETHUSDT",1769441981748,[[2911.23,47.125],[2911.22,0.03],[2911.11,0.275],[2911.1,0.039],[2911.08,12.489]],[[2911.24,102.518],[2911.25,0.369],[2911.28,3.442],[2911.29,0.041],[2911.3,0.007]]]
["binance-futures","ETHUSDT",1769442014162,[[2909.08,99.383],[2909.07,1.986],[2909.06,0.079],[2909.05,0.042],[2909.04,0.009]],[[2909.09,11.228],[2909.1,0.291],[2909.11,0.018],[2909.12,0.018],[2909.13,0.017]]]
["binance-futures","ETHUSDT",1769442076796,[[2896.9,1.095],[2896.86,0.077],[2896.84,0.018],[2896.82,4.429],[2896.72,0.035]],[[2896.91,102.609],[2896.92,0.008],[2896.93,0.601],[2896.94,0.009],[2896.96,0.023]]]
["binance-futures","ETHUSDT",1769442101866,[[2888.0,62.467],[2887.99,0.034],[2887.95,0.725],[2887.93,0.033],[2887.8,4.444]],[[2888.01,79.133],[2888.02,0.025],[2888.04,40.658],[2888.05,34.634],[2888.06,0.04]]]
["binance-futures","ETHUSDT",1769442129775,[],[[2891.08,157.28],[2891.09,15.815],[2891.1,111.349],[2891.11,1.054],[2891.14,11.859]]]
["binance-futures","ETHUSDT",1769442160268,[[2894.21,0.78],[2894.2,0.009],[2894.18,0.026],[2894.17,0.009],[2894.16,0.023]],[[2894.22,148.3],[2894.23,0.017],[2894.25,17.499],[2894.26,0.126],[2894.27,12.688]]]
["binance-futures","ETHUSDT",1769442193718,[[2895.12,48.386],[2895.11,0.033],[2895.09,0.063],[2895.07,0.031],[2895.05,0.022]],[[2895.13,38.983],[2895.14,0.024],[2895.15,0.009],[2895.16,0.008],[2895.17,0.009]]]
["binance-futures","ETHUSDT",1769442245048,[[2890.38,0.475],[2890.37,1.34],[2890.36,25.153],[2890.34,0.057],[2890.32,0.033]],[[2890.43,52.947],[2890.48,50.822],[2890.52,7.431],[2890.54,7.531],[2890.58,0.346]]]
["binance-futures","ETHUSDT",1769442278982,[[2890.22,27.703],[2890.21,17.287],[2890.2,0.014],[2890.19,0.009],[2890.18,0.043]],[[2890.23,21.294],[2890.24,0.015],[2890.25,0.025],[2890.26,0.188],[2890.29,0.022]]]
["binance-futures","ETHUSDT",1769442312986,[],[[2893.79,271.083],[2893.8,26.572],[2893.81,68.918],[2893.83,47.033],[2893.84,58.596]]]
["binance-futures","ETHUSDT",1769442327258,[[2890.88,34.713],[2890.87,0.016],[2890.86,0.016],[2890.85,0.041],[2890.84,0.096]],[[2890.89,28.193],[2890.9,0.008],[2890.93,0.009],[2890.94,0.026],[2890.96,0.024]]]
["binance-futures","ETHUSDT",1769442363915,[[2892.78,8.696],[2892.77,0.007],[2892.75,0.008],[2892.74,0.087],[2892.73,0.009]],[[2892.79,53.361],[2892.8,0.034],[2892.81,0.026],[2892.82,0.38],[2892.83,0.017]]]
["binance-futures","ETHUSDT",1769442398536,[[2892.99,96.924],[2892.98,0.375],[2892.97,0.026],[2892.96,0.016],[2892.95,0.008]],[[2893.0,37.493],[2893.01,0.086],[2893.02,0.026],[2893.03,0.017],[2893.04,0.039]]]
["binance-futures","ETHUSDT",1769442444631,[[2890.24,16.942],[2890.23,0.016],[2890.21,0.009],[2890.17,0.033],[2890.16,0.015]],[[2890.25,127.732],[2890.26,1.5],[2890.29,4.089],[2890.3,0.049],[2890.31,0.432]]]
["binance-futures","ETHUSDT",1769442457661,[[2892.17,12.482],[2892.16,0.024],[2892.15,10.959],[2892.14,0.008],[2892.12,1.692]],[[2892.18,74.711],[2892.19,0.025],[2892.2,0.009],[2892.21,0.01],[2892.22,0.009]]]
["binance-futures","ETHUSDT",1769442518426,[[2895.53,91.457],[2895.52,0.418],[2895.51,0.009],[2895.5,0.017],[2895.49,0.009]],[[2895.54,0.431],[2895.55,0.008],[2895.56,0.009],[2895.57,0.377],[2895.59,0.014]]]
["binance-futures","ETHUSDT",1769442562264,[[2896.5,199.199],[2896.49,0.033],[2896.48,0.281],[2896.47,0.009],[2896.46,0.707]],[[2896.51,2.341],[2896.52,0.057],[2896.53,0.078],[2896.54,0.023],[2896.56,0.051]]]
["binance-futures","ETHUSDT",1769442578621,[[2897.57,125.337],[2897.56,1.506],[2897.55,0.271],[2897.54,0.743],[2897.53,0.018]],[[2897.58,1.543],[2897.59,0.036],[2897.6,0.024],[2897.63,0.009],[2897.65,0.354]]]
["binance-futures","ETHUSDT",1769442604011,[[2902.28,1.105],[2902.27,0.008],[2902.26,0.009],[2902.25,0.057],[2902.24,0.009]],[[2902.29,118.281],[2902.3,89.856],[2902.32,0.023],[2902.33,0.026],[2902.34,0.007]]]
["binance-futures","ETHUSDT",1769442642298,[[2901.78,97.87],[2901.77,0.025],[2901.76,0.009],[2901.74,0.355],[2901.73,0.018]],[[2901.79,3.472],[2901.8,2.32],[2901.81,0.009],[2901.82,0.076],[2901.83,0.03]]]
["binance-futures","ETHUSDT",1769442697826,[[2901.2,470.366],[2901.19,0.048],[2901.18,0.143],[2901.16,0.03],[2901.14,0.041]],[[2901.21,170.635],[2901.22,0.04],[2901.23,0.026],[2901.24,0.303],[2901.25,0.363]]]
["binance-futures","ETHUSDT",1769442723949,[[2902.32,105.11],[2902.31,0.034],[2902.28,0.448],[2902.26,4.479],[2902.24,4.375]],[[2902.33,30.086],[2902.34,0.022],[2902.35,0.024],[2902.36,1.018],[2902.37,0.009]]]
["binance-futures","ETHUSDT",1769442760134,[[2904.15,164.889],[2904.14,0.378],[2904.13,0.018],[2904.12,1.073],[2904.11,4.497]],[[2904.16,0.707],[2904.17,0.014],[2904.18,0.014],[2904.19,0.027],[2904.22,0.018]]]
["binance-futures","ETHUSDT",1769442784170,[],[[2905.25,142.876],[2905.26,12.254],[2905.31,21.516],[2905.32,0.875],[2905.33,6.421]]]
["binance-futures","ETHUSDT",1769442809661,[[2905.1,42.223],[2905.09,0.025],[2905.08,0.016],[2905.07,0.026],[2905.06,0.009]],[[2905.11,26.591],[2905.12,0.023],[2905.13,0.072],[2905.14,0.128],[2905.15,20.397]]]
["binance-futures","ETHUSDT",1769442843926,[[2903.84,46.357],[2903.83,0.463],[2903.8,0.017],[2903.79,0.032],[2903.78,0.007]],[[2903.85,27.7],[2903.86,3.457],[2903.87,0.022],[2903.88,0.025],[2903.89,0.023]]]
["binance-futures","ETHUSDT",1769442911995,[[2904.58,101.186],[2904.57,9.177],[2904.56,0.009],[2904.55,0.043],[2904.54,0.372]],[[2904.59,0.846],[2904.6,0.462],[2904.64,0.053],[2904.68,0.039],[2904.73,0.713]]]
["binance-futures","ETHUSDT",1769442947983,[[2904.35,130.95],[2904.34,0.025],[2904.33,0.009],[2904.31,0.009],[2904.3,3.269]],[[2904.36,39.092],[2904.37,0.035],[2904.38,0.018],[2904.41,0.018],[2904.43,0.007]]]
["binance-futures","ETHUSDT",1769442970885,[[2903.32,5.755],[2903.31,0.016],[2903.29,0.009],[2903.28,0.009],[2903.27,0.439]],[[2903.33,121.742],[2903.34,0.033],[2903.35,0.018],[2903.36,0.038],[2903.37,1.625]]]
["binance-futures","ETHUSDT",1769443005919,[[2902.99,69.543],[2902.98,0.165],[2902.97,0.025],[2902.96,0.017],[2902.95,0.388]],[[2903.0,63.814],[2903.01,0.031],[2903.02,0.017],[2903.03,20.014],[2903.04,0.621]]]
["binance-futures","ETHUSDT",1769443043970,[[2901.23,1.364],[2901.21,1.364],[2901.17,7.097],[2901.16,15.259],[2901.15,5.02]],[[2901.3,23.968],[2901.36,0.051],[2901.37,1.771],[2901.38,0.02],[2901.5,0.538]]]
["binance-futures","ETHUSDT",1769443101154,[[2899.26,4.865],[2899.25,0.017],[2899.23,0.009],[2899.22,0.023],[2899.19,0.018]],[[2899.27,102.927],[2899.28,0.024],[2899.29,0.344],[2899.3,0.009],[2899.31,0.009]]]
["binance-futures","ETHUSDT",1769443138587,[[2899.1,11.712],[2899.09,0.016],[2899.05,0.032],[2899.03,0.031],[2899.01,0.063]],[[2899.11,119.045],[2899.12,0.048],[2899.13,0.009],[2899.15,0.009],[2899.16,0.023]]]
["binance-futures","ETHUSDT",1769443176213,[[2897.0,75.534],[2896.99,0.034],[2896.98,9.886],[2896.96,0.755],[2896.95,0.007]],[[2897.01,58.584],[2897.02,0.023],[2897.03,20.009],[2897.04,0.217],[2897.05,0.009]]]
["binance-futures","ETHUSDT",1769443193917,[[2898.08,185.487],[2898.07,0.035],[2898.06,0.034],[2898.05,0.017],[2898.04,0.465]],[[2898.09,16.404],[2898.1,0.682],[2898.11,0.026],[2898.13,0.253],[2898.14,0.052]]]
["binance-futures","ETHUSDT",1769443239777,[[2898.25,49.928],[2898.24,0.025],[2898.22,0.033],[2898.21,0.009],[2898.2,0.016]],[[2898.26,38.175],[2898.27,20.024],[2898.28,0.023],[2898.29,0.009],[2898.3,0.023]]]
["binance-futures","ETHUSDT",1769443274305,[[2901.0,42.687],[2900.99,0.025],[2900.98,0.008],[2900.95,0.023],[2900.94,0.016]],[[2901.01,89.436],[2901.02,1.758],[2901.05,3.225],[2901.06,0.048],[2901.08,0.063]]]
["binance-futures","ETHUSDT",1769443327907,[[2897.06,18.149],[2897.05,0.016],[2897.01,0.022],[2896.99,0.032],[2896.9,0.201]],[[2897.07,105.265],[2897.08,0.024],[2897.09,0.009],[2897.1,0.014],[2897.11,0.009]]]
["binance-futures","ETHUSDT",1769443362689,[],[[2897.42,135.597],[2897.43,0.024],[2897.44,21.734],[2897.45,0.009],[2897.46,0.016]]]
["binance-futures","ETHUSDT",1769443393968,[[2903.31,57.811],[2903.3,0.025],[2903.29,0.093],[2903.28,0.009],[2903.27,0.009]],[[2903.32,37.211],[2903.33,0.032],[2903.34,0.007],[2903.35,0.05],[2903.36,0.018]]]
["binance-futures","ETHUSDT",1769443423422,[[2906.22,2.222],[2906.21,0.008],[2906.19,0.017],[2906.18,0.009]],[[2906.23,67.328],[2906.24,0.031],[2906.27,0.018],[2906.28,0.008],[2906.29,0.009]]]
["binance-futures","ETHUSDT",1769443448879,[[2905.19,24.57],[2905.18,0.114],[2905.17,1.739],[2905.13,0.046],[2905.12,0.381]],[[2905.2,53.857],[2905.21,0.024],[2905.24,0.089],[2905.25,1.763],[2905.28,3.926]]]
["binance-futures","ETHUSDT",1769443477431,[[2904.07,141.554],[2904.06,0.048],[2904.04,0.04],[2904.03,0.025],[2904.01,0.885]],[[2904.08,172.361],[2904.09,0.034],[2904.1,0.068],[2904.11,0.017],[2904.12,0.181]]]
["binance-futures","ETHUSDT",1769443547696,[[2900.0,2535.676],[2899.99,0.103],[2899.98,0.016],[2899.94,0.009],[2899.93,0.031]],[[2900.01,475.52],[2900.02,48.871],[2900.03,73.711],[2900.04,67.286],[2900.05,40.381]]]
["binance-futures","ETHUSDT",1769443574050,[],[[2898.69,150.711],[2898.7,0.05],[2898.71,0.008],[2898.72,0.431],[2898.73,0.018]]]
["binance-futures","ETHUSDT",1769443600145,[[2893.38,0.142],[2893.37,0.076],[2893.34,0.009],[2893.32,0.009],[2893.31,0.368]],[[2893.39,196.863],[2893.4,8.639],[2893.41,0.026],[2893.44,0.025],[2893.45,0.069]]]
["binance-futures","ETHUSDT",1769443634517,[[2894.79,60.829],[2894.78,0.038],[2894.77,0.043],[2894.76,0.644],[2894.73,0.441]],[[2894.8,3.125],[2894.81,0.008],[2894.82,0.381],[2894.83,0.139],[2894.84,0.008]]]
["binance-futures","ETHUSDT",1769443660207,[[2891.83,62.258],[2891.82,0.024],[2891.81,0.026],[2891.8,0.016],[2891.78,0.058]],[[2891.84,6.109],[2891.85,32.103],[2891.86,0.07],[2891.87,0.017],[2891.88,0.009]]]
["binance-futures","ETHUSDT",1769443715637,[[2896.19,166.643],[2896.18,0.479],[2896.17,0.026],[2896.16,0.051],[2896.14,0.017]],[[2896.2,5.257],[2896.21,0.007],[2896.23,0.018],[2896.24,0.38],[2896.25,0.078]]]
["binance-futures","ETHUSDT",1769443756392,[[2897.52,49.092],[2897.51,0.404],[2897.5,0.051],[2897.49,0.027],[2897.48,0.009]],[[2897.53,5.985],[2897.54,0.016],[2897.56,0.008],[2897.57,0.018],[2897.58,0.024]]]
["binance-futures","ETHUSDT",1769443784295,[[2896.63,23.362],[2896.62,0.119],[2896.59,0.39],[2896.58,0.03],[2896.56,0.04]],[[2896.64,127.002],[2896.65,0.016],[2896.67,20.009],[2896.68,3.46],[2896.69,0.009]]]
["binance-futures","ETHUSDT",1769443802857,[[2896.39,42.252],[2896.38,0.024],[2896.36,0.009],[2896.35,0.009],[2896.34,0.032]],[[2896.4,56.705],[2896.41,0.034],[2896.43,0.411],[2896.44,0.023],[2896.45,0.017]]]
["binance-futures","ETHUSDT",1769443848708,[[2897.72,65.235],[2897.71,1.267],[2897.7,0.391],[2897.69,0.386],[2897.68,0.034]],[[2897.73,74.09],[2897.74,0.024],[2897.75,0.017],[2897.76,0.008],[2897.77,0.025]]]
["binance-futures","ETHUSDT",1769443885106,[[2900.28,35.602],[2900.27,0.042],[2900.25,0.016],[2900.24,0.016],[2900.23,0.116]],[[2900.29,42.366],[2900.3,0.032],[2900.33,0.022],[2900.34,0.812],[2900.36,0.021]]]
["binance-futures","ETHUSDT",1769443929794,[[2898.06,57.19],[2898.05,0.025],[2898.03,0.496],[2898.02,0.015],[2898.01,0.032]],[[2898.07,90.152],[2898.08,0.039],[2898.1,0.009],[2898.11,0.009],[2898.13,9.538]]]
["binance-futures","ETHUSDT",1769443977969,[[2897.17,124.6],[2897.16,0.04],[2897.14,0.009],[2897.13,0.017],[2897.12,0.023]],[[2897.18,6.579],[2897.19,0.007],[2897.21,0.017],[2897.22,0.009],[2897.23,0.396]]]
["binance-futures","ETHUSDT",1769444013551,[[2896.99,90.079],[2896.98,0.032],[2896.96,0.47],[2896.95,2.055],[2896.94,0.009]],[[2897.0,17.42],[2897.01,0.023],[2897.02,0.027],[2897.03,0.017],[2897.04,0.142]]]
["binance-futures","ETHUSDT",1769444053904,[[2898.28,5.285],[2898.27,0.008],[2898.26,0.018],[2898.25,0.018],[2898.24,0.009]],[[2898.29,67.707],[2898.3,0.478],[2898.31,0.017],[2898.32,1.726],[2898.33,0.042]]]
["binance-futures","ETHUSDT",1769444068558,[[2901.0,33.874],[2900.99,160.78],[2900.98,12.234],[2900.97,0.009],[2900.96,0.009]],[[2901.01,0.024],[2901.02,0.009],[2901.03,0.312],[2901.04,0.007],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1769444107598,[[2898.93,36.685],[2898.92,0.025],[2898.91,0.009],[2898.9,0.025],[2898.89,0.008]],[[2898.94,54.134],[2898.95,0.024],[2898.96,0.018],[2898.97,0.017],[2898.98,0.007]]]
["binance-futures","ETHUSDT",1769444143855,[[2894.01,73.217],[2894.0,0.025],[2893.99,0.034],[2893.98,0.026],[2893.97,0.009]],[[2894.02,14.908],[2894.03,0.007],[2894.04,0.2],[2894.05,0.009],[2894.06,0.018]]]
["binance-futures","ETHUSDT",1769444205553,[[2892.5,64.071],[2892.49,0.031],[2892.48,0.017],[2892.45,0.118],[2892.43,0.039]],[[2892.51,10.736],[2892.52,0.017],[2892.53,0.008],[2892.54,0.007],[2892.55,0.018]]]
["binance-futures","ETHUSDT",1769444232624,[[2892.9,11.752],[2892.89,0.007],[2892.88,0.018],[2892.86,0.009]],[[2892.91,59.061],[2892.92,0.025],[2892.93,0.016],[2892.94,0.025],[2892.96,0.03]]]
["binance-futures","ETHUSDT",1769444266233,[[2894.14,108.011],[2894.13,10.798],[2894.12,0.026],[2894.1,0.007]],[[2894.15,1.735],[2894.16,3.382],[2894.17,3.881],[2894.18,0.035],[2894.19,0.027]]]
["binance-futures","ETHUSDT",1769444293962,[[2896.49,32.025],[2896.48,0.037],[2896.46,0.055],[2896.45,0.027],[2896.43,0.007]],[[2896.5,25.654],[2896.51,0.015],[2896.52,0.442],[2896.53,0.018],[2896.54,0.392]]]
["binance-futures","ETHUSDT",1769444319925,[[2897.76,29.101],[2897.75,0.034],[2897.74,0.023],[2897.73,0.037],[2897.72,0.037]],[[2897.77,128.641],[2897.78,0.048],[2897.79,0.008],[2897.8,0.48],[2897.81,0.009]]]
["binance-futures","ETHUSDT",1769444385518,[[2894.09,29.674],[2894.08,0.022],[2894.07,0.009],[2894.05,0.009],[2894.03,0.016]],[[2894.1,70.359],[2894.11,0.032],[2894.12,0.002],[2894.13,1.756],[2894.14,0.442]]]
["binance-futures","ETHUSDT",1769444416733,[[2896.25,66.597],[2896.24,28.09],[2896.23,0.035],[2896.22,0.026],[2896.18,0.03]],[[2896.26,53.333],[2896.27,0.073],[2896.28,0.465],[2896.29,0.026],[2896.31,0.049]]]
["binance-futures","ETHUSDT",1769444443656,[[2897.08,70.342],[2897.07,0.025],[2897.05,0.017],[2897.04,0.909],[2897.03,0.023]],[[2897.09,71.94],[2897.1,26.752],[2897.11,0.033],[2897.12,0.014],[2897.13,0.018]]]
["binance-futures","ETHUSDT",1769444469299,[[2897.72,118.194],[2897.71,0.034],[2897.7,0.007],[2897.68,0.449],[2897.67,0.023]],[[2897.73,15.513],[2897.74,0.034],[2897.75,0.037],[2897.76,0.018],[2897.77,1.741]]]
["binance-futures","ETHUSDT",1769444506205,[[2898.61,4.902],[2898.6,0.032],[2898.58,0.008],[2898.57,0.027],[2898.55,0.017]],[[2898.62,63.677],[2898.63,0.033],[2898.65,0.017],[2898.66,1.246],[2898.67,0.032]]]
["binance-futures","ETHUSDT",1769444567460,[[2911.38,7.387],[2911.37,0.017],[2911.34,0.028],[2911.32,0.034],[2911.31,0.011]],[[2911.39,87.927],[2911.4,1.082],[2911.42,0.008],[2911.44,0.093],[2911.47,0.023]]]
["binance-futures","ETHUSDT",1769444588666,[],[[2911.56,49.149],[2911.57,0.015],[2911.58,0.007],[2911.61,0.009],[2911.63,0.014]]]
["binance-futures","ETHUSDT",1769444626497,[[2909.46,62.346],[2909.45,4.653],[2909.41,0.046],[2909.4,0.057],[2909.39,0.042]],[[2909.47,32.136],[2909.48,0.03],[2909.5,0.017],[2909.51,0.009],[2909.52,0.023]]]
["binance-futures","ETHUSDT",1769444665483,[[2913.34,167.113],[2913.33,7.716],[2913.3,0.733],[2913.29,0.023],[2913.24,5.297]],[[2913.35,4.467],[2913.36,0.185],[2913.37,0.018],[2913.38,0.018],[2913.39,0.008]]]
["binance-futures","ETHUSDT",1769444685825,[[2911.02,8.952],[2911.01,0.008],[2911.0,0.092],[2910.97,0.023],[2910.96,0.034]],[[2911.03,92.38],[2911.04,0.424],[2911.05,0.24],[2911.06,0.008],[2911.07,0.518]]]
["binance-futures","ETHUSDT",1769444712177,[],[[2910.84,176.75],[2910.85,1.663],[2910.86,0.026],[2910.87,0.008],[2910.88,0.016]]]
["binance-futures","ETHUSDT",1769444749735,[[2912.63,74.642],[2912.6,0.026],[2912.58,0.031],[2912.56,0.045],[2912.55,0.237]],[[2912.64,27.378],[2912.65,0.016],[2912.66,0.048],[2912.67,0.796],[2912.68,0.018]]]
["binance-futures","ETHUSDT",1769444811549,[[2906.99,4.634],[2906.98,0.015],[2906.96,0.016],[2906.95,0.009],[2906.94,0.017]],[[2907.0,86.852],[2907.01,0.038],[2907.03,0.696],[2907.04,0.449],[2907.05,0.023]]]
["binance-futures","ETHUSDT",1769444838896,[[2909.36,1.087],[2909.3,0.03],[2909.25,0.034],[2909.23,0.034],[2909.21,0.021]],[[2909.37,212.852],[2909.38,0.47],[2909.39,0.009],[2909.4,0.701],[2909.41,0.009]]]
["binance-futures","ETHUSDT",1769444877394,[[2908.52,128.929],[2908.51,31.421],[2908.5,0.04],[2908.49,0.027],[2908.48,0.388]],[[2908.53,35.623],[2908.54,0.024],[2908.55,0.137],[2908.56,0.792],[2908.58,0.009]]]
["binance-futures","ETHUSDT",1769444908248,[[2907.87,109.653],[2907.86,0.033],[2907.85,0.017],[2907.83,0.009],[2907.79,9.866]],[[2907.88,35.361],[2907.89,0.032],[2907.9,0.042],[2907.91,0.009],[2907.92,0.017]]]
["binance-futures","ETHUSDT",1769444943931,[[2904.81,180.345],[2904.8,1.853],[2904.78,0.529],[2904.77,17.201],[2904.76,7.12]],[[2904.82,1.061],[2904.83,0.022],[2904.84,0.236],[2904.89,0.978],[2904.9,1.062]]]
["binance-futures","ETHUSDT",1769445006731,[[2905.03,67.508],[2905.02,0.26],[2905.01,0.112],[2905.0,0.023],[2904.99,0.046]],[[2905.04,33.646],[2905.05,0.025],[2905.08,0.009],[2905.09,0.032],[2905.27,8.8]]]
["binance-futures","ETHUSDT",1769445038720,[],[[2906.79,127.546],[2906.8,0.024],[2906.82,0.367],[2906.83,0.027],[2906.84,17.509]]]
["binance-futures","ETHUSDT",1769445075938,[[2904.27,53.127],[2904.26,1.319],[2904.25,0.065],[2904.24,0.017],[2904.22,0.023]],[[2904.28,79.773],[2904.29,0.436],[2904.3,0.047],[2904.31,0.156],[2904.33,0.462]]]
["binance-futures","ETHUSDT",1769445096244,[[2901.78,110.85],[2901.76,1.107],[2901.71,0.09],[2901.7,0.016],[2901.69,0.018]],[[2901.79,13.459],[2901.8,0.008],[2901.82,0.009],[2901.83,0.009],[2901.84,0.023]]]
["binance-futures","ETHUSDT",1769445129847,[[2905.96,57.877],[2905.95,0.024],[2905.94,0.081],[2905.9,0.124],[2905.86,4.393]],[[2905.97,2.177],[2905.98,0.032],[2905.99,0.009],[2906.01,0.007],[2906.03,0.018]]]
["binance-futures","ETHUSDT",1769445166543,[[2906.31,140.816],[2906.3,32.346],[2906.28,1.134],[2906.27,4.497]],[[2906.32,10.69],[2906.33,0.008],[2906.35,0.031],[2906.39,0.083],[2906.4,0.039]]]
["binance-futures","ETHUSDT",1769445222473,[[2909.55,32.714],[2909.54,0.023],[2909.52,0.388],[2909.51,0.026],[2909.5,3.458]],[[2909.56,154.799],[2909.57,0.366],[2909.58,0.2],[2909.59,0.033],[2909.6,0.018]]]
["binance-futures","ETHUSDT",1769445270833,[[2909.85,94.664],[2909.84,0.054],[2909.83,0.018],[2909.82,0.217],[2909.81,0.009]],[[2909.86,8.274],[2909.87,0.036],[2909.88,0.358],[2909.9,0.084],[2909.91,0.117]]]
["binance-futures","ETHUSDT",1769445300984,[[2908.7,217.365],[2908.69,25.443],[2908.68,0.032],[2908.67,0.025],[2908.66,17.17]],[[2908.71,4.455],[2908.72,0.068],[2908.73,0.188],[2908.74,0.913],[2908.75,0.03]]]
["binance-futures","ETHUSDT",1769445353042,[[2908.24,70.899],[2908.22,0.085],[2908.21,1.725],[2908.2,3.669],[2908.17,3.542]],[[2908.25,76.383],[2908.26,0.032],[2908.28,0.009],[2908.29,0.749],[2908.3,3.456]]]
["binance-futures","ETHUSDT",1769445364709,[[2908.15,29.1],[2908.14,0.024],[2908.13,0.008],[2908.11,0.018],[2908.1,0.034]],[[2908.16,73.58],[2908.17,0.039],[2908.18,0.448],[2908.19,0.009],[2908.2,0.565]]]
["binance-futures","ETHUSDT",1769445431596,[[2908.0,43.316],[2907.99,0.041],[2907.96,0.04],[2907.95,0.04],[2907.94,0.023]],[[2908.01,93.566],[2908.02,0.033],[2908.04,0.027],[2908.05,0.018],[2908.08,0.055]]]
["binance-futures","ETHUSDT",1769445441074,[[2905.89,24.503],[2905.88,0.084],[2905.84,0.021],[2905.82,0.018],[2905.77,0.713]],[[2905.9,107.035],[2905.91,0.463],[2905.92,0.007],[2905.94,0.018],[2905.95,0.009]]]
["binance-futures","ETHUSDT",1769445498573,[[2907.36,67.472],[2907.35,0.042],[2907.33,0.009],[2907.32,0.166],[2907.31,0.993]],[[2907.37,42.366],[2907.38,0.039],[2907.39,1.44],[2907.4,0.456],[2907.41,0.449]]]
["binance-futures","ETHUSDT",1769445528561,[[2908.05,1.565],[2908.04,0.025],[2908.03,0.018],[2908.02,0.008],[2908.01,0.067]],[[2908.06,105.587],[2908.07,0.042],[2908.08,0.452],[2908.09,0.059],[2908.1,0.412]]]
["binance-futures","ETHUSDT",1769445571547,[[2902.31,86.065],[2902.3,0.024],[2902.29,0.098],[2902.27,0.562],[2902.26,0.021]],[[2902.32,2.07],[2902.33,0.008],[2902.34,0.363],[2902.35,0.026],[2902.41,0.698]]]
["binance-futures","ETHUSDT",1769445590921,[[2901.31,83.356],[2901.3,0.051],[2901.29,0.015],[2901.28,0.031],[2901.27,0.161]],[[2901.32,23.892],[2901.33,0.016],[2901.34,0.008],[2901.35,0.009],[2901.36,0.009]]]
["binance-futures","ETHUSDT",1769445657587,[[2903.41,1.384],[2903.4,0.081],[2903.38,0.031],[2903.36,0.032],[2903.34,0.009]],[[2903.42,154.466],[2903.43,37.565],[2903.44,1.071],[2903.45,1.509],[2903.46,20.713]]]
["binance-futures","ETHUSDT",1769445699118,[[2901.21,93.692],[2901.2,0.024],[2901.19,0.009],[2901.18,0.026],[2901.17,9.044]],[[2901.22,2.435],[2901.23,0.016],[2901.24,0.015],[2901.25,0.145],[2901.26,0.399]]]
["binance-futures","ETHUSDT",1769445721920,[],[[2903.35,203.179],[2903.36,138.592],[2903.37,16.802],[2903.38,25.543],[2903.39,52.733]]]
["binance-futures","ETHUSDT",1769445760397,[[2900.94,35.886],[2900.93,0.024],[2900.92,0.837],[2900.91,0.212],[2900.9,0.009]],[[2900.95,50.758],[2900.96,0.025],[2900.97,0.009],[2900.98,0.018],[2901.0,0.048]]]
["binance-futures","ETHUSDT",1769445790567,[[2897.58,51.67],[2897.57,0.033],[2897.54,0.018],[2897.53,14.6],[2897.51,0.472]],[[2897.59,26.629],[2897.6,0.008],[2897.62,0.017],[2897.63,0.381],[2897.64,0.671]]]
["binance-futures","ETHUSDT",1769445816045,[[2898.13,11.945],[2898.12,0.007],[2898.1,0.018],[2898.09,0.008],[2898.08,2.06]],[[2898.14,64.352],[2898.15,0.479],[2898.17,0.008],[2898.18,0.024],[2898.19,0.017]]]
["binance-futures","ETHUSDT",1769445851765,[[2898.75,35.03],[2898.74,0.024],[2898.73,0.009],[2898.72,3.926],[2898.71,1.75]],[[2898.76,61.319],[2898.77,0.025],[2898.78,0.372],[2898.79,0.026],[2898.8,0.388]]]
["binance-futures","ETHUSDT",1769445919150,[[2898.25,122.913],[2898.24,0.594],[2898.23,0.431],[2898.22,0.009],[2898.21,0.009]],[[2898.26,67.614],[2898.27,0.044],[2898.29,0.128],[2898.3,0.045],[2898.31,0.023]]]
["binance-futures","ETHUSDT",1769445958533,[[2902.11,202.919],[2902.1,51.099],[2902.09,0.026],[2902.06,0.016],[2902.05,0.025]],[[2902.12,3.389],[2902.13,0.015],[2902.14,0.38],[2902.15,0.026],[2902.17,0.821]]]
["binance-futures","ETHUSDT",1769445986201,[[2906.02,52.916],[2906.01,0.031],[2906.0,0.801],[2905.98,0.016],[2905.97,0.04]],[[2906.03,21.346],[2906.04,0.015],[2906.05,0.049],[2906.06,0.043],[2906.07,0.078]]]
["binance-futures","ETHUSDT",1769446007849,[[2907.93,155.056],[2907.92,0.043],[2907.9,0.021],[2907.89,0.018],[2907.88,0.023]],[[2907.94,55.088],[2907.95,0.032],[2907.96,0.009],[2907.98,0.009],[2907.99,1.73]]]
["binance-futures","ETHUSDT",1769446050517,[[2903.84,7.233],[2903.83,0.015],[2903.81,1.653],[2903.79,0.009],[2903.78,0.018]],[[2903.85,134.68],[2903.86,0.409],[2903.87,4.548],[2903.88,0.611],[2903.89,0.018]]]
["binance-futures","ETHUSDT",1769446094686,[[2900.92,178.474],[2900.91,3.458],[2900.9,45.475],[2900.89,0.457]],[[2900.93,3.162],[2900.94,0.022],[2900.96,0.035],[2900.98,0.009],[2900.99,0.018]]]
["binance-futures","ETHUSDT",1769446150025,[[2904.52,42.025],[2904.51,0.025],[2904.5,0.017],[2904.49,0.141],[2904.48,0.009]],[[2904.53,57.94],[2904.54,0.016],[2904.56,0.026],[2904.57,0.076],[2904.58,0.039]]]
["binance-futures","ETHUSDT",1769446187241,[[2915.03,19.967],[2915.02,0.017],[2915.01,0.007],[2915.0,0.016],[2914.99,0.009]],[[2915.04,41.466],[2915.05,0.067],[2915.06,0.043],[2915.07,0.009],[2915.08,0.016]]]
["binance-futures","ETHUSDT",1769446222905,[[2913.39,45.131],[2913.38,0.035],[2913.37,0.009],[2913.36,0.017],[2913.35,0.009]],[[2913.4,108.93],[2913.41,0.056],[2913.42,0.37],[2913.43,0.359],[2913.44,0.009]]]
["binance-futures","ETHUSDT",1769446247177,[[2915.41,11.712],[2915.4,0.021]],[[2915.42,125.429],[2915.43,0.033],[2915.46,11.367],[2915.47,2.768],[2915.48,0.017]]]
["binance-futures","ETHUSDT",1769446274969,[[2912.44,52.902],[2912.43,0.46],[2912.42,0.007],[2912.41,0.066],[2912.4,1.037]],[[2912.45,81.224],[2912.46,0.046],[2912.47,0.018],[2912.48,0.038],[2912.49,0.026]]]
["binance-futures","ETHUSDT",1769446349697,[[2911.23,51.339],[2911.22,1.109],[2911.21,0.009],[2911.2,0.52],[2911.19,0.018]],[[2911.24,9.849],[2911.25,0.016],[2911.28,0.018],[2911.29,0.023],[2911.32,0.016]]]
["binance-futures","ETHUSDT",1769446380372,[[2914.28,120.53],[2914.27,0.032],[2914.26,0.024],[2914.25,0.009],[2914.23,0.009]],[[2914.29,52.143],[2914.3,0.024],[2914.31,0.036],[2914.32,0.026],[2914.33,0.343]]]
["binance-futures","ETHUSDT",1769446407485,[[2915.26,55.169],[2915.25,0.024],[2915.24,0.032],[2915.23,0.638],[2915.21,0.037]],[[2915.27,85.855],[2915.28,0.177],[2915.29,0.252],[2915.3,0.007],[2915.32,0.027]]]
["binance-futures","ETHUSDT",1769446440881,[[2914.53,53.014],[2914.52,0.39],[2914.51,1.188],[2914.49,0.009],[2914.48,0.571]],[[2914.54,119.819],[2914.55,1.796],[2914.57,0.964],[2914.58,8.285],[2914.75,0.452]]]
["binance-futures","ETHUSDT",1769446474025,[[2913.29,47.244],[2913.28,0.023],[2913.27,1.054],[2913.26,0.608],[2913.25,0.008]],[[2913.3,21.471],[2913.31,0.024],[2913.32,0.009],[2913.33,0.086],[2913.34,0.008]]]
["binance-futures","ETHUSDT",1769446541874,[[2908.4,32.052],[2908.39,0.024],[2908.38,0.423],[2908.32,0.02],[2908.29,0.053]],[[2908.41,109.37],[2908.42,0.017],[2908.43,0.009],[2908.44,0.207],[2908.45,0.009]]]
["binance-futures","ETHUSDT",1769446569762,[[2907.48,20.301],[2907.47,0.015],[2907.46,0.017],[2907.45,0.027],[2907.44,0.059]],[[2907.49,114.489],[2907.5,0.034],[2907.52,0.007],[2907.53,0.018],[2907.56,0.032]]]
["binance-futures","ETHUSDT",1769446608444,[[2906.05,100.308],[2906.04,22.848],[2906.02,9.855],[2906.01,42.767],[2906.0,0.447]],[[2906.06,42.047],[2906.07,1.653],[2906.1,1.321],[2906.11,0.017],[2906.12,0.014]]]
["binance-futures","ETHUSDT",1769446635891,[[2904.08,72.985],[2904.07,0.045],[2904.06,0.055],[2904.05,0.453],[2904.04,0.13]],[[2904.09,46.54],[2904.1,0.069],[2904.11,0.2],[2904.12,0.025],[2904.13,0.026]]]
["binance-futures","ETHUSDT",1769446660473,[[2902.03,69.985],[2902.01,20.743],[2902.0,132.347],[2901.99,0.031],[2901.98,2.364]],[[2902.04,23.156],[2902.05,1.74],[2902.06,0.015],[2902.07,0.009],[2902.09,0.023]]]
["binance-futures","ETHUSDT",1769446701791,[[2902.96,8.41],[2902.95,0.016],[2902.93,0.016],[2902.91,0.026],[2902.9,0.024]],[[2902.97,207.917],[2902.98,8.614],[2902.99,1.731],[2903.0,0.036],[2903.01,0.009]]]
["binance-futures","ETHUSDT",1769446741203,[[2901.14,83.136],[2901.13,7.02],[2901.12,0.388],[2901.11,0.026],[2901.1,0.009]],[[2901.15,49.918],[2901.16,20.448],[2901.17,0.026],[2901.18,0.017],[2901.22,0.022]]]
["binance-futures","ETHUSDT",1769446792789,[[2900.13,122.614],[2900.1,0.038],[2900.09,0.014],[2900.07,0.477],[2899.99,0.499]],[[2900.14,11.352],[2900.15,0.016],[2900.17,0.017],[2900.18,0.009],[2900.25,0.032]]]
["binance-futures","ETHUSDT",1769446837383,[[2900.45,65.553],[2900.44,0.024],[2900.43,0.041],[2900.42,0.783],[2900.4,0.029]],[[2900.46,38.914],[2900.47,0.034],[2900.49,0.008],[2900.5,0.018],[2900.51,0.023]]]
["binance-futures","ETHUSDT",1769446877102,[[2902.24,69.338],[2902.23,0.039],[2902.22,1.62],[2902.21,0.393],[2902.2,4.105]],[[2902.25,39.371],[2902.26,0.034],[2902.29,0.018],[2902.3,0.023],[2902.32,0.023]]]
["binance-futures","ETHUSDT",1769446926905,[[2903.0,43.128],[2902.99,0.039],[2902.98,0.2],[2902.97,0.127],[2902.96,0.009]],[[2903.01,107.149],[2903.02,0.025],[2903.04,0.041],[2903.05,0.381],[2903.06,0.023]]]
["binance-futures","ETHUSDT",1769446977005,[[2906.59,57.776],[2906.58,0.016],[2906.57,0.018],[2906.56,0.025],[2906.55,0.016]],[[2906.6,49.63],[2906.61,0.033],[2906.62,0.018],[2906.63,0.017],[2906.64,0.189]]]
["binance-futures","ETHUSDT",1769447019216,[[2905.65,95.968],[2905.64,0.031],[2905.63,0.43],[2905.62,0.008],[2905.61,0.026]],[[2905.66,2.805],[2905.67,0.008],[2905.68,0.009],[2905.69,0.111],[2905.7,1.14]]]
["binance-futures","ETHUSDT",1769447025982,[[2905.03,42.79],[2905.02,0.032],[2905.01,0.112],[2905.0,4.71],[2904.99,0.066]],[[2905.04,58.882],[2905.05,0.034],[2905.06,0.008],[2905.08,0.018],[2905.09,0.394]]]
["binance-futures","ETHUSDT",1769447090034,[[2907.12,50.989],[2907.11,0.023],[2907.1,1.364],[2907.09,2.617],[2907.08,0.355]],[[2907.13,77.071],[2907.14,0.757],[2907.15,0.009],[2907.16,0.009],[2907.18,0.024]]]
["binance-futures","ETHUSDT",1769447120531,[[2908.0,237.773],[2907.99,0.384],[2907.98,2.128],[2907.97,0.478],[2907.96,66.936]],[[2908.01,7.716],[2908.02,0.007],[2908.05,0.009],[2908.07,0.009],[2908.08,0.141]]]
["binance-futures","ETHUSDT",1769447164189,[[2906.5,49.564],[2906.49,0.051],[2906.47,0.016],[2906.46,0.017],[2906.45,0.03]],[[2906.51,133.918],[2906.52,0.247],[2906.54,0.016],[2906.55,0.016],[2906.56,0.023]]]
["binance-futures","ETHUSDT",1769447192347,[[2906.28,47.845],[2906.27,0.048],[2906.26,0.007],[2906.25,0.388],[2906.24,0.017]],[[2906.29,49.067],[2906.3,0.025],[2906.31,0.035],[2906.32,16.161],[2906.33,20.024]]]
["binance-futures","ETHUSDT",1769447259787,[[2901.14,52.319],[2901.13,0.032],[2901.12,0.017],[2901.11,0.017],[2901.1,0.017]],[[2901.15,1.269],[2901.16,0.008],[2901.18,0.131],[2901.19,0.87],[2901.2,0.017]]]
["binance-futures","ETHUSDT",1769447301089,[[2901.4,1.969],[2901.39,0.022],[2901.38,0.008],[2901.37,0.009],[2901.36,0.016]],[[2901.41,81.005],[2901.42,0.041],[2901.43,1.733],[2901.44,0.008],[2901.45,0.027]]]
["binance-futures","ETHUSDT",1769447328521,[[2902.26,140.217],[2902.25,0.38],[2902.24,0.017],[2902.23,0.008],[2902.22,0.824]],[[2902.27,36.948],[2902.28,0.034],[2902.33,27.579],[2902.34,0.047],[2902.4,0.229]]]
["binance-futures","ETHUSDT",1769447358723,[[2901.07,39.813],[2901.06,0.031]],[[2901.08,50.926],[2901.1,6.477],[2901.11,25.469],[2901.12,108.358],[2901.13,54.772]]]
["binance-futures","ETHUSDT",1769447394941,[[2897.61,58.31],[2897.6,0.898],[2897.59,0.142],[2897.58,0.359],[2897.57,5.419]],[[2897.62,10.163],[2897.63,0.481],[2897.64,0.209],[2897.65,0.008],[2897.66,0.009]]]
["binance-futures","ETHUSDT",1769447467599,[[2898.85,6.1],[2898.8,0.033],[2898.77,0.118],[2898.76,0.076],[2898.72,0.04]],[[2898.86,173.586],[2898.87,2.246],[2898.88,0.017],[2898.89,14.214],[2898.9,0.03]]]
["binance-futures","ETHUSDT",1769447497951,[[2900.82,0.806],[2900.8,0.042],[2900.78,0.031],[2900.75,0.159],[2900.73,0.366]],[[2900.83,165.955],[2900.84,0.465],[2900.86,0.009],[2900.87,0.049],[2900.88,0.039]]]
["binance-futures","ETHUSDT",1769447530457,[[2902.25,4.719],[2902.24,0.007],[2902.23,0.008],[2902.22,0.018],[2902.21,0.009]],[[2902.26,137.939],[2902.27,2.856],[2902.28,0.246],[2902.29,0.667],[2902.3,0.026]]]
["binance-futures","ETHUSDT",1769447568657,[],[[2903.98,143.086],[2903.99,0.034],[2904.0,0.007],[2904.01,0.439],[2904.02,0.03]]]
["binance-futures","ETHUSDT",1769447625665,[[2902.58,15.993],[2902.57,0.007],[2902.56,0.008],[2902.55,0.017],[2902.54,0.009]],[[2902.59,100.884],[2902.6,0.039],[2902.61,0.017],[2902.62,0.06],[2902.63,5.267]]]
["binance-futures","ETHUSDT",1769447643177,[[2902.37,58.995],[2902.36,0.08],[2902.35,4.295],[2902.34,0.426],[2902.33,0.017]],[[2902.38,22.52],[2902.39,2.691],[2902.4,0.007],[2902.41,9282.066],[2902.42,0.047]]]
["binance-futures","ETHUSDT",1769447712085,[[2900.48,5.314],[2900.41,0.055],[2900.37,49.423],[2900.29,1.113],[2900.25,9.379]],[[2901.58,0.002],[2901.59,0.036],[2901.61,0.008],[2901.63,0.526],[2901.67,0.018]]]
["binance-futures","ETHUSDT",1769447719546,[[2904.97,183.214],[2904.96,98.538],[2904.95,159.991],[2904.94,54.811],[2904.93,54.491]],[[2904.98,4.04],[2904.99,0.018],[2905.0,0.075],[2905.01,0.023],[2905.02,13.482]]]
["binance-futures","ETHUSDT",1769447783437,[[2901.74,44.402],[2901.73,0.953],[2901.72,0.008],[2901.71,0.009],[2901.7,0.017]],[[2901.75,68.252],[2901.76,0.042],[2901.77,1.649],[2901.78,3.767],[2901.8,0.023]]]
["binance-futures","ETHUSDT",1769447819791,[[2900.71,11.358],[2900.7,0.031],[2900.69,0.008],[2900.68,0.026],[2900.67,0.217]],[[2900.72,48.404],[2900.73,0.19],[2900.74,0.026],[2900.75,0.009],[2900.76,0.017]]]
["binance-futures","ETHUSDT",1769447866217,[[2899.06,37.634],[2899.05,0.032],[2899.03,0.017],[2899.02,0.017],[2899.01,0.023]],[[2899.07,9.092],[2899.08,0.032],[2899.1,0.007],[2899.11,0.654],[2899.2,1.202]]]
["binance-futures","ETHUSDT",1769447891367,[[2898.25,43.566],[2898.24,0.046],[2898.23,0.073],[2898.22,1.014],[2898.21,0.947]],[[2898.26,64.29],[2898.27,0.405],[2898.28,0.049],[2898.29,0.008],[2898.3,0.007]]]
["binance-futures","ETHUSDT",1769447928458,[[2892.14,72.86],[2892.13,0.129],[2892.12,0.034],[2892.11,0.009],[2892.1,1.172]],[[2892.15,165.71],[2892.16,0.034],[2892.18,0.355],[2892.19,0.355],[2892.2,13.586]]]
["binance-futures","ETHUSDT",1769447993376,[[2893.41,2.48],[2893.4,1.355],[2893.36,0.038],[2893.32,0.026],[2893.28,0.017]],[[2893.42,177.7],[2893.43,12.02],[2893.44,0.042],[2893.46,0.009],[2893.47,0.009]]]
["binance-futures","ETHUSDT",1769448018771,[[2892.68,126.513],[2892.67,0.041],[2892.66,0.026],[2892.65,0.373],[2892.64,0.009]],[[2892.69,2.376],[2892.7,0.017],[2892.71,0.078],[2892.72,0.009],[2892.73,0.032]]]
["binance-futures","ETHUSDT",1769448057049,[[2893.75,48.619],[2893.74,0.031],[2893.72,0.017],[2893.71,0.017],[2893.7,0.396]],[[2893.76,43.181],[2893.77,0.214],[2893.78,1.538],[2893.8,0.247],[2893.81,0.039]]]
["binance-futures","ETHUSDT",1769448084103,[[2892.54,6.219],[2892.53,0.016],[2892.49,0.023],[2892.45,0.018],[2892.32,5.056]],[[2892.55,148.576],[2892.56,0.052],[2892.58,0.441],[2892.59,3.394],[2892.6,4.509]]]
["binance-futures","ETHUSDT",1769448121605,[[2889.87,11.294],[2889.86,0.015],[2889.82,0.057],[2889.63,0.286],[2889.58,0.047]],[[2889.88,84.849],[2889.89,0.025],[2889.9,10.072],[2889.91,0.034],[2889.92,0.016]]]
["binance-futures","ETHUSDT",1769448185685,[[2895.44,22.552],[2895.43,0.015],[2895.4,0.018],[2895.39,0.009],[2895.37,0.032]],[[2895.45,85.214],[2895.46,4.864],[2895.47,0.025],[2895.48,0.029],[2895.49,1.408]]]
["binance-futures","ETHUSDT",1769448212057,[[2895.64,13.926],[2895.63,0.007],[2895.62,1.532],[2895.61,0.063],[2895.6,0.016]],[[2895.65,50.309],[2895.66,0.039],[2895.67,0.008],[2895.68,0.033],[2895.69,0.009]]]
["binance-futures","ETHUSDT",1769448252949,[[2897.45,34.412],[2897.44,0.031],[2897.43,0.008],[2897.42,0.009],[2897.41,0.018]],[[2897.46,86.505],[2897.47,4.493],[2897.48,0.027],[2897.49,0.026],[2897.51,0.023]]]
["binance-futures","ETHUSDT",1769448281322,[[2894.02,16.939],[2894.01,0.022],[2894.0,2.407],[2893.99,0.008],[2893.97,0.062]],[[2894.03,83.184],[2894.04,0.023],[2894.05,0.009],[2894.07,5.604],[2894.08,0.375]]]
["binance-futures","ETHUSDT",1769448343099,[[2895.86,34.884],[2895.85,0.025],[2895.84,0.025],[2895.83,0.017],[2895.82,0.391]],[[2895.87,7.9],[2895.88,0.007],[2895.89,0.008],[2895.9,0.054],[2895.91,0.009]]]
["binance-futures","ETHUSDT",1769448350345,[[2896.05,118.978],[2896.04,0.137],[2896.03,0.454],[2896.02,0.397],[2896.01,0.176]],[[2896.06,45.146],[2896.07,0.124],[2896.08,0.027],[2896.09,0.368],[2896.1,1.102]]]
["binance-futures","ETHUSDT",1769448423553,[[2897.39,46.633],[2897.38,0.227],[2897.37,0.034],[2897.36,1.527],[2897.35,0.399]],[[2897.4,109.504],[2897.41,0.464],[2897.42,0.679],[2897.43,1.554],[2897.44,0.667]]]
["binance-futures","ETHUSDT",1769448445325,[[2898.33,118.233],[2898.32,0.025],[2898.31,0.009],[2898.3,0.049],[2898.29,0.811]],[[2898.34,52.562],[2898.35,2.682],[2898.36,0.033],[2898.37,0.008],[2898.38,0.008]]]
["binance-futures","ETHUSDT",1769448497009,[[2899.02,52.163],[2899.01,0.045],[2899.0,0.027],[2898.98,0.379],[2898.93,0.04]],[[2899.03,17.036],[2899.04,0.023],[2899.05,0.008],[2899.06,0.698],[2899.07,2.747]]]
["binance-futures","ETHUSDT",1769448528578,[[2898.18,27.066],[2898.17,0.033],[2898.16,0.018],[2898.15,0.017],[2898.14,0.023]],[[2898.19,128.559],[2898.2,0.024],[2898.21,0.008],[2898.22,0.009],[2898.23,0.412]]]
["binance-futures","ETHUSDT",1769448586893,[[2895.69,44.556],[2895.68,0.025],[2895.66,0.261],[2895.65,0.009],[2895.64,0.009]],[[2895.7,75.737],[2895.71,3.492],[2895.72,1.004],[2895.73,0.017],[2895.74,0.009]]]
["binance-futures","ETHUSDT",1769448642469,[[2893.0,40.154],[2892.99,0.025],[2892.98,0.076],[2892.97,0.174],[2892.96,3.517]],[[2893.01,32.9],[2893.02,0.015],[2893.04,0.017],[2893.05,0.009],[2893.06,0.023]]]
["binance-futures","ETHUSDT",1769448670143,[],[[2893.2,46.064],[2893.21,0.024],[2893.22,0.449],[2893.24,0.016],[2893.25,0.078]]]
["binance-futures","ETHUSDT",1769448718611,[[2890.53,43.508],[2890.52,80.332],[2890.5,0.038],[2890.45,0.031],[2890.44,0.135]],[[2890.54,12.206],[2890.55,0.007],[2890.56,0.008],[2890.57,0.382],[2890.58,0.016]]]
["binance-futures","ETHUSDT",1769448736541,[[2891.42,223.49],[2891.41,0.888],[2891.4,0.007],[2891.39,5.134],[2891.38,0.026]],[[2891.43,4.45],[2891.44,0.016],[2891.46,0.009],[2891.48,0.025],[2891.56,0.443]]]
["binance-futures","ETHUSDT",1769448771437,[[2887.34,168.62],[2887.33,0.042],[2887.32,0.374],[2887.31,0.009],[2887.3,0.009]],[[2887.35,37.309],[2887.36,0.045],[2887.37,0.058],[2887.38,0.017],[2887.39,0.017]]]
["binance-futures","ETHUSDT",1769448803557,[[2885.81,38.563],[2885.8,0.033],[2885.79,0.018],[2885.77,0.383],[2885.76,0.024]],[[2885.82,33.756],[2885.83,0.025],[2885.84,0.009],[2885.85,0.025],[2885.86,0.017]]]
["binance-futures","ETHUSDT",1769448858765,[[2890.17,51.644],[2890.16,0.507],[2890.15,0.027],[2890.14,0.017],[2890.13,0.009]],[[2890.18,85.361],[2890.19,0.034],[2890.2,0.038],[2890.21,0.009],[2890.22,0.009]]]
["binance-futures","ETHUSDT",1769448895826,[[2890.17,120.753],[2890.16,0.205],[2890.15,0.42],[2890.14,0.026],[2890.13,0.008]],[[2890.18,20.935],[2890.19,0.052],[2890.21,0.018],[2890.22,0.464],[2890.23,0.059]]]
["binance-futures","ETHUSDT",1769448925527,[[2896.03,31.905],[2896.02,0.016],[2896.0,0.017],[2895.99,0.009],[2895.98,0.009]],[[2896.04,120.42],[2896.05,0.06],[2896.06,0.979],[2896.07,0.082],[2896.08,0.05]]]
["binance-futures","ETHUSDT",1769448959284,[[2895.29,91.531],[2895.28,0.432],[2895.27,4.353],[2895.25,0.96],[2895.24,0.032]],[[2895.3,33.137],[2895.31,0.015],[2895.32,0.017],[2895.33,0.009],[2895.34,0.007]]]
["binance-futures","ETHUSDT",1769448987110,[[2897.16,102.806],[2897.15,0.042],[2897.14,0.23],[2897.13,0.026],[2897.12,0.017]],[[2897.17,49.067],[2897.18,0.032],[2897.2,0.009],[2897.21,0.009],[2897.26,0.014]]]
["binance-futures","ETHUSDT",1769449049421,[[2903.94,188.379],[2903.93,0.464],[2903.91,0.017],[2903.9,0.009],[2903.89,0.024]],[[2903.95,11.388],[2903.96,0.023],[2903.98,0.007],[2904.0,0.037],[2904.18,0.023]]]
["binance-futures","ETHUSDT",1769449085953,[[2903.4,174.387],[2903.39,0.042],[2903.38,0.009],[2903.36,0.009],[2903.35,0.448]],[[2903.41,2.723],[2903.42,0.029],[2903.44,0.023],[2903.45,0.009],[2903.46,0.016]]]
["binance-futures","ETHUSDT",1769449095385,[[2904.47,33.69],[2904.46,0.024],[2904.44,0.042],[2904.43,0.017],[2904.42,0.023]],[[2904.48,62.796],[2904.49,0.08],[2904.5,0.017],[2904.51,0.017],[2904.52,0.009]]]
["binance-futures","ETHUSDT",1769449143341,[[2904.99,113.214],[2904.98,0.041],[2904.96,0.009],[2904.95,0.009],[2904.94,0.009]],[[2905.0,121.352],[2905.01,1.591],[2905.03,0.195],[2905.06,0.007],[2905.07,0.148]]]
["binance-futures","ETHUSDT",1769449178429,[[2906.03,84.619],[2905.96,0.017],[2905.94,0.022],[2905.93,0.027],[2905.92,0.031]],[[2906.04,156.31],[2906.05,0.033],[2906.07,0.439],[2906.08,0.009],[2906.09,1.745]]]
["binance-futures","ETHUSDT",1769449222118,[[2904.18,10.294],[2904.17,0.016],[2904.16,0.932],[2904.15,3.205],[2904.14,0.024]],[[2904.19,59.44],[2904.2,0.033],[2904.21,0.008],[2904.22,0.018],[2904.23,0.026]]]
["binance-futures","ETHUSDT",1769449242287,[[2906.55,108.057],[2906.54,0.024],[2906.53,0.017],[2906.52,0.025],[2906.51,0.048]],[[2906.56,6.731],[2906.57,0.03],[2906.59,0.009],[2906.6,0.068],[2906.61,0.018]]]
["binance-futures","ETHUSDT",1769449309693,[[2906.12,56.993],[2906.11,0.025],[2906.1,0.031],[2906.09,0.018],[2906.08,0.014]],[[2906.13,117.766],[2906.14,1.762],[2906.15,0.379],[2906.16,0.008],[2906.17,0.009]]]
["binance-futures","ETHUSDT",1769449354251,[[2903.8,0.674],[2903.79,0.015],[2903.77,0.026],[2903.76,0.025],[2903.75,0.039]],[[2903.81,143.537],[2903.82,2.507],[2903.83,0.972],[2903.84,0.52],[2903.85,0.007]]]
["binance-futures","ETHUSDT",1769449380757,[[2904.31,24.047],[2904.3,0.03],[2904.28,0.017],[2904.27,0.009],[2904.26,0.179]],[[2904.32,104.478],[2904.33,0.041],[2904.34,0.009],[2904.35,1.51],[2904.36,2.074]]]
["binance-futures","ETHUSDT",1769449413474,[[2903.44,196.395],[2903.43,0.817],[2903.41,0.018],[2903.4,1.677],[2903.38,21.213]],[[2903.45,1.7],[2903.46,0.16],[2903.48,0.098],[2903.5,0.398],[2903.51,0.018]]]
["binance-futures","ETHUSDT",1769449456860,[[2904.1,91.865],[2904.09,0.463],[2904.08,0.034],[2904.07,0.372],[2904.06,0.053]],[[2904.11,12.618],[2904.12,0.116],[2904.13,10.009],[2904.14,0.158],[2904.16,0.06]]]
["binance-futures","ETHUSDT",1769449530109,[[2903.65,65.23],[2903.64,0.025],[2903.62,0.026],[2903.61,0.027],[2903.6,0.033]],[[2903.66,1.487],[2903.67,0.015],[2903.68,0.008],[2903.69,0.026],[2903.7,0.025]]]
["binance-futures","ETHUSDT",1769449558059,[[2905.44,167.139],[2905.43,0.464],[2905.42,0.023],[2905.41,0.017],[2905.39,0.388]],[[2905.45,2.577],[2905.46,0.007],[2905.48,0.027],[2905.5,0.03],[2905.6,0.009]]]
["binance-futures","ETHUSDT",1769449593513,[[2905.9,16.452],[2905.89,0.493],[2905.87,0.388],[2905.86,0.018],[2905.84,0.07]],[[2905.91,50.258],[2905.92,0.016],[2905.93,0.009],[2905.94,0.138],[2905.96,0.444]]]
["binance-futures","ETHUSDT",1769449627678,[[2906.89,207.32],[2906.88,14.524],[2906.87,0.346],[2906.86,16.785],[2906.85,5.851]],[[2906.9,0.289],[2906.91,0.024],[2906.92,0.009],[2906.93,0.129],[2906.94,0.009]]]
["binance-futures","ETHUSDT",1769449658613,[[2905.67,93.164],[2905.66,0.826],[2905.62,0.399],[2905.61,1.02],[2905.58,0.031]],[[2905.68,124.33],[2905.69,0.016],[2905.7,0.042],[2905.73,0.032],[2905.74,0.023]]]
["binance-futures","ETHUSDT",1769449732781,[[2905.79,76.377],[2905.78,0.04],[2905.77,0.517],[2905.76,0.412],[2905.75,0.026]],[[2905.8,3.159],[2905.81,0.016],[2905.82,0.018],[2905.83,0.008],[2905.84,0.031]]]
["binance-futures","ETHUSDT",1769449770636,[[2907.02,24.573],[2907.01,0.016],[2906.97,0.028],[2906.94,0.223],[2906.91,0.941]],[[2907.03,153.783],[2907.04,0.033],[2907.05,0.009],[2907.07,0.009],[2907.08,0.292]]]
["binance-futures","ETHUSDT",1769449809272,[[2904.47,41.996],[2904.46,0.033],[2904.45,0.075],[2904.44,0.065],[2904.43,2.825]],[[2904.48,95.657],[2904.49,0.038],[2904.52,0.009],[2904.53,0.196],[2904.54,1.732]]]
["binance-futures","ETHUSDT",1769449828385,[[2905.57,43.905],[2905.56,0.041],[2905.55,0.008],[2905.53,0.026],[2905.52,0.017]],[[2905.58,104.405],[2905.59,0.024],[2905.6,0.034],[2905.61,0.061],[2905.62,0.009]]]
["binance-futures","ETHUSDT",1769449868013,[[2908.55,47.451],[2908.54,0.025],[2908.53,0.008],[2908.52,1.336],[2908.51,0.017]],[[2908.56,37.397],[2908.57,0.024],[2908.59,0.148],[2908.61,0.555],[2908.62,0.033]]]
["binance-futures","ETHUSDT",1769449906297,[[2910.5,52.19],[2910.49,0.068],[2910.48,0.018],[2910.47,0.008],[2910.45,0.032]],[[2910.51,50.764],[2910.52,0.024],[2910.53,0.009],[2910.55,0.009],[2910.56,0.032]]]
["binance-futures","ETHUSDT",1769449954893,[[2913.11,14.983],[2913.1,0.444],[2913.04,0.443],[2912.99,0.023],[2912.97,4.784]],[[2913.12,132.706],[2913.13,0.016],[2913.15,0.009],[2913.16,0.009],[2913.17,0.023]]]
["binance-futures","ETHUSDT",1769449995956,[[2912.82,65.56],[2912.81,0.883],[2912.8,0.008],[2912.78,0.026],[2912.75,0.041]],[[2912.83,69.174],[2912.84,0.124],[2912.85,0.482],[2912.86,0.086],[2912.88,1.396]]]
["binance-futures","ETHUSDT",1769450034267,[[2912.07,106.871],[2912.06,0.042],[2912.05,0.008],[2912.04,0.007],[2912.03,0.138]],[[2912.08,28.144],[2912.09,0.015],[2912.12,1.114],[2912.13,0.039],[2912.14,0.023]]]
["binance-futures","ETHUSDT",1769450046520,[[2911.55,42.012],[2911.54,0.034],[2911.53,0.029],[2911.52,0.025],[2911.51,0.098]],[[2911.56,58.792],[2911.57,1.07],[2911.58,0.033],[2911.59,0.008],[2911.6,1.727]]]
["binance-futures","ETHUSDT",1769450105053,[[2912.52,60.774],[2912.51,0.034],[2912.5,0.009],[2912.49,0.026],[2912.48,0.009]],[[2912.53,57.661],[2912.54,0.496],[2912.55,0.018],[2912.56,0.031],[2912.57,0.026]]]
["binance-futures","ETHUSDT",1769450132767,[[2910.45,16.275],[2910.44,0.379],[2910.43,0.008],[2910.42,0.033],[2910.41,0.009]],[[2910.46,201.949],[2910.47,10.274],[2910.48,0.025],[2910.49,0.008],[2910.5,0.009]]]
["binance-futures","ETHUSDT",1769450182309,[[2912.51,103.382],[2912.5,0.032],[2912.49,0.007],[2912.48,0.795],[2912.47,3.916]],[[2912.52,45.009],[2912.53,1.701],[2912.54,4.572],[2912.55,4.589],[2912.56,0.151]]]
["binance-futures","ETHUSDT",1769450243242,[[2910.21,92.426],[2910.2,0.765],[2910.19,0.018],[2910.18,0.023],[2910.17,0.007]],[[2910.22,14.659],[2910.23,0.016],[2910.24,0.018],[2910.25,0.009],[2910.26,0.026]]]
["binance-futures","ETHUSDT",1769450279355,[[2910.14,33.22],[2910.13,0.023],[2910.11,0.026],[2910.1,0.389],[2910.09,0.188]],[[2910.15,62.495],[2910.16,0.232],[2910.17,0.017],[2910.18,0.361],[2910.19,0.156]]]
["binance-futures","ETHUSDT",1769450326048,[[2908.13,124.084],[2908.12,51.405],[2908.11,0.026],[2908.1,30.009],[2908.09,0.024]],[[2908.14,133.502],[2908.15,0.032],[2908.16,0.018],[2908.17,0.016],[2908.18,0.017]]]
["binance-futures","ETHUSDT",1769450355610,[[2908.37,22.929],[2908.36,2.566],[2908.35,2.942],[2908.34,2.661],[2908.33,3.901]],[[2908.38,61.235],[2908.39,2.106],[2908.4,1.054],[2908.41,0.008],[2908.44,0.017]]]
["binance-futures","ETHUSDT",1769450395163,[[2908.38,30.602],[2908.37,0.023],[2908.36,0.025],[2908.35,0.026],[2908.34,1.467]],[[2908.39,172.735],[2908.4,0.042],[2908.41,0.026],[2908.44,0.033],[2908.45,0.009]]]
["binance-futures","ETHUSDT",1769450434510,[[2909.09,323.954],[2909.08,1.696],[2909.07,5.244],[2909.06,0.047],[2909.05,0.008]],[[2909.1,1.586],[2909.11,0.015],[2909.12,0.052],[2909.13,0.025],[2909.14,0.118]]]
["binance-futures","ETHUSDT",1769450507381,[[2909.88,61.293],[2909.87,0.841],[2909.85,0.504],[2909.84,0.017],[2909.83,0.074]],[[2909.89,38.667],[2909.9,0.073],[2909.91,0.053],[2909.92,0.069],[2909.93,0.017]]]
["binance-futures","ETHUSDT",1769450535337,[[2910.79,199.483],[2910.78,6.877],[2910.77,13.722],[2910.76,0.086],[2910.75,1.902]],[[2910.8,7.055],[2910.81,0.016],[2910.83,0.017],[2910.86,0.009],[2910.87,0.017]]]
["binance-futures","ETHUSDT",1769450572069,[[2914.31,118.746],[2914.3,0.024],[2914.29,0.007],[2914.28,6.178],[2914.27,0.009]],[[2914.32,25.31],[2914.33,0.024],[2914.34,0.009],[2914.35,0.009],[2914.36,0.009]]]
["binance-futures","ETHUSDT",1769450601129,[[2914.18,72.546],[2914.16,0.017],[2914.14,0.026],[2914.13,0.023],[2914.12,0.022]],[[2914.19,46.151],[2914.2,0.023],[2914.21,0.396],[2914.22,0.009],[2914.24,0.03]]]
["binance-futures","ETHUSDT",1769450636151,[[2917.41,54.321],[2917.4,0.024],[2917.38,0.525],[2917.36,12.582],[2917.35,0.029]],[[2917.42,62.479],[2917.43,0.025],[2917.44,0.009],[2917.46,0.023],[2917.47,0.032]]]
["binance-futures","ETHUSDT",1769450692390,[[2917.89,51.825],[2917.88,0.047],[2917.87,0.009],[2917.86,0.379],[2917.84,0.056]],[[2917.9,21.62],[2917.91,0.023],[2917.92,0.014],[2917.93,0.009],[2917.94,0.018]]]
["binance-futures","ETHUSDT",1769450724448,[[2916.99,6.501],[2916.98,0.007],[2916.97,0.018],[2916.96,0.154],[2916.94,0.018]],[[2917.0,112.53],[2917.01,0.039],[2917.02,0.014],[2917.03,0.009],[2917.04,1.348]]]
["binance-futures","ETHUSDT",1769450736666,[[2914.66,153.71],[2914.65,0.04],[2914.64,16.7],[2914.63,5.648],[2914.62,0.488]],[[2914.67,60.181],[2914.68,0.025],[2914.7,4.042],[2914.72,18.384],[2914.73,0.009]]]
["binance-futures","ETHUSDT",1769450788504,[[2912.68,123.817],[2912.67,0.049],[2912.66,0.018],[2912.64,0.009],[2912.63,0.032]],[[2912.69,2.053],[2912.7,0.045],[2912.71,1.621],[2912.72,0.027],[2912.73,0.008]]]
["binance-futures","ETHUSDT",1769450816953,[[2914.7,74.346],[2914.69,0.032],[2914.68,0.009],[2914.67,0.008],[2914.66,0.016]],[[2914.71,0.43],[2914.72,0.008],[2914.74,0.016],[2914.76,0.223],[2914.77,0.008]]]
["binance-futures","ETHUSDT",1769450868460,[[2912.12,90.095],[2912.11,0.033],[2912.07,0.014],[2912.05,0.571],[2912.04,0.041]],[[2912.13,17.871],[2912.14,0.015],[2912.15,0.009],[2912.16,0.009],[2912.17,0.009]]]
["binance-futures","ETHUSDT",1769450933233,[[2914.29,63.763],[2914.28,0.093],[2914.27,0.443],[2914.23,0.04],[2914.21,0.031]],[[2914.3,187.836],[2914.31,0.043],[2914.32,8.684],[2914.33,0.594],[2914.34,0.032]]]
["binance-futures","ETHUSDT",1769450978680,[[2914.99,328.959],[2914.98,0.04],[2914.96,0.009],[2914.95,18.036],[2914.94,1.376]],[[2915.0,134.875],[2915.01,1.219],[2915.02,0.018],[2915.03,0.009],[2915.04,0.03]]]
["binance-futures","ETHUSDT",1769451016968,[[2914.1,192.401],[2914.09,6.824],[2914.06,0.432],[2914.05,27.715],[2914.04,22.217]],[[2914.15,0.026],[2914.16,0.009],[2914.18,0.036],[2914.21,0.009],[2914.24,0.039]]]
["binance-futures","ETHUSDT",1769451039414,[[2914.83,3.592],[2914.82,0.007],[2914.81,0.025],[2914.78,0.017],[2914.75,0.121]],[[2914.84,275.274],[2914.85,0.042],[2914.86,0.026],[2914.87,1.554],[2914.88,2.431]]]
["binance-futures","ETHUSDT",1769451083085,[[2915.26,38.263],[2915.25,0.476],[2915.24,0.018],[2915.23,0.022],[2915.22,0.06]],[[2915.27,117.724],[2915.28,0.073],[2915.29,0.026],[2915.3,0.009],[2915.31,0.009]]]
["binance-futures","ETHUSDT",1769451123747,[[2915.63,92.754],[2915.62,0.024],[2915.6,0.048],[2915.59,0.031],[2915.58,0.449]],[[2915.64,46.728],[2915.65,0.025],[2915.66,0.112],[2915.67,0.009],[2915.69,0.009]]]
["binance-futures","ETHUSDT",1769451204781,[[2913.44,10.778],[2913.43,0.007],[2913.42,0.218],[2913.41,0.025],[2913.36,0.209]],[[2913.45,96.962],[2913.46,7.471],[2913.47,0.017],[2913.48,1.073],[2913.49,0.018]]]
["binance-futures","ETHUSDT",1769451234542,[[2915.9,422.758],[2915.89,0.078],[2915.88,0.009],[2915.87,0.009],[2915.86,0.023]],[[2915.91,101.008],[2915.92,2.039],[2915.93,1.209],[2915.94,2.077],[2915.95,0.007]]]
["binance-futures","ETHUSDT",1769451267529,[[2915.99,373.678],[2915.98,4.109],[2915.96,0.524],[2915.95,0.023],[2915.94,11.677]],[[2916.0,5012.858],[2916.01,2.944],[2916.02,0.04],[2916.03,0.044],[2916.04,0.016]]]
["binance-futures","ETHUSDT",1769451308809,[[2914.7,87.406],[2914.69,0.041],[2914.68,15.811],[2914.67,14.911],[2914.66,39.128]],[[2914.71,14.352],[2914.72,0.094],[2914.73,0.352],[2914.74,0.232],[2914.76,0.032]]]
["binance-futures","ETHUSDT",1769451336255,[[2915.35,50.254],[2915.34,0.052],[2915.32,0.009],[2915.31,0.445],[2915.3,0.032]],[[2915.36,13.598],[2915.37,0.016],[2915.39,0.025],[2915.4,0.065],[2915.41,0.03]]]
["binance-futures","ETHUSDT",1769451404421,[[2914.46,145.206],[2914.45,0.058],[2914.43,3.025],[2914.42,0.018],[2914.41,0.023]],[[2914.47,62.855],[2914.48,0.025],[2914.5,0.207],[2914.52,0.037],[2914.63,6.109]]]
["binance-futures","ETHUSDT",1769451442013,[[2922.54,54.301],[2922.53,0.024],[2922.51,0.018],[2922.5,0.024],[2922.49,0.023]],[[2922.55,35.927],[2922.56,0.775],[2922.57,2.523],[2922.59,0.018],[2922.63,0.218]]]
["binance-futures","ETHUSDT",1769451467722,[[2923.7,57.497],[2923.69,0.024],[2923.68,0.041],[2923.67,0.014],[2923.66,9.171]],[[2923.71,11.939],[2923.72,0.008],[2923.73,0.007],[2923.74,0.007],[2923.75,0.009]]]
["binance-futures","ETHUSDT",1769451489377,[[2921.86,173.492],[2921.85,0.487],[2921.84,0.007],[2921.82,0.025],[2921.8,0.46]],[[2921.87,68.781],[2921.88,0.034],[2921.9,1.075],[2921.91,0.018],[2921.92,0.023]]]
["binance-futures","ETHUSDT",1769451532373,[[2919.58,107.262],[2919.57,0.024],[2919.56,4.654],[2919.55,20.0],[2919.54,0.016]],[[2919.59,54.043],[2919.6,40.323],[2919.61,0.009],[2919.63,1.41],[2919.65,0.175]]]
["binance-futures","ETHUSDT",1769451560669,[[2920.38,56.916],[2920.37,3.867],[2920.36,0.025],[2920.35,0.026],[2920.33,0.03]],[[2920.39,74.905],[2920.4,0.825],[2920.41,0.029],[2920.42,0.027],[2920.43,0.011]]]
["binance-futures","ETHUSDT",1769451619083,[[2915.59,47.12],[2915.58,0.452],[2915.57,0.009],[2915.56,0.009],[2915.55,0.009]],[[2915.6,64.742],[2915.61,0.025],[2915.62,0.016],[2915.64,0.092],[2915.65,0.393]]]
["binance-futures","ETHUSDT",1769451667693,[[2915.99,228.113],[2915.98,37.619],[2915.97,3.722],[2915.96,0.034],[2915.94,0.018]],[[2916.0,3.297],[2916.01,0.008],[2916.02,0.009],[2916.03,0.009],[2916.06,0.376]]]
["binance-futures","ETHUSDT",1769451707766,[[2916.31,2.46],[2916.3,1.032],[2916.29,0.009],[2916.27,0.032],[2916.2,0.032]],[[2916.32,202.698],[2916.33,0.527],[2916.34,0.033],[2916.36,0.007],[2916.37,0.018]]]
["binance-futures","ETHUSDT",1769451757015,[[2916.77,18.812],[2916.76,0.014],[2916.74,0.023],[2916.73,0.027],[2916.72,0.023]],[[2916.78,127.779],[2916.79,0.036],[2916.8,0.039],[2916.81,0.024],[2916.82,0.03]]]
["binance-futures","ETHUSDT",1769451770002,[],[[2915.27,114.572],[2915.28,0.107],[2915.29,1.778],[2915.31,0.716],[2915.32,14.933]]]
["binance-futures","ETHUSDT",1769451810477,[[2915.8,2.01],[2915.79,0.007],[2915.78,0.023],[2915.77,0.032],[2915.76,0.009]],[[2915.81,157.779],[2915.82,0.056],[2915.83,0.12],[2915.85,0.018],[2915.86,0.437]]]
["binance-futures","ETHUSDT",1769451852641,[[2917.2,301.034],[2917.19,0.042],[2917.18,5.432],[2917.17,0.007],[2917.16,20.018]],[[2917.21,40.192],[2917.22,0.1],[2917.24,0.027],[2917.25,0.001],[2917.26,0.1]]]
["binance-futures","ETHUSDT",1769451910691,[],[[2919.75,192.961],[2919.76,0.726],[2919.77,0.018],[2919.78,14.996],[2919.79,0.018]]]
["binance-futures","ETHUSDT",1769451951737,[[2918.19,47.574],[2918.18,2.215],[2918.17,1.023],[2918.16,0.417],[2918.13,0.491]],[[2918.2,132.071],[2918.21,0.025],[2918.23,0.009],[2918.24,0.009],[2918.25,0.03]]]
["binance-futures","ETHUSDT",1769451992884,[[2919.84,84.634],[2919.83,0.024],[2919.82,0.516],[2919.81,0.522],[2919.8,1.261]],[[2919.85,94.812],[2919.86,0.025],[2919.87,0.025],[2919.89,0.089],[2919.9,9.824]]]
["binance-futures","ETHUSDT",1769452021051,[[2921.34,52.935],[2921.33,0.516],[2921.32,0.387],[2921.31,0.016],[2921.3,0.009]],[[2921.35,9.04],[2921.36,1.674],[2921.37,0.016],[2921.38,0.016],[2921.39,0.028]]]
["binance-futures","ETHUSDT",1769452052413,[[2920.52,48.752],[2920.51,0.343],[2920.5,0.432],[2920.49,0.054],[2920.48,0.726]],[[2920.53,47.882],[2920.54,0.469],[2920.55,0.016],[2920.56,0.056],[2920.57,11.176]]]
["binance-futures","ETHUSDT",1769452136037,[[2920.78,30.298],[2920.77,10.315],[2920.76,0.007],[2920.74,0.453],[2920.73,0.016]],[[2920.79,94.644],[2920.8,0.032],[2920.81,0.009],[2920.82,1.369],[2920.83,0.696]]]
["binance-futures","ETHUSDT",1769452172265,[[2921.54,12.067],[2921.53,0.007],[2921.52,0.053],[2921.5,0.007],[2921.49,0.039]],[[2921.55,99.98],[2921.56,0.034],[2921.57,0.387],[2921.58,0.049],[2921.59,0.026]]]
["binance-futures","ETHUSDT",1769452204265,[[2921.51,124.758],[2921.5,0.024],[2921.49,0.007],[2921.48,0.009],[2921.47,20.009]],[[2921.52,39.57],[2921.53,0.036],[2921.54,0.094],[2921.55,0.842],[2921.56,0.149]]]
["binance-futures","ETHUSDT",1769452234969,[[2924.55,123.517],[2924.54,0.459],[2924.52,0.009],[2924.51,0.009],[2924.5,58.214]],[[2924.56,52.382],[2924.57,0.025],[2924.62,0.103],[2924.63,0.009],[2924.64,0.386]]]
["binance-futures","ETHUSDT",1769452266681,[[2927.48,69.067],[2927.47,0.024],[2927.46,0.009],[2927.45,0.53],[2927.44,4.445]],[[2927.49,2.597],[2927.5,0.956],[2927.51,0.009],[2927.52,0.018],[2927.54,1.405]]]
["binance-futures","ETHUSDT",1769452314547,[[2926.32,32.887],[2926.31,0.591],[2926.3,0.926],[2926.26,0.058],[2926.21,1.693]],[[2926.33,51.699],[2926.34,0.033],[2926.36,0.392],[2926.37,0.009],[2926.38,0.023]]]
["binance-futures","ETHUSDT",1769452367835,[[2927.88,12.031],[2927.87,0.007],[2927.85,0.025],[2927.84,0.032],[2927.83,0.021]],[[2927.89,73.772],[2927.9,7.018],[2927.91,0.018],[2927.92,0.018],[2927.93,0.014]]]
["binance-futures","ETHUSDT",1769452396177,[[2926.8,15.191],[2926.79,0.458],[2926.78,0.395],[2926.77,0.007],[2926.75,0.032]],[[2926.81,56.672],[2926.82,0.024],[2926.83,0.198],[2926.84,0.007],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1769452445293,[[2925.48,44.755],[2925.47,0.024],[2925.46,0.017],[2925.45,0.016],[2925.44,0.016]],[[2925.49,44.472],[2925.5,1.012],[2925.51,0.016],[2925.52,0.138],[2925.53,0.018]]]
["binance-futures","ETHUSDT",1769452462925,[[2926.53,6.018],[2926.52,0.007],[2926.51,0.383],[2926.5,0.121],[2926.49,4.525]],[[2926.54,77.946],[2926.55,0.033],[2926.56,0.016],[2926.57,0.017],[2926.58,0.456]]]
["binance-futures","ETHUSDT",1769452497080,[[2926.69,0.426],[2926.68,0.023],[2926.67,0.018],[2926.66,0.048],[2926.63,0.016]],[[2926.7,150.384],[2926.71,0.056],[2926.72,0.026],[2926.74,0.007],[2926.75,6.182]]]
["binance-futures","ETHUSDT",1769452541717,[[2928.36,113.082],[2928.35,4.768],[2928.33,0.007],[2928.32,4.5],[2928.31,0.018]],[[2928.37,31.217],[2928.38,0.037],[2928.39,0.018],[2928.4,0.016],[2928.41,0.377]]]
["binance-futures","ETHUSDT",1769452605374,[[2923.59,104.339],[2923.58,0.451],[2923.57,0.007],[2923.56,0.016],[2923.55,0.009]],[[2923.6,1.361],[2923.61,0.015],[2923.62,0.241],[2923.64,0.037],[2923.66,0.043]]]
["binance-futures","ETHUSDT",1769452634722,[[2923.83,22.999],[2923.82,0.04],[2923.81,0.369],[2923.8,0.021],[2923.79,0.018]],[[2923.84,56.964],[2923.85,0.034],[2923.87,0.055],[2923.89,0.023],[2923.9,0.039]]]
["binance-futures","ETHUSDT",1769452682449,[[2923.82,39.797],[2923.81,1.1],[2923.8,0.016],[2923.79,0.026],[2923.78,0.009]],[[2923.83,34.607],[2923.84,1.556],[2923.85,0.025],[2923.86,0.014],[2923.87,0.085]]]
["binance-futures","ETHUSDT",1769452711492,[],[[2924.01,271.6],[2924.02,4.293],[2924.03,17.153],[2924.04,3.651],[2924.05,9.782]]]
["binance-futures","ETHUSDT",1769452788475,[[2921.41,10.027],[2921.4,0.014],[2921.39,0.009],[2921.38,0.03],[2921.37,0.009]],[[2921.42,91.288],[2921.43,17.595],[2921.44,0.026],[2921.45,0.016],[2921.46,0.03]]]
["binance-futures","ETHUSDT",1769452828881,[[2923.16,15.206],[2923.15,0.994],[2923.13,0.084],[2923.12,0.016],[2923.09,0.009]],[[2923.17,49.249],[2923.18,0.037],[2923.19,0.017],[2923.2,0.037],[2923.22,0.023]]]
["binance-futures","ETHUSDT",1769452862332,[[2921.54,7.39],[2921.53,0.376],[2921.52,0.046],[2921.51,0.018],[2921.5,0.025]],[[2921.55,48.219],[2921.56,3.463],[2921.57,0.018],[2921.58,0.007],[2921.59,0.009]]]
["binance-futures","ETHUSDT",1769452900352,[[2916.99,131.713],[2916.98,0.023],[2916.97,0.042],[2916.96,0.018],[2916.95,0.056]],[[2917.0,5505.459],[2917.01,0.456],[2917.02,0.497],[2917.03,0.038],[2917.04,0.045]]]
["binance-futures","ETHUSDT",1769452923301,[[2919.12,10.038],[2919.11,0.007],[2919.1,0.014],[2919.09,0.018],[2919.08,0.009]],[[2919.13,118.94],[2919.14,0.031],[2919.16,0.01],[2919.17,0.009],[2919.18,0.023]]]
["binance-futures","ETHUSDT",1769452957461,[[2916.97,97.205],[2916.96,0.016],[2916.95,0.017],[2916.94,0.023],[2916.93,0.009]],[[2916.98,41.419],[2916.99,0.041],[2917.0,0.009],[2917.04,0.032],[2917.05,0.041]]]
["binance-futures","ETHUSDT",1769452999153,[[2917.24,77.046],[2917.23,0.055],[2917.22,0.272],[2917.21,0.007],[2917.2,0.032]],[[2917.25,73.046],[2917.26,0.06],[2917.27,1.638],[2917.28,0.015],[2917.29,0.009]]]
["binance-futures","ETHUSDT",1769453061627,[[2912.73,65.744],[2912.72,4.001],[2912.71,11.901],[2912.7,0.039],[2912.68,0.015]],[[2912.74,3.966],[2912.75,0.014],[2912.76,0.695],[2912.77,0.009],[2912.79,0.031]]]
["binance-futures","ETHUSDT",1769453104738,[[2912.15,46.769],[2912.14,0.038],[2912.13,0.437],[2912.12,0.027],[2912.11,0.688]],[[2912.16,26.369],[2912.17,0.032],[2912.18,0.343],[2912.19,0.695],[2912.2,0.386]]]
["binance-futures","ETHUSDT",1769453144533,[[2912.21,86.291],[2912.2,0.025],[2912.18,0.008],[2912.17,0.018],[2912.16,0.04]],[[2912.22,25.967],[2912.23,0.053],[2912.25,0.009],[2912.26,0.008],[2912.27,0.479]]]
["binance-futures","ETHUSDT",1769453163879,[[2911.74,57.878],[2911.73,0.017],[2911.72,0.032],[2911.71,0.018],[2911.69,0.077]],[[2911.75,75.801],[2911.76,0.84],[2911.77,0.395],[2911.78,0.009],[2911.79,0.009]]]
["binance-futures","ETHUSDT",1769453213029,[[2915.15,136.438],[2915.14,0.099],[2915.13,0.014],[2915.11,0.821],[2915.1,0.037]],[[2915.16,55.655],[2915.17,0.024],[2915.18,0.009],[2915.19,0.009],[2915.2,0.036]]]
["binance-futures","ETHUSDT",1769453297433,[[2914.95,113.694],[2914.94,2.299],[2914.93,0.2],[2914.92,0.111],[2914.91,0.945]],[[2914.96,47.885],[2914.97,0.378],[2914.98,0.407],[2914.99,0.009],[2915.0,2.565]]]
["binance-futures","ETHUSDT",1769453314489,[[2915.34,9.312],[2915.33,0.017],[2915.32,0.009],[2915.31,0.023],[2915.3,0.009]],[[2915.35,85.353],[2915.36,0.023],[2915.37,0.406],[2915.38,0.026],[2915.39,0.018]]]
["binance-futures","ETHUSDT",1769453372929,[[2920.39,146.229],[2920.38,0.048],[2920.36,0.016],[2920.35,4.79],[2920.34,0.057]],[[2920.4,33.337],[2920.41,0.066],[2920.42,0.069],[2920.43,0.018],[2920.44,0.309]]]
["binance-futures","ETHUSDT",1769453404901,[[2920.17,25.188],[2920.16,0.025],[2920.15,0.025],[2920.14,0.189],[2920.13,1.486]],[[2920.18,122.706],[2920.19,0.024],[2920.2,0.891],[2920.21,0.009],[2920.22,0.018]]]
["binance-futures","ETHUSDT",1769453455389,[[2922.92,9.446],[2922.91,1.638],[2922.9,0.038],[2922.89,0.034],[2922.88,0.205]],[[2922.93,77.698],[2922.94,7.945],[2922.95,0.018],[2922.96,0.018],[2922.97,0.025]]]
["binance-futures","ETHUSDT",1769453474904,[[2922.64,172.134],[2922.63,1.067],[2922.62,0.009],[2922.6,3.256],[2922.59,2.109]],[[2922.65,1.132],[2922.66,1.204],[2922.67,1.239],[2922.69,0.009],[2922.7,0.047]]]
["binance-futures","ETHUSDT",1769453548193,[[2921.29,184.165],[2921.28,2.489],[2921.26,1.736],[2921.25,0.009],[2920.67,10.424]],[[2921.3,19.715],[2921.31,0.029],[2921.32,0.009],[2921.34,0.383],[2921.35,0.372]]]
["binance-futures","ETHUSDT",1769453555193,[[2921.29,37.062],[2921.28,0.032],[2921.26,0.023],[2921.25,0.009],[2921.24,0.03]],[[2921.3,55.613],[2921.31,0.046],[2921.32,0.009],[2921.33,0.018],[2921.34,0.383]]]
["binance-futures","ETHUSDT",1769453629314,[[2922.1,173.484],[2922.09,3.117],[2922.08,4.152],[2922.07,0.009],[2922.06,4.486]],[[2922.11,7.82],[2922.12,0.007],[2922.13,0.065],[2922.15,0.05],[2922.16,0.018]]]
["binance-futures","ETHUSDT",1769453662435,[[2923.35,79.109],[2923.34,0.093],[2923.33,2.625],[2923.32,0.183],[2923.31,0.018]],[[2923.36,0.68],[2923.37,0.007],[2923.38,0.026],[2923.39,0.017],[2923.41,0.041]]]
["binance-futures","ETHUSDT",1769453708619,[[2924.35,124.909],[2924.34,53.114],[2924.33,192.974],[2924.32,0.05],[2924.31,5.681]],[[2924.36,0.417],[2924.37,0.033],[2924.38,0.06],[2924.39,0.009],[2924.47,0.052]]]
["binance-futures","ETHUSDT",1769453738509,[[2923.81,39.179],[2923.8,0.046],[2923.79,0.018],[2923.78,0.996],[2923.77,0.045]],[[2923.82,47.176],[2923.83,0.04],[2923.86,0.445],[2923.87,0.057],[2923.89,0.032]]]
["binance-futures","ETHUSDT",1769453782853,[[2923.99,70.54],[2923.98,6.77],[2923.97,6.997],[2923.96,0.177],[2923.95,0.187]],[[2924.0,161.868],[2924.01,0.05],[2924.02,0.009],[2924.04,0.055],[2924.05,0.024]]]
["binance-futures","ETHUSDT",1769453863609,[[2927.64,27.602],[2927.63,0.016],[2927.62,0.014],[2927.61,0.009],[2927.6,1.718]],[[2927.65,93.109],[2927.66,1.129],[2927.67,0.52],[2927.68,0.419],[2927.69,1.05]]]
["binance-futures","ETHUSDT",1769453893600,[[2927.42,45.742],[2927.41,1.101],[2927.4,1.47],[2927.39,24.513],[2927.38,143.478]],[[2927.43,45.45],[2927.44,0.047],[2927.45,0.018],[2927.47,0.025],[2927.48,0.032]]]
["binance-futures","ETHUSDT",1769453952958,[[2931.39,107.645],[2931.38,35.476],[2931.37,1.022],[2931.36,1.022],[2931.35,16.249]],[[2931.44,6.163],[2931.45,0.038],[2931.48,0.226],[2931.54,0.034],[2931.55,0.039]]]
["binance-futures","ETHUSDT",1769453961553,[[2930.95,125.884],[2930.94,0.623],[2930.93,0.207],[2930.92,0.532],[2930.88,0.705]],[[2930.96,46.295],[2930.97,0.038],[2930.99,0.046],[2931.0,0.016],[2931.01,0.1]]]
["binance-futures","ETHUSDT",1769454000020,[[2930.99,128.676],[2930.98,0.032],[2930.96,0.009],[2930.95,0.016],[2930.94,0.016]],[[2931.0,34.196],[2931.01,0.071],[2931.02,0.009],[2931.03,8.835],[2931.04,0.054]]]
["binance-futures","ETHUSDT",1769454041821,[[2930.25,52.762],[2930.24,1.368],[2930.22,0.031],[2930.21,0.115],[2930.2,0.42]],[[2930.26,14.018],[2930.27,0.007],[2930.28,0.009],[2930.29,0.009],[2930.3,0.009]]]
["binance-futures","ETHUSDT",1769454089141,[[2933.99,122.96],[2933.98,0.032],[2933.96,0.009],[2933.95,0.009],[2933.94,0.043]],[[2934.0,55.605],[2934.01,0.024],[2934.02,0.007],[2934.03,0.17],[2934.05,0.023]]]
["binance-futures","ETHUSDT",1769454123777,[[2931.81,20.969],[2931.8,0.032],[2931.78,0.009],[2931.77,3.759],[2931.76,0.494]],[[2931.82,82.011],[2931.83,0.07],[2931.84,0.039],[2931.86,0.009],[2931.87,0.032]]]
["binance-futures","ETHUSDT",1769454164183,[[2930.58,2.503],[2930.57,0.015],[2930.56,1.003],[2930.54,0.026],[2930.52,0.034]],[[2930.59,117.418],[2930.6,0.047],[2930.62,0.03],[2930.63,0.009],[2930.64,0.023]]]
["binance-futures","ETHUSDT",1769454178379,[[2929.79,94.208],[2929.78,21.836],[2929.77,30.007],[2929.76,0.386],[2929.75,30.0]],[[2929.8,10.954],[2929.81,0.007],[2929.82,0.009],[2929.84,0.007],[2929.85,0.031]]]
["binance-futures","ETHUSDT",1769454215605,[[2930.0,14.594],[2929.99,0.453],[2929.98,0.023],[2929.96,0.032],[2929.95,0.097]],[[2930.01,118.095],[2930.02,0.016],[2930.03,0.018],[2930.04,0.033],[2930.05,0.444]]]
["binance-futures","ETHUSDT",1769454252737,[[2928.78,133.001],[2928.77,19.035],[2928.76,0.168],[2928.75,3.695],[2928.74,0.225]],[[2928.79,1.07],[2928.8,1.156],[2928.81,0.023],[2928.82,0.009],[2928.87,0.055]]]
["binance-futures","ETHUSDT",1769454318153,[[2926.71,68.952],[2926.7,0.489],[2926.69,0.009],[2926.68,0.014],[2926.67,0.197]],[[2926.72,15.627],[2926.73,0.023],[2926.74,0.207],[2926.75,0.047],[2926.76,0.009]]]
["binance-futures","ETHUSDT",1769454344742,[[2929.12,64.012],[2929.11,0.039],[2929.08,0.239],[2929.07,0.023],[2929.06,1.043]],[[2929.13,29.502],[2929.14,0.108],[2929.15,0.89],[2929.16,0.123],[2929.17,0.018]]]
["binance-futures","ETHUSDT",1769454381391,[[2928.75,36.446],[2928.74,0.069],[2928.73,0.014],[2928.72,0.018],[2928.71,0.838]],[[2928.76,96.772],[2928.77,0.43],[2928.78,0.021],[2928.79,0.009],[2928.8,0.016]]]
["binance-futures","ETHUSDT",1769454414569,[[2927.6,62.357],[2927.59,0.025],[2927.58,0.427],[2927.56,0.016],[2927.55,0.032]],[[2927.61,31.544],[2927.62,0.045],[2927.63,0.986],[2927.64,0.803],[2927.65,0.009]]]
["binance-futures","ETHUSDT",1769454486361,[[2928.16,4.124],[2928.15,0.195],[2928.14,0.023],[2928.13,0.009],[2928.12,1.503]],[[2928.17,159.88],[2928.18,0.033],[2928.2,0.009],[2928.21,0.009],[2928.22,0.1]]]
["binance-futures","ETHUSDT",1769454519524,[[2928.6,150.433],[2928.59,0.034],[2928.57,0.009],[2928.56,0.016],[2928.55,0.091]],[[2928.61,10.212],[2928.62,0.409],[2928.63,0.124],[2928.65,1.016],[2928.66,0.025]]]
["binance-futures","ETHUSDT",1769454559181,[[2927.43,46.009],[2927.42,0.025],[2927.41,0.445],[2927.4,0.228],[2927.39,1.302]],[[2927.44,57.34],[2927.45,0.04],[2927.46,0.035],[2927.47,0.06],[2927.49,0.052]]]
["binance-futures","ETHUSDT",1769454593550,[[2928.92,67.455],[2928.91,1.053],[2928.9,0.007],[2928.89,0.009],[2928.88,0.023]],[[2928.93,42.791],[2928.94,0.054],[2928.95,0.069],[2928.96,0.017],[2928.97,1.465]]]
["binance-futures","ETHUSDT",1769454621450,[[2928.91,80.745],[2928.9,0.032],[2928.89,1.218],[2928.88,0.023],[2928.87,0.778]],[[2928.92,34.358],[2928.93,1.689],[2928.94,0.032],[2928.95,0.116],[2928.96,0.08]]]
["binance-futures","ETHUSDT",1769454666645,[[2926.23,96.847],[2926.22,0.957],[2926.21,5.735],[2926.2,11.096],[2926.19,0.495]],[[2926.24,4.457],[2926.25,0.067],[2926.26,0.026],[2926.27,0.383],[2926.28,0.886]]]
["binance-futures","ETHUSDT",1769454737526,[[2926.2,15.652],[2926.19,0.022],[2926.18,1.303],[2926.17,3.664],[2926.16,0.014]],[[2926.21,51.371],[2926.22,0.038],[2926.24,0.023],[2926.25,0.436],[2926.26,0.2]]]
["binance-futures","ETHUSDT",1769454764473,[[2926.14,10.454],[2926.13,1.091],[2926.12,0.366],[2926.11,0.023],[2926.1,1.735]],[[2926.15,140.173],[2926.16,0.033],[2926.17,0.007],[2926.19,0.018],[2926.2,0.05]]]
["binance-futures","ETHUSDT",1769454810425,[[2925.57,131.155],[2925.56,1.184],[2925.55,0.672],[2925.54,1.726],[2925.53,0.009]],[[2925.58,106.196],[2925.59,0.078],[2925.6,0.025],[2925.61,0.014],[2925.63,0.071]]]
["binance-futures","ETHUSDT",1769454852873,[[2926.28,109.562],[2926.27,0.039],[2926.26,0.007],[2926.25,0.041],[2926.24,11.23]],[[2926.29,39.842],[2926.3,0.038],[2926.31,0.427],[2926.32,0.455],[2926.33,0.016]]]
["binance-futures","ETHUSDT",1769454913369,[[2927.53,162.624],[2927.52,0.047],[2927.5,0.016],[2927.49,0.009],[2927.48,0.016]],[[2927.54,6.724],[2927.55,0.007],[2927.56,0.009],[2927.57,0.986],[2927.59,0.018]]]
["binance-futures","ETHUSDT",1769454961904,[[2925.92,1.774]],[[2925.93,138.934],[2925.94,1.049],[2925.96,0.009],[2925.97,0.009],[2925.98,4.613]]]
["binance-futures","ETHUSDT",1769455005713,[[2925.59,201.365],[2925.58,0.062],[2925.57,0.155],[2925.56,0.023],[2925.55,1.592]],[[2925.6,48.26],[2925.61,0.038],[2925.62,0.427],[2925.63,0.023],[2925.64,0.446]]]
["binance-futures","ETHUSDT",1769455014615,[[2925.12,209.38],[2925.11,4.579],[2925.1,0.026],[2925.09,0.007],[2925.08,0.65]],[[2925.13,31.094],[2925.14,0.393],[2925.15,0.009],[2925.16,0.036],[2925.18,0.222]]]
["binance-futures","ETHUSDT",1769455067338,[[2927.73,0.683],[2927.72,0.812],[2927.71,0.023]],[[2927.74,31.15],[2927.75,159.464],[2927.76,93.023],[2927.77,1.231],[2927.78,1.7]]]
["binance-futures","ETHUSDT",1769455108023,[[2929.14,28.451],[2929.13,0.024],[2929.12,0.009],[2929.11,25.096],[2929.09,0.166]],[[2929.15,59.383],[2929.16,0.023],[2929.18,0.026],[2929.19,0.009],[2929.2,0.007]]]
["binance-futures","ETHUSDT",1769455154016,[[2928.46,170.999],[2928.45,2.061],[2928.44,0.008],[2928.43,2.029],[2928.42,15.984]],[[2928.47,0.486],[2928.49,0.009],[2928.5,0.032],[2928.51,0.008],[2928.52,0.007]]]
["binance-futures","ETHUSDT",1769455177810,[[2928.56,187.233],[2928.55,2.28],[2928.54,0.452],[2928.53,0.007],[2928.52,0.016]],[[2928.57,4.813],[2928.58,0.017],[2928.6,0.626],[2928.61,0.357],[2928.63,0.023]]]
["binance-futures","ETHUSDT",1769455258062,[[2929.99,61.18],[2929.98,0.031],[2929.96,0.27],[2929.95,0.009],[2929.94,0.009]],[[2930.0,3738.027],[2930.01,0.062],[2930.02,0.433],[2930.03,0.039],[2930.04,0.038]]]
["binance-futures","ETHUSDT",1769455300163,[[2928.36,51.229],[2928.35,0.031],[2928.34,0.009],[2928.33,1.043],[2928.3,3.799]],[[2928.37,11.642],[2928.38,0.023],[2928.4,0.007],[2928.41,0.018],[2928.42,0.03]]]
["binance-futures","ETHUSDT",1769455325908,[[2924.72,47.76],[2924.71,1.724],[2924.7,0.091],[2924.69,0.034],[2924.68,0.494]],[[2924.73,9.086],[2924.74,0.023],[2924.75,0.009],[2924.77,0.009],[2924.78,0.018]]]
["binance-futures","ETHUSDT",1769455357528,[[2929.7,568.992],[2929.69,0.055],[2929.68,0.215],[2929.67,0.016],[2929.66,1.688]],[[2929.71,49.285],[2929.72,0.032],[2929.73,0.024],[2929.74,0.467],[2929.75,0.478]]]
["binance-futures","ETHUSDT",1769455393773,[[2928.23,1.1],[2928.22,0.007],[2928.21,0.007],[2928.2,0.016],[2928.19,1.12]],[[2928.24,136.816],[2928.25,13.105],[2928.26,0.024],[2928.27,0.261],[2928.28,0.023]]]
["binance-futures","ETHUSDT",1769455473237,[[2926.49,31.65],[2926.48,0.925],[2926.47,0.436],[2926.46,0.253],[2926.45,0.87]],[[2926.5,43.123],[2926.51,0.043],[2926.52,0.995],[2926.53,0.016],[2926.54,0.009]]]
["binance-futures","ETHUSDT",1769455495013,[[2927.91,160.009],[2927.9,19.427],[2927.89,0.482],[2927.88,0.23],[2927.85,0.284]],[[2927.92,3.549],[2927.93,0.008],[2927.94,0.009],[2927.95,0.018],[2927.97,0.009]]]
["binance-futures","ETHUSDT",1769455545182,[[2930.05,140.459],[2930.04,1.366],[2930.02,0.034],[2930.01,0.186],[2930.0,0.023]],[[2930.06,51.304],[2930.07,0.032],[2930.09,0.017],[2930.1,0.025],[2930.12,0.018]]]
["binance-futures","ETHUSDT",1769455578397,[[2928.42,81.448],[2928.41,0.479],[2928.4,4.416],[2928.39,0.009],[2928.38,4.234]],[[2928.43,18.683],[2928.44,0.231],[2928.45,0.018],[2928.46,0.273],[2928.48,0.023]]]
["binance-futures","ETHUSDT",1769455647937,[[2926.85,50.369],[2926.84,6.138],[2926.83,0.081],[2926.82,2.141],[2926.81,0.014]],[[2926.86,82.084],[2926.87,0.034],[2926.88,0.446],[2926.89,0.69],[2926.9,0.009]]]
["binance-futures","ETHUSDT",1769455662571,[[2927.3,131.679],[2927.29,0.031],[2927.28,0.554],[2927.27,0.014],[2927.26,0.016]],[[2927.31,16.401],[2927.32,0.022],[2927.34,0.026],[2927.35,0.079],[2927.36,0.009]]]
["binance-futures","ETHUSDT",1769455746710,[[2925.13,23.723],[2925.12,0.051],[2925.11,0.007],[2925.1,0.009],[2925.09,0.009]],[[2925.14,44.577],[2925.15,0.025],[2925.16,0.023],[2925.17,0.009],[2925.18,0.223]]]
["binance-futures","ETHUSDT",1769455758663,[[2924.93,61.661],[2924.92,0.401],[2924.91,0.544],[2924.9,0.025],[2924.89,0.015]],[[2924.94,1.927],[2924.95,0.022],[2924.96,0.041],[2924.98,0.009],[2924.99,0.016]]]
["binance-futures","ETHUSDT",1769455829352,[[2924.66,25.498],[2924.65,2.242],[2924.64,2.838],[2924.63,0.099],[2924.62,0.03]],[[2924.67,61.878],[2924.68,1.908],[2924.69,0.031],[2924.7,0.016],[2924.71,0.009]]]
["binance-futures","ETHUSDT",1769455864408,[[2924.25,1.112],[2924.24,0.014],[2924.23,0.963],[2924.22,0.009],[2924.21,0.009]],[[2924.26,61.323],[2924.27,0.039],[2924.28,2.467],[2924.29,0.034],[2924.3,0.018]]]
["binance-futures","ETHUSDT",1769455915701,[[2924.78,6.312],[2924.77,0.007],[2924.76,0.018],[2924.74,0.016],[2924.73,0.034]],[[2924.79,48.003],[2924.8,0.401],[2924.81,1.028],[2924.82,1.381],[2924.83,0.017]]]
["binance-futures","ETHUSDT",1769455939897,[[2923.13,4.401],[2923.12,0.05],[2923.11,0.031],[2923.1,0.033],[2923.04,0.068]],[[2923.14,150.669],[2923.15,2.263],[2923.17,0.192],[2923.18,0.018],[2923.83,0.025]]]
["binance-futures","ETHUSDT",1769456015429,[[2923.8,36.758],[2923.79,0.024],[2923.78,0.009],[2923.77,0.066],[2923.76,0.076]],[[2923.81,51.836],[2923.82,0.024],[2923.83,0.024],[2923.84,0.009],[2923.85,0.009]]]
["binance-futures","ETHUSDT",1769456070418,[[2926.69,124.691],[2926.68,0.033],[2926.67,9.014],[2926.66,17.525],[2926.65,1.38]],[[2926.7,1.478],[2926.71,0.03],[2926.74,0.025],[2926.76,0.019],[2926.8,0.031]]]
["binance-futures","ETHUSDT",1769456098861,[[2927.18,1.128],[2927.17,0.023],[2927.16,0.241],[2927.15,0.016],[2927.14,0.995]],[[2927.19,60.847],[2927.2,0.407],[2927.21,0.018],[2927.22,0.7],[2927.23,0.018]]]
["binance-futures","ETHUSDT",1769456138857,[[2926.21,21.466],[2926.2,0.022],[2926.19,0.143],[2926.18,0.785],[2926.17,0.018]],[[2926.22,44.393],[2926.23,0.034],[2926.24,0.018],[2926.26,0.016],[2926.27,0.023]]]
["binance-futures","ETHUSDT",1769456173145,[[2927.2,25.76],[2927.19,0.022],[2927.18,0.025],[2927.17,0.367],[2927.16,0.246]],[[2927.21,71.762],[2927.22,0.025],[2927.23,0.007],[2927.24,0.009],[2927.25,0.016]]]
["binance-futures","ETHUSDT",1769456254585,[[2927.82,136.663],[2927.81,13.237],[2927.8,0.23],[2927.79,0.007],[2927.78,0.009]],[[2927.83,48.863],[2927.84,0.032],[2927.85,0.018],[2927.86,0.542],[2927.87,0.025]]]
["binance-futures","ETHUSDT",1769456295633,[[2929.73,136.106],[2929.72,12.963],[2929.71,0.027],[2929.7,0.017],[2929.69,0.127]],[[2929.74,33.4],[2929.75,0.016],[2929.76,0.018],[2929.77,0.994],[2929.79,0.014]]]
["binance-futures","ETHUSDT",1769456329293,[[2929.99,114.381],[2929.98,0.106],[2929.97,0.045],[2929.96,0.03],[2929.95,0.018]],[[2930.0,182.227],[2930.01,0.041],[2930.03,0.009],[2930.04,0.016],[2930.05,0.023]]]
["binance-futures","ETHUSDT",1769456375197,[[2930.78,100.397],[2930.77,0.8],[2930.76,0.04],[2930.75,0.007],[2930.74,0.007]],[[2930.79,71.542],[2930.8,1.675],[2930.81,1.1],[2930.82,1.543],[2930.84,0.023]]]
["binance-futures","ETHUSDT",1769456408210,[[2929.63,75.556],[2929.62,0.033],[2929.61,1.715],[2929.59,4.927],[2929.58,6.571]],[[2929.64,9.585],[2929.65,0.008],[2929.68,0.018],[2929.69,0.009],[2929.7,0.009]]]
["binance-futures","ETHUSDT",1769456476507,[[2931.26,27.963],[2931.25,0.383],[2931.23,0.009],[2931.21,0.037],[2931.19,0.014]],[[2931.27,163.237],[2931.28,0.043],[2931.29,0.426],[2931.3,0.014],[2931.31,0.009]]]
["binance-futures","ETHUSDT",1769456480493,[[2931.57,3.201],[2931.56,0.023],[2931.53,0.025],[2931.52,0.009],[2931.51,0.007]],[[2931.58,142.963],[2931.59,0.043],[2931.6,0.03],[2931.61,0.451],[2931.62,0.009]]]
["binance-futures","ETHUSDT",1769456554605,[[2931.87,74.608],[2931.86,0.063],[2931.85,0.63],[2931.84,1.721],[2931.83,0.025]],[[2931.88,49.029],[2931.89,0.032],[2931.9,0.007],[2931.91,0.009],[2931.92,1.003]]]
["binance-futures","ETHUSDT",1769456578363,[[2930.38,17.227],[2930.37,0.433],[2930.36,0.016],[2930.35,1.219],[2930.34,0.051]],[[2930.39,101.105],[2930.4,0.039],[2930.41,0.068],[2930.42,0.153],[2930.43,0.086]]]
["binance-futures","ETHUSDT",1769456633523,[[2930.96,50.174],[2930.95,0.868],[2930.94,0.017],[2930.93,1.707],[2930.92,0.032]],[[2930.97,114.916],[2930.98,0.048],[2931.0,420.098],[2931.01,0.117],[2931.07,2.483]]]
["binance-futures","ETHUSDT",1769456669761,[[2930.8,22.898],[2930.79,0.032],[2930.78,0.009],[2930.77,0.023],[2930.76,0.151]],[[2930.81,132.436],[2930.82,0.877],[2930.83,0.393],[2930.84,0.472],[2930.85,0.357]]]
["binance-futures","ETHUSDT",1769456735737,[[2930.69,138.5],[2930.68,0.674],[2930.67,0.007],[2930.66,0.009],[2930.65,1.492]],[[2930.7,72.314],[2930.71,7.231],[2930.72,0.435],[2930.73,0.025],[2930.74,0.034]]]
["binance-futures","ETHUSDT",1769456798565,[[2932.78,74.709],[2932.77,0.024],[2932.76,0.116],[2932.74,0.015],[2932.73,0.032]],[[2932.79,39.713],[2932.8,0.031],[2932.82,1.066],[2932.83,0.009],[2932.84,0.04]]]
["binance-futures","ETHUSDT",1769456830806,[[2931.61,96.106],[2931.6,0.045],[2931.59,0.014],[2931.58,0.009],[2931.57,0.009]],[[2931.62,62.494],[2931.63,0.194],[2931.64,0.836],[2931.65,0.013],[2931.66,0.706]]]
["binance-futures","ETHUSDT",1769456890289,[[2931.11,65.865],[2931.1,0.457],[2931.09,0.867],[2931.08,1.714],[2931.07,0.023]],[[2931.12,190.534],[2931.13,0.047],[2931.14,0.007],[2931.15,0.209],[2931.16,0.893]]]
["binance-futures","ETHUSDT",1769456908010,[[2929.62,16.701],[2929.61,0.015],[2929.6,0.035],[2929.59,0.008],[2929.58,0.024]],[[2929.63,66.473],[2929.64,0.041],[2929.67,0.386],[2929.68,0.03],[2929.69,0.433]]]
["binance-futures","ETHUSDT",1769456942524,[[2929.99,10.64],[2929.98,0.362],[2929.97,1.26],[2929.96,0.023],[2929.95,0.35]],[[2930.0,55.247],[2930.01,0.505],[2930.02,0.009],[2930.03,0.014],[2930.04,0.033]]]
["binance-futures","ETHUSDT",1769457005915,[[2928.99,9.54],[2928.98,0.007],[2928.97,0.921],[2928.96,0.016],[2928.95,0.009]],[[2929.0,50.457],[2929.01,0.032],[2929.02,0.027],[2929.03,0.009],[2929.04,0.041]]]
["binance-futures","ETHUSDT",1769457087065,[[2927.88,174.454],[2927.87,45.274],[2927.86,1.735],[2927.85,0.007],[2927.84,30.809]],[[2927.89,5.806],[2927.9,0.015],[2927.91,0.062],[2927.93,2.016],[2927.95,0.052]]]
["binance-futures","ETHUSDT",1769457134489,[[2926.79,7.799],[2926.78,0.403],[2926.77,1.075],[2926.76,0.009],[2926.75,0.024]],[[2926.8,51.746],[2926.81,0.039],[2926.82,0.394],[2926.83,0.699],[2926.84,0.444]]]
["binance-futures","ETHUSDT",1769457180830,[[2924.91,84.29],[2924.9,0.033],[2924.88,0.023],[2924.87,0.728],[2924.85,0.436]],[[2924.92,75.04],[2924.93,0.032],[2924.96,0.009],[2924.97,0.032],[2924.99,0.023]]]
["binance-futures","ETHUSDT",1769457206709,[[2923.75,74.253],[2923.74,0.078],[2923.71,0.046],[2923.7,0.023],[2923.69,0.892]],[[2923.76,13.663],[2923.77,1.621],[2923.78,2.475],[2923.79,0.401],[2923.8,0.037]]]
["binance-futures","ETHUSDT",1769457280333,[[2919.07,53.479],[2919.06,0.54],[2919.05,0.016],[2919.04,0.46],[2918.98,0.756]],[[2919.08,137.006],[2919.09,3.625],[2919.1,0.017],[2919.11,0.009],[2919.12,0.014]]]
["binance-futures","ETHUSDT",1769457324217,[[2920.54,171.894],[2920.53,0.04],[2920.51,0.009],[2920.5,0.03],[2920.46,0.455]],[[2920.55,20.205],[2920.56,0.025],[2920.57,0.039],[2920.58,0.009],[2920.59,0.026]]]
["binance-futures","ETHUSDT",1769457370761,[[2921.42,46.522],[2921.41,0.047],[2921.37,0.023],[2921.35,0.079],[2921.33,0.696]],[[2921.43,78.9],[2921.44,0.025],[2921.46,0.009],[2921.47,0.009],[2921.48,0.023]]]
["binance-futures","ETHUSDT",1769457386421,[[2922.0,4.684],[2921.99,0.03],[2921.96,0.016],[2921.95,0.023],[2921.93,0.037]],[[2922.01,52.384],[2922.02,0.025],[2922.03,0.052],[2922.04,0.007],[2922.06,0.344]]]
["binance-futures","ETHUSDT",1769457446269,[[2921.15,4.061],[2921.14,0.014],[2921.13,0.058],[2921.12,3.522],[2921.11,0.048]],[[2921.16,42.482],[2921.17,0.041],[2921.19,0.007],[2921.2,0.018],[2921.21,0.451]]]
["binance-futures","ETHUSDT",1769457498425,[[2921.35,19.658],[2921.34,0.016],[2921.32,0.014],[2921.31,0.443],[2921.3,0.791]],[[2921.36,49.33],[2921.37,0.041],[2921.38,0.023],[2921.4,4.701],[2921.41,1.166]]]
["binance-futures","ETHUSDT",1769457563282,[[2921.65,92.747],[2921.64,11.124],[2921.63,0.024],[2921.61,0.527],[2921.6,0.856]],[[2921.66,26.791],[2921.67,0.024],[2921.68,0.009],[2921.69,0.04],[2921.7,0.016]]]
["binance-futures","ETHUSDT",1769457622977,[[2921.52,110.412],[2921.51,28.916],[2921.5,3.46],[2921.49,0.007],[2921.48,43.701]],[[2921.53,9.297],[2921.54,0.031],[2921.55,0.129],[2921.56,0.252],[2921.57,0.041]]]
["binance-futures","ETHUSDT",1769457664596,[[2920.37,149.065],[2920.36,0.033],[2920.33,0.018],[2920.32,3.234],[2920.28,0.023]],[[2920.38,62.558],[2920.39,3.621],[2920.42,0.018],[2920.43,0.023],[2920.44,0.016]]]
["binance-futures","ETHUSDT",1769457671653,[[2919.93,64.65],[2919.92,9.047],[2919.91,0.068],[2919.9,0.007],[2919.89,0.022]],[[2919.94,60.542],[2919.95,0.025],[2919.97,0.009],[2919.98,0.039],[2919.99,0.708]]]
["binance-futures","ETHUSDT",1769457731945,[[2925.77,4.919],[2925.76,0.389],[2925.75,0.007],[2925.74,1.0],[2925.73,0.018]],[[2925.78,70.049],[2925.79,0.024],[2925.8,0.009],[2925.81,0.039],[2925.82,0.52]]]
["binance-futures","ETHUSDT",1769457761975,[[2924.25,123.025],[2924.24,2.05],[2924.23,9.337],[2924.21,0.016],[2924.18,0.457]],[[2924.26,49.179],[2924.27,0.045],[2924.28,0.008],[2924.29,0.03],[2924.3,0.378]]]
["binance-futures","ETHUSDT",1769457811127,[[2926.07,0.367],[2926.04,0.141],[2926.03,3.45],[2926.01,1.517],[2926.0,0.032]],[[2926.08,140.689],[2926.09,26.845],[2926.1,17.518],[2926.11,18.703],[2926.12,30.092]]]
["binance-futures","ETHUSDT",1769457840194,[[2926.38,133.928],[2926.37,0.459],[2926.35,0.016],[2926.34,2.947],[2926.33,2.496]],[[2926.39,23.468],[2926.4,0.015],[2926.42,0.023],[2926.43,6.004],[2926.44,0.015]]]
["binance-futures","ETHUSDT",1769457926201,[[2926.65,49.021],[2926.64,4.03],[2926.63,0.024],[2926.62,2.223],[2926.61,1.147]],[[2926.66,21.711],[2926.67,0.015],[2926.68,0.018],[2926.7,0.118],[2926.71,0.433]]]
["binance-futures","ETHUSDT",1769457971203,[[2926.91,35.154],[2926.9,0.533],[2926.89,1.393],[2926.88,0.129],[2926.87,0.009]],[[2926.92,47.175],[2926.93,2.024],[2926.94,0.025],[2926.95,0.018],[2926.96,0.397]]]
["binance-futures","ETHUSDT",1769458010070,[[2927.35,170.346],[2927.34,6.952],[2927.33,0.015],[2927.32,0.018],[2927.31,0.018]],[[2927.36,26.332],[2927.37,0.015],[2927.38,0.059],[2927.39,1.688],[2927.4,1.421]]]
["binance-futures","ETHUSDT",1769458045272,[[2924.01,225.208],[2924.0,4.964],[2923.99,5.352],[2923.98,0.378],[2923.97,0.443]],[[2924.02,65.267],[2924.03,0.092],[2924.04,0.007],[2924.05,64.674],[2924.06,0.07]]]
["binance-futures","ETHUSDT",1769458088166,[[2923.94,77.455],[2923.93,8.337],[2923.92,1.524],[2923.91,0.045],[2923.89,0.358]],[[2923.95,41.058],[2923.96,0.065],[2923.97,0.009],[2923.99,0.016],[2924.0,2.259]]]
["binance-futures","ETHUSDT",1769458176875,[[2921.97,136.16],[2921.96,4.623],[2921.95,0.024],[2921.94,7.739],[2921.93,0.044]],[[2921.98,80.723],[2921.99,30.122],[2922.0,0.015],[2922.01,2.674],[2922.02,7.008]]]
["binance-futures","ETHUSDT",1769458212525,[[2924.19,9.199],[2924.18,4.181],[2924.17,0.036],[2924.16,4.282],[2924.15,0.043]],[[2924.35,29.372],[2924.44,3.17],[2924.45,111.65],[2924.46,26.12],[2924.47,0.432]]]
["binance-futures","ETHUSDT",1769458251899,[[2922.67,35.026],[2922.66,0.237],[2922.65,0.078],[2922.64,0.402],[2922.63,0.441]],[[2922.68,323.184],[2922.69,0.586],[2922.71,0.521],[2922.72,2.888],[2922.73,1.704]]]
["binance-futures","ETHUSDT",1769458304417,[[2921.62,3.361],[2921.61,0.051],[2921.6,0.681],[2921.59,3.2],[2921.58,1.253]],[[2921.63,210.053],[2921.64,0.063],[2921.66,0.007],[2921.67,0.025],[2921.68,0.023]]]
["binance-futures","ETHUSDT",1769458347455,[[2920.82,195.093],[2920.81,0.41],[2920.8,3.605],[2920.79,2.445],[2920.78,3.005]],[[2920.83,33.714],[2920.84,0.172],[2920.86,0.026],[2920.87,0.971],[2920.88,0.044]]]
["binance-futures","ETHUSDT",1769458420725,[[2920.84,132.128],[2920.83,12.789],[2920.82,2.068],[2920.81,12.195],[2920.8,2.525]],[[2920.85,44.414],[2920.86,6.708],[2920.87,19.024],[2920.88,0.041],[2920.89,0.032]]]
["binance-futures","ETHUSDT",1769458465097,[[2920.17,17.82],[2920.16,0.023],[2920.15,0.432],[2920.14,0.027],[2920.13,0.018]],[[2920.18,82.026],[2920.19,0.052],[2920.2,0.554],[2920.21,2.536],[2920.22,0.378]]]
["binance-futures","ETHUSDT",1769458514261,[[2919.99,78.577],[2919.98,0.381],[2919.97,0.452],[2919.96,0.009],[2919.95,0.032]],[[2920.0,507.356],[2920.01,0.062],[2920.02,1.996],[2920.03,0.03],[2920.04,0.016]]]
["binance-futures","ETHUSDT",1769458533781,[[2919.99,52.303],[2919.98,0.038],[2919.96,0.009],[2919.95,0.016],[2919.94,0.009]],[[2920.0,474.522],[2920.01,0.062],[2920.02,0.339],[2920.03,0.03],[2920.04,0.392]]]
["binance-futures","ETHUSDT",1769458584836,[[2917.51,44.259],[2917.5,0.12],[2917.49,0.019],[2917.48,0.437],[2917.47,0.317]],[[2917.52,95.372],[2917.53,1.334],[2917.54,0.018],[2917.55,0.017],[2917.56,1.299]]]
["binance-futures","ETHUSDT",1769458621440,[[2915.53,2.586],[2915.52,0.025],[2915.51,0.014],[2915.46,0.172]],[[2915.54,207.656],[2915.55,0.603],[2915.56,3.419],[2915.58,1.001],[2915.59,0.032]]]
["binance-futures","ETHUSDT",1769458676040,[[2916.54,1.795],[2916.53,0.021],[2916.52,0.018],[2916.51,0.007],[2916.5,0.009]],[[2916.55,94.608],[2916.56,0.068],[2916.57,0.009],[2916.58,0.014],[2916.59,6.524]]]
["binance-futures","ETHUSDT",1769458740263,[[2916.93,17.845],[2916.92,0.668],[2916.9,1.533],[2916.89,0.47],[2916.88,0.023]],[[2916.94,135.531],[2916.95,0.034],[2916.97,0.445],[2916.98,0.078],[2916.99,0.034]]]
["binance-futures","ETHUSDT",1769458773201,[[2918.2,25.11],[2918.19,0.058],[2918.15,0.829],[2918.14,0.023],[2918.13,0.053]],[[2918.21,102.717],[2918.22,2.828],[2918.23,7.849],[2918.24,20.746],[2918.25,0.016]]]
["binance-futures","ETHUSDT",1769458826445,[[2918.0,22.603],[2917.99,0.038],[2917.98,0.008],[2917.97,0.025],[2917.96,0.014]],[[2918.01,135.545],[2918.02,3.687],[2918.03,0.026],[2918.04,0.504],[2918.07,0.192]]]
["binance-futures","ETHUSDT",1769458850071,[[2917.97,37.583],[2917.96,2.003],[2917.95,9.833],[2917.93,0.014],[2917.91,0.03]],[[2917.98,42.976],[2917.99,0.024],[2918.0,0.223],[2918.01,0.842],[2918.02,0.023]]]
["binance-futures","ETHUSDT",1769458885505,[[2918.78,33.016],[2918.77,0.024],[2918.75,0.587],[2918.74,0.138],[2918.71,0.039]],[[2918.79,116.635],[2918.8,0.024],[2918.81,0.009],[2918.83,27.286],[2918.85,0.017]]]
["binance-futures","ETHUSDT",1769458933637,[[2919.99,130.966],[2919.98,0.474],[2919.97,4.489],[2919.96,1.728],[2919.95,3.223]],[[2920.0,5872.341],[2920.01,0.046],[2920.02,0.015],[2920.03,0.094],[2920.04,0.038]]]
["binance-futures","ETHUSDT",1769459010189,[[2917.59,22.6],[2917.58,0.031],[2917.57,0.018],[2917.56,0.009],[2917.54,0.023]],[[2917.6,99.425],[2917.61,7.289],[2917.62,0.412],[2917.63,0.007],[2917.64,0.824]]]
["binance-futures","ETHUSDT",1769459040177,[[2917.06,85.873],[2917.05,2.726],[2917.04,0.502],[2917.03,0.071],[2917.0,3.274]],[[2917.07,57.715],[2917.08,0.038],[2917.1,0.009],[2917.11,0.016],[2917.12,0.023]]]
["binance-futures","ETHUSDT",1769459090829,[[2916.1,139.627],[2916.09,0.04],[2916.07,0.009],[2916.06,0.04],[2916.05,1.739]],[[2916.11,24.593],[2916.12,0.032],[2916.14,0.032],[2916.15,0.03],[2916.16,4.097]]]
["binance-futures","ETHUSDT",1769459123578,[[2913.5,119.184],[2913.47,3.722],[2913.46,1.923],[2913.45,34.998],[2913.44,27.991]],[[2913.51,23.241],[2913.52,13.324],[2913.53,0.008],[2913.55,8.01],[2913.63,4.06]]]
["binance-futures","ETHUSDT",1769459196236,[[2915.83,2.576],[2915.82,0.014],[2915.8,0.096],[2915.79,0.009],[2915.77,0.007]],[[2915.84,47.347],[2915.85,0.472],[2915.86,0.043],[2915.87,0.503],[2915.88,4.588]]]
["binance-futures","ETHUSDT",1769459258328,[[2916.15,93.462],[2916.14,0.038],[2916.13,0.025],[2916.12,0.016],[2916.11,0.016]],[[2916.16,35.198],[2916.17,0.025],[2916.18,5.65],[2916.19,4.129],[2916.2,0.016]]]
["binance-futures","ETHUSDT",1769459297129,[[2915.93,28.186],[2915.92,0.05],[2915.91,0.017],[2915.9,0.144],[2915.89,1.404]],[[2915.94,56.629],[2915.95,8.086],[2915.96,20.0],[2915.97,0.22],[2915.98,0.016]]]
["binance-futures","ETHUSDT",1769459323177,[[2915.28,54.185],[2915.27,0.754],[2915.26,0.706],[2915.25,0.039],[2915.24,1.388]],[[2915.29,45.138],[2915.3,0.025],[2915.31,13.632],[2915.32,20.009],[2915.33,0.017]]]
["binance-futures","ETHUSDT",1769459395509,[[2915.4,37.933],[2915.39,0.04],[2915.37,0.023],[2915.36,1.404],[2915.34,0.46]],[[2915.41,56.695],[2915.42,14.87],[2915.44,0.027],[2915.45,0.447],[2915.51,2.497]]]
["binance-futures","ETHUSDT",1769459430776,[[2915.1,229.284],[2915.09,4.322],[2915.08,0.863],[2915.07,2.472],[2915.05,0.032]],[[2915.11,4.922],[2915.12,0.045],[2915.13,0.018],[2915.14,0.37],[2915.15,0.042]]]
["binance-futures","ETHUSDT",1769459494414,[[2914.92,3.898],[2914.91,0.016],[2914.9,0.032],[2914.89,0.178],[2914.88,0.454]],[[2914.93,157.369],[2914.94,12.177],[2914.95,17.507],[2914.96,20.397],[2914.97,0.04]]]
["binance-futures","ETHUSDT",1769459562702,[[2915.03,11.388],[2915.02,0.014],[2914.98,0.205],[2914.88,0.391],[2914.87,2.823]],[[2915.04,203.924],[2915.05,13.326],[2915.06,0.026],[2915.08,0.016],[2915.09,0.009]]]
["binance-futures","ETHUSDT",1769459612612,[[2917.29,114.305],[2917.28,3.711],[2917.27,1.605],[2917.26,0.046],[2917.25,0.009]],[[2917.3,2.755],[2917.31,0.016],[2917.32,0.155],[2917.34,0.027],[2917.35,1.844]]]
["binance-futures","ETHUSDT",1769459664025,[[2915.44,29.086],[2915.43,0.016],[2915.42,0.067],[2915.4,0.007],[2915.37,0.046]],[[2915.45,74.252],[2915.46,0.063],[2915.47,0.443],[2915.48,1.753],[2915.49,3.039]]]
["binance-futures","ETHUSDT",1769459687020,[[2914.4,3.672],[2914.39,0.046],[2914.38,0.388],[2914.37,0.03],[2914.36,0.009]],[[2914.41,10.939],[2914.42,3.714],[2914.43,161.732],[2914.44,59.056],[2914.45,87.633]]]
["binance-futures","ETHUSDT",1769459734150,[[2913.89,102.563],[2913.87,92.248],[2913.86,142.855],[2913.85,6.793],[2913.84,0.3]],[[2913.9,0.041],[2913.91,0.016],[2913.92,0.023],[2913.93,0.312],[2913.94,0.03]]]
["binance-futures","ETHUSDT",1769459786750,[[2914.35,72.032],[2914.34,0.092],[2914.33,0.009],[2914.32,0.025],[2914.31,0.447]],[[2914.36,43.001],[2914.37,0.041],[2914.38,0.014],[2914.39,3.715],[2914.4,0.018]]]
["binance-futures","ETHUSDT",1769459866625,[[2913.03,57.316],[2913.02,0.042],[2913.01,0.447],[2913.0,0.032],[2912.97,0.073]],[[2913.04,91.976],[2913.05,0.024],[2913.06,3.157],[2913.07,20.0],[2913.08,0.008]]]
["binance-futures","ETHUSDT",1769459919017,[[2912.19,157.662],[2912.18,0.47],[2912.16,1.295],[2912.15,0.025]],[[2912.2,33.146],[2912.21,0.037],[2912.24,0.018],[2912.25,0.189],[2912.26,0.048]]]
["binance-futures","ETHUSDT",1769459959441,[[2912.99,197.304],[2912.98,4.216],[2912.95,19.827],[2912.94,17.532]],[[2913.0,2.477],[2913.01,0.037],[2913.02,4.593],[2913.04,0.175],[2913.05,0.103]]]
["binance-futures","ETHUSDT",1769460002186,[[2914.61,31.369],[2914.6,0.309],[2914.58,0.048],[2914.57,0.018],[2914.56,0.031]],[[2914.62,59.238],[2914.63,0.509],[2914.65,5.013],[2914.66,20.016],[2914.67,0.196]]]
["binance-futures","ETHUSDT",1769460039477,[[2913.07,14.471],[2913.0,0.255],[2912.98,0.073],[2912.96,0.037],[2912.94,0.473]],[[2913.08,120.643],[2913.09,0.033],[2913.11,0.036],[2913.12,0.032],[2913.13,6.317]]]
["binance-futures","ETHUSDT",1769460131881,[[2911.6,63.234],[2911.59,0.04],[2911.57,0.034],[2911.56,0.009],[2911.55,0.194]],[[2911.61,39.022],[2911.62,0.033],[2911.64,0.438],[2911.65,0.025],[2911.66,0.023]]]
["binance-futures","ETHUSDT",1769460187063,[[2911.4,70.107],[2911.39,1.453],[2911.38,0.388],[2911.36,0.108],[2911.35,3.249]],[[2911.41,7.895],[2911.42,0.016],[2911.44,0.007],[2911.45,0.018],[2911.46,0.023]]]
["binance-futures","ETHUSDT",1769460227623,[[2911.0,19.121],[2910.99,0.015],[2910.95,0.014],[2910.91,1.484],[2910.9,0.059]],[[2911.01,130.774],[2911.02,0.039],[2911.04,0.016],[2911.05,0.196],[2911.06,0.823]]]
["binance-futures","ETHUSDT",1769460264713,[[2910.42,72.945],[2910.41,0.453],[2910.4,0.723],[2910.39,1.123],[2910.38,0.404]],[[2910.43,5.263],[2910.44,0.008],[2910.45,0.025],[2910.46,0.014],[2910.47,0.018]]]
["binance-futures","ETHUSDT",1769460314121,[[2911.78,41.228],[2911.77,0.041],[2911.75,0.093],[2911.74,0.061],[2911.72,0.046]],[[2911.79,106.324],[2911.8,0.032],[2911.82,0.009],[2911.83,0.009],[2911.84,0.023]]]
["binance-futures","ETHUSDT",1769460352758,[[2912.35,117.982],[2912.34,0.031],[2912.33,0.386],[2912.32,0.009],[2912.31,0.965]],[[2912.36,1.14],[2912.37,0.016],[2912.38,0.009],[2912.39,1.403],[2912.4,0.216]]]
["binance-futures","ETHUSDT",1769460445116,[[2912.23,213.782],[2912.22,6.04],[2912.21,18.378],[2912.2,0.429],[2912.19,0.387]],[[2912.24,5.633],[2912.25,0.007],[2912.26,0.03],[2912.27,1.053],[2912.28,0.035]]]
["binance-futures","ETHUSDT",1769460507944,[[2912.57,22.297],[2912.56,0.03],[2912.54,0.008],[2912.53,0.009],[2912.52,0.018]],[[2912.58,50.004],[2912.59,0.024],[2912.6,0.076],[2912.61,0.018],[2912.62,0.074]]]
["binance-futures","ETHUSDT",1769460547514,[[2910.87,114.176],[2910.86,0.033],[2910.84,0.962],[2910.82,0.014],[2910.81,1.099]],[[2910.88,24.165],[2910.89,0.572],[2910.9,0.016],[2910.92,0.009],[2910.93,0.71]]]
["binance-futures","ETHUSDT",1769460613900,[[2907.0,102.062],[2906.99,0.024],[2906.98,0.43],[2906.96,0.033],[2906.95,0.014]],[[2907.01,2.078],[2907.02,0.008],[2907.03,0.009],[2907.04,0.008],[2907.05,0.009]]]
["binance-futures","ETHUSDT",1769460623467,[[2906.74,38.48],[2906.73,0.048],[2906.7,0.024],[2906.68,0.444],[2906.67,0.023]],[[2906.75,20.13],[2906.76,0.225],[2906.78,0.008],[2906.8,0.023],[2906.82,0.909]]]
["binance-futures","ETHUSDT",1769460662589,[[2907.39,57.194],[2907.38,0.805],[2907.37,1.548],[2907.36,9.34],[2907.35,0.009]],[[2907.4,32.84],[2907.41,3.538],[2907.42,0.026],[2907.43,0.018],[2907.44,0.009]]]
["binance-futures","ETHUSDT",1769460709381,[[2908.88,129.048],[2908.87,0.041],[2908.84,0.018],[2908.83,0.031],[2908.82,0.007]],[[2908.89,55.006],[2908.9,1.34],[2908.91,0.026],[2908.92,0.032],[2908.93,0.007]]]
["binance-futures","ETHUSDT",1769460769532,[[2907.9,7.086],[2907.89,0.052],[2907.88,0.027],[2907.87,0.016],[2907.86,0.018]],[[2907.91,115.193],[2907.92,20.536],[2907.93,1.092],[2907.94,0.412],[2907.96,0.018]]]
["binance-futures","ETHUSDT",1769460811140,[[2904.3,95.81],[2904.29,0.033],[2904.26,0.009],[2904.25,0.032],[2904.21,0.041]],[[2904.31,88.619],[2904.32,0.033],[2904.33,0.051],[2904.34,0.009],[2904.35,0.009]]]
["binance-futures","ETHUSDT",1769460854602,[[2904.72,39.409],[2904.71,1.175],[2904.69,0.039],[2904.66,0.429],[2904.65,0.047]],[[2904.73,155.718],[2904.74,6.842],[2904.75,25.511],[2904.76,18.711],[2904.77,2.885]]]
["binance-futures","ETHUSDT",1769460870707,[[2903.14,41.54],[2903.13,5.249],[2903.12,7.276],[2903.11,0.747],[2902.97,0.418]],[[2903.15,54.816],[2903.16,0.024],[2903.17,7.498],[2903.18,0.007],[2903.19,0.125]]]
["binance-futures","ETHUSDT",1769460907493,[[2898.63,62.419],[2898.62,7.026],[2898.61,7.0],[2898.6,7.438],[2898.59,13.431]],[[2898.64,11.391],[2898.65,0.015],[2898.66,0.018],[2898.67,0.009],[2898.68,0.047]]]
["binance-futures","ETHUSDT",1769460944825,[[2898.11,132.223],[2898.1,0.025],[2898.09,0.007],[2898.08,0.44],[2898.07,0.009]],[[2898.12,109.779],[2898.13,0.093],[2898.14,0.024],[2898.15,1.028],[2898.16,0.009]]]
["binance-futures","ETHUSDT",1769461019381,[[2898.66,107.407],[2898.65,0.033],[2898.63,0.523],[2898.62,0.034],[2898.61,0.023]],[[2898.67,123.642],[2898.68,0.449],[2898.69,0.018],[2898.7,0.014],[2898.71,0.018]]]
["binance-futures","ETHUSDT",1769461037713,[[2899.4,98.099],[2899.39,0.025],[2899.38,0.648],[2899.37,0.008],[2899.36,0.009]],[[2899.41,24.914],[2899.42,0.038],[2899.43,0.947],[2899.44,0.031],[2899.45,0.086]]]
["binance-futures","ETHUSDT",1769461078601,[[2898.61,78.006],[2898.6,0.039],[2898.59,0.008],[2898.58,0.009],[2898.57,0.009]],[[2898.62,17.423],[2898.63,1.167],[2898.64,0.025],[2898.65,0.009],[2898.66,0.009]]]
["binance-futures","ETHUSDT",1769461118469,[[2899.99,131.627],[2899.98,70.504],[2899.97,10.338],[2899.96,0.154],[2899.94,0.026]],[[2900.0,176.112],[2900.01,0.077],[2900.02,0.018],[2900.03,2.182],[2900.04,0.055]]]
["binance-futures","ETHUSDT",1769461174348,[[2900.28,81.868],[2900.27,0.382],[2900.26,0.018],[2900.25,0.033],[2900.24,0.007]],[[2900.29,50.701],[2900.3,0.032],[2900.31,0.507],[2900.32,0.094],[2900.33,0.44]]]
["binance-futures","ETHUSDT",1769461215601,[[2900.09,76.713],[2900.08,0.613],[2900.07,0.462],[2900.06,0.016],[2900.05,0.026]],[[2900.1,35.203],[2900.11,10.305],[2900.12,0.026],[2900.13,0.44],[2900.15,0.017]]]
["binance-futures","ETHUSDT",1769461261053,[[2900.99,80.226],[2900.98,0.089],[2900.97,0.015],[2900.96,0.009],[2900.95,0.448]],[[2901.0,581.459],[2901.01,8.475],[2901.02,0.007],[2901.03,0.075],[2901.04,0.009]]]
["binance-futures","ETHUSDT",1769461323651,[[2901.24,51.937],[2901.23,0.454],[2901.22,0.016],[2901.21,0.025],[2901.2,0.354]],[[2901.25,48.139],[2901.26,0.024],[2901.27,0.032],[2901.28,0.601],[2901.29,0.018]]]
["binance-futures","ETHUSDT",1769461343437,[[2901.12,100.761],[2901.11,2.982],[2901.1,0.032],[2901.08,0.388],[2901.07,0.039]],[[2901.13,1.453],[2901.14,0.007],[2901.15,0.025],[2901.16,0.175],[2901.18,0.027]]]
["binance-futures","ETHUSDT",1769461378520,[[2900.37,14.291],[2900.36,0.017],[2900.34,0.016],[2900.32,0.023],[2900.31,0.031]],[[2900.38,59.152],[2900.39,0.032],[2900.4,0.007],[2900.41,0.018],[2900.42,0.034]]]
["binance-futures","ETHUSDT",1769461443393,[[2899.68,68.472],[2899.67,0.611],[2899.65,8.049],[2899.64,0.017],[2899.63,0.023]],[[2899.69,13.535],[2899.7,0.155],[2899.71,0.09],[2899.72,0.026],[2899.76,0.023]]]
["binance-futures","ETHUSDT",1769461511017,[[2899.62,19.506],[2899.61,0.024],[2899.59,0.399],[2899.58,0.025],[2899.57,0.009]],[[2899.63,138.088],[2899.64,0.455],[2899.65,2.666],[2899.67,3.743],[2899.68,0.039]]]
["binance-futures","ETHUSDT",1769461548885,[[2898.64,7.132],[2898.63,0.016],[2898.62,0.034],[2898.61,0.018],[2898.6,0.016]],[[2898.65,104.83],[2898.66,0.762],[2898.67,0.382],[2898.68,0.829],[2898.69,0.714]]]
["binance-futures","ETHUSDT",1769461602017,[[2898.64,118.315],[2898.63,0.948],[2898.62,0.026],[2898.61,0.009],[2898.6,1.093]],[[2898.65,49.911],[2898.66,0.046],[2898.67,0.017],[2898.68,0.121],[2898.69,0.034]]]
["binance-futures","ETHUSDT",1769461633849,[[2898.69,83.045],[2898.68,0.025],[2898.67,0.008],[2898.66,0.009],[2898.65,0.034]],[[2898.7,67.1],[2898.71,0.454],[2898.72,0.033],[2898.74,0.025],[2898.75,0.513]]]
["binance-futures","ETHUSDT",1769461714409,[[2894.76,216.232],[2894.75,0.041],[2894.74,0.009],[2894.72,0.009],[2894.71,0.024]],[[2894.77,57.167],[2894.78,0.598],[2894.79,0.018],[2894.8,0.016],[2894.81,0.016]]]
["binance-futures","ETHUSDT",1769461759959,[[2899.87,113.82],[2899.86,48.96],[2899.85,16.963],[2899.84,15.645],[2899.83,14.882]],[[2899.88,28.419],[2899.89,2.166],[2899.9,1.175],[2899.91,1.177],[2899.92,1.187]]]
["binance-futures","ETHUSDT",1769461792807,[[2899.88,92.964],[2899.87,0.505],[2899.85,0.026],[2899.84,0.032],[2899.83,0.03]],[[2899.89,28.169],[2899.9,7.847],[2899.91,0.016],[2899.92,0.87],[2899.93,0.018]]]
["binance-futures","ETHUSDT",1769461832026,[[2900.2,140.2],[2900.19,0.705],[2900.18,0.297],[2900.17,0.454],[2900.16,0.404]],[[2900.21,35.169],[2900.22,0.031],[2900.23,3.506],[2900.24,0.023],[2900.25,19.82]]]
["binance-futures","ETHUSDT",1769461871459,[[2901.72,91.626],[2901.71,0.042],[2901.69,0.383],[2901.68,1.025],[2901.67,1.731]],[[2901.73,70.738],[2901.74,0.024],[2901.77,0.44],[2901.78,2.797],[2901.8,0.165]]]
["binance-futures","ETHUSDT",1769461907145,[[2903.82,69.813],[2903.81,0.374],[2903.78,0.016],[2903.77,0.009],[2903.76,0.028]],[[2903.83,22.22],[2903.84,0.015],[2903.85,0.068],[2903.86,0.009],[2903.87,0.009]]]
["binance-futures","ETHUSDT",1769461951492,[],[[2903.59,127.859],[2903.6,102.205],[2903.61,2.1],[2903.62,0.026],[2903.63,18.017]]]
["binance-futures","ETHUSDT",1769462027069,[[2906.61,164.282],[2906.6,9.534],[2906.59,0.027],[2906.58,3.179],[2906.56,3.417]],[[2906.62,12.597],[2906.63,0.016],[2906.65,0.075],[2906.66,1.3],[2906.67,0.014]]]
["binance-futures","ETHUSDT",1769462064633,[[2906.51,79.542],[2906.5,0.017],[2906.49,0.614],[2906.48,0.844],[2906.47,0.009]],[[2906.52,7.538],[2906.53,0.016],[2906.54,0.402],[2906.55,0.018],[2906.56,0.018]]]
["binance-futures","ETHUSDT",1769462111397,[[2905.93,153.388],[2905.92,1.229],[2905.91,0.017],[2905.9,0.018],[2905.89,0.018]],[[2905.94,13.703],[2905.95,0.012],[2905.96,0.008],[2905.97,0.016],[2905.98,0.025]]]
["binance-futures","ETHUSDT",1769462133889,[[2908.18,90.766],[2908.17,0.039],[2908.16,0.016],[2908.15,0.417],[2908.14,0.514]],[[2908.19,63.866],[2908.2,0.05],[2908.21,0.009],[2908.22,2.131],[2908.23,0.009]]]
["binance-futures","ETHUSDT",1769462186626,[[2907.11,44.576],[2907.1,0.039],[2907.09,0.007],[2907.08,0.025],[2907.07,0.009]],[[2907.12,11.385],[2907.13,0.015],[2907.14,0.389],[2907.16,0.041],[2907.18,0.154]]]
["binance-futures","ETHUSDT",1769462283873,[[2905.99,109.608],[2905.98,0.476],[2905.97,6.946],[2905.96,9.856],[2905.95,0.181]],[[2906.0,142.25],[2906.01,0.115],[2906.02,0.008],[2906.04,0.009],[2906.05,0.039]]]
["binance-futures","ETHUSDT",1769462309636,[[2906.44,56.024],[2906.43,0.455],[2906.42,0.186],[2906.41,0.034],[2906.4,0.029]],[[2906.45,30.008],[2906.46,0.046],[2906.49,0.026],[2906.5,0.092],[2906.51,0.008]]]
["binance-futures","ETHUSDT",1769462377301,[[2906.95,27.693],[2906.94,0.027],[2906.93,0.026],[2906.92,0.018],[2906.9,0.048]],[[2906.96,54.659],[2906.97,0.058],[2906.98,0.447],[2906.99,0.016],[2907.0,0.04]]]
["binance-futures","ETHUSDT",1769462417104,[[2905.0,63.443],[2904.99,1.071],[2904.98,0.044],[2904.96,0.025],[2904.95,0.612]],[[2905.01,16.47],[2905.02,0.007],[2905.03,0.008],[2905.04,0.009],[2905.05,0.189]]]
["binance-futures","ETHUSDT",1769462483420,[[2905.09,178.397],[2905.08,1.055],[2905.06,0.027],[2905.05,0.009],[2905.04,0.823]],[[2905.1,1.647],[2905.11,0.23],[2905.13,0.018],[2905.14,0.014],[2905.16,0.405]]]
["binance-futures","ETHUSDT",1769462503559,[[2905.21,17.754],[2905.2,0.223],[2905.19,0.009],[2905.18,0.025],[2905.16,0.041]],[[2905.22,56.118],[2905.23,2.707],[2905.24,10.009],[2905.25,0.009],[2905.26,0.215]]]
["binance-futures","ETHUSDT",1769462590965,[[2902.82,186.063],[2902.81,6.895],[2902.8,0.043],[2902.79,0.05],[2902.78,0.473]],[[2902.83,8.674],[2902.84,0.037],[2902.85,0.018],[2902.86,0.017],[2902.87,0.025]]]
["binance-futures","ETHUSDT",1769462602777,[[2903.12,36.953],[2903.11,0.091],[2903.1,0.077],[2903.09,0.018],[2903.08,0.025]],[[2903.13,141.081],[2903.14,0.047],[2903.15,0.818],[2903.16,2.513],[2903.17,0.026]]]
["binance-futures","ETHUSDT",1769462686678,[[2905.7,191.573],[2905.69,7.561],[2905.68,0.008],[2905.67,0.009],[2905.66,0.018]],[[2905.71,1.91],[2905.72,0.007],[2905.73,0.022],[2905.74,0.037],[2905.76,0.009]]]
["binance-futures","ETHUSDT",1769462720457,[[2907.29,125.916],[2907.28,1.444],[2907.27,0.007],[2907.26,1.382],[2907.25,0.017]],[[2907.3,52.621],[2907.31,0.024],[2907.33,0.027],[2907.35,0.03],[2907.36,0.448]]]
["binance-futures","ETHUSDT",1769462789334,[[2906.01,107.783],[2906.0,2.994],[2905.99,0.009],[2905.98,0.209],[2905.97,4.073]],[[2906.02,29.697],[2906.03,0.015],[2906.05,1.343],[2906.06,1.346],[2906.07,0.009]]]
["binance-futures","ETHUSDT",1769462822632,[[2906.24,63.915],[2906.23,0.608],[2906.21,4.343],[2906.2,9.88],[2906.19,0.016]],[[2906.25,78.571],[2906.26,0.038],[2906.27,0.018],[2906.3,0.079],[2906.31,1.025]]]
["binance-futures","ETHUSDT",1769462921064,[[2908.17,106.901],[2908.16,1.567],[2908.14,0.009],[2908.13,0.396],[2908.12,0.023]],[[2908.18,95.272],[2908.19,0.245],[2908.22,0.385],[2908.23,0.041],[2908.24,0.472]]]
["binance-futures","ETHUSDT",1769462983558,[[2910.21,122.72],[2910.2,1.151],[2910.19,143.373],[2910.18,1.804],[2910.17,0.025]],[[2910.22,171.07],[2910.23,0.025],[2910.24,0.438],[2910.25,0.05],[2910.26,0.023]]]
["binance-futures","ETHUSDT",1769463018739,[[2914.28,377.93],[2914.27,2.9],[2914.26,0.016],[2914.25,25.021],[2914.24,1.752]],[[2914.29,5.71],[2914.3,0.135],[2914.31,0.408],[2914.33,0.014],[2914.34,0.167]]]
["binance-futures","ETHUSDT",1769463040359,[[2913.97,34.243],[2913.96,0.023],[2913.95,0.017],[2913.94,0.017],[2913.93,0.009]],[[2913.98,34.918],[2913.99,0.195],[2914.01,0.009],[2914.02,1.388],[2914.03,0.009]]]
["binance-futures","ETHUSDT",1769463087925,[[2911.77,62.414],[2911.76,0.033],[2911.75,0.041],[2911.73,0.057],[2911.72,0.046]],[[2911.78,30.7],[2911.79,0.031],[2911.8,0.067],[2911.81,0.352],[2911.82,0.04]]]
["binance-futures","ETHUSDT",1769463165531,[[2909.86,1.745],[2909.85,0.023],[2909.84,0.018],[2909.83,0.02],[2909.82,0.016]],[[2909.87,45.472],[2909.88,0.04],[2909.9,0.452],[2909.91,0.009],[2909.93,1.116]]]
["binance-futures","ETHUSDT",1769463186381,[[2910.11,193.823],[2910.1,0.034],[2910.09,0.008],[2910.08,0.026],[2910.07,0.026]],[[2910.12,25.902],[2910.13,9.272],[2910.14,0.992],[2910.15,0.07],[2910.16,0.018]]]
["binance-futures","ETHUSDT",1769463251665,[[2912.58,231.133],[2912.57,0.082],[2912.56,0.033],[2912.54,0.294],[2912.53,1.274]],[[2912.59,64.943],[2912.6,0.024],[2912.62,0.47],[2912.63,0.009],[2912.64,0.46]]]
["binance-futures","ETHUSDT",1769463302025,[[2911.85,25.849],[2911.84,0.016],[2911.83,0.008],[2911.82,0.018],[2911.81,0.017]],[[2911.86,50.901],[2911.87,0.033],[2911.88,0.395],[2911.9,0.027],[2911.93,2.058]]]
["binance-futures","ETHUSDT",1769463368059,[[2911.86,61.285],[2911.85,12.072],[2911.84,0.612],[2911.83,0.017],[2911.82,0.009]],[[2911.87,53.041],[2911.88,10.565],[2911.89,0.009],[2911.9,0.185],[2911.91,0.025]]]
["binance-futures","ETHUSDT",1769463384911,[[2911.31,5.044],[2911.3,0.015],[2911.29,0.027],[2911.28,0.016],[2911.26,0.142]],[[2911.32,134.061],[2911.33,5.184],[2911.34,2.481],[2911.35,0.023],[2911.36,0.009]]]
["binance-futures","ETHUSDT",1769463435817,[[2910.97,19.753],[2910.96,1.082],[2910.95,0.009],[2910.93,0.026],[2910.92,0.041]],[[2910.98,105.995],[2910.99,10.931],[2911.0,0.036],[2911.01,0.026],[2911.02,0.007]]]
["binance-futures","ETHUSDT",1769463498181,[[2910.0,47.879],[2909.99,0.102],[2909.97,1.804],[2909.96,0.035],[2909.91,0.469]],[[2910.01,40.763],[2910.02,0.032],[2910.03,0.687],[2910.04,1.133],[2910.05,0.017]]]
["binance-futures","ETHUSDT",1769463577907,[[2910.51,171.944],[2910.5,0.034],[2910.48,4.903],[2910.47,0.009],[2910.46,6.244]],[[2910.52,0.681],[2910.53,0.378],[2910.54,0.025],[2910.56,0.007],[2910.57,0.025]]]
["binance-futures","ETHUSDT",1769463627231,[[2912.95,49.249],[2912.94,0.719],[2912.93,0.067],[2912.92,0.425],[2912.91,0.026]],[[2912.96,67.652],[2912.97,0.024],[2912.98,0.034],[2912.99,3.985],[2913.0,1.668]]]
["binance-futures","ETHUSDT",1769463672617,[[2914.08,89.854],[2914.07,0.053],[2914.06,0.027],[2914.05,0.483],[2914.04,0.386]],[[2914.09,3.385],[2914.1,0.014],[2914.11,0.009],[2914.12,0.24],[2914.13,0.018]]]
["binance-futures","ETHUSDT",1769463703550,[[2923.33,104.995],[2923.32,0.025],[2923.31,0.027],[2923.29,0.023],[2923.28,0.018]],[[2923.34,51.063],[2923.35,1.313],[2923.36,0.702],[2923.37,0.026],[2923.38,0.009]]]
["binance-futures","ETHUSDT",1769463763140,[[2938.53,76.791],[2938.51,0.016],[2938.5,0.568],[2938.46,0.139],[2938.44,0.023]],[[2938.54,11.915],[2938.6,0.021],[2938.62,0.014],[2938.63,0.014],[2938.7,0.015]]]
["binance-futures","ETHUSDT",1769463794356,[[2937.19,14.611],[2937.18,0.007],[2937.17,0.016],[2937.16,2.376],[2937.12,0.867]],[[2937.2,60.016],[2937.21,0.373],[2937.23,0.128],[2937.24,0.453],[2937.25,0.023]]]
["binance-futures","ETHUSDT",1769463823045,[[2935.69,38.383],[2935.68,0.024],[2935.67,0.007],[2935.66,0.023],[2935.65,0.016]],[[2935.7,49.227],[2935.71,0.025],[2935.72,0.007],[2935.73,0.009],[2935.74,0.009]]]
["binance-futures","ETHUSDT",1769463850198,[[2936.23,89.762],[2936.22,0.032],[2936.21,0.017],[2936.2,2.563],[2936.19,40.078]],[[2936.24,40.756],[2936.25,1.043],[2936.26,0.009],[2936.27,0.102],[2936.28,1.848]]]
["binance-futures","ETHUSDT",1769463881675,[[2934.65,139.218],[2934.64,1.1],[2934.63,17.444],[2934.62,0.468],[2934.61,0.009]],[[2934.66,40.73],[2934.67,0.034],[2934.68,0.025],[2934.7,0.016],[2934.71,0.014]]]
["binance-futures","ETHUSDT",1769463915211,[[2934.38,61.143],[2934.37,17.442],[2934.36,56.751],[2934.35,0.035],[2934.33,2.588]],[[2934.39,25.792],[2934.4,0.023],[2934.41,0.009],[2934.42,0.018],[2934.43,0.018]]]
["binance-futures","ETHUSDT",1769463983809,[[2934.17,110.965],[2934.16,0.203],[2934.15,0.009],[2934.14,1.51],[2934.13,0.025]],[[2934.18,56.808],[2934.19,0.025],[2934.2,0.027],[2934.21,0.023],[2934.22,0.009]]]
["binance-futures","ETHUSDT",1769464008608,[[2930.76,128.125],[2930.75,3.94],[2930.73,0.009],[2930.72,0.035],[2930.71,24.206]],[[2930.77,74.586],[2930.78,0.025],[2930.79,0.014],[2930.8,0.008],[2930.82,0.009]]]
["binance-futures","ETHUSDT",1769464050860,[[2929.56,87.898],[2929.55,1.502],[2929.54,0.009],[2929.52,0.007],[2929.51,0.04]],[[2929.57,31.565],[2929.58,0.838],[2929.59,0.853],[2929.6,0.025],[2929.61,0.018]]]
["binance-futures","ETHUSDT",1769464084693,[[2929.15,68.5],[2929.14,0.456],[2929.13,0.096],[2929.11,0.449],[2929.1,0.987]],[[2929.16,75.149],[2929.17,0.016],[2929.19,0.009],[2929.2,0.014],[2929.21,0.192]]]
["binance-futures","ETHUSDT",1769464155577,[[2931.72,53.128],[2931.71,1.025],[2931.69,3.163],[2931.68,13.109],[2931.67,0.713]],[[2931.73,89.187],[2931.74,0.046],[2931.75,0.007],[2931.76,0.009],[2931.77,0.017]]]
["binance-futures","ETHUSDT",1769464201589,[[2930.59,173.571],[2930.58,3.002],[2930.57,1.553],[2930.56,6.74],[2930.55,0.188]],[[2930.6,4.102],[2930.61,0.127],[2930.62,0.09],[2930.63,0.018],[2930.64,0.009]]]
["binance-futures","ETHUSDT",1769464246285,[[2930.99,36.297],[2930.98,0.031],[2930.97,0.009],[2930.95,0.016],[2930.94,0.009]],[[2931.0,127.604],[2931.01,0.1],[2931.03,0.043],[2931.05,0.398],[2931.06,0.03]]]
["binance-futures","ETHUSDT",1769464259304,[[2929.56,39.903],[2929.55,0.04],[2929.54,1.334],[2929.53,0.016],[2929.52,0.028]],[[2929.57,61.649],[2929.58,0.025],[2929.59,0.007],[2929.6,0.023],[2929.61,0.009]]]
["binance-futures","ETHUSDT",1769464309964,[[2930.67,26.17],[2930.66,0.382],[2930.65,0.73],[2930.64,0.865],[2930.63,10.459]],[[2930.68,127.117],[2930.69,0.032],[2930.7,0.014],[2930.71,0.016],[2930.72,0.871]]]
["binance-futures","ETHUSDT",1769464353042,[[2933.0,77.089],[2932.99,1.801],[2932.98,0.007],[2932.97,0.018],[2932.96,0.023]],[[2933.01,96.741],[2933.02,0.025],[2933.03,0.009],[2933.04,0.009],[2933.05,2.056]]]
["binance-futures","ETHUSDT",1769464406050,[[2933.39,43.765],[2933.37,0.032],[2933.36,1.667],[2933.35,3.134],[2933.33,0.069]],[[2933.4,197.299],[2933.41,0.041],[2933.42,0.007],[2933.43,0.009],[2933.44,0.435]]]
["binance-futures","ETHUSDT",1769464463353,[[2933.0,10.032],[2932.99,0.021],[2932.98,0.34],[2932.97,0.362],[2932.95,0.014]],[[2933.01,154.151],[2933.02,13.638],[2933.03,0.026],[2933.04,3.237],[2933.05,0.018]]]
["binance-futures","ETHUSDT",1769464506325,[[2932.03,32.415],[2932.02,0.029],[2932.0,0.444],[2931.99,0.009],[2931.98,0.009]],[[2932.04,74.39],[2932.05,0.039],[2932.06,0.672],[2932.07,0.009],[2932.08,0.391]]]
["binance-futures","ETHUSDT",1769464558495,[[2931.54,2.39],[2931.53,3.361],[2931.52,0.009],[2931.51,0.059],[2931.5,0.021]],[[2931.55,158.868],[2931.56,4.198],[2931.57,23.427],[2931.58,0.512],[2931.59,0.032]]]
["binance-futures","ETHUSDT",1769464585085,[[2932.14,85.883],[2932.13,3.418],[2932.12,0.454],[2932.11,4.853],[2932.1,0.819]],[[2932.15,59.543],[2932.16,0.062],[2932.19,0.045],[2932.21,0.023],[2932.22,9.797]]]
["binance-futures","ETHUSDT",1769464615075,[[2932.03,187.607],[2932.02,0.073],[2931.98,0.032],[2931.97,0.044],[2931.95,0.027]],[[2932.04,205.322],[2932.05,1.837],[2932.07,0.386],[2932.08,0.705],[2932.09,0.023]]]
["binance-futures","ETHUSDT",1769464648424,[[2926.8,95.305],[2926.79,0.016],[2926.78,0.413],[2926.77,0.024],[2926.76,4.844]],[[2926.81,0.19],[2926.82,0.022],[2926.86,0.009],[2926.93,0.009],[2926.94,0.029]]]
["binance-futures","ETHUSDT",1769464687348,[[2926.54,3.829],[2926.53,0.016],[2926.51,0.023],[2926.49,0.022],[2926.47,0.706]],[[2926.55,258.702],[2926.56,6.313],[2926.57,0.045],[2926.58,0.128],[2926.59,0.014]]]
["binance-futures","ETHUSDT",1769464756109,[[2928.39,23.993],[2928.38,0.052],[2928.35,0.016],[2928.34,0.391],[2928.33,0.009]],[[2928.4,90.767],[2928.41,0.025],[2928.42,0.127],[2928.43,0.088],[2928.44,0.862]]]
["binance-futures","ETHUSDT",1769464812516,[[2928.51,60.441],[2928.5,4.031],[2928.49,3.254],[2928.48,0.027],[2928.47,0.032]],[[2928.52,84.089],[2928.53,10.465],[2928.54,6.846],[2928.55,0.018],[2928.57,0.009]]]
["binance-futures","ETHUSDT",1769464846945,[[2927.29,14.026],[2927.28,0.007],[2927.27,0.054],[2927.25,0.017],[2927.24,0.058]],[[2927.3,162.652],[2927.31,2.243],[2927.33,1.404],[2927.34,3.57],[2927.35,0.032]]]
["binance-futures","ETHUSDT",1769464911250,[[2924.6,98.683],[2924.59,0.04],[2924.56,0.041],[2924.55,0.544],[2924.54,0.053]],[[2924.61,24.535],[2924.62,0.016],[2924.63,0.007],[2924.64,0.016],[2924.65,0.009]]]
["binance-futures","ETHUSDT",1769464922752,[[2927.32,205.175],[2927.31,1.403],[2927.3,1.929],[2927.29,0.009],[2927.28,0.009]],[[2927.33,5.359],[2927.34,0.032],[2927.36,1.052],[2927.4,0.484],[2927.44,0.016]]]
["binance-futures","ETHUSDT",1769465004638,[[2925.69,61.342],[2925.68,0.508],[2925.66,0.018],[2925.65,0.014],[2925.64,0.407]],[[2925.7,205.203],[2925.71,0.055],[2925.72,0.706],[2925.74,11.318],[2925.75,0.223]]]
["binance-futures","ETHUSDT",1769465023425,[[2925.1,128.395],[2925.09,0.038],[2925.08,2.919],[2925.07,10.156],[2925.06,0.186]],[[2925.11,50.12],[2925.12,0.025],[2925.13,0.007],[2925.14,0.018],[2925.15,0.018]]]
["binance-futures","ETHUSDT",1769465075306,[[2934.51,2.218],[2934.5,0.007],[2934.49,0.078],[2934.48,0.636],[2934.46,0.027]],[[2934.52,164.457],[2934.53,0.11],[2934.54,1.723],[2934.55,0.018],[2934.57,0.018]]]
["binance-futures","ETHUSDT",1769465104818,[[2933.66,19.325],[2933.65,0.583],[2933.64,0.045],[2933.63,0.123],[2933.62,0.86]],[[2933.67,106.193],[2933.68,0.199],[2933.69,0.426],[2933.7,0.04],[2933.71,0.014]]]
["binance-futures","ETHUSDT",1769465164520,[[2931.82,55.022],[2931.81,0.024],[2931.8,0.102],[2931.79,0.007],[2931.78,0.892]],[[2931.83,97.171],[2931.84,1.374],[2931.85,3.281],[2931.86,0.026],[2931.87,0.014]]]
["binance-futures","ETHUSDT",1769465187228,[[2931.22,7.367],[2931.21,0.029],[2931.2,0.069],[2931.19,40.141],[2931.18,0.161]],[[2931.23,185.878],[2931.24,3.696],[2931.25,0.009],[2931.26,0.026],[2931.27,4.566]]]
["binance-futures","ETHUSDT",1769465268677,[[2928.0,4.856],[2927.99,0.094],[2927.97,0.031],[2927.95,0.018],[2927.94,0.009]],[[2928.01,257.087],[2928.02,8.732],[2928.04,0.216],[2928.05,0.041],[2928.06,5.645]]]
["binance-futures","ETHUSDT",1769465319639,[[2928.57,27.745],[2928.56,0.022],[2928.55,3.45],[2928.54,0.009],[2928.53,0.037]],[[2928.58,84.278],[2928.59,1.192],[2928.6,0.014],[2928.61,1.336],[2928.62,1.709]]]
["binance-futures","ETHUSDT",1769465345865,[[2928.39,5.486],[2928.38,0.056],[2928.37,0.242],[2928.36,0.35],[2928.34,0.009]],[[2928.4,196.699],[2928.41,2.707],[2928.42,0.1],[2928.43,0.009],[2928.45,0.018]]]
["binance-futures","ETHUSDT",1769465381691,[[2926.99,37.298],[2926.98,0.293],[2926.96,0.032],[2926.95,0.023],[2926.94,0.023]],[[2927.0,169.934],[2927.01,0.109],[2927.03,0.023],[2927.04,0.009],[2927.05,0.009]]]
["binance-futures","ETHUSDT",1769465439475,[[2927.33,86.762],[2927.32,0.032],[2927.31,0.018],[2927.3,0.015],[2927.29,0.018]],[[2927.34,84.617],[2927.35,0.047],[2927.36,0.018],[2927.38,0.032],[2927.41,0.016]]]
["binance-futures","ETHUSDT",1769465534795,[[2927.63,69.645],[2927.62,0.023],[2927.61,0.88],[2927.6,2.182],[2927.59,0.023]],[[2927.64,108.499],[2927.65,0.017],[2927.66,0.752],[2927.67,0.016],[2927.68,0.021]]]
["binance-futures","ETHUSDT",1769465585205,[[2926.67,38.062],[2926.66,0.064],[2926.65,0.028],[2926.64,0.436],[2926.63,0.023]],[[2926.68,45.241],[2926.69,0.04],[2926.7,0.319],[2926.71,0.015],[2926.72,1.032]]]
["binance-futures","ETHUSDT",1769465615426,[[2925.43,143.055],[2925.42,0.025],[2925.4,3.442],[2925.39,0.436],[2925.34,0.01]],[[2925.44,13.644],[2925.45,0.028],[2925.47,0.027],[2925.49,0.609],[2925.5,0.018]]]
["binance-futures","ETHUSDT",1769465647705,[[2924.76,77.354],[2924.75,0.149],[2924.74,0.007],[2924.73,0.014],[2924.72,0.009]],[[2924.77,39.239],[2924.78,0.025],[2924.79,0.252],[2924.8,0.027],[2924.81,0.016]]]
["binance-futures","ETHUSDT",1769465686813,[[2923.09,122.558],[2923.08,0.023],[2923.06,0.583],[2923.05,0.018],[2923.02,0.026]],[[2923.1,133.819],[2923.11,0.025],[2923.12,10.961],[2923.13,1.371],[2923.14,0.369]]]
["binance-futures","ETHUSDT",1769465713357,[[2921.97,135.355],[2921.96,45.519],[2921.95,1.193],[2921.94,0.194],[2921.93,0.007]],[[2921.98,5.236],[2921.99,0.849],[2922.0,3.31],[2922.02,0.025],[2922.06,0.209]]]
["binance-futures","ETHUSDT",1769465760699,[[2924.37,5.534],[2924.36,0.494],[2924.32,0.014],[2924.29,0.018],[2924.28,0.017]],[[2924.38,133.437],[2924.39,0.017],[2924.4,0.023],[2924.41,0.345],[2924.42,0.443]]]
["binance-futures","ETHUSDT",1769465839465,[[2921.98,39.977],[2921.97,1.135],[2921.96,0.464],[2921.95,0.018],[2921.94,0.916]],[[2921.99,57.21],[2922.0,0.043],[2922.01,0.016],[2922.03,0.035],[2922.04,0.014]]]
["binance-futures","ETHUSDT",1769465868721,[[2923.02,38.778],[2923.01,0.03],[2923.0,0.997],[2922.99,0.018],[2922.98,0.023]],[[2923.03,105.584],[2923.04,0.409],[2923.05,1.408],[2923.06,0.021],[2923.07,0.018]]]
["binance-futures","ETHUSDT",1769465921581,[[2920.0,35.313],[2919.99,0.033],[2919.98,0.048],[2919.96,0.033],[2919.95,0.067]],[[2920.01,159.134],[2920.02,12.549],[2920.03,0.025],[2920.05,0.832],[2920.06,0.016]]]
["binance-futures","ETHUSDT",1769465955759,[[2920.91,95.626],[2920.9,0.016],[2920.89,0.009],[2920.88,0.428],[2920.87,1.126]],[[2920.92,1.704],[2920.93,0.046],[2920.94,0.018],[2920.95,0.015],[2920.96,1.38]]]
["binance-futures","ETHUSDT",1769466029695,[[2919.87,35.851],[2919.86,6.478],[2919.85,40.296],[2919.84,1.522],[2919.83,1.264]],[[2919.88,30.908],[2919.89,0.009],[2919.9,0.023],[2919.91,0.101],[2919.92,1.34]]]
["binance-futures","ETHUSDT",1769466089209,[[2919.34,36.855],[2919.33,0.04],[2919.31,0.023],[2919.3,0.032],[2919.29,0.019]],[[2919.35,110.696],[2919.36,0.36],[2919.37,0.009],[2919.39,0.009],[2919.4,0.102]]]
["binance-futures","ETHUSDT",1769466130441,[[2920.17,6.07],[2920.16,0.007],[2920.15,0.007],[2920.14,0.009],[2920.13,0.009]],[[2920.18,75.749],[2920.19,0.026],[2920.2,0.283],[2920.21,0.023],[2920.22,0.043]]]
["binance-futures","ETHUSDT",1769466145697,[[2919.5,28.078],[2919.49,0.028],[2919.48,0.032],[2919.47,0.016],[2919.46,0.018]],[[2919.51,104.749],[2919.52,0.578],[2919.53,0.007],[2919.54,1.5],[2919.55,0.018]]]
["binance-futures","ETHUSDT",1769466212525,[[2918.71,24.989],[2918.7,0.04],[2918.69,0.011],[2918.68,0.385],[2918.67,0.289]],[[2918.72,49.254],[2918.73,0.031],[2918.74,0.016],[2918.76,0.009],[2918.77,0.032]]]
["binance-futures","ETHUSDT",1769466247031,[[2919.38,53.118],[2919.37,0.461],[2919.36,1.129],[2919.34,0.034],[2919.32,0.239]],[[2919.39,4.116],[2919.4,0.868],[2919.41,0.014],[2919.42,0.063],[2919.43,0.009]]]
["binance-futures","ETHUSDT",1769466307624,[[2921.84,2.07],[2921.83,0.995],[2921.81,0.018],[2921.8,0.03],[2921.78,0.016]],[[2921.85,145.531],[2921.86,0.024],[2921.89,10.304],[2921.9,0.025],[2921.92,17.5]]]
["binance-futures","ETHUSDT",1769466375163,[[2921.32,21.324],[2921.31,0.352],[2921.24,0.094],[2921.22,0.068],[2921.21,0.042]],[[2921.33,140.421],[2921.34,0.027],[2921.37,0.009],[2921.38,0.025],[2921.4,0.023]]]
["binance-futures","ETHUSDT",1769466418478,[[2922.22,49.918],[2922.21,0.016],[2922.2,0.016],[2922.19,0.009],[2922.18,0.009]],[[2922.23,107.723],[2922.24,1.576],[2922.25,3.403],[2922.27,4.782],[2922.29,3.911]]]
["binance-futures","ETHUSDT",1769466461285,[[2923.29,43.138],[2923.28,1.911],[2923.27,1.915],[2923.26,1.189],[2923.25,3.094]],[[2923.3,83.405],[2923.31,0.026],[2923.32,0.196],[2923.33,0.009],[2923.34,0.037]]]
["binance-futures","ETHUSDT",1769466495633,[[2922.14,48.859],[2922.13,0.082],[2922.12,2.636],[2922.11,0.023],[2922.1,2.377]],[[2922.15,46.868],[2922.16,0.033],[2922.18,0.383],[2922.19,0.016],[2922.2,1.22]]]
["binance-futures","ETHUSDT",1769466598613,[[2921.84,14.515],[2921.83,0.007],[2921.81,0.032],[2921.8,5.044],[2921.77,0.014]],[[2921.85,104.523],[2921.86,0.031],[2921.87,0.352],[2921.88,0.556],[2921.89,0.442]]]
["binance-futures","ETHUSDT",1769466648447,[[2920.9,71.57],[2920.89,1.263],[2920.88,0.018],[2920.87,1.39],[2920.86,0.462]],[[2920.91,25.462],[2920.92,0.121],[2920.93,0.032],[2920.95,0.217],[2920.96,0.046]]]
["binance-futures","ETHUSDT",1769466693297,[[2921.49,101.666],[2921.48,1.722],[2921.47,0.025],[2921.46,0.396],[2921.45,0.96]],[[2921.5,11.928],[2921.51,0.333],[2921.52,0.023],[2921.54,0.814],[2921.55,0.06]]]
["binance-futures","ETHUSDT",1769466726019,[[2923.03,41.355],[2923.02,0.964],[2923.01,0.016],[2923.0,0.03],[2922.98,0.016]],[[2923.04,213.654],[2923.05,3.461],[2923.06,0.376],[2923.07,1.809],[2923.08,1.177]]]
["binance-futures","ETHUSDT",1769466785477,[[2925.4,23.006],[2925.39,0.348],[2925.37,0.046],[2925.36,0.008],[2925.08,14.729]],[[2925.41,110.795],[2925.42,0.024],[2925.43,0.306],[2925.44,0.016],[2925.45,5.037]]]
["binance-futures","ETHUSDT",1769466830700,[[2927.62,51.455],[2927.61,4.211],[2927.6,0.484],[2927.59,0.032],[2927.57,0.714]],[[2927.63,3.966],[2927.64,1.475],[2927.65,0.208],[2927.66,0.069],[2927.67,0.389]]]
["binance-futures","ETHUSDT",1769466885969,[[2929.58,87.133],[2929.57,5.476],[2929.56,7.357],[2929.55,0.041],[2929.53,0.018]],[[2929.59,4.319],[2929.6,0.018],[2929.61,0.027],[2929.62,0.353],[2929.63,0.025]]]
["binance-futures","ETHUSDT",1769466936433,[[2929.16,34.587],[2929.15,0.033],[2929.14,2.007],[2929.13,2.8],[2929.12,0.046]],[[2929.17,48.989],[2929.18,0.024],[2929.22,0.03],[2929.23,0.007],[2929.25,0.032]]]
["binance-futures","ETHUSDT",1769466990168,[[2930.69,96.447],[2930.68,0.457],[2930.67,0.007],[2930.66,0.384],[2930.65,0.994]],[[2930.7,12.835],[2930.71,0.008],[2930.73,0.009],[2930.74,0.304],[2930.76,0.058]]]
["binance-futures","ETHUSDT",1769467000692,[[2930.71,59.744],[2930.7,25.175],[2930.69,41.965],[2930.68,1.178],[2930.67,42.171]],[[2930.72,9.728],[2930.73,0.015],[2930.75,0.191],[2930.76,0.023],[2930.81,0.009]]]
["binance-futures","ETHUSDT",1769467068077,[[2930.76,4.215],[2930.75,0.014],[2930.74,0.007],[2930.73,0.009],[2930.72,0.016]],[[2930.77,118.606],[2930.78,0.025],[2930.79,0.059],[2930.82,0.023],[2930.83,0.027]]]
["binance-futures","ETHUSDT",1769467111626,[[2930.0,6.219],[2929.95,0.562],[2929.9,0.009],[2929.85,0.032],[2929.78,0.074]],[[2930.01,127.235],[2930.02,2.747],[2930.03,0.009],[2930.04,0.033],[2930.06,0.016]]]
["binance-futures","ETHUSDT",1769467173785,[[2929.36,1.231],[2929.35,0.007],[2929.3,0.011],[2929.29,0.491],[2929.28,0.028]],[[2929.37,161.598],[2929.38,0.234],[2929.41,0.393],[2929.42,0.009],[2929.43,0.093]]]
["binance-futures","ETHUSDT",1769467197601,[[2929.59,8.673],[2929.58,0.007],[2929.57,0.009],[2929.56,1.542],[2929.55,0.016]],[[2929.6,107.576],[2929.61,0.025],[2929.62,0.433],[2929.63,0.007],[2929.64,0.016]]]
["binance-futures","ETHUSDT",1769467267607,[[2924.43,43.106],[2924.42,0.844],[2924.41,0.009],[2924.39,0.157],[2924.36,1.036]],[[2924.44,148.893],[2924.45,0.057],[2924.46,1.977],[2924.47,36.707],[2924.48,2.359]]]
["binance-futures","ETHUSDT",1769467317420,[[2927.41,1.008],[2927.4,0.028],[2927.37,0.393],[2927.28,0.027],[2927.27,1.009]],[[2927.42,74.496],[2927.43,0.032],[2927.44,0.453],[2927.46,0.009],[2927.47,0.025]]]
["binance-futures","ETHUSDT",1769467352300,[[2928.99,135.545],[2928.98,3.284],[2928.97,17.808],[2928.96,0.079],[2928.95,0.377]],[[2929.0,3.533],[2929.01,0.015],[2929.02,0.023],[2929.06,0.473],[2929.08,0.057]]]
["binance-futures","ETHUSDT",1769467389541,[[2927.81,0.37],[2927.8,0.083],[2927.79,0.026],[2927.76,0.188],[2927.75,0.986]],[[2927.82,120.09],[2927.83,1.902],[2927.84,0.188],[2927.85,0.439],[2927.86,0.009]]]
["binance-futures","ETHUSDT",1769467435397,[[2926.04,6.749],[2926.03,0.007],[2926.02,7.127],[2926.0,0.102],[2925.99,3.982]],[[2926.05,10.657],[2926.06,0.008],[2926.07,0.009],[2926.08,0.142],[2926.09,0.009]]]
["binance-futures","ETHUSDT",1769467522081,[[2925.77,102.637],[2925.76,60.989],[2925.75,3.832],[2925.74,0.685],[2925.73,0.369]],[[2925.78,2.044],[2925.79,0.33],[2925.8,0.009],[2925.81,0.023],[2925.85,0.009]]]
["binance-futures","ETHUSDT",1769467564345,[[2926.74,79.658],[2926.73,1.352],[2926.71,0.332],[2926.7,0.016],[2926.67,0.545]],[[2926.75,3.813],[2926.76,0.111],[2926.77,0.009],[2926.8,0.408],[2926.81,0.016]]]
["binance-futures","ETHUSDT",1769467605273,[[2927.98,31.35],[2927.97,1.008],[2927.96,0.016],[2927.94,0.009],[2927.9,0.018]],[[2927.99,10.36],[2928.0,8.29],[2928.01,0.01],[2928.03,0.359],[2928.04,3.598]]]
["binance-futures","ETHUSDT",1769467657765,[[2927.97,4.393],[2927.96,2.858],[2927.94,0.009],[2927.93,0.018],[2927.91,1.389]],[[2927.98,74.831],[2927.99,4.941],[2928.0,5.965],[2928.01,0.413],[2928.02,0.009]]]
["binance-futures","ETHUSDT",1769467694033,[[2926.61,18.793],[2926.58,2.33],[2926.57,1.399],[2926.56,0.046],[2926.55,7.232]],[[2926.62,56.872],[2926.63,2.36],[2926.64,0.017],[2926.66,0.009],[2926.67,0.023]]]
["binance-futures","ETHUSDT",1769467775973,[[2924.35,0.593],[2924.34,1.336],[2924.33,0.018],[2924.32,0.928],[2924.31,1.454]],[[2924.36,82.95],[2924.37,0.04],[2924.39,0.813],[2924.4,0.43],[2924.41,0.032]]]
["binance-futures","ETHUSDT",1769467823937,[[2925.47,79.686],[2925.46,0.031],[2925.45,0.017],[2925.43,0.016],[2925.42,0.906]],[[2925.48,89.489],[2925.49,2.771],[2925.5,0.017],[2925.52,0.009],[2925.53,0.18]]]
["binance-futures","ETHUSDT",1769467884079,[[2925.08,8.186],[2925.07,0.007],[2925.06,2.154],[2925.02,0.53],[2924.94,11.803]],[[2925.09,82.198],[2925.1,1.734],[2925.11,0.009],[2925.13,0.009],[2925.14,0.023]]]
["binance-futures","ETHUSDT",1769467902721,[[2927.7,118.044],[2927.69,0.015],[2927.68,0.007],[2927.67,17.808],[2927.66,3.695]],[[2927.71,0.81],[2927.72,0.948],[2927.73,0.263],[2927.74,0.021],[2927.77,0.025]]]
["binance-futures","ETHUSDT",1769467954217,[[2927.36,3.699],[2927.35,0.016],[2927.34,0.06],[2927.33,0.073],[2927.32,1.396]],[[2927.37,53.836],[2927.38,0.459],[2927.4,0.16],[2927.41,0.023],[2927.42,0.033]]]
["binance-futures","ETHUSDT",1769468010813,[[2927.19,5.077],[2927.18,0.704],[2927.16,0.912],[2927.15,0.031],[2927.14,0.007]],[[2927.2,114.321],[2927.21,9.026],[2927.22,0.416],[2927.23,1.069],[2927.24,1.02]]]
["binance-futures","ETHUSDT",1769468087172,[[2927.11,91.597],[2927.1,11.64],[2927.08,0.436],[2927.07,0.03],[2927.05,2.48]],[[2927.12,7.057],[2927.13,0.179],[2927.15,0.026],[2927.16,0.024],[2927.17,0.014]]]
["binance-futures","ETHUSDT",1769468149701,[[2926.96,1.161],[2926.95,0.035],[2926.93,0.064],[2926.92,0.577],[2926.9,0.157]],[[2926.97,52.898],[2926.98,2.464],[2926.99,0.009],[2927.01,0.009],[2927.02,0.032]]]
["binance-futures","ETHUSDT",1769468200477,[[2926.05,13.853],[2926.04,0.044],[2926.03,0.009],[2925.98,0.046],[2925.95,0.023]],[[2926.06,103.346],[2926.07,24.67],[2926.08,0.033],[2926.11,0.818],[2926.12,0.023]]]
["binance-futures","ETHUSDT",1769468273445,[[2925.66,166.37],[2925.65,0.033],[2925.64,0.437],[2925.63,1.021],[2925.62,0.009]],[[2925.67,4.044],[2925.68,0.024],[2925.69,0.009],[2925.71,0.03],[2925.73,0.009]]]
["binance-futures","ETHUSDT",1769468302269,[[2925.15,14.064],[2925.14,0.038],[2925.13,0.018],[2925.12,1.058],[2925.11,1.016]],[[2925.16,47.857],[2925.17,0.032],[2925.18,0.455],[2925.19,0.018],[2925.2,0.009]]]
["binance-futures","ETHUSDT",1769468345874,[[2925.15,16.116],[2925.14,0.033],[2925.13,0.018],[2925.12,0.011],[2925.11,2.39]],[[2925.16,38.716],[2925.17,0.097],[2925.18,0.221],[2925.19,0.018],[2925.2,0.436]]]
["binance-futures","ETHUSDT",1769468421129,[[2923.33,0.029],[2923.32,0.571],[2923.26,0.868],[2923.24,0.102],[2923.22,0.033]],[[2923.34,165.99],[2923.35,67.454],[2923.36,37.804],[2923.37,0.085],[2923.38,0.007]]]
["binance-futures","ETHUSDT",1769468461033,[[2921.84,8.17],[2921.83,0.236],[2921.8,0.344],[2921.79,0.602],[2921.76,0.207]],[[2921.85,91.476],[2921.86,0.026],[2921.88,1.067],[2921.89,0.009],[2921.9,0.446]]]
["binance-futures","ETHUSDT",1769468491973,[[2922.73,73.557],[2922.72,0.04],[2922.71,0.007],[2922.69,0.387],[2922.65,0.023]],[[2922.74,4.188],[2922.75,2.587],[2922.76,0.018],[2922.78,0.21],[2922.79,0.121]]]
["binance-futures","ETHUSDT",1769468538429,[[2922.07,47.006],[2922.06,0.024],[2922.04,0.178],[2922.03,0.143],[2922.02,1.586]],[[2922.08,35.849],[2922.09,1.776],[2922.11,0.109],[2922.12,9.816],[2922.13,0.032]]]
["binance-futures","ETHUSDT",1769468568122,[[2919.68,47.97],[2919.67,0.024],[2919.65,0.009],[2919.64,0.016],[2919.63,0.023]],[[2919.69,38.946],[2919.7,0.044],[2919.71,0.856],[2919.72,0.009],[2919.73,0.009]]]
["binance-futures","ETHUSDT",1769468629893,[[2918.74,105.503],[2918.73,0.031],[2918.71,0.548],[2918.7,1.945],[2918.69,0.018]],[[2918.75,5.251],[2918.76,2.064],[2918.77,0.05],[2918.78,0.027],[2918.8,0.018]]]
["binance-futures","ETHUSDT",1769468675933,[[2920.7,160.372],[2920.69,1.978],[2920.68,3.035],[2920.67,2.45],[2920.66,0.009]],[[2920.71,0.819],[2920.72,0.032],[2920.73,0.016],[2920.74,0.021],[2920.75,0.051]]]
["binance-futures","ETHUSDT",1769468706577,[[2919.35,70.41],[2919.34,0.468],[2919.33,0.377],[2919.32,0.007],[2919.31,0.009]],[[2919.36,8.945],[2919.37,0.126],[2919.38,0.009],[2919.39,0.08],[2919.4,0.032]]]
["binance-futures","ETHUSDT",1769468729061,[[2918.58,109.618],[2918.57,0.066],[2918.56,0.033],[2918.55,0.378],[2918.54,0.027]],[[2918.59,196.492],[2918.6,0.53],[2918.61,0.03],[2918.62,0.009],[2918.63,0.018]]]
["binance-futures","ETHUSDT",1769468782809,[[2920.7,111.624],[2920.69,0.038],[2920.68,0.698],[2920.67,2.19],[2920.66,1.852]],[[2920.71,83.347],[2920.72,0.903],[2920.73,0.009],[2920.74,0.037],[2920.75,0.009]]]
["binance-futures","ETHUSDT",1769468813085,[[2920.46,8.671],[2920.41,0.031],[2920.39,0.023],[2920.38,0.293],[2920.37,0.045]],[[2920.47,154.385],[2920.48,0.035],[2920.5,1.089],[2920.51,0.009],[2920.52,0.023]]]
["binance-futures","ETHUSDT",1769468872591,[[2921.3,19.239],[2921.29,0.016],[2921.28,0.232],[2921.27,0.009],[2921.26,2.38]],[[2921.31,78.949],[2921.32,0.112],[2921.34,0.009],[2921.35,0.009],[2921.37,0.009]]]
["binance-futures","ETHUSDT",1769468936917,[[2920.2,8.962],[2920.19,0.032],[2920.18,0.019],[2920.17,0.023],[2920.15,0.041]],[[2920.21,218.823],[2920.22,8.969],[2920.23,0.468],[2920.25,0.378],[2920.26,0.201]]]
["binance-futures","ETHUSDT",1769468967320,[[2921.25,426.623],[2921.24,0.048],[2921.23,0.009],[2921.22,0.037],[2921.21,0.089]],[[2921.26,2.565],[2921.27,0.009],[2921.29,0.971],[2921.3,3.432],[2921.31,0.022]]]
["binance-futures","ETHUSDT",1769469028617,[[2922.62,102.8],[2922.61,4.499],[2922.6,0.207],[2922.59,0.023],[2922.58,1.568]],[[2922.63,19.907],[2922.64,0.025],[2922.65,0.009],[2922.66,0.018],[2922.67,0.079]]]
["binance-futures","ETHUSDT",1769469052861,[[2922.13,50.332],[2922.12,0.039],[2922.11,0.009],[2922.1,0.034],[2922.09,1.852]],[[2922.14,48.273],[2922.15,0.033],[2922.17,0.014],[2922.18,0.009],[2922.19,1.084]]]
["binance-futures","ETHUSDT",1769469099255,[[2921.36,4.799],[2921.35,1.364],[2921.34,0.034],[2921.33,0.008],[2921.32,0.373]],[[2921.37,44.766],[2921.38,0.049],[2921.4,0.016],[2921.41,0.796],[2921.52,5.868]]]
["binance-futures","ETHUSDT",1769469147994,[[2921.46,55.388],[2921.45,0.065],[2921.44,2.465],[2921.43,5.915],[2921.42,1.011]],[[2921.47,49.435],[2921.48,0.026],[2921.49,0.165],[2921.5,0.023],[2921.51,0.018]]]
["binance-futures","ETHUSDT",1769469224529,[[2922.65,156.9],[2922.64,0.04],[2922.63,23.684],[2922.62,0.023],[2922.61,2.453]],[[2922.66,3.999],[2922.67,0.008],[2922.69,0.018],[2922.71,0.032],[2922.72,0.446]]]
["binance-futures","ETHUSDT",1769469275625,[[2922.66,29.31],[2922.65,0.031],[2922.64,0.383],[2922.63,0.549],[2922.62,0.488]],[[2922.67,89.464],[2922.68,0.025],[2922.69,2.047],[2922.7,0.039],[2922.71,0.427]]]
["binance-futures","ETHUSDT",1769469327107,[[2922.59,37.686],[2922.58,0.332],[2922.56,0.392],[2922.55,0.009],[2922.54,0.023]],[[2922.6,77.659],[2922.61,2.391],[2922.62,0.491],[2922.63,0.009],[2922.64,0.025]]]
["binance-futures","ETHUSDT",1769469353912,[[2920.94,0.371],[2920.93,0.007],[2920.9,0.027],[2920.88,0.069],[2920.87,0.064]],[[2920.95,263.213],[2920.96,2.737],[2920.97,0.026],[2920.98,0.691],[2921.0,2.918]]]
["binance-futures","ETHUSDT",1769469402041,[[2922.13,19.24],[2922.12,0.992],[2922.08,0.021],[2922.07,0.9],[2922.06,1.391]],[[2922.14,211.623],[2922.15,0.65],[2922.17,0.009],[2922.18,0.009],[2922.22,8.071]]]
["binance-futures","ETHUSDT",1769469489600,[[2923.42,1.098],[2923.41,0.056],[2923.4,0.011],[2923.39,0.027],[2923.34,0.976]],[[2923.43,260.539],[2923.44,5.081],[2923.45,0.026],[2923.47,0.024],[2923.48,0.03]]]
["binance-futures","ETHUSDT",1769469533469,[[2921.03,74.254],[2921.02,0.13],[2921.01,0.009],[2921.0,0.217],[2920.99,0.007]],[[2921.04,84.61],[2921.05,0.056],[2921.06,0.007],[2921.08,0.394],[2921.09,0.046]]]
["binance-futures","ETHUSDT",1769469570712,[[2921.02,94.361],[2921.01,0.031],[2921.0,0.308],[2920.99,0.023],[2920.98,10.11]],[[2921.03,18.724],[2921.04,0.017],[2921.05,0.018],[2921.06,0.016],[2921.07,0.009]]]
["binance-futures","ETHUSDT",1769469605681,[[2921.4,105.066],[2921.39,0.044],[2921.38,0.458],[2921.37,2.486],[2921.36,0.009]],[[2921.41,4.445],[2921.42,0.009],[2921.44,0.016],[2921.45,0.009],[2921.46,0.023]]]
["binance-futures","ETHUSDT",1769469653989,[[2923.74,48.525],[2923.73,0.031],[2923.71,0.027],[2923.7,0.023],[2923.69,0.009]],[[2923.75,46.426],[2923.76,0.454],[2923.77,0.549],[2923.78,0.271],[2923.79,0.014]]]
["binance-futures","ETHUSDT",1769469688841,[[2923.39,133.827],[2923.38,2.491],[2923.37,0.369],[2923.35,0.032],[2923.34,10.602]],[[2923.4,1.064],[2923.41,0.009],[2923.42,0.018],[2923.44,0.009],[2923.46,0.009]]]
["binance-futures","ETHUSDT",1769469763134,[[2928.11,164.731],[2928.1,0.054],[2928.09,0.031],[2928.07,0.009],[2928.06,0.032]],[[2928.12,36.655],[2928.13,0.098],[2928.14,0.039],[2928.15,0.017],[2928.17,0.055]]]
["binance-futures","ETHUSDT",1769469813445,[[2927.48,51.057],[2927.47,0.031],[2927.46,0.009],[2927.45,0.032],[2927.43,0.026]],[[2927.49,60.707],[2927.5,0.377],[2927.52,0.007],[2927.53,0.018],[2927.54,0.03]]]
["binance-futures","ETHUSDT",1769469845457,[[2927.43,250.654],[2927.42,3.327],[2927.41,6.881],[2927.4,2.902],[2927.39,0.037]],[[2927.44,8.323],[2927.45,0.009],[2927.46,0.009],[2927.47,0.016],[2927.48,0.009]]]
["binance-futures","ETHUSDT",1769469911928,[[2930.44,31.937],[2930.43,0.015],[2930.4,0.457],[2930.34,0.478],[2930.32,0.526]],[[2930.45,195.611],[2930.46,14.262],[2930.47,5.91],[2930.48,0.032],[2930.49,0.146]]]
["binance-futures","ETHUSDT",1769469920370,[[2930.46,66.114],[2930.45,44.832],[2930.44,0.026],[2930.43,0.023],[2930.42,0.021]],[[2930.47,66.315],[2930.48,0.759],[2930.49,9.456],[2930.5,0.018],[2930.51,0.018]]]
["binance-futures","ETHUSDT",1769470000523,[[2931.16,2.826],[2931.15,0.497],[2931.14,0.13],[2931.13,0.025],[2931.11,0.032]],[[2931.17,184.409],[2931.18,2.063],[2931.19,0.009],[2931.21,0.03],[2931.22,13.001]]]
["binance-futures","ETHUSDT",1769470020349,[[2930.45,96.195],[2930.44,0.28],[2930.42,0.346],[2930.41,11.464],[2930.4,18.87]],[[2930.46,47.106],[2930.47,2.026],[2930.48,0.014],[2930.49,0.009],[2930.5,0.009]]]
["binance-futures","ETHUSDT",1769470085105,[[2928.89,4.816],[2928.88,0.783],[2928.87,0.008],[2928.86,0.447],[2928.85,1.265]],[[2928.9,144.492],[2928.91,2.764],[2928.92,2.026],[2928.93,2.475],[2928.94,0.443]]]
["binance-futures","ETHUSDT",1769470131103,[[2930.42,111.17],[2930.41,0.024],[2930.4,0.24],[2930.39,0.073],[2930.38,3.903]],[[2930.43,72.762],[2930.44,34.277],[2930.45,0.032],[2930.46,30.919],[2930.47,0.027]]]
["binance-futures","ETHUSDT",1769470167245,[[2931.33,45.018],[2931.32,0.038],[2931.31,0.018],[2931.3,7.462],[2931.29,6.83]],[[2931.34,71.696],[2931.35,0.033],[2931.37,0.009],[2931.38,0.009],[2931.39,0.023]]]
["binance-futures","ETHUSDT",1769470201558,[[2933.98,69.103],[2933.97,0.275],[2933.94,0.025],[2933.91,0.137],[2933.89,0.578]],[[2933.99,176.156],[2934.0,2.074],[2934.01,23.052],[2934.03,0.009],[2934.04,0.023]]]
["binance-futures","ETHUSDT",1769470277133,[[2935.54,66.967],[2935.53,0.041],[2935.52,0.22],[2935.51,0.016],[2935.5,0.036]],[[2935.55,63.003],[2935.56,3.937],[2935.57,6.009],[2935.59,0.014],[2935.6,0.023]]]
["binance-futures","ETHUSDT",1769470315405,[[2938.35,42.913],[2938.34,0.033],[2938.32,0.038],[2938.31,6.825],[2938.3,0.014]],[[2938.36,166.299],[2938.37,2.32],[2938.38,0.027],[2938.39,0.425],[2938.41,0.538]]]
["binance-futures","ETHUSDT",1769470344125,[[2941.98,58.32],[2941.97,0.06],[2941.96,0.007],[2941.95,0.031],[2941.94,0.009]],[[2941.99,25.318],[2942.0,1.37],[2942.01,0.009],[2942.02,0.087],[2942.03,0.016]]]
["binance-futures","ETHUSDT",1769470372176,[[2941.92,0.172],[2941.91,0.014],[2941.88,2.53],[2941.87,0.551],[2941.86,0.2]],[[2941.93,182.964],[2941.94,0.034],[2941.96,0.007],[2941.97,0.009],[2941.98,0.031]]]
["binance-futures","ETHUSDT",1769470408040,[[2940.88,92.715],[2940.87,0.463],[2940.85,0.026],[2940.84,2.68],[2940.83,2.976]],[[2940.89,105.501],[2940.9,0.042],[2940.91,0.549],[2940.92,0.531],[2940.93,0.025]]]
["binance-futures","ETHUSDT",1769470449209,[[2940.53,49.636],[2940.52,0.333],[2940.51,0.016],[2940.5,0.643],[2940.49,0.024]],[[2940.54,88.628],[2940.55,4.811],[2940.56,16.322],[2940.57,2.648],[2940.58,0.112]]]
["binance-futures","ETHUSDT",1769470508945,[[2941.05,45.172],[2941.04,1.242],[2941.03,0.711],[2941.02,0.143],[2941.01,0.007]],[[2941.06,62.96],[2941.07,2.026],[2941.08,0.2],[2941.09,0.071],[2941.1,0.009]]]
["binance-futures","ETHUSDT",1769470555689,[[2941.47,6.94],[2941.46,0.015],[2941.45,0.016],[2941.44,0.348],[2941.41,0.169]],[[2941.48,111.134],[2941.49,3.571],[2941.5,2.736],[2941.51,0.024],[2941.52,2.156]]]
["binance-futures","ETHUSDT",1769470603015,[[2941.16,159.575],[2941.15,0.032],[2941.14,5.81],[2941.13,0.543],[2941.12,0.45]],[[2941.17,8.909],[2941.18,2.017],[2941.2,0.024],[2941.21,0.384],[2941.22,0.008]]]
["binance-futures","ETHUSDT",1769470617318,[[2940.85,44.178],[2940.84,0.357],[2940.82,0.597],[2940.81,0.158],[2940.8,0.524]],[[2940.86,107.654],[2940.87,0.026],[2940.9,0.016],[2940.91,0.137],[2940.92,0.025]]]
["binance-futures","ETHUSDT",1769470676745,[[2939.61,61.471],[2939.6,0.468],[2939.58,0.718],[2939.56,0.437],[2939.55,10.057]],[[2939.62,48.572],[2939.63,2.034],[2939.66,0.016],[2939.67,0.032],[2939.69,0.037]]]
["binance-futures","ETHUSDT",1769470706421,[[2942.88,25.598],[2942.87,11.281],[2942.86,0.51],[2942.85,0.024],[2942.84,0.009]],[[2942.89,62.38],[2942.9,0.026],[2942.91,0.008],[2942.92,0.009],[2942.93,1.151]]]
["binance-futures","ETHUSDT",1769470760753,[[2939.27,3.419],[2939.26,0.007],[2939.24,0.009],[2939.23,0.016],[2939.22,0.023]],[[2939.28,68.642],[2939.29,2.04],[2939.3,0.409],[2939.31,1.22],[2939.32,0.435]]]
["binance-futures","ETHUSDT",1769470824617,[[2940.22,46.707],[2940.21,0.449],[2940.19,0.032],[2940.18,0.112],[2940.17,0.023]],[[2940.23,163.485],[2940.24,3.476],[2940.25,0.009],[2940.27,0.707],[2940.3,0.052]]]
["binance-futures","ETHUSDT",1769470859783,[[2939.77,1.566],[2939.76,0.007],[2939.72,0.023],[2939.59,0.041],[2939.57,0.025]],[[2939.78,177.033],[2939.79,0.035],[2939.8,0.007],[2939.82,0.218],[2939.85,3.173]]]
["binance-futures","ETHUSDT",1769470913961,[[2937.74,26.242],[2937.73,0.015],[2937.72,0.06],[2937.71,0.025],[2937.69,0.606]],[[2937.75,165.697],[2937.76,0.049],[2937.78,1.764],[2937.79,3.965],[2937.8,4.762]]]
["binance-futures","ETHUSDT",1769470935076,[[2937.78,238.188],[2937.77,8.926],[2937.76,3.017],[2937.75,12.755],[2937.74,0.896]],[[2937.79,4.317],[2937.8,0.173],[2937.81,0.032],[2937.82,0.014],[2937.83,0.017]]]
["binance-futures","ETHUSDT",1769471014253,[[2937.13,5.116],[2937.12,0.021],[2937.1,4.482],[2937.09,0.093],[2937.08,0.021]],[[2937.14,273.963],[2937.15,0.663],[2937.16,0.026],[2937.17,0.007],[2937.18,0.009]]]
["binance-futures","ETHUSDT",1769471016449,[[2936.6,11.765],[2936.57,0.462],[2936.56,0.265],[2936.55,0.187],[2936.52,0.017]],[[2936.61,285.167],[2936.62,0.042],[2936.64,0.016],[2936.65,0.009],[2936.66,0.023]]]
["binance-futures","ETHUSDT",1769471096149,[[2936.51,211.384],[2936.5,0.041],[2936.49,5.448],[2936.48,11.001],[2936.47,6.468]],[[2936.52,7.133],[2936.53,0.023],[2936.54,0.018],[2936.58,0.009],[2936.59,1.355]]]
["binance-futures","ETHUSDT",1769471127978,[[2936.5,157.604],[2936.49,1.459],[2936.48,1.393],[2936.47,0.033],[2936.46,0.68]],[[2936.51,36.214],[2936.52,0.034],[2936.53,0.032],[2936.54,0.016],[2936.56,0.037]]]
["binance-futures","ETHUSDT",1769471173457,[[2934.25,172.343],[2934.24,11.558],[2934.23,0.162],[2934.21,0.018],[2934.2,3.397]],[[2934.26,114.551],[2934.27,2.172],[2934.28,0.03],[2934.31,0.023],[2934.32,0.018]]]
["binance-futures","ETHUSDT",1769471205809,[[2934.31,113.36],[2934.3,1.756],[2934.29,0.05],[2934.28,0.018],[2934.27,0.045]],[[2934.32,13.854],[2934.33,0.017],[2934.34,0.007],[2934.35,0.009],[2934.36,0.053]]]
["binance-futures","ETHUSDT",1769471297717,[[2934.7,77.832],[2934.69,0.46],[2934.68,0.016],[2934.67,0.032],[2934.66,0.708]],[[2934.71,75.522],[2934.72,0.04],[2934.73,0.009],[2934.74,0.007],[2934.75,3.982]]]
["binance-futures","ETHUSDT",1769471343197,[[2934.6,160.437],[2934.59,0.051],[2934.58,1.975],[2934.57,0.032],[2934.56,3.49]],[[2934.61,3.728],[2934.62,0.009],[2934.63,0.007],[2934.64,0.009],[2934.65,0.009]]]
["binance-futures","ETHUSDT",1769471385780,[[2932.63,182.051],[2932.62,10.296],[2932.61,1.924],[2932.6,6.824],[2932.59,1.988]],[[2932.64,6.808],[2932.65,0.241],[2932.66,0.009],[2932.67,0.032],[2932.69,0.016]]]
["binance-futures","ETHUSDT",1769471435238,[[2932.67,47.535],[2932.66,0.04],[2932.65,0.143],[2932.64,0.043],[2932.63,2.812]],[[2932.68,144.994],[2932.69,2.155],[2932.7,0.007],[2932.71,0.17],[2932.72,0.016]]]
["binance-futures","ETHUSDT",1769471467241,[[2932.81,43.52],[2932.8,0.047],[2932.78,0.018],[2932.77,0.038],[2932.74,0.178]],[[2932.82,84.854],[2932.83,19.167],[2932.84,9.866],[2932.85,4.845],[2932.86,3.796]]]
["binance-futures","ETHUSDT",1769471515313,[[2931.0,22.544],[2930.99,0.031],[2930.98,0.018],[2930.96,0.083],[2930.95,1.239]],[[2931.01,77.934],[2931.02,1.035],[2931.03,0.381],[2931.05,0.009],[2931.06,0.728]]]
["binance-futures","ETHUSDT",1769471557677,[[2930.06,59.708],[2930.05,0.055],[2930.04,0.603],[2930.03,0.009],[2930.02,0.425]],[[2930.07,56.474],[2930.08,0.026],[2930.09,0.435],[2930.1,1.329],[2930.12,0.037]]]
["binance-futures","ETHUSDT",1769471635805,[[2929.88,78.636],[2929.87,31.387],[2929.86,1.025],[2929.84,0.077],[2929.83,0.009]],[[2929.89,28.776],[2929.9,0.026],[2929.92,0.021],[2929.93,0.018],[2929.94,0.009]]]
["binance-futures","ETHUSDT",1769471706236,[[2929.51,138.333],[2929.5,5.57],[2929.49,0.018],[2929.48,2.18],[2929.47,2.965]],[[2929.52,51.768],[2929.53,0.04],[2929.54,0.053],[2929.55,0.041],[2929.73,0.227]]]
["binance-futures","ETHUSDT",1769471760077,[[2929.59,6.031],[2929.58,0.023],[2929.57,0.009],[2929.56,1.127],[2929.54,0.023]],[[2929.6,270.336],[2929.61,4.5],[2929.63,0.069],[2929.64,0.025],[2929.65,3.42]]]
["binance-futures","ETHUSDT",1769471834071,[[2928.99,24.908],[2928.98,0.024],[2928.96,0.017],[2928.95,0.398],[2928.94,0.03]],[[2929.0,172.149],[2929.01,8.059],[2929.02,0.007],[2929.03,0.009],[2929.04,0.023]]]
["binance-futures","ETHUSDT",1769471855469,[[2929.09,91.98],[2929.08,0.045],[2929.07,0.368],[2929.06,0.009],[2929.05,0.023]],[[2929.1,22.195],[2929.11,0.708],[2929.12,0.393],[2929.13,0.014],[2929.14,0.809]]]
["binance-futures","ETHUSDT",1769471909253,[[2928.0,98.027],[2927.99,2.051],[2927.98,0.091],[2927.97,1.415],[2927.96,1.136]],[[2928.01,179.215],[2928.02,13.728],[2928.03,1.757],[2928.05,0.016],[2928.09,2.006]]]
["binance-futures","ETHUSDT",1769471958661,[[2928.64,3.326],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.465],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471958823,[[2928.64,1.865],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.465],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471958874,[[2928.64,1.855],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.204],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471958929,[[2928.64,2.115],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.204],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959085,[[2928.64,2.32],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.204],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959193,[[2928.64,2.319],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.382],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959301,[[2928.64,19.322],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.382],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959357,[[2928.64,19.186],[2928.63,0.007],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.372],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959409,[[2928.64,36.169],[2928.63,0.024],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,185.372],[2928.66,1.594],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959461,[[2928.64,69.855],[2928.63,0.024],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,138.602],[2928.66,1.587],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959513,[[2928.64,69.855],[2928.63,0.024],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,137.387],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959565,[[2928.64,69.866],[2928.63,0.024],[2928.62,0.025],[2928.61,0.041],[2928.6,0.114]],[[2928.65,136.022],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959673,[[2928.64,69.841],[2928.63,0.068],[2928.62,45.899],[2928.61,0.041],[2928.6,0.114]],[[2928.65,136.022],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959725,[[2928.64,69.89],[2928.63,10.182],[2928.62,45.899],[2928.61,0.05],[2928.6,0.114]],[[2928.65,136.022],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959781,[[2928.64,69.935],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.114]],[[2928.65,137.381],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959883,[[2928.64,68.863],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.114]],[[2928.65,137.381],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959937,[[2928.64,69.03],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.114]],[[2928.65,137.381],[2928.66,1.578],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471959989,[[2928.64,69.213],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.114]],[[2928.65,138.596],[2928.66,1.587],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960041,[[2928.64,69.213],[2928.63,10.182],[2928.62,45.899],[2928.61,0.05],[2928.6,0.114]],[[2928.65,138.768],[2928.66,1.587],[2928.67,0.027],[2928.69,0.038],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960094,[[2928.64,69.257],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,124.488],[2928.66,1.578],[2928.67,0.027],[2928.69,0.031],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960149,[[2928.64,69.257],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,124.556],[2928.66,1.578],[2928.67,0.027],[2928.69,0.031],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960253,[[2928.64,69.257],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,9.892]],[[2928.65,88.414],[2928.66,1.578],[2928.67,0.027],[2928.69,0.031],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960308,[[2928.64,69.257],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,9.892]],[[2928.65,88.294],[2928.66,1.578],[2928.67,0.147],[2928.69,0.031],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960466,[[2928.64,79.042],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.672],[2928.66,1.578],[2928.67,0.147],[2928.69,0.031],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960521,[[2928.64,79.042],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.844],[2928.66,1.578],[2928.67,0.027],[2928.69,0.151],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960681,[[2928.64,78.418],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.844],[2928.66,1.578],[2928.67,0.027],[2928.69,0.151],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960733,[[2928.64,78.236],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.819],[2928.66,1.578],[2928.67,0.027],[2928.69,0.151],[2928.7,0.018]]]
["binance-futures","ETHUSDT",1769471960785,[[2928.64,75.228],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.819],[2928.66,1.578],[2928.67,0.027],[2928.68,0.12],[2928.69,0.031]]]
["binance-futures","ETHUSDT",1769471960841,[[2928.64,75.182],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.819],[2928.66,1.578],[2928.67,0.027],[2928.68,0.12],[2928.69,0.031]]]
["binance-futures","ETHUSDT",1769471960893,[[2928.64,75.182],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,68.819],[2928.66,1.578],[2928.67,0.027],[2928.69,0.151],[2953.54,4.48]]]
["binance-futures","ETHUSDT",1769471960949,[[2928.64,86.71],[2928.63,10.138],[2928.62,45.899],[2928.61,0.05],[2928.6,0.121]],[[2928.65,31.507],[2928.66,1.569],[2928.67,0.027],[2928.69,0.151],[2928.97,0.173]]]
["binance-futures","ETHUSDT",1769471961000,[[2928.9,76.412],[2928.89,0.024],[2928.87,0.009],[2928.86,0.009],[2928.85,0.009]],[[2928.91,112.883],[2928.92,0.026],[2928.93,13.716],[2928.94,18.887],[2928.95,19.154]]]
["binance-futures","ETHUSDT",1769471961052,[[2928.9,31.143],[2928.89,0.015],[2928.88,0.007],[2928.87,0.009],[2928.86,0.009]],[[2928.91,101.821],[2928.92,0.026],[2928.94,9.652],[2928.95,5.289],[2928.96,1.254]]]
["binance-futures","ETHUSDT",1769471961105,[[2928.9,66.45],[2928.89,0.024],[2928.88,0.007],[2928.87,0.009],[2928.86,0.009]],[[2928.91,90.916],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961154,[[2928.9,66.65],[2928.89,0.024],[2928.88,0.007],[2928.87,0.009],[2928.86,0.009]],[[2928.91,92.265],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961205,[[2928.9,55.726],[2928.89,0.024],[2928.88,0.007],[2928.87,0.009],[2928.86,0.009]],[[2928.91,103.374],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961260,[[2928.9,51.143],[2928.89,0.024],[2928.88,0.007],[2928.87,0.009],[2928.86,0.057]],[[2928.91,104.526],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961311,[[2928.9,63.372],[2928.89,0.024],[2928.88,0.007],[2928.87,0.009],[2928.86,0.057]],[[2928.91,92.844],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961362,[[2928.9,63.372],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.057]],[[2928.91,92.852],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961415,[[2928.9,51.143],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.057]],[[2928.91,104.054],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961469,[[2928.9,51.143],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.057],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961521,[[2928.9,51.143],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.203],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961577,[[2928.9,51.143],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,103.904],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961684,[[2928.9,51.143],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,103.171],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961735,[[2928.9,44.502],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,103.066],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961789,[[2928.9,44.509],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.573],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961841,[[2928.9,44.381],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,103.721],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961889,[[2928.9,44.381],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,103.968],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471961945,[[2928.9,44.381],[2928.89,0.024],[2928.88,0.014],[2928.87,0.009],[2928.86,0.071]],[[2928.91,105.528],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962053,[[2928.9,57.309],[2928.89,0.024],[2928.88,0.041],[2928.87,0.009],[2928.86,0.071]],[[2928.91,101.967],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962106,[[2928.9,44.591],[2928.89,0.024],[2928.88,0.041],[2928.87,0.009],[2928.86,0.071]],[[2928.91,101.967],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962161,[[2928.9,44.591],[2928.89,0.024],[2928.88,0.041],[2928.87,0.009],[2928.86,0.071]],[[2928.91,101.823],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962213,[[2928.9,44.591],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,101.823],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962374,[[2928.9,44.599],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,101.823],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962429,[[2928.9,44.599],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.334],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962533,[[2928.9,44.606],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.595],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962589,[[2928.9,44.778],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.609],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962697,[[2928.9,44.95],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.609],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962805,[[2928.9,44.95],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.536],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471962910,[[2928.9,44.895],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.536],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963065,[[2928.9,44.929],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.536],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963170,[[2928.9,57.637],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,91.506],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963223,[[2928.9,44.929],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,103.131],[2928.92,0.026],[2928.94,3.343],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963537,[[2928.9,44.841],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.361],[2928.92,0.026],[2928.94,2.385],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963589,[[2928.9,44.841],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.361],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963641,[[2928.9,43.452],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,102.361],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471963801,[[2928.9,43.452],[2928.89,0.024],[2928.88,0.034],[2928.87,0.016],[2928.86,0.071]],[[2928.91,102.361],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.24]]]
["binance-futures","ETHUSDT",1769471963853,[[2928.9,33.09],[2928.89,0.015],[2928.88,0.034],[2928.87,0.016],[2928.86,0.071]],[[2928.91,102.368],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.24]]]
["binance-futures","ETHUSDT",1769471963905,[[2928.9,11.646],[2928.89,0.007],[2928.88,0.034],[2928.87,0.016],[2928.86,0.071]],[[2928.91,104.405],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.24]]]
["binance-futures","ETHUSDT",1769471963957,[[2928.9,11.646],[2928.89,0.007],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.405],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471964065,[[2928.9,11.612],[2928.89,0.007],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.405],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471964117,[[2928.9,11.612],[2928.89,0.007],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,105.77],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471964224,[[2928.9,11.612],[2928.89,0.007],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,105.763],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471964381,[[2928.9,21.809],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.398],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471964537,[[2928.9,21.809],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.382],[2928.92,0.026],[2928.94,1.43],[2928.95,1.209],[2928.96,1.247]]]
["binance-futures","ETHUSDT",1769471964591,[[2928.9,21.816],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.385],[2928.92,0.026],[2928.94,1.43],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471964641,[[2928.9,21.816],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.385],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471964857,[[2928.9,21.816],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,104.034],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471964909,[[2928.9,21.816],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.071]],[[2928.91,106.59],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471964965,[[2928.9,21.752],[2928.89,0.015],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,106.59],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965073,[[2928.9,54.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,71.509],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965125,[[2928.9,54.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,72.02],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965178,[[2928.9,54.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,72.02],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965337,[[2928.9,54.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,72.004],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965393,[[2928.9,76.96],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,60.372],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965445,[[2928.9,76.967],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,60.372],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965497,[[2928.9,71.235],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.861],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965553,[[2928.9,71.235],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,60.942],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965662,[[2928.9,58.456],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,73.084],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965817,[[2928.9,58.456],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,73.078],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965873,[[2928.9,69.796],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.936],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965925,[[2928.9,69.789],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.602],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471965977,[[2928.9,69.789],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.591],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471966033,[[2928.9,69.796],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.591],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471966137,[[2928.9,58.456],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,72.463],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471966349,[[2928.9,70.111],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.591],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471966505,[[2928.9,70.111],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,59.591],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.054]]]
["binance-futures","ETHUSDT",1769471966830,[[2928.9,70.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,50.549],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.054]]]
["binance-futures","ETHUSDT",1769471966881,[[2928.9,79.98],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,50.549],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.054]]]
["binance-futures","ETHUSDT",1769471966933,[[2928.9,70.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009],[2928.86,0.064]],[[2928.91,51.852],[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.054]]]
["binance-futures","ETHUSDT",1769471966989,[[2928.91,232.502],[2928.9,70.217],[2928.89,0.024],[2928.88,0.034],[2928.87,0.009]],[[2928.92,0.026],[2928.94,0.535],[2928.95,0.009],[2928.96,0.054],[2982.2,23.819]]]
["binance-futures","ETHUSDT",1769471967041,[[2928.91,330.173],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,7.035],[2928.93,0.045],[2928.94,0.274],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967093,[[2928.91,330.184],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,1.991]],[[2928.92,8.434],[2928.93,0.045],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967145,[[2928.91,332.136],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,8.217],[2928.93,0.045],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967198,[[2928.91,332.147],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.581],[2928.93,0.045],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967249,[[2928.91,332.147],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.598],[2928.93,0.054],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967301,[[2928.91,332.147],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.598],[2928.93,0.054],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967457,[[2928.91,332.144],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,2.955],[2928.93,0.054],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967509,[[2928.91,332.141],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.593],[2928.93,0.054],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967564,[[2928.91,332.141],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.593],[2928.93,0.061],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967617,[[2928.91,332.119],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.593],[2928.93,0.061],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967667,[[2928.91,332.119],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.279],[2928.93,0.061],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967825,[[2928.91,332.119],[2928.9,1.831],[2928.89,0.017],[2928.88,0.014],[2928.87,0.016]],[[2928.92,6.293],[2928.93,0.061],[2928.94,0.007],[2928.95,0.009],[2928.96,0.047]]]
["binance-futures","ETHUSDT",1769471967985,[[2928.99,240.611],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.025]],[[2929.0,4.169],[2929.01,0.46],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968034,[[2928.99,250.669],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.025]],[[2929.0,9.458],[2929.01,0.452],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968085,[[2928.99,224.51],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.032]],[[2929.0,9.458],[2929.01,0.445],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968137,[[2928.99,224.574],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.06]],[[2929.0,9.075],[2929.01,0.445],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968190,[[2928.99,224.744],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.119]],[[2929.0,9.143],[2929.01,0.445],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968241,[[2928.99,224.751],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.119]],[[2929.0,9.177],[2929.01,0.445],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968401,[[2928.99,224.695],[2928.98,0.033],[2928.96,0.007],[2928.95,0.009],[2928.94,0.119]],[[2929.0,9.168],[2929.01,0.445],[2929.02,0.047],[2929.03,0.034],[2929.05,0.542]]]
["binance-futures","ETHUSDT",1769471968509,[[2929.03,202.221],[2929.02,0.042],[2929.01,12.491],[2929.0,82.641],[2928.99,6.775]],[[2929.04,8.813],[2929.05,0.031],[2929.06,2.454],[2929.08,0.186],[2929.1,1.283]]]
["binance-futures","ETHUSDT",1769471968561,[[2929.03,185.038],[2929.02,0.049],[2929.01,0.141],[2929.0,39.467],[2928.99,6.613]],[[2929.04,4.802],[2929.05,0.031],[2929.06,1.22],[2929.08,0.186],[2929.1,1.283]]]
["binance-futures","ETHUSDT",1769471968613,[[2929.03,185.06],[2929.02,0.049],[2929.01,0.141],[2929.0,39.467],[2928.99,6.602]],[[2929.04,4.824],[2929.05,0.031],[2929.06,1.22],[2929.08,0.186],[2929.1,1.283]]]
["binance-futures","ETHUSDT",1769471968661,[[2929.03,185.06],[2929.02,0.049],[2929.01,0.141],[2929.0,39.588],[2928.99,13.502]],[[2929.04,5.435],[2929.05,0.031],[2929.06,1.22],[2929.07,1.6],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471968715,[[2929.03,185.06],[2929.02,0.049],[2929.01,0.138],[2929.0,39.588],[2928.99,13.502]],[[2929.04,5.435],[2929.05,0.031],[2929.06,1.22],[2929.07,1.6],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471968821,[[2929.03,185.2],[2929.02,0.049],[2929.0,39.588],[2928.99,13.502]],[[2929.04,5.435],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471968873,[[2929.03,185.2],[2929.02,0.049],[2929.0,39.588],[2928.99,13.502],[2926.94,11.338]],[[2929.04,5.435],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471968925,[[2929.03,185.2],[2929.02,0.049],[2929.0,39.588],[2928.99,13.502],[2928.77,0.799]],[[2929.04,4.841],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471968981,[[2929.03,185.2],[2929.02,0.049],[2929.0,39.588],[2928.99,13.674],[2928.77,0.799]],[[2929.04,4.841],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471969033,[[2929.03,185.241],[2929.02,0.049],[2929.0,39.588],[2928.99,13.64],[2928.8,2.966]],[[2929.04,9.191],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471969085,[[2929.03,185.372],[2929.02,0.049],[2929.01,0.141],[2929.0,39.588],[2928.99,13.386]],[[2929.04,9.191],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471969139,[[2929.03,185.54],[2929.02,0.049],[2929.0,39.595],[2928.99,13.344]],[[2929.04,9.191],[2929.05,0.031],[2929.06,0.02],[2929.07,0.4],[2929.08,0.186]]]
["binance-futures","ETHUSDT",1769471969191,[[2929.03,185.554],[2929.02,0.049],[2929.0,39.595],[2928.99,13.344],[2928.77,0.799]],[[2929.04,5.553],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969241,[[2929.03,185.561],[2929.02,0.049],[2929.0,39.595],[2928.99,13.337],[2928.98,0.205]],[[2929.04,5.553],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969293,[[2929.03,185.657],[2929.02,0.049],[2929.0,39.595],[2928.99,13.337],[2928.98,0.109]],[[2929.04,5.553],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969401,[[2929.03,185.613],[2929.02,0.049],[2929.0,39.595],[2928.99,13.337],[2928.98,0.109]],[[2929.04,5.553],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969505,[[2929.03,185.988],[2929.02,0.219],[2929.0,39.595],[2928.99,14.019],[2928.98,0.109]],[[2929.04,9.191],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969557,[[2929.03,185.799],[2929.02,0.219],[2929.0,39.595],[2928.99,14.019],[2928.98,0.109]],[[2929.04,24.182],[2929.05,0.039],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969717,[[2929.03,185.799],[2929.02,0.219],[2929.0,39.595],[2928.99,13.841],[2928.98,0.109]],[[2929.04,24.182],[2929.05,0.039],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969771,[[2929.03,185.799],[2929.02,0.219],[2929.0,39.595],[2928.99,13.841],[2928.98,0.109]],[[2929.04,9.191],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969825,[[2929.03,185.821],[2929.02,0.219],[2929.0,39.595],[2928.99,13.841],[2928.98,0.109]],[[2929.04,5.553],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969877,[[2929.03,185.821],[2929.02,0.219],[2929.0,39.595],[2928.99,13.669],[2928.98,0.109]],[[2929.04,5.553],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969930,[[2929.03,185.821],[2929.02,0.219],[2929.0,39.595],[2928.99,13.669],[2928.98,0.109]],[[2929.04,5.522],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471969981,[[2929.03,185.815],[2929.02,0.219],[2929.0,39.595],[2928.99,13.669],[2928.98,0.109]],[[2929.04,5.522],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471970034,[[2929.03,185.823],[2929.02,0.219],[2929.0,39.595],[2928.99,13.669],[2928.98,0.109]],[[2929.04,5.507],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471970088,[[2929.03,185.823],[2929.02,0.219],[2929.0,39.595],[2928.99,13.669],[2928.98,0.109]],[[2929.04,5.45],[2929.05,0.031],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471970141,[[2929.03,185.837],[2929.02,0.219],[2929.0,37.531],[2928.99,13.669],[2928.98,0.109]],[[2929.04,1.114],[2929.05,3.805],[2929.06,0.009],[2929.07,0.4],[2929.08,0.016]]]
["binance-futures","ETHUSDT",1769471970193,[[2929.04,262.674],[2929.03,6.508],[2929.02,0.22],[2929.0,37.531],[2928.99,11.708]],[[2929.05,3.835],[2929.06,0.009],[2929.07,0.4],[2929.08,0.007],[2929.3,1.307]]]
["binance-futures","ETHUSDT",1769471970242,[[2929.04,270.841],[2929.03,6.115],[2929.02,0.212],[2929.0,37.531],[2928.99,11.708]],[[2929.05,4.891],[2929.06,0.009],[2929.07,0.4],[2929.08,0.007],[2929.19,0.042]]]
["binance-futures","ETHUSDT",1769471970297,[[2929.04,270.852],[2929.03,6.115],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,4.933],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.19,0.042]]]
["binance-futures","ETHUSDT",1769471970406,[[2929.04,251.823],[2929.03,6.104],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,4.947],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970565,[[2929.04,251.823],[2929.03,4.375],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.585],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970617,[[2929.04,251.823],[2929.03,4.375],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.636],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970725,[[2929.04,251.823],[2929.03,4.547],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.636],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970774,[[2929.04,251.921],[2929.03,4.547],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.568],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970878,[[2929.04,250.266],[2929.03,4.547],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.568],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970933,[[2929.04,224.096],[2929.03,4.547],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.568],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471970985,[[2929.04,224.096],[2929.03,4.547],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.614],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471971041,[[2929.04,224.49],[2929.03,4.234],[2929.02,0.212],[2929.0,37.531],[2928.99,11.541]],[[2929.05,8.668],[2929.06,0.009],[2929.07,0.032],[2929.08,0.007],[2929.18,1.227]]]
["binance-futures","ETHUSDT",1769471971093,[[2929.18,103.491],[2929.17,5.326],[2929.16,9.234],[2929.15,9.225],[2929.14,0.009]],[[2929.19,42.109],[2929.2,0.042],[2929.22,0.035],[2929.26,0.009],[2929.28,0.009]]]
["binance-futures","ETHUSDT",1769471971145,[[2929.18,113.1],[2929.17,0.202],[2929.16,0.009],[2929.14,0.016]],[[2929.19,69.04],[2929.2,0.042],[2929.22,0.035],[2929.26,0.009],[2929.28,0.009]]]
["binance-futures","ETHUSDT",1769471971197,[[2929.18,113.153],[2929.17,0.202],[2929.16,0.009],[2929.14,0.016],[2929.13,0.207]],[[2929.19,62.409],[2929.2,0.042],[2929.22,0.035],[2929.24,2.173],[2929.26,0.009]]]
["binance-futures","ETHUSDT",1769471971253,[[2929.18,113.16],[2929.17,0.202],[2929.16,0.009],[2929.14,0.016],[2929.13,0.207]],[[2929.19,62.488],[2929.2,0.042],[2929.22,0.035],[2929.24,2.173],[2929.26,0.129]]]
["binance-futures","ETHUSDT",1769471971305,[[2929.18,113.327],[2929.17,0.202],[2929.16,0.009],[2929.14,0.016],[2929.13,0.207]],[[2929.19,62.359],[2929.2,0.042],[2929.22,0.035],[2929.24,2.173],[2929.26,0.129]]]
["binance-futures","ETHUSDT",1769471971357,[[2929.18,113.338],[2929.17,0.202],[2929.16,0.009],[2929.14,0.016],[2929.13,0.207]],[[2929.19,62.359],[2929.2,0.042],[2929.22,0.035],[2929.24,2.173],[2929.26,0.129]]]
["binance-futures","ETHUSDT",1769471971409,[[2929.18,39.621],[2929.17,0.209],[2929.16,0.009],[2929.14,0.016],[2929.13,0.207]],[[2929.19,88.895],[2929.2,0.042],[2929.21,2.466],[2929.22,0.035],[2929.24,2.173]]]
["binance-futures","ETHUSDT",1769471971463,[[2929.17,0.477],[2929.16,0.016],[2929.14,0.016],[2929.13,0.032]],[[2929.18,345.719],[2929.19,5.411],[2929.2,0.033],[2929.21,2.466],[2929.22,0.035]]]
["binance-futures","ETHUSDT",1769471971513,[[2929.05,40.709],[2929.04,8.672],[2929.03,0.391],[2929.02,0.195],[2928.98,0.032]],[[2929.06,163.418],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971565,[[2929.05,40.72],[2929.04,8.672],[2929.03,0.391],[2929.02,0.195],[2928.98,0.032]],[[2929.06,165.793],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971617,[[2929.05,41.34],[2929.04,8.672],[2929.03,0.391],[2929.02,0.563],[2928.98,0.032]],[[2929.06,166.989],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971669,[[2929.05,50.228],[2929.04,8.672],[2929.03,0.391],[2929.02,0.563],[2928.99,7.696]],[[2929.06,166.989],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971721,[[2929.05,63.928],[2929.04,8.672],[2929.03,0.391],[2929.02,0.563],[2928.99,7.696]],[[2929.06,139.263],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971775,[[2929.05,51.951],[2929.04,8.672],[2929.03,0.391],[2929.02,0.563],[2928.99,7.696]],[[2929.06,151.329],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971829,[[2929.05,51.951],[2929.04,8.672],[2929.03,0.391],[2929.02,0.563],[2928.99,7.696]],[[2929.06,151.329],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971881,[[2929.05,51.951],[2929.04,8.672],[2929.03,0.219],[2929.02,0.563],[2928.99,7.696]],[[2929.06,151.329],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971933,[[2929.05,51.951],[2929.04,8.672],[2929.03,0.219],[2929.02,0.563],[2928.99,7.696]],[[2929.06,152.544],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471971989,[[2929.05,51.963],[2929.04,8.672],[2929.03,0.047],[2929.02,0.57],[2928.99,7.696]],[[2929.06,152.544],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972040,[[2929.05,52.313],[2929.04,8.278],[2929.03,0.047],[2929.02,0.57],[2928.99,7.696]],[[2929.06,152.544],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972093,[[2929.05,52.313],[2929.04,8.278],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.801],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972201,[[2929.05,52.351],[2929.04,8.278],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.801],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972257,[[2929.05,52.351],[2929.04,8.278],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.781],[2929.07,0.043],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972361,[[2929.05,52.351],[2929.04,8.278],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.781],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972414,[[2929.05,28.957],[2929.04,8.269],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.781],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972469,[[2929.05,39.179],[2929.04,8.278],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.791],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972521,[[2929.05,39.179],[2929.04,8.278],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.791],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972573,[[2929.05,8.527],[2929.04,8.261],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,158.811],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972621,[[2929.05,8.527],[2929.04,7.886],[2929.03,0.047],[2929.02,0.427],[2928.99,7.014]],[[2929.06,164.638],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972673,[[2929.05,8.527],[2929.04,8.261],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,166.659],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972725,[[2929.05,8.527],[2929.04,8.261],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,166.659],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972833,[[2929.05,4.9],[2929.04,8.261],[2929.03,0.047],[2929.02,0.597],[2928.99,7.696]],[[2929.06,166.659],[2929.07,3.751],[2929.08,0.007],[2929.09,0.009],[2929.1,0.02]]]
["binance-futures","ETHUSDT",1769471972888,[[2929.04,4.85],[2929.03,0.038],[2929.02,0.4],[2928.99,7.014]],[[2929.05,347.874],[2929.06,23.418],[2929.07,3.758],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471972941,[[2929.04,6.768],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.816]],[[2929.05,266.714],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471972993,[[2929.04,3.07],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.816]],[[2929.05,266.714],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973049,[[2929.04,3.241],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.816]],[[2929.05,266.714],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973103,[[2929.04,6.89],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.802]],[[2929.05,264.012],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973155,[[2929.04,6.89],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.802]],[[2929.05,263.988],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973209,[[2929.04,6.901],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.802]],[[2929.05,264.009],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973367,[[2929.04,6.901],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.816]],[[2929.05,264.009],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973417,[[2929.04,6.911],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.6],[2929.06,22.41],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973472,[[2929.04,6.911],[2929.03,0.045],[2929.02,0.57],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.6],[2929.06,17.91],[2929.07,3.749],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973525,[[2929.04,5.204],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.6],[2929.06,17.91],[2929.07,4.117],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973628,[[2929.04,5.212],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.574],[2929.06,17.91],[2929.07,4.117],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471973729,[[2929.04,10.047],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.574],[2929.06,11.653],[2929.07,4.117],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974049,[[2929.04,5.272],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.574],[2929.06,11.653],[2929.07,4.117],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974153,[[2929.04,5.28],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.563],[2929.06,11.653],[2929.07,4.117],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974209,[[2929.04,5.28],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.563],[2929.06,11.653],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974265,[[2929.04,5.279],[2929.03,0.045],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.563],[2929.06,11.653],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974317,[[2929.04,5.279],[2929.03,0.038],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.563],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974373,[[2929.04,5.279],[2929.03,0.038],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.523],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974429,[[2929.04,5.298],[2929.03,0.038],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.523],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974481,[[2929.04,5.312],[2929.03,0.038],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.53],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974529,[[2929.04,5.312],[2929.03,0.038],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.691],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974585,[[2929.04,5.312],[2929.03,0.038],[2929.02,0.202],[2928.99,7.696],[2928.96,0.816]],[[2929.05,263.622],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974637,[[2929.04,3.768],[2929.03,0.038],[2929.02,0.032],[2928.99,7.014],[2928.96,0.038]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974689,[[2929.04,3.768],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974743,[[2929.04,3.94],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974795,[[2929.04,3.951],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471974849,[[2929.04,3.951],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975065,[[2929.04,4.094],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975173,[[2929.04,4.28],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.611],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975225,[[2929.04,4.28],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.587],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975333,[[2929.04,4.162],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.587],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975387,[[2929.04,4.255],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,263.58],[2929.06,11.667],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975441,[[2929.04,5.992],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.682]],[[2929.05,246.771],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975545,[[2929.04,18.605],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.682]],[[2929.05,246.771],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975597,[[2929.04,5.986],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,246.771],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975649,[[2929.04,6.38],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,246.771],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975701,[[2929.04,6.38],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,242.994],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975753,[[2929.04,6.388],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,242.994],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975806,[[2929.04,6.385],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,242.994],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975861,[[2929.04,9.362],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,242.994],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471975913,[[2929.04,9.362],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,242.983],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471976073,[[2929.04,9.567],[2929.03,0.038],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,244.972],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471976498,[[2929.04,9.739],[2929.03,0.075],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,245.313],[2929.06,10.985],[2929.07,4.124],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471976549,[[2929.04,9.739],[2929.03,0.075],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,245.313],[2929.06,10.985],[2929.07,3.734],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471976656,[[2929.04,6.798],[2929.03,0.075],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,245.321],[2929.06,10.985],[2929.07,3.734],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471976709,[[2929.04,6.798],[2929.03,0.075],[2929.02,0.202],[2929.0,0.512],[2928.99,7.696]],[[2929.05,244.988],[2929.06,10.985],[2929.07,3.734],[2929.08,0.007],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1769471976758,[[2929.02,0.023],[2929.01,0.007],[2929.0,0.498],[2928.99,7.696]],[[2929.03,274.239],[2929.04,66.76],[2929.05,6.434],[2929.06,1.886],[2929.07,3.726]]]
["binance-futures","ETHUSDT",1769471976813,[[2929.0,2.495],[2928.99,7.864],[2928.91,232.507],[2928.75,0.948],[2928.61,0.404]],[[2929.01,173.351],[2929.02,129.867],[2929.03,53.56],[2929.04,17.533],[2929.05,5.365]]]
["binance-futures","ETHUSDT",1769471976864,[[2929.0,2.495],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.8,0.713]],[[2929.01,175.416],[2929.02,29.931],[2929.03,5.142],[2929.04,17.533],[2929.05,5.334]]]
["binance-futures","ETHUSDT",1769471976917,[[2929.0,6.159],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.8,0.713]],[[2929.01,163.657],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.334]]]
["binance-futures","ETHUSDT",1769471976969,[[2929.0,6.159],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.8,0.713]],[[2929.01,163.665],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.326]]]
["binance-futures","ETHUSDT",1769471977021,[[2929.0,6.159],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.8,0.713]],[[2929.01,163.324],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.326]]]
["binance-futures","ETHUSDT",1769471977077,[[2929.0,6.388],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.9,0.35]],[[2929.01,163.392],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.326]]]
["binance-futures","ETHUSDT",1769471977130,[[2929.0,6.388],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.9,0.35]],[[2929.01,163.342],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.498]]]
["binance-futures","ETHUSDT",1769471977181,[[2929.0,6.388],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.9,0.35]],[[2929.01,163.427],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.482]]]
["binance-futures","ETHUSDT",1769471977233,[[2929.0,6.388],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.9,0.35]],[[2929.01,163.442],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.482]]]
["binance-futures","ETHUSDT",1769471977289,[[2929.0,6.388],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.9,0.35]],[[2929.01,163.418],[2929.02,7.347],[2929.03,4.79],[2929.04,17.517],[2929.05,5.482]]]
["binance-futures","ETHUSDT",1769471977505,[[2929.0,6.388],[2928.99,7.864],[2928.94,0.047],[2928.91,232.507],[2928.9,0.35]],[[2929.01,163.654],[2929.02,7.347],[2929.03,4.79],[2929.04,0.017],[2929.05,5.482]]]
["binance-futures","ETHUSDT",1769471977558,[[2929.0,53.709],[2928.99,7.867],[2928.96,0.802],[2928.94,0.047],[2928.92,25.564]],[[2929.01,143.723],[2929.02,7.347],[2929.03,0.018],[2929.04,0.024],[2929.05,5.654]]]
["binance-futures","ETHUSDT",1769471977610,[[2929.0,53.709],[2928.99,7.867],[2928.96,0.802],[2928.95,0.023],[2928.94,0.047]],[[2929.01,143.723],[2929.02,7.347],[2929.03,0.018],[2929.04,0.024],[2929.05,5.654]]]
["binance-futures","ETHUSDT",1769471977665,[[2929.0,55.488],[2928.99,7.867],[2928.96,0.802],[2928.95,0.023],[2928.94,0.047]],[[2929.01,143.723],[2929.02,7.347],[2929.03,0.018],[2929.04,0.024],[2929.05,5.654]]]
["binance-futures","ETHUSDT",1769471977717,[[2929.0,61.753],[2928.99,7.015],[2928.96,0.024],[2928.95,0.023],[2928.94,0.047]],[[2929.01,141.954],[2929.02,4.817],[2929.03,0.018],[2929.04,0.024],[2929.05,5.654]]]
["binance-futures","ETHUSDT",1769471977769,[[2929.0,61.765],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,141.954],[2929.02,4.817],[2929.03,0.018],[2929.04,0.024],[2929.05,4.454]]]
["binance-futures","ETHUSDT",1769471977821,[[2929.0,73.262],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.106],[2929.02,4.817],[2929.03,0.018],[2929.04,0.024],[2929.05,4.454]]]
["binance-futures","ETHUSDT",1769471977875,[[2929.0,73.434],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.106],[2929.02,4.817],[2929.03,0.018],[2929.04,0.024],[2929.05,4.454]]]
["binance-futures","ETHUSDT",1769471978085,[[2929.0,60.244],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.117],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.454]]]
["binance-futures","ETHUSDT",1769471978193,[[2929.0,60.244],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.11],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.454]]]
["binance-futures","ETHUSDT",1769471978245,[[2929.0,58.465],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.084],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.454]]]
["binance-futures","ETHUSDT",1769471978457,[[2929.0,58.465],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.084],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.282]]]
["binance-futures","ETHUSDT",1769471978621,[[2929.0,58.465],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.084],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471978669,[[2929.0,58.546],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.083],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471978775,[[2929.0,58.444],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.083],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471978829,[[2929.0,59.43],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.078],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471978933,[[2929.0,57.723],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.078],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471978985,[[2929.0,46.788],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.25],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979041,[[2929.0,20.642],[2928.99,7.176],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.25],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979094,[[2929.0,18.805],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.243],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979145,[[2929.0,18.791],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.243],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979201,[[2929.0,18.805],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.421],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979365,[[2929.0,18.805],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.398],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979529,[[2929.0,17.243],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.405],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979581,[[2929.0,14.271],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.405],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979633,[[2929.0,14.271],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.395],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979686,[[2929.0,11.605],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.402],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979896,[[2929.0,11.605],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.334],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471979945,[[2929.0,13.529],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.327],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471980053,[[2929.0,13.87],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.327],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471980213,[[2929.0,13.87],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.294],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471980265,[[2929.0,13.864],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,140.294],[2929.02,4.817],[2929.03,0.018],[2929.04,0.031],[2929.05,4.11]]]
["binance-futures","ETHUSDT",1769471980531,[[2929.0,52.0],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,129.688],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471980585,[[2929.0,52.0],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,129.688],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471980637,[[2929.0,52.0],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,128.473],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471980797,[[2929.0,55.585],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,123.08],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471980957,[[2929.0,55.599],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,104.294],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471981061,[[2929.0,53.893],[2928.99,7.185],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,105.373],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471981169,[[2929.0,7.358],[2928.99,7.168],[2928.96,1.081],[2928.95,0.023],[2928.94,0.047]],[[2929.01,123.986],[2929.02,4.808],[2929.03,0.018],[2929.04,0.031],[2929.05,2.169]]]
["binance-futures","ETHUSDT",1769471981220,[],[[2928.92,338.366],[2928.93,28.109],[2928.94,2.174],[2928.95,1.365],[2928.96,32.968]]]
["binance-futures","ETHUSDT",1769471981272,[[2928.85,0.184],[2928.83,0.017],[2928.81,1.145],[2928.8,0.713],[2928.79,0.023]],[[2928.86,430.057],[2928.87,57.103],[2928.88,234.017],[2928.89,27.237],[2928.9,44.212]]]
["binance-futures","ETHUSDT",1769471981324,[[2928.81,1.143],[2928.8,0.697],[2928.79,0.047]],[[2928.82,291.158],[2928.83,0.035],[2928.84,65.496],[2928.85,21.097],[2928.86,7.475]]]
["binance-futures","ETHUSDT",1769471981377,[[2928.81,1.143],[2928.8,0.697],[2928.79,0.047],[2928.62,0.04],[2928.6,0.112]],[[2928.82,308.517],[2928.83,0.035],[2928.84,25.466],[2928.85,21.106],[2928.86,6.476]]]
["binance-futures","ETHUSDT",1769471981429,[[2928.81,1.143],[2928.8,0.697],[2928.79,0.047],[2928.62,0.04],[2928.61,0.399]],[[2928.82,306.733],[2928.83,0.042],[2928.84,25.466],[2928.85,21.106],[2928.86,6.476]]]
["binance-futures","ETHUSDT",1769471981481,[[2928.81,1.163],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,312.052],[2928.83,0.042],[2928.84,25.466],[2928.85,21.106],[2928.86,6.476]]]
["binance-futures","ETHUSDT",1769471981534,[[2928.81,1.163],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,310.949],[2928.83,0.042],[2928.84,6.373],[2928.85,21.106],[2928.86,6.476]]]
["binance-futures","ETHUSDT",1769471981587,[[2928.81,1.183],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,313.993],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.465]]]
["binance-futures","ETHUSDT",1769471981641,[[2928.81,1.163],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,314.033],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471981693,[[2928.81,1.146],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,328.689],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471981745,[[2928.81,1.166],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,311.835],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471981801,[[2928.81,1.166],[2928.8,0.697],[2928.79,0.047],[2928.69,0.04],[2928.67,0.037]],[[2928.82,301.843],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471981857,[[2928.81,1.166],[2928.8,0.697],[2928.79,0.047],[2928.75,0.97],[2928.69,0.04]],[[2928.82,302.018],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471981909,[[2928.81,1.166],[2928.8,0.697],[2928.79,0.047],[2928.75,0.97],[2928.69,0.04]],[[2928.82,301.978],[2928.83,0.042],[2928.84,6.373],[2928.85,19.891],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471982069,[[2928.81,1.337],[2928.8,0.697],[2928.79,0.047],[2928.75,0.97],[2928.69,0.04]],[[2928.82,284.057],[2928.83,0.042],[2928.84,6.373],[2928.85,2.391],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471982122,[[2928.8,0.715],[2928.79,0.038],[2928.75,0.97],[2928.69,0.026]],[[2928.81,324.717],[2928.82,49.951],[2928.83,0.042],[2928.85,2.391],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471982173,[[2928.8,0.708],[2928.79,0.045],[2928.75,0.97],[2928.69,0.026],[2928.49,6.945]],[[2928.81,261.174],[2928.82,32.027],[2928.83,0.033],[2928.85,2.391],[2928.86,6.457]]]
["binance-futures","ETHUSDT",1769471982225,[[2928.8,0.731],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,230.124],[2928.82,25.334],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471982277,[[2928.8,0.731],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,210.792],[2928.82,25.334],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471982329,[[2928.8,0.731],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,211.816],[2928.82,25.334],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471982385,[[2928.8,0.742],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,211.846],[2928.82,25.318],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471982437,[[2928.8,0.742],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,206.037],[2928.82,25.287],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471982597,[[2928.8,0.762],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,206.037],[2928.82,25.287],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471982865,[[2928.8,0.763],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,206.037],[2928.82,25.287],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983081,[[2928.8,0.934],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,206.037],[2928.82,25.219],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983133,[[2928.8,0.934],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,206.037],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983187,[[2928.8,0.934],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,207.743],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983237,[[2928.8,0.934],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,207.741],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983291,[[2928.8,0.564],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,222.327],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983345,[[2928.8,0.564],[2928.79,0.045],[2928.75,0.97],[2928.74,0.359],[2928.69,0.026]],[[2928.81,222.399],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983397,[[2928.8,0.564],[2928.79,0.045],[2928.75,0.97],[2928.74,0.368],[2928.69,0.026]],[[2928.81,222.429],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983449,[[2928.8,0.564],[2928.79,0.045],[2928.75,0.97],[2928.74,0.368],[2928.69,0.026]],[[2928.81,207.843],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983503,[[2928.8,0.564],[2928.79,0.045],[2928.75,0.97],[2928.74,0.368],[2928.69,0.026]],[[2928.81,207.82],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983557,[[2928.8,5.177],[2928.79,0.045],[2928.75,0.97],[2928.74,0.368],[2928.69,0.026]],[[2928.81,193.663],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,2.391]]]
["binance-futures","ETHUSDT",1769471983664,[[2928.8,5.202],[2928.79,0.045],[2928.75,0.97],[2928.74,0.368],[2928.69,0.026]],[[2928.81,193.663],[2928.82,23.549],[2928.83,0.033],[2928.84,0.682],[2928.85,0.691]]]
["binance-futures","ETHUSDT",1769471983715,[],[[2928.31,131.26],[2928.32,98.406],[2928.33,15.544],[2928.34,81.719],[2928.35,19.3]]]
["binance-futures","ETHUSDT",1769471983768,[[2928.3,165.096],[2928.29,0.047],[2928.27,0.009],[2928.26,0.03],[2928.25,0.436]],[[2928.31,42.234],[2928.32,0.035],[2928.33,45.809],[2928.35,0.033],[2928.38,0.025]]]
["binance-futures","ETHUSDT",1769471983819,[[2928.3,165.107],[2928.29,0.047],[2928.27,0.009],[2928.26,0.03],[2928.25,0.436]],[[2928.31,36.705],[2928.32,7.248],[2928.33,0.009],[2928.35,0.018],[2928.38,0.039]]]
["binance-futures","ETHUSDT",1769471983870,[[2928.3,176.599],[2928.29,0.047],[2928.27,0.009],[2928.26,0.03],[2928.25,0.436]],[[2928.31,42.997],[2928.32,0.035],[2928.33,0.009],[2928.35,0.018],[2928.36,0.2]]]
["binance-futures","ETHUSDT",1769471983922,[[2928.3,176.619],[2928.29,0.047],[2928.27,0.009],[2928.26,0.03],[2928.25,0.436]],[[2928.31,42.877],[2928.32,0.035],[2928.33,0.009],[2928.35,0.018],[2928.36,0.2]]]
["binance-futures","ETHUSDT",1769471983973,[[2928.45,245.046],[2928.44,27.776],[2928.43,58.07],[2928.42,17.518],[2928.41,46.219]],[[2928.46,0.159],[2928.47,1.336],[2928.48,0.044],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984029,[[2928.45,222.322],[2928.44,29.751],[2928.43,31.919],[2928.42,17.518],[2928.41,47.585]],[[2928.46,3.191],[2928.47,2.002],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984079,[[2928.45,242.158],[2928.44,29.758],[2928.43,57.687],[2928.42,17.518],[2928.41,47.578]],[[2928.46,4.473],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984133,[[2928.45,242.158],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.578]],[[2928.46,4.473],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984184,[[2928.45,242.5],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.578]],[[2928.46,8.163],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984235,[[2928.45,242.5],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.578]],[[2928.46,4.522],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984287,[[2928.45,242.5],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.578]],[[2928.46,4.533],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984341,[[2928.45,239.923],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.578]],[[2928.46,8.171],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984393,[[2928.45,239.923],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.586]],[[2928.46,8.171],[2928.47,1.336],[2928.48,0.032],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984446,[[2928.45,241.637],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.586]],[[2928.46,4.533],[2928.47,1.336],[2928.48,0.232],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984497,[[2928.45,241.637],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.586]],[[2928.46,4.533],[2928.47,1.336],[2928.48,0.232],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984549,[[2928.45,241.637],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.586]],[[2928.46,8.171],[2928.47,1.336],[2928.48,0.232],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984601,[[2928.45,241.657],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.586]],[[2928.46,8.171],[2928.47,1.336],[2928.48,0.232],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984653,[[2928.45,241.657],[2928.44,29.758],[2928.43,57.687],[2928.42,17.525],[2928.41,47.593]],[[2928.46,8.171],[2928.47,1.336],[2928.48,0.232],[2928.49,0.009],[2928.5,0.034]]]
["binance-futures","ETHUSDT",1769471984873,[[2928.61,195.016],[2928.6,51.703],[2928.59,4.5],[2928.58,18.125],[2928.57,17.859]],[[2928.62,33.983],[2928.63,0.699],[2928.64,0.404],[2928.66,0.184],[2928.67,2.643]]]
["binance-futures","ETHUSDT",1769471984924,[[2928.61,204.798],[2928.6,21.632],[2928.59,0.039],[2928.58,0.009],[2928.57,0.009]],[[2928.62,16.536],[2928.63,0.691],[2928.64,0.404],[2928.66,1.032],[2928.67,0.041]]]
["binance-futures","ETHUSDT",1769471984977,[[2928.61,187.319],[2928.6,10.414],[2928.59,0.009],[2928.58,0.009],[2928.57,0.009]],[[2928.62,27.129],[2928.63,0.699],[2928.64,0.404],[2928.66,0.643],[2928.67,0.041]]]
["binance-futures","ETHUSDT",1769471985029,[[2928.61,187.319],[2928.6,10.414],[2928.59,0.009],[2928.58,0.009],[2928.57,0.009]],[[2928.62,27.14],[2928.63,0.699],[2928.64,0.404],[2928.66,0.643],[2928.67,0.041]]]
["binance-futures","ETHUSDT",1769471985081,[[2928.61,187.916],[2928.6,10.414],[2928.59,0.009],[2928.58,0.009],[2928.57,0.009]],[[2928.62,40.344],[2928.63,0.708],[2928.64,0.404],[2928.65,1.07],[2928.66,0.643]]]
["binance-futures","ETHUSDT",1769471985133,[[2928.61,187.826],[2928.6,10.414],[2928.59,0.009],[2928.58,0.009],[2928.57,0.009]],[[2928.62,40.412],[2928.63,0.708],[2928.64,0.404],[2928.65,0.026],[2928.66,0.643]]]
["binance-futures","ETHUSDT",1769471985185,[[2928.61,187.826],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,40.412],[2928.63,0.708],[2928.64,0.404],[2928.65,0.026],[2928.66,0.643]]]
["binance-futures","ETHUSDT",1769471985238,[[2928.61,187.834],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,17.018],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,0.643]]]
["binance-futures","ETHUSDT",1769471985342,[[2928.61,187.834],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,17.018],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,1.077]]]
["binance-futures","ETHUSDT",1769471985393,[[2928.61,187.834],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,17.018],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471985553,[[2928.61,186.127],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,16.995],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471985607,[[2928.61,186.147],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,16.995],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471985766,[[2928.61,185.937],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,16.995],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471985923,[[2928.61,186.923],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,22.427],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986029,[[2928.61,186.888],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,22.427],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986085,[[2928.61,186.888],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,0.009]],[[2928.62,22.393],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986138,[[2928.61,186.888],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,22.393],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986189,[[2928.61,186.898],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,22.388],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986241,[[2928.61,186.898],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,22.354],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986295,[[2928.61,186.706],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.558],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986345,[[2928.61,186.706],[2928.6,10.414],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.558],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986453,[[2928.61,186.706],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.558],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471986557,[[2928.61,185.006],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.565],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471987077,[[2928.61,185.006],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.531],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471987129,[[2928.61,185.006],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.696],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471987182,[[2928.61,179.006],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.696],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471987453,[[2928.61,178.996],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.696],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471987609,[[2928.61,178.996],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.68],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471987769,[[2928.61,177.289],[2928.6,10.421],[2928.59,0.016],[2928.58,0.039],[2928.57,1.375]],[[2928.62,15.743],[2928.63,0.691],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988033,[[2928.61,177.289],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,22.483],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988089,[[2928.61,174.224],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.68],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988193,[[2928.61,174.565],[2928.6,10.421],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.723],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988305,[[2928.61,174.565],[2928.6,10.421],[2928.59,0.016],[2928.58,0.043],[2928.57,1.375]],[[2928.62,32.723],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988465,[[2928.61,137.717],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.723],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988517,[[2928.61,137.717],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.895],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988621,[[2928.61,137.717],[2928.6,10.403],[2928.59,0.016],[2928.58,0.038],[2928.57,1.375]],[[2928.62,32.895],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988673,[[2928.61,136.66],[2928.6,10.403],[2928.59,0.016],[2928.58,0.038],[2928.57,1.375]],[[2928.62,32.381],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988724,[[2928.61,134.953],[2928.6,10.403],[2928.59,0.016],[2928.58,0.038],[2928.57,1.375]],[[2928.62,32.381],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988777,[[2928.61,134.986],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.381],[2928.63,0.699],[2928.64,0.404],[2928.65,0.026],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988933,[[2928.61,134.986],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.381],[2928.63,0.699],[2928.64,0.404],[2928.65,0.009],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471988985,[[2928.61,134.986],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.381],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471989146,[[2928.61,134.986],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.352],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,1.277]]]
["binance-futures","ETHUSDT",1769471989527,[[2928.61,132.892],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.352],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,1.284]]]
["binance-futures","ETHUSDT",1769471989685,[[2928.61,132.892],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.329],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,1.284]]]
["binance-futures","ETHUSDT",1769471989735,[[2928.61,131.185],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.329],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,1.284]]]
["binance-futures","ETHUSDT",1769471989789,[[2928.61,131.185],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,32.329],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471989953,[[2928.61,131.174],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.656],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990009,[[2928.61,131.174],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.641],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990061,[[2928.61,131.185],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.641],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990219,[[2928.61,131.185],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.504],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990589,[[2928.61,131.183],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.504],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990641,[[2928.61,131.183],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.506],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990745,[[2928.61,129.477],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,33.506],[2928.63,0.706],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990797,[[2928.61,129.577],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,12.596],[2928.63,0.698],[2928.64,0.404],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990849,[[2928.61,129.577],[2928.6,10.403],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,12.577],[2928.63,0.698],[2928.64,0.393],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990901,[[2928.61,140.86],[2928.6,10.419],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,8.939],[2928.63,0.698],[2928.64,0.393],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471990957,[[2928.61,142.916],[2928.6,10.419],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,8.939],[2928.63,0.698],[2928.64,0.393],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471991065,[[2928.61,143.804],[2928.6,10.419],[2928.59,0.016],[2928.58,0.009],[2928.57,1.375]],[[2928.62,8.939],[2928.63,0.698],[2928.64,0.393],[2928.65,0.009],[2928.66,0.391]]]
["binance-futures","ETHUSDT",1769471991172,[[2928.69,280.399],[2928.68,82.854],[2928.67,0.044],[2928.66,2.15],[2928.65,12.787]],[[2928.7,0.048],[2928.71,0.043],[2928.72,0.007],[2928.73,0.027],[2928.77,0.009]]]
["binance-futures","ETHUSDT",1769471991223,[[2928.69,255.883],[2928.68,61.083],[2928.67,0.044],[2928.66,2.141],[2928.65,12.787]],[[2928.7,1.275],[2928.71,0.043],[2928.72,0.007],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991274,[[2928.69,255.883],[2928.68,61.083],[2928.67,2.019],[2928.66,2.141],[2928.65,12.787]],[[2928.7,6.137],[2928.71,0.043],[2928.72,0.007],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991329,[[2928.69,255.894],[2928.68,61.083],[2928.67,2.019],[2928.66,2.141],[2928.65,12.787]],[[2928.7,3.069],[2928.71,0.043],[2928.72,0.007],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991381,[[2928.69,255.894],[2928.68,61.083],[2928.67,2.116],[2928.66,2.141],[2928.65,12.787]],[[2928.7,2.809],[2928.71,0.043],[2928.72,0.007],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991431,[[2928.69,256.64],[2928.68,61.083],[2928.67,2.116],[2928.66,2.141],[2928.65,12.787]],[[2928.7,2.809],[2928.71,0.043],[2928.72,0.007],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991697,[[2928.69,256.64],[2928.68,61.083],[2928.67,2.116],[2928.66,2.141],[2928.65,12.787]],[[2928.7,2.809],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991753,[[2928.69,256.64],[2928.68,61.083],[2928.67,2.116],[2928.66,2.141],[2928.65,12.787]],[[2928.7,2.795],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991806,[[2928.69,237.433],[2928.68,60.742],[2928.67,2.116],[2928.66,2.141],[2928.65,12.787]],[[2928.7,6.433],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991857,[[2928.69,237.433],[2928.68,60.742],[2928.67,2.116],[2928.66,2.141],[2928.65,12.787]],[[2928.7,6.693],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991911,[[2928.69,237.433],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.787]],[[2928.7,6.693],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471991961,[[2928.69,237.433],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.787]],[[2928.7,4.346],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992070,[[2928.69,237.875],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.787]],[[2928.7,4.346],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992173,[[2928.69,238.047],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.787]],[[2928.7,4.346],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992226,[[2928.69,240.022],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.346],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992281,[[2928.69,240.39],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.342],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992337,[[2928.69,238.415],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.342],[2928.71,0.043],[2928.72,0.889],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992442,[[2928.69,238.415],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.342],[2928.71,0.043],[2928.72,0.896],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992549,[[2928.69,238.214],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.342],[2928.71,0.043],[2928.72,0.896],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992601,[[2928.69,238.386],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.335],[2928.71,0.043],[2928.72,0.896],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992656,[[2928.69,204.796],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.335],[2928.71,0.043],[2928.72,0.896],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992759,[[2928.69,204.81],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,4.514],[2928.71,0.043],[2928.72,0.896],[2928.73,0.027],[2928.76,0.529]]]
["binance-futures","ETHUSDT",1769471992864,[[2928.69,204.572],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,3.294],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.76,0.092]]]
["binance-futures","ETHUSDT",1769471992967,[[2928.69,204.572],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,3.294],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993073,[[2928.69,204.572],[2928.68,60.742],[2928.67,0.141],[2928.66,2.141],[2928.65,12.957]],[[2928.7,2.003],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993125,[[2928.69,204.572],[2928.68,60.742],[2928.67,2.116],[2928.66,2.141],[2928.65,12.957]],[[2928.7,1.211],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993177,[[2928.69,202.384],[2928.68,60.742],[2928.67,2.116],[2928.66,2.141],[2928.65,12.957]],[[2928.7,1.211],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993285,[[2928.69,202.384],[2928.68,60.742],[2928.67,2.116],[2928.66,2.141],[2928.65,12.957]],[[2928.7,1.199],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993341,[[2928.69,202.384],[2928.68,47.358],[2928.67,0.141],[2928.66,2.141],[2928.65,0.486]],[[2928.7,1.199],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993393,[[2928.69,202.899],[2928.68,47.358],[2928.67,0.141],[2928.66,2.141],[2928.65,0.486]],[[2928.7,1.206],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993553,[[2928.69,202.899],[2928.68,47.358],[2928.67,0.141],[2928.66,2.141],[2928.65,0.486]],[[2928.7,1.367],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993661,[[2928.69,202.899],[2928.68,47.358],[2928.67,0.141],[2928.66,2.141],[2928.65,0.486]],[[2928.7,1.359],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993713,[[2928.69,202.899],[2928.68,47.358],[2928.67,0.141],[2928.66,2.141],[2928.65,0.486]],[[2928.7,5.008],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993765,[[2928.69,202.936],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,2.285],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993819,[[2928.69,201.23],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.449],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993870,[[2928.69,201.23],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.438],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471993977,[[2928.69,201.23],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.442],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994136,[[2928.69,201.23],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.435],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994241,[[2928.69,201.229],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.442],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994293,[[2928.69,201.229],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.445],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994345,[[2928.69,201.229],[2928.68,47.358],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,1.444],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994559,[[2928.69,201.229],[2928.68,47.365],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,5.015],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994609,[[2928.69,201.229],[2928.68,47.365],[2928.67,0.141],[2928.66,0.007],[2928.65,0.486]],[[2928.7,5.751],[2928.71,0.043],[2928.72,0.214],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994661,[[2928.69,201.229],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.486]],[[2928.7,2.124],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994713,[[2928.69,201.229],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.486]],[[2928.7,1.218],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471994926,[[2928.69,199.522],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.486]],[[2928.7,1.218],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471995137,[[2928.69,199.544],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.486]],[[2928.7,1.218],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471995245,[[2928.69,199.549],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.486]],[[2928.7,1.218],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471995613,[[2928.69,199.527],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.486]],[[2928.7,1.218],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471995885,[[2928.69,199.527],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.486]],[[2928.7,1.195],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996044,[[2928.69,198.975],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.585]],[[2928.7,4.822],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996095,[[2928.69,198.975],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.585]],[[2928.7,5.754],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996199,[[2928.69,198.956],[2928.68,47.365],[2928.67,0.044],[2928.66,1.982],[2928.65,0.585]],[[2928.7,2.127],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996250,[[2928.69,198.956],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.692],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996305,[[2928.69,198.967],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.475],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996357,[[2928.69,198.972],[2928.68,49.34],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.203],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996517,[[2928.69,198.972],[2928.68,49.34],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,4.841],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996570,[[2928.69,198.972],[2928.68,49.34],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,5.741],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996624,[[2928.69,198.972],[2928.68,49.34],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,2.11],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996677,[[2928.69,198.972],[2928.68,49.34],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.219],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471996729,[[2928.69,198.972],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.23],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997045,[[2928.69,198.012],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.23],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997097,[[2928.69,198.012],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.215],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997253,[[2928.69,199.987],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.198],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997309,[[2928.69,199.944],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.198],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997361,[[2928.69,200.392],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.198],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997462,[[2928.69,200.392],[2928.68,47.365],[2928.67,0.044],[2928.66,0.007],[2928.65,0.585]],[[2928.7,1.19],[2928.71,0.043],[2928.72,0.207],[2928.73,0.027],[2928.75,0.022]]]
["binance-futures","ETHUSDT",1769471997671,[[2928.75,211.066],[2928.74,103.0],[2928.73,28.769],[2928.72,7.438],[2928.71,21.671]],[[2928.76,3.751],[2928.77,0.018],[2928.78,0.014],[2928.79,0.018],[2928.8,1.341]]]
["binance-futures","ETHUSDT",1769471997725,[[2928.75,211.066],[2928.74,32.108],[2928.73,18.349],[2928.72,7.446],[2928.71,21.671]],[[2928.76,5.062],[2928.77,0.018],[2928.78,0.014],[2928.79,0.018],[2928.8,1.341]]]
["binance-futures","ETHUSDT",1769471997777,[[2928.75,211.053],[2928.74,18.791],[2928.73,0.018],[2928.71,21.671]],[[2928.76,5.084],[2928.77,0.018],[2928.78,0.014],[2928.79,0.018],[2928.8,1.341]]]
["binance-futures","ETHUSDT",1769471997825,[[2928.75,211.095],[2928.74,18.791],[2928.73,0.025],[2928.71,21.711],[2928.69,4.816]],[[2928.76,5.084],[2928.77,0.018],[2928.78,0.014],[2928.79,0.018],[2928.8,1.341]]]
["binance-futures","ETHUSDT",1769471997881,[[2928.75,211.436],[2928.74,18.791],[2928.73,0.025],[2928.71,21.748],[2928.7,53.473]],[[2928.76,5.084],[2928.77,0.018],[2928.78,0.014],[2928.79,0.018],[2928.8,1.341]]]
["binance-futures","ETHUSDT",1769471997989,[[2928.75,212.237],[2928.74,18.791],[2928.73,0.025],[2928.71,21.748],[2928.7,53.473]],[[2928.76,5.061],[2928.77,0.018],[2928.78,0.014],[2928.79,0.018],[2928.8,1.341]]]
["binance-futures","ETHUSDT",1769471998041,[[2928.89,140.235],[2928.88,0.033],[2928.87,0.007],[2928.86,0.009],[2928.85,0.009]],[[2928.9,49.576],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,2.264]]]
["binance-futures","ETHUSDT",1769471998093,[[2928.89,140.242],[2928.88,0.033],[2928.87,0.007],[2928.86,0.009],[2928.85,0.009]],[[2928.9,51.382],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998145,[[2928.89,133.814],[2928.88,0.024],[2928.87,0.007],[2928.86,0.009],[2928.85,0.009]],[[2928.9,51.394],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998201,[[2928.89,79.0],[2928.88,0.024],[2928.87,0.007],[2928.86,0.009],[2928.85,0.009]],[[2928.9,94.62],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998249,[[2928.89,70.376],[2928.88,0.024],[2928.87,0.007],[2928.86,0.009],[2928.85,0.072]],[[2928.9,94.631],[2928.91,0.026],[2928.92,0.585],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998301,[[2928.89,70.437],[2928.88,0.024],[2928.87,0.007],[2928.86,0.009],[2928.85,0.072]],[[2928.9,94.639],[2928.91,0.026],[2928.92,0.585],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998406,[[2928.89,70.437],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.072]],[[2928.9,94.639],[2928.91,0.026],[2928.92,0.585],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998461,[[2928.89,70.778],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.072]],[[2928.9,94.639],[2928.91,0.026],[2928.92,0.585],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998515,[[2928.89,70.778],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.079]],[[2928.9,94.839],[2928.91,0.026],[2928.92,0.585],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998566,[[2928.89,70.778],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.079]],[[2928.9,94.839],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998673,[[2928.89,70.421],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.079]],[[2928.9,94.839],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998885,[[2928.89,70.421],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.839],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471998989,[[2928.89,70.762],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.839],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999045,[[2928.89,71.103],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.839],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999097,[[2928.89,71.274],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.959],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999149,[[2928.89,71.245],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.959],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999205,[[2928.89,81.143],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.959],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999257,[[2928.89,79.436],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.826],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999313,[[2928.89,79.46],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.818],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999367,[[2928.89,79.126],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.825],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999419,[[2928.89,107.113],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.825],[2928.91,0.146],[2928.92,0.465],[2928.93,0.043],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999472,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.007],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.825],[2928.91,0.026],[2928.92,0.465],[2928.93,0.163],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999522,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.825],[2928.91,0.026],[2928.92,0.465],[2928.93,0.163],[2928.94,0.016]]]
["binance-futures","ETHUSDT",1769471999576,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.824],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.136]]]
["binance-futures","ETHUSDT",1769471999629,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.329],[2928.91,0.026],[2928.92,0.465],[2928.93,0.043],[2928.94,0.136]]]
["binance-futures","ETHUSDT",1769471999685,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.298],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.136]]]
["binance-futures","ETHUSDT",1769471999841,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,94.288],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.136]]]
["binance-futures","ETHUSDT",1769471999949,[[2928.89,120.775],[2928.88,0.031],[2928.87,0.014],[2928.86,0.009],[2928.85,0.086]],[[2928.9,93.711],[2928.91,0.514],[2928.92,0.465],[2928.93,0.043],[2928.94,0.136]]]