{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1257231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769127229617,[[2951.37,91.002],[2951.36,0.501],[2951.35,0.007],[2951.34,1.233],[2951.33,0.023]],[[2951.38,7.08],[2951.39,0.007],[2951.4,0.037],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127229777,[[2951.37,90.994],[2951.36,0.501],[2951.35,0.007],[2951.34,1.233],[2951.33,0.023]],[[2951.38,7.072],[2951.39,0.007],[2951.4,0.037],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127229933,[[2951.37,92.357],[2951.36,0.501],[2951.35,0.007],[2951.34,1.233],[2951.33,0.023]],[[2951.38,7.072],[2951.39,0.007],[2951.4,0.037],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127230037,[[2951.37,92.344],[2951.36,0.501],[2951.35,0.007],[2951.34,1.233],[2951.33,0.023]],[[2951.38,7.059],[2951.39,0.007],[2951.4,0.037],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127230145,[[2951.52,217.28],[2951.51,0.048],[2951.49,5.091],[2951.48,0.009],[2951.47,0.009]],[[2951.53,37.295],[2951.54,0.032],[2951.56,0.379],[2951.57,0.244],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230201,[[2951.52,217.431],[2951.51,0.048],[2951.5,0.775],[2951.49,5.091],[2951.48,0.009]],[[2951.53,9.165],[2951.54,0.015],[2951.56,0.379],[2951.57,0.075],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230252,[[2951.52,216.499],[2951.51,0.048],[2951.5,0.775],[2951.49,5.091],[2951.48,0.009]],[[2951.53,42.586],[2951.54,0.032],[2951.56,0.379],[2951.57,0.075],[2951.59,2.793]]]
["binance-futures","ETHUSDT",1769127230304,[[2951.52,216.839],[2951.51,0.048],[2951.5,0.775],[2951.49,5.091],[2951.48,0.009]],[[2951.53,42.586],[2951.54,0.032],[2951.56,0.379],[2951.57,0.075],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230355,[[2951.52,216.839],[2951.51,0.048],[2951.5,0.775],[2951.49,5.091],[2951.48,0.009]],[[2951.53,9.194],[2951.54,0.015],[2951.56,0.379],[2951.57,0.075],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230407,[[2951.52,218.194],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,12.205],[2951.54,0.015],[2951.56,0.379],[2951.57,0.075],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230563,[[2951.52,219.408],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,12.205],[2951.54,0.015],[2951.56,0.379],[2951.57,0.075],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230613,[[2951.52,219.408],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,12.191],[2951.54,0.015],[2951.56,0.379],[2951.57,0.075],[2951.59,1.098]]]
["binance-futures","ETHUSDT",1769127230665,[[2951.52,219.408],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,26.635],[2951.54,0.023],[2951.55,0.032],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127230721,[[2951.52,219.408],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,12.177],[2951.54,0.015],[2951.55,0.032],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127230985,[[2951.52,219.408],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,30.096],[2951.54,0.023],[2951.55,0.032],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127231038,[[2951.52,219.415],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,44.54],[2951.54,0.032],[2951.55,0.032],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127231093,[[2951.52,216.903],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,46.235],[2951.54,0.032],[2951.55,0.032],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127231145,[[2951.52,183.679],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,46.249],[2951.54,0.032],[2951.55,0.032],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127231199,[[2951.52,183.679],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,44.554],[2951.54,0.032],[2951.55,0.032],[2951.56,0.379],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127231305,[[2951.52,183.441],[2951.51,0.048],[2951.5,0.782],[2951.49,5.091],[2951.48,0.009]],[[2951.53,48.858],[2951.54,0.032],[2951.55,0.032],[2951.56,0.379],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127231357,[[2951.52,116.327],[2951.51,0.032],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,65.283],[2951.54,0.032],[2951.55,0.032],[2951.56,0.379],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127231409,[[2951.52,49.185],[2951.51,0.032],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,65.304],[2951.54,0.032],[2951.55,1.388],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127231461,[[2951.52,15.857],[2951.51,0.008],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.371],[2951.54,0.032],[2951.55,1.388],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127231566,[[2951.52,28.682],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.378],[2951.54,0.032],[2951.55,1.388],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127231617,[[2951.52,43.126],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.378],[2951.54,0.032],[2951.55,1.388],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127231718,[[2951.52,43.146],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.385],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127231985,[[2951.52,43.146],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.457],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232041,[[2951.52,43.139],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.457],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232089,[[2951.52,43.087],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.802],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232245,[[2951.52,43.15],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.802],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232297,[[2951.52,43.15],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,68.836],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232465,[[2951.52,43.15],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,67.683],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232521,[[2951.52,43.15],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,67.722],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127232729,[[2951.52,43.15],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,67.708],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127233049,[[2951.52,43.148],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,67.708],[2951.54,0.032],[2951.55,0.032],[2951.56,3.235],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127233157,[[2951.52,43.148],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,67.708],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127233317,[[2951.52,43.159],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,67.708],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,6.853]]]
["binance-futures","ETHUSDT",1769127233691,[[2951.52,43.159],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,64.641],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,4.837]]]
["binance-futures","ETHUSDT",1769127233745,[[2951.52,51.72],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,45.572],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127233797,[[2951.52,60.138],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,45.551],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127233849,[[2951.52,60.131],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.849],[2951.54,0.032],[2951.55,0.032],[2951.56,4.201],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127233905,[[2951.52,60.138],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.856],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127233957,[[2951.52,60.138],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,45.551],[2951.54,0.032],[2951.55,0.032],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127234010,[[2951.52,60.138],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.856],[2951.54,0.053],[2951.55,0.032],[2951.56,4.201],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127234059,[[2951.52,60.149],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.856],[2951.54,0.053],[2951.55,1.727],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127234109,[[2951.52,60.149],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.856],[2951.54,0.053],[2951.55,1.727],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127234161,[[2951.52,60.171],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.497],[2951.54,0.053],[2951.55,0.032],[2951.56,2.506],[2951.57,4.837]]]
["binance-futures","ETHUSDT",1769127234325,[[2951.52,61.859],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.497],[2951.54,0.053],[2951.55,0.032],[2951.56,2.506],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127234429,[[2951.52,61.866],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,25.558],[2951.54,0.023],[2951.55,0.032],[2951.56,0.379],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127234537,[[2951.52,61.866],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,25.569],[2951.54,0.023],[2951.55,0.032],[2951.56,0.379],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127234590,[[2951.52,61.866],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,25.568],[2951.54,0.023],[2951.55,0.032],[2951.56,0.379],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127234695,[[2951.52,62.099],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.247],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127234747,[[2951.52,62.099],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.254],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127234799,[[2951.52,60.404],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,1.704]],[[2951.53,39.254],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127234851,[[2951.52,60.404],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,1.704]],[[2951.53,39.245],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127234956,[[2951.52,60.404],[2951.51,0.025],[2951.5,0.007],[2951.49,1.703],[2951.48,0.009]],[[2951.53,39.245],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.163]]]
["binance-futures","ETHUSDT",1769127235009,[[2951.52,60.337],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.245],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127235061,[[2951.52,60.337],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,40.94],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127235113,[[2951.52,60.337],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.262],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127235273,[[2951.52,60.337],[2951.51,0.025],[2951.5,1.702],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.262],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,3.142]]]
["binance-futures","ETHUSDT",1769127235381,[[2951.52,60.337],[2951.51,0.025],[2951.5,1.702],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.262],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127235433,[[2951.52,62.025],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.262],[2951.54,0.032],[2951.55,0.056],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127235541,[[2951.52,62.032],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.403],[2951.54,0.032],[2951.55,0.056],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127235809,[[2951.52,60.337],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.403],[2951.54,0.032],[2951.55,0.056],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127235917,[[2951.52,60.337],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.438],[2951.54,0.032],[2951.55,0.056],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127235973,[[2951.52,60.337],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.438],[2951.54,0.032],[2951.55,0.056],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127236029,[[2951.52,60.406],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.438],[2951.54,0.056],[2951.55,0.032],[2951.56,3.448],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127236341,[[2951.52,60.406],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,40.289],[2951.54,0.056],[2951.55,0.032],[2951.56,3.448],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127236605,[[2951.52,60.406],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,39.68],[2951.54,0.032],[2951.55,0.032],[2951.56,3.448],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127236875,[[2951.52,62.101],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,21.497],[2951.54,0.023],[2951.55,0.032],[2951.56,1.753],[2951.57,0.105]]]
["binance-futures","ETHUSDT",1769127236981,[[2951.52,60.339],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,35.176],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.105]]]
["binance-futures","ETHUSDT",1769127237082,[[2951.52,60.339],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.815],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.105]]]
["binance-futures","ETHUSDT",1769127237135,[[2951.52,60.339],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.963],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.105]]]
["binance-futures","ETHUSDT",1769127237185,[[2951.52,60.339],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.996],[2951.54,0.032],[2951.55,0.032],[2951.56,3.109],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127237293,[[2951.52,60.422],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.963],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127237401,[[2951.52,60.422],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.869],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127237454,[[2951.52,60.422],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,1.704]],[[2951.53,36.869],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127237506,[[2951.52,60.422],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.869],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127237721,[[2951.52,60.516],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.869],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127237879,[[2951.52,62.211],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,35.174],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127237985,[[2951.52,60.583],[2951.51,0.025],[2951.5,1.702],[2951.49,0.008],[2951.48,0.009]],[[2951.53,35.174],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238039,[[2951.52,60.583],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,36.85],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238091,[[2951.52,60.583],[2951.51,0.025],[2951.5,0.007],[2951.49,1.703],[2951.48,0.009]],[[2951.53,34.709],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238145,[[2951.52,60.583],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.995],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238306,[[2951.52,60.583],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.945],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238413,[[2951.52,62.516],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,32.952],[2951.54,0.023],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238517,[[2951.52,62.516],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,33.007],[2951.54,0.023],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238625,[[2951.52,60.821],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.695],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127238990,[[2951.52,60.947],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.702],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127239041,[[2951.52,60.979],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.702],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127239149,[[2951.52,61.105],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.703],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127239205,[[2951.52,61.231],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.703],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127239257,[[2951.52,61.357],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.596],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.108]]]
["binance-futures","ETHUSDT",1769127239313,[[2951.52,61.263],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.596],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127239417,[[2951.52,61.263],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.607],[2951.54,0.032],[2951.55,0.074],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127239629,[[2951.52,61.263],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.945],[2951.54,0.032],[2951.55,0.074],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127239733,[[2951.52,61.263],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.959],[2951.54,0.032],[2951.55,0.074],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127239785,[[2951.52,59.972],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.947],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127239841,[[2951.52,61.174],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,34.947],[2951.54,0.032],[2951.55,0.032],[2951.56,1.753],[2951.57,0.117]]]
["binance-futures","ETHUSDT",1769127239943,[[2951.52,61.174],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,35.267],[2951.54,0.032],[2951.55,0.039],[2951.56,1.753],[2951.57,0.117]]]
["binance-futures","ETHUSDT",1769127240050,[[2951.52,61.372],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,35.26],[2951.54,0.032],[2951.55,0.039],[2951.56,1.753],[2951.57,0.117]]]
["binance-futures","ETHUSDT",1769127240101,[[2951.52,61.419],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,35.267],[2951.54,0.032],[2951.55,0.039],[2951.56,1.753],[2951.57,0.117]]]
["binance-futures","ETHUSDT",1769127240157,[[2951.52,61.419],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,43.004],[2951.54,0.077],[2951.55,0.039],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240258,[[2951.52,61.419],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,42.91],[2951.54,0.077],[2951.55,0.039],[2951.56,1.753],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240312,[[2951.52,57.271],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,91.363],[2951.54,0.077],[2951.55,0.039],[2951.56,8.192],[2951.57,0.452]]]
["binance-futures","ETHUSDT",1769127240363,[[2951.52,57.033],[2951.51,0.025],[2951.5,0.245],[2951.49,0.008],[2951.48,0.009]],[[2951.53,91.363],[2951.54,0.077],[2951.55,3.318],[2951.56,6.818],[2951.57,0.452]]]
["binance-futures","ETHUSDT",1769127240417,[[2951.52,43.347],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.247]],[[2951.53,96.463],[2951.54,0.077],[2951.55,3.318],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240469,[[2951.52,28.903],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,96.413],[2951.54,0.077],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240522,[[2951.52,16.181],[2951.51,0.008],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.582],[2951.54,0.077],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240574,[[2951.52,16.234],[2951.51,0.008],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.61],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240627,[[2951.52,30.671],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.193],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240678,[[2951.52,30.678],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.631],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240729,[[2951.52,44.357],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,97.187],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240781,[[2951.52,44.364],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.067],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127240837,[[2951.52,44.364],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.412],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241045,[[2951.52,44.127],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.412],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241098,[[2951.52,44.117],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.421],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241309,[[2951.52,30.479],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.421],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241465,[[2951.52,30.423],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.421],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241629,[[2951.52,30.438],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.421],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241733,[[2951.52,30.5],[2951.51,0.016],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,109.421],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241792,[[2951.52,44.186],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,111.243],[2951.54,3.144],[2951.55,3.311],[2951.56,6.818],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241841,[[2951.52,59.729],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,66.383],[2951.54,3.099],[2951.55,3.311],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241895,[[2951.52,59.978],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,78.288],[2951.54,3.099],[2951.55,2.17],[2951.56,0.379],[2951.57,5.158]]]
["binance-futures","ETHUSDT",1769127241945,[[2951.52,59.978],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,52.574],[2951.54,3.147],[2951.55,2.17],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127241998,[[2951.52,59.978],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,52.574],[2951.54,3.147],[2951.55,2.177],[2951.56,0.379],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127242049,[[2951.52,59.978],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,50.872],[2951.54,0.032],[2951.55,2.177],[2951.56,0.379],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127242101,[[2951.52,59.978],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,50.855],[2951.54,0.086],[2951.55,2.177],[2951.56,0.379],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127242153,[[2951.52,59.95],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,50.708],[2951.54,0.086],[2951.55,2.177],[2951.56,0.379],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127242205,[[2951.52,59.95],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,50.708],[2951.54,0.086],[2951.55,2.177],[2951.56,1.008],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127242258,[[2951.52,59.95],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,57.903],[2951.54,0.086],[2951.55,2.177],[2951.56,1.008],[2951.57,1.77]]]
["binance-futures","ETHUSDT",1769127242361,[[2951.52,59.95],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,45.871],[2951.54,0.032],[2951.55,2.177],[2951.56,1.008],[2951.57,1.824]]]
["binance-futures","ETHUSDT",1769127242469,[[2951.52,59.95],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,45.857],[2951.54,0.032],[2951.55,2.177],[2951.56,1.008],[2951.57,1.824]]]
["binance-futures","ETHUSDT",1769127242523,[[2951.52,64.643],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,45.765],[2951.54,0.032],[2951.55,2.177],[2951.56,1.008],[2951.57,1.824]]]
["binance-futures","ETHUSDT",1769127242575,[[2951.52,66.21],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,44.661],[2951.54,0.032],[2951.55,2.177],[2951.56,1.008],[2951.57,0.129]]]
["binance-futures","ETHUSDT",1769127242626,[[2951.52,66.21],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,44.661],[2951.54,0.032],[2951.55,1.443],[2951.56,1.008],[2951.57,0.129]]]
["binance-futures","ETHUSDT",1769127242786,[[2951.52,52.319],[2951.51,0.025],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,46.359],[2951.54,0.032],[2951.55,1.443],[2951.56,1.008],[2951.57,5.212]]]
["binance-futures","ETHUSDT",1769127242838,[[2951.52,52.692],[2951.51,0.025],[2951.5,0.245],[2951.49,0.008],[2951.48,0.009]],[[2951.53,44.671],[2951.54,0.032],[2951.55,2.329],[2951.56,2.703],[2951.57,5.158]]]
["binance-futures","ETHUSDT",1769127242889,[[2951.52,60.643],[2951.51,0.025],[2951.5,0.245],[2951.49,1.703],[2951.48,0.009]],[[2951.53,44.671],[2951.54,0.032],[2951.55,2.275],[2951.56,1.008],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127242945,[[2951.52,72.626],[2951.51,0.032],[2951.5,0.245],[2951.49,1.703],[2951.48,0.009]],[[2951.53,11.76],[2951.54,0.023],[2951.55,0.039],[2951.56,1.008],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127242997,[[2951.52,72.864],[2951.51,0.032],[2951.5,0.007],[2951.49,1.703],[2951.48,0.009]],[[2951.53,11.76],[2951.54,0.015],[2951.55,0.039],[2951.56,1.008],[2951.57,0.075]]]
["binance-futures","ETHUSDT",1769127243050,[[2951.52,71.0],[2951.51,0.032],[2951.5,0.007],[2951.49,0.008],[2951.48,0.009]],[[2951.53,59.513],[2951.54,0.032],[2951.55,0.039],[2951.56,6.091],[2951.57,0.809]]]
["binance-futures","ETHUSDT",1769127243100,[],[[2951.39,147.976],[2951.4,22.501],[2951.41,0.015],[2951.42,0.009],[2951.44,0.017]]]
["binance-futures","ETHUSDT",1769127243152,[[2951.38,19.982],[2951.37,1.259],[2951.3,0.045],[2951.28,0.074],[2951.22,0.016]],[[2951.39,171.531],[2951.4,4.171],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243204,[[2951.38,20.358],[2951.37,1.267],[2951.3,0.045],[2951.29,34.175],[2951.28,0.074]],[[2951.39,182.761],[2951.4,4.171],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243257,[[2951.38,20.358],[2951.37,1.267],[2951.32,0.402],[2951.3,0.045],[2951.29,34.166]],[[2951.39,183.806],[2951.4,5.424],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243310,[[2951.38,20.358],[2951.37,1.267],[2951.32,0.402],[2951.3,0.045],[2951.29,34.166]],[[2951.39,183.806],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243417,[[2951.38,20.423],[2951.37,1.267],[2951.32,0.402],[2951.3,0.045],[2951.29,34.166]],[[2951.39,183.806],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243469,[[2951.38,20.423],[2951.37,1.267],[2951.32,0.402],[2951.3,0.045],[2951.29,34.166]],[[2951.39,183.826],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243522,[[2951.38,20.423],[2951.37,1.267],[2951.32,0.402],[2951.3,0.045],[2951.29,34.166]],[[2951.39,183.86],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243629,[[2951.38,20.423],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.86],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243737,[[2951.38,20.522],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.86],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127243841,[[2951.38,20.522],[2951.37,1.267],[2951.32,0.395],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.86],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127244005,[[2951.38,20.506],[2951.37,1.267],[2951.32,0.395],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.867],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127244057,[[2951.38,20.506],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.867],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.016]]]
["binance-futures","ETHUSDT",1769127244161,[[2951.38,20.506],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.871],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244213,[[2951.38,20.534],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,171.778],[2951.4,7.29],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244265,[[2951.38,20.534],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,171.778],[2951.4,4.513],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244317,[[2951.38,20.703],[2951.37,1.267],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,171.792],[2951.4,4.513],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244369,[[2951.38,35.147],[2951.37,1.276],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.656],[2951.4,4.513],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244425,[[2951.38,35.147],[2951.37,1.276],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.656],[2951.4,13.374],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244477,[[2951.38,35.147],[2951.37,1.276],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,183.667],[2951.4,13.381],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244533,[[2951.38,35.147],[2951.37,1.276],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,171.781],[2951.4,13.381],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244633,[[2951.38,62.938],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,136.195],[2951.4,12.604],[2951.41,1.703],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244685,[[2951.38,62.942],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.823],[2951.4,12.604],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244739,[[2951.38,62.942],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.823],[2951.4,9.9],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244843,[[2951.38,62.949],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.992],[2951.4,9.9],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244897,[[2951.38,62.923],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.992],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127244999,[[2951.38,62.936],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.992],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127245205,[[2951.38,60.885],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.963],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127245259,[[2951.38,62.706],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.963],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.023]]]
["binance-futures","ETHUSDT",1769127245415,[[2951.38,62.706],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.963],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127245889,[[2951.38,60.688],[2951.37,1.283],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.276],[2951.4,9.898],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246049,[[2951.38,60.688],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.276],[2951.4,9.898],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246205,[[2951.38,60.699],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.275],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246255,[[2951.38,60.691],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.275],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246305,[[2951.38,58.87],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.275],[2951.4,9.907],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246358,[[2951.38,62.691],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.275],[2951.4,9.839],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246461,[[2951.38,60.371],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,1.401]],[[2951.39,134.275],[2951.4,9.839],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246569,[[2951.38,44.824],[2951.37,1.503],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,134.275],[2951.4,11.195],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246621,[[2951.38,30.38],[2951.37,1.494],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,159.056],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,3.097]]]
["binance-futures","ETHUSDT",1769127246673,[[2951.38,13.18],[2951.37,1.479],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,162.13],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246781,[[2951.38,13.18],[2951.37,1.479],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,150.259],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246832,[[2951.38,27.624],[2951.37,1.479],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,150.259],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246881,[[2951.38,27.617],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,150.252],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127246987,[[2951.38,27.624],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,150.301],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247037,[[2951.38,27.517],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,150.357],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247089,[[2951.38,25.553],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,162.256],[2951.4,11.601],[2951.41,0.015],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247145,[[2951.38,27.511],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,150.385],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247197,[[2951.38,27.518],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,149.356],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247250,[[2951.38,27.563],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,149.356],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247301,[[2951.38,27.563],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,149.355],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247355,[[2951.38,27.463],[2951.37,1.487],[2951.32,0.402],[2951.31,1.183],[2951.3,0.045]],[[2951.39,149.355],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247409,[[2951.38,41.156],[2951.37,1.496],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,126.136],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247461,[[2951.38,27.488],[2951.37,1.487],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,137.997],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247789,[[2951.38,27.488],[2951.37,1.487],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,126.136],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247841,[[2951.38,27.488],[2951.37,1.487],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,126.164],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127247893,[[2951.38,27.488],[2951.37,1.487],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,138.018],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127248161,[[2951.38,27.488],[2951.37,1.413],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,138.018],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127248215,[[2951.38,27.524],[2951.37,1.377],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,138.02],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127248265,[[2951.38,27.524],[2951.37,1.377],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,138.047],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127248581,[[2951.38,27.524],[2951.37,1.377],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,136.997],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249160,[[2951.38,27.479],[2951.37,1.377],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,136.997],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249209,[[2951.38,27.614],[2951.37,1.377],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,136.996],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249261,[[2951.38,33.282],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,136.996],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249369,[[2951.38,33.282],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,136.496],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249533,[[2951.38,47.682],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,136.428],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249585,[[2951.38,47.485],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,124.567],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249689,[[2951.38,47.485],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,124.493],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249745,[[2951.38,47.485],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,122.493],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249798,[[2951.38,47.485],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,121.819],[2951.4,11.592],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127249849,[[2951.38,47.478],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,133.7],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250006,[[2951.38,47.485],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,133.757],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250057,[[2951.38,47.496],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,133.75],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250161,[[2951.38,47.511],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,133.684],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250217,[[2951.38,33.825],[2951.37,1.386],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,133.45],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250269,[[2951.38,19.381],[2951.37,1.369],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,146.681],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250325,[[2951.38,19.389],[2951.37,1.369],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,151.885],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250377,[[2951.38,19.389],[2951.37,1.369],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,146.674],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250589,[[2951.38,19.389],[2951.37,1.369],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,146.714],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250699,[[2951.38,19.407],[2951.37,1.369],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.39,146.714],[2951.4,11.601],[2951.41,0.008],[2951.42,0.009],[2951.43,0.03]]]
["binance-futures","ETHUSDT",1769127250806,[[2951.37,17.323],[2951.36,0.477],[2951.35,0.021],[2951.32,0.402],[2951.31,1.183]],[[2951.38,211.557],[2951.39,20.573],[2951.4,10.318],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127250859,[[2951.37,17.423],[2951.36,0.477],[2951.35,0.014],[2951.32,0.402],[2951.31,1.183]],[[2951.38,207.425],[2951.39,18.23],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127250913,[[2951.37,18.841],[2951.36,0.477],[2951.35,0.014],[2951.32,0.402],[2951.31,1.183]],[[2951.38,202.225],[2951.39,18.23],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251018,[[2951.37,18.841],[2951.36,0.477],[2951.35,0.014],[2951.32,0.402],[2951.31,1.183]],[[2951.38,202.225],[2951.39,18.177],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251073,[[2951.37,18.841],[2951.36,0.477],[2951.35,0.014],[2951.32,0.402],[2951.31,1.183]],[[2951.38,202.336],[2951.39,18.177],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251125,[[2951.37,18.841],[2951.36,0.477],[2951.35,0.014],[2951.32,0.402],[2951.31,1.183]],[[2951.38,185.949],[2951.39,18.177],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251233,[[2951.37,18.841],[2951.36,0.477],[2951.35,0.014],[2951.32,0.402],[2951.31,1.183]],[[2951.38,186.087],[2951.39,18.039],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251285,[[2951.37,18.849],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,186.114],[2951.39,18.012],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251497,[[2951.37,18.849],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,186.186],[2951.39,17.94],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251549,[[2951.37,18.849],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,186.206],[2951.39,17.94],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251601,[[2951.37,18.849],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,186.206],[2951.39,17.94],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251760,[[2951.37,14.929],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,186.247],[2951.39,17.94],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251861,[[2951.37,14.929],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,185.747],[2951.39,17.94],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127251914,[[2951.37,15.295],[2951.36,0.477],[2951.35,0.007],[2951.32,0.402],[2951.31,1.183]],[[2951.38,185.747],[2951.39,17.94],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127252285,[[2951.37,15.295],[2951.36,0.477],[2951.35,0.007],[2951.32,0.395],[2951.31,1.183]],[[2951.38,185.746],[2951.39,17.856],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127252497,[[2951.37,15.302],[2951.36,0.477],[2951.35,0.007],[2951.32,0.395],[2951.31,1.183]],[[2951.38,185.799],[2951.39,17.856],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253037,[[2951.37,15.302],[2951.36,0.477],[2951.35,0.007],[2951.32,0.395],[2951.31,1.183]],[[2951.38,185.799],[2951.39,9.729],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253089,[[2951.37,15.302],[2951.36,0.477],[2951.35,0.007],[2951.32,0.395],[2951.31,1.183]],[[2951.38,193.926],[2951.39,9.729],[2951.4,10.296],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253303,[[2951.37,2.304],[2951.36,0.477],[2951.35,0.007],[2951.32,0.395],[2951.31,1.183]],[[2951.38,199.126],[2951.39,10.529],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253355,[[2951.37,2.293],[2951.36,0.477],[2951.35,0.007],[2951.32,0.395],[2951.31,1.183]],[[2951.38,205.243],[2951.39,10.529],[2951.4,10.296],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253407,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,207.487],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253458,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,207.479],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253510,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,206.599],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253565,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,206.603],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253615,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,200.492],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253667,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,201.399],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127253771,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,201.381],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127254083,[[2951.37,1.788],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,195.197],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127254137,[[2951.37,1.946],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.397],[2951.39,9.729],[2951.4,10.634],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127254191,[[2951.37,1.973],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.397],[2951.39,9.729],[2951.4,10.634],[2951.41,0.808],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127254297,[[2951.37,1.973],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.397],[2951.39,10.529],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127254992,[[2951.37,2.557],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,193.397],[2951.39,10.529],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127255150,[[2951.37,2.592],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,193.397],[2951.39,10.529],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127255415,[[2951.37,2.592],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,193.421],[2951.39,10.529],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127255570,[[2951.37,2.592],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.221],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127255730,[[2951.37,2.613],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.221],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127255949,[[2951.37,2.613],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.214],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127256003,[[2951.37,2.613],[2951.36,0.044],[2951.35,0.007],[2951.34,0.025],[2951.32,0.023]],[[2951.38,194.221],[2951.39,9.729],[2951.4,10.634],[2951.41,0.008],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127256056,[],[[2951.31,67.911],[2951.32,283.27],[2951.33,59.041],[2951.34,77.942],[2951.35,350.779]]]
["binance-futures","ETHUSDT",1769127256109,[[2951.19,11.265],[2951.18,0.039],[2951.17,0.197],[2951.16,0.018],[2951.15,0.022]],[[2951.2,556.007],[2951.21,30.798],[2951.22,206.346],[2951.23,0.009],[2951.24,80.459]]]
["binance-futures","ETHUSDT",1769127256160,[],[[2951.13,481.542],[2951.14,80.043],[2951.15,133.594],[2951.16,52.275],[2951.17,45.396]]]
["binance-futures","ETHUSDT",1769127256212,[[2951.05,0.09],[2951.03,0.023],[2951.02,0.017],[2951.0,2.445],[2950.99,0.009]],[[2951.06,253.455],[2951.07,0.192],[2951.08,27.606],[2951.09,22.279],[2951.1,25.093]]]
["binance-futures","ETHUSDT",1769127256264,[[2951.0,39.89],[2950.99,0.025]],[[2951.01,198.398],[2951.02,21.873],[2951.03,3.402],[2951.04,1.102],[2951.05,14.272]]]
["binance-futures","ETHUSDT",1769127256315,[[2951.0,39.89],[2950.99,0.032],[2950.81,0.418],[2950.72,0.209],[2950.69,0.028]],[[2951.01,178.579],[2951.02,0.039],[2951.03,3.402],[2951.04,1.095],[2951.05,0.711]]]
["binance-futures","ETHUSDT",1769127256366,[[2951.0,45.668],[2950.99,0.032],[2950.94,34.204],[2950.81,0.418],[2950.78,3.416]],[[2951.01,181.608],[2951.02,0.039],[2951.03,3.402],[2951.04,1.081],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256419,[[2951.0,52.682],[2950.99,0.032],[2950.94,34.204],[2950.81,0.418],[2950.8,2.078]],[[2951.01,181.439],[2951.02,0.039],[2951.03,3.402],[2951.04,1.081],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256473,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.81,0.418],[2950.8,0.383]],[[2951.01,181.458],[2951.02,0.039],[2951.03,3.402],[2951.04,1.081],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256525,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.81,0.418],[2950.8,0.383]],[[2951.01,183.056],[2951.02,0.039],[2951.03,3.402],[2951.04,1.081],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256577,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.81,0.418],[2950.8,0.383]],[[2951.01,183.089],[2951.02,1.892],[2951.03,3.402],[2951.04,1.081],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256631,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.82,0.037],[2950.81,0.418]],[[2951.01,183.109],[2951.02,2.648],[2951.03,3.402],[2951.04,0.983],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256737,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.82,0.037],[2950.81,0.418]],[[2951.01,183.129],[2951.02,2.648],[2951.03,3.402],[2951.04,0.983],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256789,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.82,0.037],[2950.81,0.418]],[[2951.01,183.15],[2951.02,2.648],[2951.03,3.402],[2951.04,0.983],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256845,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.82,0.037],[2950.81,0.418]],[[2951.01,183.25],[2951.02,2.648],[2951.03,3.402],[2951.04,0.983],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127256901,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.82,0.037],[2950.81,0.418]],[[2951.01,183.25],[2951.02,2.648],[2951.03,3.402],[2951.04,0.887],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127257058,[[2951.0,51.294],[2950.99,0.032],[2950.94,34.204],[2950.82,0.037],[2950.81,0.418]],[[2951.01,183.25],[2951.02,2.648],[2951.03,3.402],[2951.04,1.259],[2951.05,0.018]]]
["binance-futures","ETHUSDT",1769127257113,[[2951.0,106.901],[2950.99,0.032],[2950.96,0.445],[2950.95,1.269],[2950.94,34.211]],[[2951.01,158.927],[2951.02,2.648],[2951.03,0.008],[2951.04,1.259],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257165,[[2951.0,108.856],[2950.99,0.032],[2950.96,0.445],[2950.95,1.269],[2950.94,34.211]],[[2951.01,126.775],[2951.02,1.883],[2951.03,0.008],[2951.04,1.159],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257217,[[2951.0,108.867],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,115.476],[2951.02,1.883],[2951.03,0.008],[2951.04,1.159],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257269,[[2951.0,108.867],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,107.504],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257322,[[2951.0,108.867],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,99.98],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257529,[[2951.0,100.207],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,99.98],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257637,[[2951.0,100.207],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,99.973],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257689,[[2951.0,100.207],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,99.98],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127257793,[[2951.0,100.214],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,100.023],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258053,[[2951.0,100.214],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,100.092],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258161,[[2951.0,100.248],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,100.092],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258213,[[2951.0,100.248],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,100.261],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258321,[[2951.0,112.493],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,100.26],[2951.02,1.883],[2951.03,0.008],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258426,[[2951.0,112.493],[2950.99,0.032],[2950.96,2.14],[2950.95,8.329],[2950.94,34.211]],[[2951.01,112.134],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258481,[[2951.0,100.248],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,100.26],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127258750,[[2951.0,100.248],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,112.171],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259065,[[2951.0,94.873],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,113.873],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259221,[[2951.0,94.899],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,111.837],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259274,[[2951.0,75.393],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,111.837],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259327,[[2951.0,75.393],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,111.846],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259481,[[2951.0,75.393],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,113.541],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259536,[[2951.0,75.393],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,113.885],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127259853,[[2951.0,75.405],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,113.885],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.132]]]
["binance-futures","ETHUSDT",1769127260071,[[2951.0,69.836],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,113.885],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.139]]]
["binance-futures","ETHUSDT",1769127260122,[[2951.0,69.85],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.211]],[[2951.01,113.885],[2951.02,2.009],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127260277,[[2951.0,69.85],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.885],[2951.02,2.009],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127260329,[[2951.0,69.85],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.961],[2951.02,2.009],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127260647,[[2951.0,69.913],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.961],[2951.02,2.009],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127261070,[[2951.0,70.469],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.961],[2951.02,2.009],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127261125,[[2951.0,56.711],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,102.048],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127261177,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.904],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127261229,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.867],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127261281,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.971],[2951.02,1.883],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127261497,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.971],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.025]]]
["binance-futures","ETHUSDT",1769127262021,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.971],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127262234,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.867],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127262287,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,114.145],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127262341,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,114.152],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127262453,[[2951.0,56.733],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,112.457],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,1.727]]]
["binance-futures","ETHUSDT",1769127262502,[[2951.0,59.947],[2950.99,0.032],[2950.96,0.445],[2950.95,10.024],[2950.94,34.201]],[[2951.01,111.99],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127262557,[[2951.0,59.954],[2950.99,0.032],[2950.96,0.445],[2950.95,10.024],[2950.94,34.201]],[[2951.01,101.826],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.164]]]
["binance-futures","ETHUSDT",1769127262609,[[2951.0,59.845],[2950.99,0.032],[2950.96,0.445],[2950.95,10.024],[2950.94,34.201]],[[2951.01,101.826],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.164]]]
["binance-futures","ETHUSDT",1769127262665,[[2951.0,59.845],[2950.99,0.032],[2950.96,0.445],[2950.95,10.033],[2950.94,34.201]],[[2951.01,101.868],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.164]]]
["binance-futures","ETHUSDT",1769127262718,[[2951.0,59.845],[2950.99,0.032],[2950.96,0.445],[2950.95,10.033],[2950.94,34.201]],[[2951.01,101.896],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.164]]]
["binance-futures","ETHUSDT",1769127263041,[[2951.0,59.845],[2950.99,0.032],[2950.96,0.445],[2950.95,10.024],[2950.94,34.201]],[[2951.01,101.896],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.164]]]
["binance-futures","ETHUSDT",1769127263197,[[2951.0,59.765],[2950.99,0.032],[2950.96,0.445],[2950.95,10.024],[2950.94,34.201]],[[2951.01,113.79],[2951.02,1.89],[2951.03,3.213],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127263251,[[2951.0,59.596],[2950.99,0.032],[2950.96,0.445],[2950.95,8.329],[2950.94,34.201]],[[2951.01,113.79],[2951.02,1.89],[2951.03,3.075],[2951.04,2.084],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127263357,[[2951.0,59.637],[2950.99,0.032],[2950.98,1.712],[2950.96,0.445],[2950.95,8.329]],[[2951.01,111.873],[2951.02,1.89],[2951.03,3.213],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127263461,[[2951.0,59.637],[2950.99,0.032],[2950.98,1.712],[2950.96,0.445],[2950.95,8.339]],[[2951.01,111.873],[2951.02,1.89],[2951.03,3.213],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127263836,[[2951.0,59.637],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,111.873],[2951.02,1.89],[2951.03,3.213],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127264151,[[2951.0,57.888],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,111.873],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127264309,[[2951.0,55.388],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,111.894],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127264365,[[2951.0,55.388],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,111.895],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127264471,[[2951.0,55.388],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,112.017],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127264521,[[2951.0,55.388],[2950.99,1.727],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,99.982],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127264577,[[2951.0,59.379],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,99.982],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127264997,[[2951.0,59.395],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,99.982],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265053,[[2951.0,59.395],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,99.917],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265105,[[2951.0,59.407],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,99.917],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265213,[[2951.0,59.368],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.339]],[[2951.01,99.917],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265268,[[2951.0,59.368],[2950.99,0.032],[2950.98,0.017],[2950.96,0.445],[2950.95,8.329]],[[2951.01,99.917],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265369,[[2951.0,57.673],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,99.916],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265424,[[2951.0,57.673],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,99.916],[2951.02,1.89],[2951.03,4.77],[2951.04,0.389],[2951.05,0.173]]]
["binance-futures","ETHUSDT",1769127265529,[[2951.0,57.673],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,112.017],[2951.02,1.89],[2951.03,4.77],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127265633,[[2951.0,57.673],[2950.99,0.032],[2950.98,1.712],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.912],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127265689,[[2951.0,57.673],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.912],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127265845,[[2951.0,57.673],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.912],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127265950,[[2951.0,57.673],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.912],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,1.727]]]
["binance-futures","ETHUSDT",1769127266003,[[2951.0,57.574],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.912],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,1.727]]]
["binance-futures","ETHUSDT",1769127266269,[[2951.0,57.574],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.905],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,1.727]]]
["binance-futures","ETHUSDT",1769127266377,[[2951.0,57.574],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.878],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,1.727]]]
["binance-futures","ETHUSDT",1769127266533,[[2951.0,57.574],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.878],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127266589,[[2951.0,57.563],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.878],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127267177,[[2951.0,57.563],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.889],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127267283,[[2951.0,58.563],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.889],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127267336,[[2951.0,58.564],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.622],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127267385,[[2951.0,58.564],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.903],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127267437,[[2951.0,58.564],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.91],[2951.02,2.034],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127267602,[[2951.0,74.546],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,98.946],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127267654,[[2951.0,74.638],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,98.946],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127267913,[[2951.0,74.638],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,110.83],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127267968,[[2951.0,74.705],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,98.946],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127268389,[[2951.0,72.916],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,98.946],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127268549,[[2951.0,72.916],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,99.352],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127268605,[[2951.0,67.916],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,113.05],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.185]]]
["binance-futures","ETHUSDT",1769127268717,[[2951.0,67.937],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,111.369],[2951.02,2.046],[2951.03,3.075],[2951.04,0.389],[2951.05,1.727]]]
["binance-futures","ETHUSDT",1769127268981,[[2951.0,67.937],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,111.369],[2951.02,2.046],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269035,[[2951.0,67.371],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,111.369],[2951.02,2.046],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269089,[[2951.0,82.671],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,99.352],[2951.02,2.046],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269193,[[2951.0,82.671],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,99.431],[2951.02,1.89],[2951.03,3.075],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269301,[[2951.0,95.806],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,51.769],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269409,[[2951.0,95.806],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,51.771],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269461,[[2951.0,100.971],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,51.771],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269567,[[2951.0,100.971],[2950.99,0.27],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,51.771],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269617,[[2951.0,100.971],[2950.99,0.27],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,66.201],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269671,[[2951.0,99.616],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,48.756],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269723,[[2951.0,100.971],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,48.756],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269825,[[2951.0,100.859],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,48.756],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269877,[[2951.0,100.859],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.186],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269931,[[2951.0,101.225],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.2],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127269982,[[2951.0,101.203],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.188],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270033,[[2951.0,99.859],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.188],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270085,[[2951.0,99.873],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.188],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270138,[[2951.0,96.059],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.164],[2951.02,0.037],[2951.03,0.008],[2951.04,0.389],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270349,[[2951.0,96.784],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.218],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270399,[[2951.0,96.784],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.287],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270453,[[2951.0,96.784],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.219],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270555,[[2951.0,97.022],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.219],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270717,[[2951.0,97.022],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.717],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127270985,[[2951.0,97.013],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.717],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127271297,[[2951.0,97.013],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.594],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127271349,[[2951.0,97.004],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.672],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127271401,[[2951.0,97.004],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.674],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127271509,[[2951.0,97.025],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.674],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127271561,[[2951.0,97.025],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.706],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127272357,[[2951.0,97.025],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.029],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127272617,[[2951.0,97.025],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.79],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127273143,[[2951.0,97.025],[2950.99,0.032],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.776],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127273349,[[2951.0,97.025],[2950.99,0.032],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.78],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127273457,[[2951.0,96.9],[2950.99,0.032],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.78],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127273512,[[2951.0,97.117],[2950.99,0.032],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.78],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127273673,[[2951.0,97.117],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,63.78],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127273727,[[2951.0,97.117],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,62.019],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274045,[[2951.0,97.117],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.575],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274152,[[2951.0,102.265],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.599],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274308,[[2951.0,102.324],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.599],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274409,[[2951.0,102.334],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.591],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274465,[[2951.0,101.09],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.591],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274514,[[2951.0,101.09],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.856],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274621,[[2951.0,101.09],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.456],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274729,[[2951.0,101.09],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.456],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274941,[[2951.0,101.078],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.444],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127274997,[[2951.0,101.047],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.444],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275053,[[2951.0,101.057],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,47.444],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275103,[[2951.0,101.048],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,44.609],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275157,[[2951.0,97.256],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,44.602],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275321,[[2951.0,97.246],[2950.99,3.975],[2950.98,7.288],[2950.97,0.031],[2950.96,0.445]],[[2951.01,59.046],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275369,[[2951.0,97.246],[2950.99,3.975],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,59.046],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275421,[[2951.0,97.256],[2950.99,4.825],[2950.98,0.017],[2950.97,0.031],[2950.96,0.445]],[[2951.01,59.048],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127275693,[[2951.0,97.256],[2950.99,4.825],[2950.98,0.017],[2950.97,0.031],[2950.96,0.878]],[[2951.01,59.048],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276065,[[2951.0,97.256],[2950.99,4.825],[2950.98,0.017],[2950.97,0.031],[2950.96,0.878]],[[2951.01,44.604],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276169,[[2951.0,101.056],[2950.99,4.825],[2950.98,0.017],[2950.97,0.031],[2950.96,0.878]],[[2951.01,44.621],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276329,[[2951.0,101.006],[2950.99,4.825],[2950.98,0.017],[2950.97,0.031],[2950.96,0.878]],[[2951.01,44.621],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276381,[[2951.0,101.306],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.878]],[[2951.01,44.621],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276433,[[2951.0,101.306],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.878]],[[2951.01,44.62],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276539,[[2951.0,86.404],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.878]],[[2951.01,59.064],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127276589,[[2951.0,85.042],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.878]],[[2951.01,59.064],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127276961,[[2951.0,86.404],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.878]],[[2951.01,59.064],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127277066,[[2951.0,86.394],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.033],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127277118,[[2951.0,98.821],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.033],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277171,[[2951.0,98.821],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.541],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277225,[[2951.0,98.821],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,45.097],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277385,[[2951.0,98.821],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,45.079],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277433,[[2951.0,98.81],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,45.044],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277485,[[2951.0,98.81],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,45.037],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277537,[[2951.0,98.803],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,45.373],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277641,[[2951.0,98.81],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.817],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277693,[[2951.0,98.793],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.807],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127277746,[[2951.0,97.281],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.807],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127277852,[[2951.0,97.328],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.807],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127277903,[[2951.0,84.901],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.807],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127277957,[[2951.0,83.546],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.807],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278327,[[2951.0,85.313],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.807],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278378,[[2951.0,85.313],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.814],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278430,[[2951.0,87.338],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.601],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278481,[[2951.0,97.345],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278533,[[2951.0,98.693],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278589,[[2951.0,97.593],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127278748,[[2951.0,96.238],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127279005,[[2951.0,97.6],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127279497,[[2951.0,97.551],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127279553,[[2951.0,97.611],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127279657,[[2951.0,96.256],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.85],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127279925,[[2951.0,97.61],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.836],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280033,[[2951.0,97.599],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.825],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280137,[[2951.0,97.611],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.825],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280191,[[2951.0,97.611],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.825],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280241,[[2951.0,97.635],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,59.825],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280402,[[2951.0,97.635],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,60.163],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280453,[[2951.0,97.635],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,60.152],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280509,[[2951.0,97.635],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,60.757],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280721,[[2951.0,93.835],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,60.757],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280826,[[2951.0,97.635],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,61.256],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127280879,[[2951.0,97.628],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,61.256],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127281245,[[2951.0,97.685],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,61.256],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.215]]]
["binance-futures","ETHUSDT",1769127281297,[[2951.0,97.685],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,46.812],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127281397,[[2951.0,109.375],[2950.99,4.825],[2950.98,0.186],[2950.97,0.031],[2950.96,0.94]],[[2951.01,46.812],[2951.02,0.037],[2951.03,0.008],[2951.04,0.017],[2951.05,0.032]]]
["binance-futures","ETHUSDT",1769127281452,[[2951.14,195.592],[2951.13,82.912],[2951.12,191.977],[2951.11,66.895],[2951.1,0.817]],[[2951.15,0.386],[2951.16,0.485],[2951.18,0.026],[2951.19,0.008],[2951.21,1.035]]]
["binance-futures","ETHUSDT",1769127281503,[[2951.2,212.72],[2951.19,0.049],[2951.18,3.067],[2951.16,0.017],[2951.15,0.179]],[[2951.21,1.096],[2951.22,0.049],[2951.25,0.024],[2951.26,0.032],[2951.28,0.009]]]
["binance-futures","ETHUSDT",1769127281556,[[2951.3,172.919],[2951.29,0.034],[2951.28,0.015],[2951.26,0.009],[2951.25,0.038]],[[2951.31,44.971],[2951.32,0.046],[2951.33,0.009],[2951.34,0.023],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127281608,[[2951.3,174.383],[2951.29,0.034],[2951.28,0.015],[2951.26,0.009],[2951.25,0.038]],[[2951.31,40.599],[2951.32,0.046],[2951.33,0.009],[2951.34,0.023],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127281661,[[2951.3,174.383],[2951.29,0.034],[2951.28,0.015],[2951.26,0.009],[2951.25,0.038]],[[2951.31,61.898],[2951.32,0.046],[2951.33,0.009],[2951.34,0.023],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127281712,[[2951.3,175.844],[2951.29,0.034],[2951.28,0.015],[2951.26,0.009],[2951.25,0.038]],[[2951.31,61.898],[2951.32,0.046],[2951.33,0.009],[2951.34,0.023],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127281763,[[2951.3,176.389],[2951.29,0.034],[2951.28,0.015],[2951.26,0.025],[2951.25,0.038]],[[2951.31,61.898],[2951.32,0.046],[2951.33,0.009],[2951.34,0.023],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127281866,[[2951.3,176.389],[2951.29,0.034],[2951.28,0.015],[2951.27,0.007],[2951.26,0.025]],[[2951.31,61.879],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282024,[[2951.3,176.389],[2951.29,0.034],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,61.955],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282287,[[2951.3,176.389],[2951.29,0.034],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,48.269],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282493,[[2951.3,176.389],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,48.269],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282547,[[2951.3,176.399],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,41.364],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282597,[[2951.3,176.399],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,58.061],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282649,[[2951.3,176.376],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,64.976],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282703,[[2951.3,176.376],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.025]],[[2951.31,64.976],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282757,[[2951.3,176.376],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,64.976],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282861,[[2951.3,176.307],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,64.976],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127282913,[[2951.3,176.307],[2951.29,0.041],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,63.642],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283125,[[2951.3,176.307],[2951.29,0.048],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,63.642],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283177,[[2951.3,176.314],[2951.29,0.048],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,76.24],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283229,[[2951.3,176.326],[2951.29,0.048],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,63.832],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283285,[[2951.3,174.292],[2951.29,0.048],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,65.527],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283337,[[2951.3,105.577],[2951.29,0.032],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,65.608],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283445,[[2951.3,107.609],[2951.29,0.032],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,65.608],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283497,[[2951.3,107.622],[2951.29,0.032],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,65.595],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283549,[[2951.3,107.622],[2951.29,0.032],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,66.145],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283657,[[2951.3,107.663],[2951.29,0.032],[2951.28,0.015],[2951.27,0.014],[2951.26,0.032]],[[2951.31,66.145],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283869,[[2951.3,107.663],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.032]],[[2951.31,66.145],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127283921,[[2951.3,107.663],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.039]],[[2951.31,66.145],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284029,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.039]],[[2951.31,66.145],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284187,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.039]],[[2951.31,66.077],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284397,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.039]],[[2951.31,66.028],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284505,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.039]],[[2951.31,66.036],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284665,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,0.014],[2951.26,0.039]],[[2951.31,64.334],[2951.32,0.039],[2951.33,0.009],[2951.34,1.711],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284873,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,1.709],[2951.26,0.039]],[[2951.31,63.656],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127284925,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,1.709],[2951.26,0.039]],[[2951.31,63.631],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285032,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,1.709],[2951.26,0.039]],[[2951.31,65.326],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285085,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,1.709],[2951.26,0.039]],[[2951.31,63.638],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285137,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,9.376],[2951.26,0.039]],[[2951.31,63.638],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285241,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,7.681],[2951.26,0.039]],[[2951.31,63.638],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285297,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,9.376],[2951.26,0.039]],[[2951.31,63.638],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285349,[[2951.3,107.672],[2951.29,0.032],[2951.28,0.008],[2951.27,7.681],[2951.26,0.039]],[[2951.31,65.415],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285400,[[2951.3,107.672],[2951.29,0.032],[2951.28,3.376],[2951.27,7.681],[2951.26,0.039]],[[2951.31,65.415],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285453,[[2951.3,107.672],[2951.29,0.032],[2951.28,3.376],[2951.27,7.681],[2951.26,0.039]],[[2951.31,65.389],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285718,[[2951.3,107.672],[2951.29,0.032],[2951.28,3.376],[2951.27,7.681],[2951.26,0.039]],[[2951.31,65.307],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285769,[[2951.3,107.672],[2951.29,0.032],[2951.28,3.376],[2951.27,7.681],[2951.26,0.039]],[[2951.31,63.612],[2951.32,0.039],[2951.33,1.704],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127285823,[[2951.3,107.643],[2951.29,0.032],[2951.28,3.376],[2951.27,7.681],[2951.26,0.039]],[[2951.31,88.995],[2951.32,0.039],[2951.33,1.704],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286032,[[2951.3,139.592],[2951.29,0.041],[2951.28,4.086],[2951.27,7.681],[2951.26,0.039]],[[2951.31,49.216],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286085,[[2951.3,144.747],[2951.29,0.041],[2951.28,4.093],[2951.27,7.681],[2951.26,0.039]],[[2951.31,35.541],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286137,[[2951.3,142.775],[2951.29,0.041],[2951.28,4.093],[2951.27,7.681],[2951.26,0.039]],[[2951.31,35.541],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286296,[[2951.3,115.545],[2951.29,0.032],[2951.28,0.725],[2951.27,7.681],[2951.26,0.039]],[[2951.31,51.931],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286349,[[2951.3,93.965],[2951.29,0.032],[2951.28,0.725],[2951.27,7.681],[2951.26,0.039]],[[2951.31,81.825],[2951.32,0.039],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286403,[[2951.3,93.864],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,81.829],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286454,[[2951.3,93.861],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,81.829],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286506,[[2951.3,93.861],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,82.314],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286561,[[2951.3,93.861],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,82.321],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127286613,[[2951.3,93.905],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,82.321],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287099,[[2951.3,93.898],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,82.321],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287153,[[2951.3,92.542],[2951.29,0.032],[2951.28,4.074],[2951.27,7.681],[2951.26,0.039]],[[2951.31,82.321],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287257,[[2951.3,92.549],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,72.328],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287311,[[2951.3,107.535],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,72.321],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287362,[[2951.3,107.532],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,72.332],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287469,[[2951.3,106.615],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,72.332],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287523,[[2951.3,106.615],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,72.324],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287835,[[2951.3,106.615],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,72.868],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127287992,[[2951.3,118.968],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,26.55],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288045,[[2951.3,118.997],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,26.888],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288152,[[2951.3,118.997],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,29.899],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288205,[[2951.3,118.997],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,29.888],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288309,[[2951.3,118.997],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,29.892],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288364,[[2951.3,119.373],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,29.899],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288525,[[2951.3,119.327],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,29.85],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288789,[[2951.3,119.327],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,44.287],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127288897,[[2951.3,119.327],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,43.987],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289058,[[2951.3,119.474],[2951.29,0.032],[2951.28,5.43],[2951.27,7.681],[2951.26,0.039]],[[2951.31,43.994],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289267,[[2951.3,119.78],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,43.994],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289317,[[2951.3,119.78],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,29.55],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289529,[[2951.3,119.78],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,30.04],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289579,[[2951.3,121.135],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,30.04],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289632,[[2951.3,119.78],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,58.17],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127289843,[[2951.3,119.767],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,58.157],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127290053,[[2951.3,119.598],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,58.157],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127290103,[[2951.3,119.586],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,36.459],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127290741,[[2951.3,119.561],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,36.459],[2951.32,0.046],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127290793,[[2951.3,119.561],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,22.015],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127290897,[[2951.3,120.916],[2951.29,0.032],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,22.015],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127290952,[[2951.3,137.654],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,22.015],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291161,[[2951.3,133.823],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,22.015],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291213,[[2951.3,137.681],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,22.015],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291425,[[2951.3,137.681],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,21.859],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291529,[[2951.3,138.444],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,21.851],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291634,[[2951.3,138.445],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,21.851],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291738,[[2951.3,138.445],[2951.29,0.041],[2951.28,5.058],[2951.27,7.681],[2951.26,0.039]],[[2951.31,21.869],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127291953,[[2951.3,138.445],[2951.29,0.041],[2951.28,5.058],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.869],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292005,[[2951.3,138.445],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.869],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292058,[[2951.3,138.614],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.869],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292165,[[2951.3,134.814],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.506],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292270,[[2951.3,134.803],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.506],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292373,[[2951.3,138.614],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.506],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292533,[[2951.3,138.665],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.552],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292693,[[2951.3,138.832],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.552],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292749,[[2951.3,138.832],[2951.29,0.041],[2951.28,3.864],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127292854,[[2951.3,139.17],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127293065,[[2951.3,135.201],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127293117,[[2951.3,139.001],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127293273,[[2951.3,139.009],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127293601,[[2951.3,139.008],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127293757,[[2951.3,135.208],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127293917,[[2951.3,138.77],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127294129,[[2951.3,138.758],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127294185,[[2951.3,138.768],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127294289,[[2951.3,138.8],[2951.29,0.041],[2951.28,3.526],[2951.27,0.014],[2951.26,0.039]],[[2951.31,21.89],[2951.32,0.037],[2951.33,0.009],[2951.34,0.016],[2951.35,0.017]]]
["binance-futures","ETHUSDT",1769127294343,[[2951.44,179.831],[2951.43,9.406],[2951.4,98.283],[2951.39,9.025],[2951.38,0.026]],[[2951.45,0.561],[2951.46,0.021],[2951.48,0.009],[2951.5,0.034],[2951.51,0.411]]]
["binance-futures","ETHUSDT",1769127294394,[[2951.44,190.589],[2951.43,9.413],[2951.41,26.199],[2951.4,17.531],[2951.39,9.032]],[[2951.45,0.561],[2951.46,0.021],[2951.48,0.009],[2951.5,0.034],[2951.51,0.411]]]
["binance-futures","ETHUSDT",1769127294449,[[2951.44,208.477],[2951.43,9.413],[2951.41,10.51],[2951.4,17.531],[2951.39,9.032]],[[2951.45,0.583],[2951.46,0.021],[2951.48,0.009],[2951.5,0.034],[2951.51,0.411]]]
["binance-futures","ETHUSDT",1769127294500,[[2951.44,210.53],[2951.43,9.413],[2951.41,10.51],[2951.4,0.031],[2951.39,9.032]],[[2951.45,0.583],[2951.46,0.021],[2951.48,0.009],[2951.5,0.034],[2951.51,0.411]]]
["binance-futures","ETHUSDT",1769127294552,[[2951.5,411.784],[2951.49,1.39],[2951.48,12.554],[2951.47,49.915],[2951.46,77.286]],[[2951.51,0.433],[2951.52,0.286],[2951.59,0.015],[2951.6,0.009],[2951.61,0.042]]]
["binance-futures","ETHUSDT",1769127294605,[[2951.5,281.001],[2951.49,1.405],[2951.48,0.711],[2951.47,0.016],[2951.46,18.384]],[[2951.51,3.444],[2951.52,0.093],[2951.58,0.023],[2951.59,0.015],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294657,[[2951.5,281.756],[2951.49,1.412],[2951.48,0.711],[2951.47,0.023],[2951.46,18.377]],[[2951.51,3.466],[2951.52,0.093],[2951.58,0.023],[2951.59,0.015],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294706,[[2951.5,281.76],[2951.49,1.412],[2951.48,0.711],[2951.47,5.572],[2951.46,0.362]],[[2951.51,3.466],[2951.52,0.293],[2951.58,0.223],[2951.59,0.015],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294759,[[2951.5,282.804],[2951.49,1.412],[2951.48,0.808],[2951.47,2.006],[2951.46,0.383]],[[2951.51,3.466],[2951.52,0.243],[2951.58,0.223],[2951.59,0.015],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294811,[[2951.5,279.646],[2951.49,1.412],[2951.48,0.808],[2951.47,2.006],[2951.46,0.383]],[[2951.51,3.466],[2951.52,0.243],[2951.58,0.223],[2951.59,0.015],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294864,[[2951.5,273.53],[2951.49,1.412],[2951.48,0.808],[2951.47,2.006],[2951.46,0.383]],[[2951.51,3.702],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294916,[[2951.5,275.75],[2951.49,1.412],[2951.48,0.711],[2951.47,1.99],[2951.46,0.383]],[[2951.51,3.702],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127294967,[[2951.5,275.75],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.383]],[[2951.51,3.702],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295021,[[2951.5,275.75],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.383]],[[2951.51,3.216],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295069,[[2951.5,275.75],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.216],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295123,[[2951.5,275.75],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.224],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295173,[[2951.5,275.754],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.224],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295226,[[2951.5,275.754],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.224],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295278,[[2951.5,275.765],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.224],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295385,[[2951.5,275.055],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.224],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295437,[[2951.5,275.071],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,3.224],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295544,[[2951.5,275.071],[2951.49,1.412],[2951.48,0.711],[2951.47,1.997],[2951.46,0.415]],[[2951.51,4.072],[2951.52,0.243],[2951.58,0.223],[2951.59,0.065],[2951.6,0.009]]]
["binance-futures","ETHUSDT",1769127295648,[[2951.5,264.873],[2951.49,1.412],[2951.48,0.372],[2951.47,1.997],[2951.46,0.415]],[[2951.51,33.261],[2951.52,0.246],[2951.53,0.249],[2951.58,0.223],[2951.59,0.065]]]
["binance-futures","ETHUSDT",1769127295700,[[2951.5,262.208],[2951.49,1.412],[2951.48,0.372],[2951.47,1.997],[2951.46,0.415]],[[2951.51,17.803],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127295753,[[2951.5,262.111],[2951.49,1.412],[2951.48,0.372],[2951.47,1.453],[2951.46,0.415]],[[2951.51,17.803],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127295804,[[2951.5,262.111],[2951.49,1.412],[2951.48,0.372],[2951.47,1.453],[2951.46,0.415]],[[2951.51,17.814],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127295857,[[2951.5,262.016],[2951.49,1.412],[2951.48,0.372],[2951.47,1.453],[2951.46,0.415]],[[2951.51,17.814],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127295962,[[2951.5,264.048],[2951.49,1.412],[2951.48,0.372],[2951.47,1.453],[2951.46,0.415]],[[2951.51,17.814],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127296281,[[2951.5,263.984],[2951.49,1.412],[2951.48,0.372],[2951.47,1.453],[2951.46,0.415]],[[2951.51,17.821],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127296337,[[2951.5,265.085],[2951.49,1.412],[2951.48,0.372],[2951.47,1.453],[2951.46,0.415]],[[2951.51,17.821],[2951.52,0.229],[2951.53,0.249],[2951.56,0.021],[2951.57,0.026]]]
["binance-futures","ETHUSDT",1769127296390,[[2951.57,149.991],[2951.56,0.034],[2951.55,1.38],[2951.54,0.011],[2951.53,142.956]],[[2951.58,13.744],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.022]]]
["binance-futures","ETHUSDT",1769127296445,[[2951.57,154.363],[2951.56,0.041],[2951.55,1.369],[2951.54,22.743],[2951.53,0.009]],[[2951.58,13.744],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.022]]]
["binance-futures","ETHUSDT",1769127296497,[[2951.57,166.606],[2951.56,0.041],[2951.55,6.171],[2951.53,0.009]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296549,[[2951.57,166.606],[2951.56,0.041],[2951.55,2.772],[2951.53,0.055],[2951.49,1.389]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296601,[[2951.57,166.606],[2951.56,0.041],[2951.55,2.772],[2951.53,0.055],[2951.5,8.135]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296657,[[2951.57,169.539],[2951.56,0.041],[2951.55,2.772],[2951.53,0.055],[2951.5,7.372]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296709,[[2951.57,169.539],[2951.56,0.041],[2951.55,4.447],[2951.53,0.055],[2951.5,7.372]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296761,[[2951.57,170.18],[2951.56,0.041],[2951.55,4.447],[2951.53,0.069],[2951.5,6.9]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296812,[[2951.57,170.18],[2951.56,0.048],[2951.55,4.447],[2951.53,0.069],[2951.5,6.9]],[[2951.58,13.766],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296865,[[2951.57,170.18],[2951.56,0.048],[2951.55,4.447],[2951.53,0.069],[2951.5,6.9]],[[2951.58,13.966],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296916,[[2951.57,170.173],[2951.56,0.048],[2951.55,4.447],[2951.53,0.069],[2951.5,6.9]],[[2951.58,57.419],[2951.59,0.074],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127296969,[[2951.57,149.101],[2951.56,0.048],[2951.55,3.092],[2951.53,0.069],[2951.5,5.205]],[[2951.58,57.419],[2951.59,0.088],[2951.6,0.009],[2951.63,0.04],[2951.64,1.917]]]
["binance-futures","ETHUSDT",1769127297021,[[2951.57,139.101],[2951.56,0.048],[2951.55,3.092],[2951.53,0.069],[2951.5,5.205]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,1.917]]]
["binance-futures","ETHUSDT",1769127297073,[[2951.57,139.27],[2951.56,0.048],[2951.55,3.092],[2951.53,0.069],[2951.5,5.205]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297125,[[2951.57,145.366],[2951.56,0.048],[2951.55,3.092],[2951.53,0.069],[2951.5,6.9]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297233,[[2951.57,145.393],[2951.56,0.048],[2951.55,3.092],[2951.53,0.069],[2951.5,6.9]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297285,[[2951.57,149.424],[2951.56,0.048],[2951.55,3.092],[2951.53,0.069],[2951.5,6.9]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297341,[[2951.57,149.424],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.5,5.799]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297397,[[2951.57,149.424],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.5,5.799]],[[2951.58,63.821],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297449,[[2951.57,149.424],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.5,5.63]],[[2951.58,66.832],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297815,[[2951.57,151.119],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.5,5.63]],[[2951.58,37.84],[2951.59,0.088],[2951.6,0.009],[2951.63,0.475],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297867,[[2951.57,151.119],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.5,5.637]],[[2951.58,16.481],[2951.59,0.057],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297920,[[2951.57,152.481],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.5,5.637]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127297969,[[2951.57,152.65],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298022,[[2951.57,152.631],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.868],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298075,[[2951.57,152.714],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298125,[[2951.57,155.672],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298181,[[2951.57,155.686],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298237,[[2951.57,155.694],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298345,[[2951.57,156.795],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,30.875],[2951.59,0.065],[2951.6,0.009],[2951.63,0.04],[2951.64,0.222]]]
["binance-futures","ETHUSDT",1769127298454,[[2951.57,156.795],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,37.783],[2951.59,0.074],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127298509,[[2951.57,156.739],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,38.172],[2951.59,0.074],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127298557,[[2951.57,156.8],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,38.179],[2951.59,0.074],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127298611,[[2951.57,155.445],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,38.179],[2951.59,0.074],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127298821,[[2951.57,150.514],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,63.704],[2951.59,0.074],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127298873,[[2951.57,150.514],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,5.052]],[[2951.58,63.704],[2951.59,0.088],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127298981,[[2951.57,136.828],[2951.56,0.048],[2951.55,3.092],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.949],[2951.59,0.088],[2951.6,0.009],[2951.63,0.04],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299033,[[2951.57,136.828],[2951.56,0.048],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.949],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299085,[[2951.57,140.879],[2951.56,0.048],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.949],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299135,[[2951.57,122.146],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.949],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299186,[[2951.57,124.184],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.949],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299397,[[2951.57,124.184],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.704],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299449,[[2951.57,124.195],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.704],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299663,[[2951.57,124.195],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.985],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299713,[[2951.57,124.194],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.985],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299877,[[2951.57,124.194],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.943],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127299981,[[2951.57,124.194],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.662],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300036,[[2951.57,123.541],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,63.662],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300197,[[2951.57,123.54],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,71.095],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300253,[[2951.57,122.923],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,71.095],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300304,[[2951.57,123.602],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,71.095],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300357,[[2951.57,123.602],[2951.56,0.091],[2951.55,2.086],[2951.53,0.076],[2951.52,1.657]],[[2951.58,76.182],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300409,[[2951.57,41.998],[2951.56,0.091],[2951.55,0.014],[2951.53,0.076],[2951.52,1.657]],[[2951.58,110.485],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.322]]]
["binance-futures","ETHUSDT",1769127300461,[[2951.57,41.76],[2951.56,0.091],[2951.55,0.014],[2951.53,0.076],[2951.52,1.657]],[[2951.58,105.274],[2951.59,0.038],[2951.6,0.009],[2951.63,0.09],[2951.64,0.329]]]
["binance-futures","ETHUSDT",1769127300511,[],[[2951.49,490.065],[2951.5,55.901],[2951.51,107.589],[2951.52,198.786],[2951.53,13.184]]]
["binance-futures","ETHUSDT",1769127300564,[[2951.36,0.166],[2951.35,0.115],[2951.34,0.081],[2951.32,0.017],[2951.31,0.028]],[[2951.37,207.933],[2951.38,0.047],[2951.4,0.033],[2951.41,0.025],[2951.42,196.585]]]
["binance-futures","ETHUSDT",1769127300616,[[2951.31,6.151]],[[2951.32,194.503],[2951.33,0.115],[2951.35,0.017],[2951.36,67.506],[2951.37,5.228]]]
["binance-futures","ETHUSDT",1769127300667,[[2951.31,59.893],[2951.3,15.157],[2951.27,0.875],[2951.25,34.534],[2951.24,0.464]],[[2951.32,178.875],[2951.33,0.115],[2951.35,0.017],[2951.36,9.761],[2951.37,8.239]]]
["binance-futures","ETHUSDT",1769127300719,[[2951.31,14.557],[2951.3,15.133],[2951.27,0.875],[2951.25,0.376],[2951.24,0.456]],[[2951.32,178.875],[2951.33,0.115],[2951.35,0.017],[2951.36,7.144],[2951.37,8.239]]]
["binance-futures","ETHUSDT",1769127300769,[[2951.31,42.706],[2951.3,15.15],[2951.29,0.025],[2951.27,0.875],[2951.26,0.037]],[[2951.32,178.875],[2951.33,0.122],[2951.35,0.017],[2951.36,7.144],[2951.37,6.883]]]
["binance-futures","ETHUSDT",1769127300822,[[2951.31,43.071],[2951.3,15.15],[2951.29,0.025],[2951.27,0.875],[2951.26,0.037]],[[2951.32,178.875],[2951.33,0.122],[2951.35,0.017],[2951.36,7.144],[2951.37,6.883]]]
["binance-futures","ETHUSDT",1769127300874,[[2951.31,45.104],[2951.3,15.15],[2951.29,0.025],[2951.27,0.875],[2951.26,0.037]],[[2951.32,178.875],[2951.33,0.122],[2951.35,0.017],[2951.36,7.144],[2951.37,6.883]]]
["binance-futures","ETHUSDT",1769127300927,[[2951.31,84.414],[2951.3,15.143],[2951.29,1.381],[2951.27,0.875],[2951.26,0.037]],[[2951.32,110.308],[2951.33,0.106],[2951.35,0.017],[2951.36,5.449],[2951.37,4.744]]]
["binance-futures","ETHUSDT",1769127300980,[[2951.36,150.254],[2951.35,78.487],[2951.34,0.009],[2951.33,17.5],[2951.32,33.202]],[[2951.37,3.54],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301032,[[2951.36,147.476],[2951.35,9.369],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.54],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301083,[[2951.36,148.503],[2951.35,9.369],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301136,[[2951.36,148.481],[2951.35,9.369],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301189,[[2951.36,154.608],[2951.35,9.369],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301241,[[2951.36,154.62],[2951.35,6.532],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301293,[[2951.36,154.592],[2951.35,6.532],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301349,[[2951.36,154.602],[2951.35,6.532],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301397,[[2951.36,154.612],[2951.35,6.532],[2951.34,0.009],[2951.33,17.5],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301453,[[2951.36,148.502],[2951.35,6.532],[2951.34,0.009],[2951.33,17.507],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301505,[[2951.36,142.385],[2951.35,6.532],[2951.34,0.009],[2951.33,17.507],[2951.32,19.615]],[[2951.37,3.563],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301557,[[2951.36,142.395],[2951.35,6.532],[2951.34,0.009],[2951.33,17.507],[2951.32,19.615]],[[2951.37,3.642],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301612,[[2951.36,142.253],[2951.35,6.532],[2951.34,0.009],[2951.33,17.507],[2951.32,19.615]],[[2951.37,3.642],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301663,[[2951.36,142.253],[2951.35,6.532],[2951.34,0.009],[2951.33,0.007],[2951.32,19.615]],[[2951.37,5.733],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301713,[[2951.36,142.296],[2951.35,6.532],[2951.34,0.009],[2951.33,0.007],[2951.32,19.615]],[[2951.37,5.733],[2951.38,0.007],[2951.39,0.014],[2951.42,0.009],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301819,[[2951.36,141.869],[2951.35,6.532],[2951.34,0.009],[2951.33,0.007],[2951.32,2.115]],[[2951.37,12.905],[2951.38,0.007],[2951.42,0.009],[2951.43,0.026],[2951.47,1.163]]]
["binance-futures","ETHUSDT",1769127301871,[[2951.36,112.793],[2951.35,3.662],[2951.34,0.009],[2951.33,0.007],[2951.32,2.115]],[[2951.37,89.8],[2951.38,0.038],[2951.4,1.737],[2951.42,0.023],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127301922,[[2951.36,109.493],[2951.35,3.662],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,89.8],[2951.38,0.038],[2951.4,1.737],[2951.42,0.023],[2951.43,0.043]]]
["binance-futures","ETHUSDT",1769127301977,[[2951.36,109.493],[2951.35,3.662],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,89.8],[2951.38,0.038],[2951.4,1.737],[2951.42,0.023],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127302029,[[2951.36,109.56],[2951.35,3.662],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,89.811],[2951.38,0.038],[2951.4,1.737],[2951.42,0.023],[2951.43,0.026]]]
["binance-futures","ETHUSDT",1769127302189,[[2951.36,134.038],[2951.35,5.357],[2951.34,0.009],[2951.33,3.073],[2951.32,0.009]],[[2951.37,10.344],[2951.38,0.021],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302241,[[2951.36,123.416],[2951.35,5.357],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,10.344],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302293,[[2951.36,123.427],[2951.35,5.357],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,10.355],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302347,[[2951.36,123.435],[2951.35,5.357],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,10.354],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302397,[[2951.36,125.476],[2951.35,5.357],[2951.34,0.009],[2951.33,0.007],[2951.32,0.009]],[[2951.37,10.354],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302502,[[2951.36,125.852],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,10.361],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302553,[[2951.36,128.048],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,10.53],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302605,[[2951.36,128.041],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,11.031],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302659,[[2951.36,128.034],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,10.831],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302709,[[2951.36,128.66],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,10.846],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302765,[[2951.36,128.601],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,8.756],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127302869,[[2951.36,128.601],[2951.35,5.357],[2951.34,0.009],[2951.33,0.103],[2951.32,0.009]],[[2951.37,10.808],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1769127302921,[[2951.36,128.608],[2951.35,5.357],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.805],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303239,[[2951.36,128.675],[2951.35,5.357],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303343,[[2951.36,129.038],[2951.35,5.357],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303505,[[2951.36,129.068],[2951.35,5.357],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303715,[[2951.36,129.076],[2951.35,5.357],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303817,[[2951.36,129.076],[2951.35,5.367],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303873,[[2951.36,131.11],[2951.35,5.367],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127303977,[[2951.36,133.126],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.813],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304029,[[2951.36,133.126],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.812],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304238,[[2951.36,133.506],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.798],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304291,[[2951.36,139.259],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,10.798],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304506,[[2951.36,139.296],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.54],[2951.38,0.007],[2951.4,0.042],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304557,[[2951.36,139.296],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.533],[2951.38,0.007],[2951.4,0.049],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304609,[[2951.36,138.433],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.533],[2951.38,0.007],[2951.4,0.049],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304713,[[2951.36,138.446],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.54],[2951.38,0.007],[2951.4,0.056],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127304768,[[2951.36,138.446],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.539],[2951.38,0.007],[2951.4,0.056],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127305081,[[2951.36,138.625],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.539],[2951.38,0.007],[2951.4,0.056],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127305185,[[2951.36,138.669],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.539],[2951.38,0.007],[2951.4,0.056],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127305241,[[2951.36,138.669],[2951.35,5.376],[2951.34,0.009],[2951.33,0.11],[2951.32,0.009]],[[2951.37,11.531],[2951.38,0.007],[2951.4,0.056],[2951.41,0.009],[2951.42,0.023]]]
["binance-futures","ETHUSDT",1769127305292,[[2951.49,275.521],[2951.48,41.078],[2951.47,37.364],[2951.46,62.982],[2951.45,56.391]],[[2951.5,3.047],[2951.51,0.386],[2951.53,0.306],[2951.65,0.046],[2951.66,0.04]]]
["binance-futures","ETHUSDT",1769127305345,[[2951.49,215.635],[2951.48,69.117],[2951.47,0.024],[2951.46,0.014],[2951.45,1.388]],[[2951.5,4.928],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305397,[[2951.49,229.881],[2951.48,6.9],[2951.47,0.017],[2951.46,0.014],[2951.45,1.381]],[[2951.5,4.928],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305449,[[2951.49,236.232],[2951.48,2.449],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305500,[[2951.49,244.803],[2951.48,2.449],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305549,[[2951.49,238.74],[2951.48,2.449],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305603,[[2951.49,244.857],[2951.48,2.449],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305655,[[2951.49,238.75],[2951.48,0.959],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.014],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305709,[[2951.49,232.645],[2951.48,0.959],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.021],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305761,[[2951.49,248.325],[2951.48,0.959],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.021],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305813,[[2951.49,242.706],[2951.48,0.969],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.021],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127305869,[[2951.49,236.694],[2951.48,0.969],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.021],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127306029,[[2951.49,236.656],[2951.48,0.969],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.021],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127306081,[[2951.49,236.944],[2951.48,0.969],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,4.939],[2951.51,0.384],[2951.52,0.021],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127306133,[[2951.49,236.944],[2951.48,0.63],[2951.47,0.017],[2951.46,0.007],[2951.45,1.381]],[[2951.5,19.397],[2951.51,0.384],[2951.52,0.007],[2951.53,0.306],[2951.55,0.016]]]
["binance-futures","ETHUSDT",1769127306189,[[2951.49,215.467],[2951.48,0.066],[2951.47,0.017],[2951.46,5.09],[2951.45,1.381]],[[2951.5,52.059],[2951.51,0.415],[2951.52,0.007],[2951.53,0.306],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127306241,[[2951.49,215.533],[2951.48,0.066],[2951.47,1.26],[2951.46,5.09],[2951.45,1.381]],[[2951.5,52.059],[2951.51,0.415],[2951.52,0.007],[2951.53,0.306],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127306294,[[2951.49,215.533],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,52.07],[2951.51,0.415],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306345,[[2951.49,215.858],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,34.142],[2951.51,0.415],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306502,[[2951.49,215.884],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,33.111],[2951.51,0.406],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306553,[[2951.49,215.909],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,19.425],[2951.51,0.398],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306609,[[2951.49,215.909],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,4.981],[2951.51,0.384],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306661,[[2951.49,215.918],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,4.981],[2951.51,0.384],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306713,[[2951.49,215.918],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,19.425],[2951.51,0.384],[2951.52,0.007],[2951.53,0.306],[2951.55,0.023]]]
["binance-futures","ETHUSDT",1769127306769,[[2951.49,215.936],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,19.425],[2951.51,0.384],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306823,[[2951.49,215.979],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,19.425],[2951.51,0.384],[2951.52,0.007],[2951.53,0.306],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127306875,[[2951.49,215.979],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,19.712],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127307085,[[2951.49,215.77],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,33.391],[2951.51,0.401],[2951.52,0.007],[2951.53,0.026],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127307192,[[2951.49,215.77],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.469],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127307241,[[2951.49,215.745],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.545],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127307293,[[2951.49,215.914],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.545],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.037]]]
["binance-futures","ETHUSDT",1769127307401,[[2951.49,215.907],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.545],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127307506,[[2951.49,215.915],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.643],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127307715,[[2951.49,215.902],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.676],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127307768,[[2951.49,214.207],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,32.676],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127307817,[[2951.49,215.902],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,31.786],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127307973,[[2951.49,215.902],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,30.896],[2951.51,0.392],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308029,[[2951.49,215.915],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,17.21],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308137,[[2951.49,215.915],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,1.398],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308189,[[2951.49,215.915],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.751],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308241,[[2951.49,215.925],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.744],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308346,[[2951.49,215.945],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.744],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308401,[[2951.49,215.927],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.136],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308453,[[2951.49,215.958],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.136],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308561,[[2951.49,215.958],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.147],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308613,[[2951.49,215.94],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.147],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308669,[[2951.49,215.94],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.213],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308720,[[2951.49,215.94],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.18],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127308773,[[2951.49,215.94],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.207],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309034,[[2951.49,216.109],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.207],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309085,[[2951.49,216.153],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.207],[2951.51,0.384],[2951.52,0.007],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309141,[[2951.49,216.153],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.207],[2951.51,0.384],[2951.52,0.014],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309246,[[2951.49,216.153],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.212],[2951.51,0.384],[2951.52,0.014],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309297,[[2951.49,216.152],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,2.212],[2951.51,0.384],[2951.52,0.014],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309349,[[2951.49,216.152],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,5.223],[2951.51,0.384],[2951.52,0.014],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309405,[[2951.49,216.05],[2951.48,0.066],[2951.47,1.267],[2951.46,5.09],[2951.45,1.381]],[[2951.5,5.267],[2951.51,0.384],[2951.52,0.014],[2951.53,0.026],[2951.55,0.044]]]
["binance-futures","ETHUSDT",1769127309456,[[2951.5,286.415],[2951.49,49.646],[2951.48,0.065],[2951.47,0.024],[2951.46,5.09]],[[2951.51,0.402],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309508,[[2951.5,239.651],[2951.49,22.189],[2951.48,0.058],[2951.47,0.024],[2951.46,5.09]],[[2951.51,1.293],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309561,[[2951.5,246.441],[2951.49,9.657],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,1.315],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309612,[[2951.5,258.871],[2951.49,9.657],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,1.315],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309665,[[2951.5,252.758],[2951.49,9.657],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,1.315],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309717,[[2951.5,252.614],[2951.49,9.57],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,1.315],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309770,[[2951.5,252.614],[2951.49,9.503],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,1.248],[2951.52,0.021],[2951.53,0.026],[2951.55,0.044],[2951.66,0.636]]]
["binance-futures","ETHUSDT",1769127309821,[[2951.5,237.125],[2951.49,9.477],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,16.72],[2951.52,0.021],[2951.53,0.026],[2951.55,0.03],[2951.57,0.009]]]
["binance-futures","ETHUSDT",1769127309873,[[2951.5,237.15],[2951.49,9.452],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,18.675],[2951.52,0.021],[2951.53,0.026],[2951.55,0.03],[2951.56,0.03]]]
["binance-futures","ETHUSDT",1769127309925,[[2951.5,237.211],[2951.49,9.442],[2951.48,0.051],[2951.47,0.024],[2951.46,5.09]],[[2951.51,18.651],[2951.52,0.021],[2951.53,0.026],[2951.55,0.03],[2951.56,0.03]]]
["binance-futures","ETHUSDT",1769127309977,[[2951.5,150.379],[2951.49,2.261],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,79.666],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310031,[[2951.5,152.412],[2951.49,1.197],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,79.684],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310081,[[2951.5,152.412],[2951.49,1.351],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,79.695],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,1.513]]]
["binance-futures","ETHUSDT",1769127310137,[[2951.5,152.432],[2951.49,1.351],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,50.339],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,1.513]]]
["binance-futures","ETHUSDT",1769127310189,[[2951.5,152.567],[2951.49,1.351],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,50.339],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310239,[[2951.5,152.608],[2951.49,1.351],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,50.339],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310293,[[2951.5,152.608],[2951.49,1.351],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,50.355],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310401,[[2951.5,152.608],[2951.49,0.984],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,57.27],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310501,[[2951.5,152.619],[2951.49,0.984],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,57.27],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310557,[[2951.5,152.619],[2951.49,0.984],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,57.993],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127310997,[[2951.5,152.589],[2951.49,0.984],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,57.993],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127311213,[[2951.5,152.597],[2951.49,0.984],[2951.48,0.044],[2951.47,0.024],[2951.46,0.007]],[[2951.51,57.993],[2951.52,0.038],[2951.53,0.026],[2951.54,1.695],[2951.55,0.03]]]
["binance-futures","ETHUSDT",1769127311374,[[2951.63,20.461],[2951.57,344.846],[2951.56,140.143],[2951.55,41.197],[2951.54,14.71]],[[2951.64,0.022],[2951.65,0.018],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311427,[[2951.63,214.884],[2951.62,5.669],[2951.6,0.008],[2951.59,0.009],[2951.58,87.614]],[[2951.64,2.775],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311478,[[2951.63,216.938],[2951.62,5.669],[2951.6,0.008],[2951.59,21.79],[2951.58,0.031]],[[2951.64,2.367],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311529,[[2951.63,207.986],[2951.62,5.669],[2951.6,0.008],[2951.59,6.682],[2951.58,0.023]],[[2951.64,3.387],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311582,[[2951.63,189.336],[2951.62,3.091],[2951.6,0.008],[2951.59,6.682],[2951.58,0.023]],[[2951.64,0.645],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311635,[[2951.63,175.888],[2951.62,3.091],[2951.6,0.008],[2951.59,6.682],[2951.58,0.023]],[[2951.64,15.093],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311687,[[2951.63,170.295],[2951.62,3.091],[2951.6,0.008],[2951.59,3.247],[2951.58,0.023]],[[2951.64,33.049],[2951.65,0.015],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311737,[[2951.63,170.345],[2951.62,3.098],[2951.6,0.008],[2951.59,6.556],[2951.58,0.023]],[[2951.64,33.049],[2951.65,0.015],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311789,[[2951.63,170.353],[2951.62,3.098],[2951.6,0.008],[2951.59,6.563],[2951.58,0.023]],[[2951.64,15.132],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311843,[[2951.63,170.353],[2951.62,3.108],[2951.6,0.008],[2951.59,6.563],[2951.58,0.023]],[[2951.64,18.355],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127311893,[[2951.63,170.353],[2951.62,3.108],[2951.6,0.008],[2951.59,6.563],[2951.58,0.045]],[[2951.64,18.355],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127312003,[[2951.63,189.33],[2951.62,3.108],[2951.6,0.008],[2951.59,6.563],[2951.58,0.045]],[[2951.64,0.347],[2951.65,0.007],[2951.66,0.04],[2951.67,0.171],[2951.68,0.357]]]
["binance-futures","ETHUSDT",1769127312054,[[2951.77,121.134],[2951.76,0.033],[2951.75,1.356],[2951.73,0.017],[2951.72,0.374]],[[2951.78,104.768],[2951.79,0.038],[2951.8,0.009],[2951.82,0.034],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312107,[[2951.77,121.198],[2951.76,0.04],[2951.75,1.356],[2951.73,0.024],[2951.72,0.388]],[[2951.78,107.79],[2951.79,0.052],[2951.8,0.009],[2951.82,0.034],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312157,[[2951.77,125.527],[2951.76,0.04],[2951.75,1.356],[2951.73,0.024],[2951.72,0.388]],[[2951.78,103.103],[2951.79,0.052],[2951.8,0.009],[2951.82,0.034],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312213,[[2951.77,126.344],[2951.76,0.04],[2951.73,0.024],[2951.72,0.388]],[[2951.78,103.103],[2951.79,0.052],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312265,[[2951.77,126.436],[2951.76,0.04],[2951.73,0.024],[2951.72,0.398],[2951.63,3.447]],[[2951.78,103.103],[2951.79,0.052],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312317,[[2951.77,125.081],[2951.76,0.04],[2951.74,0.014],[2951.73,0.024],[2951.72,0.398]],[[2951.78,99.716],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312425,[[2951.77,125.081],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.398]],[[2951.78,99.716],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312477,[[2951.77,125.088],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.398]],[[2951.78,100.117],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312529,[[2951.77,126.463],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.398]],[[2951.78,100.117],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312581,[[2951.77,126.701],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,100.134],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312633,[[2951.77,127.806],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,91.287],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312689,[[2951.77,127.798],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,91.287],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312741,[[2951.77,127.812],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,91.287],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,1.711]]]
["binance-futures","ETHUSDT",1769127312793,[[2951.77,127.812],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,91.287],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313009,[[2951.77,125.632],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,92.981],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313062,[[2951.77,127.661],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,91.356],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313221,[[2951.77,127.686],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,91.356],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313275,[[2951.77,128.928],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,93.05],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313326,[[2951.77,129.766],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,93.05],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313379,[[2951.77,130.232],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,93.05],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313430,[[2951.77,130.275],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,93.05],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313481,[[2951.77,130.283],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,93.05],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.024]]]
["binance-futures","ETHUSDT",1769127313533,[[2951.77,130.465],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.388]],[[2951.78,93.76],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.024]]]
["binance-futures","ETHUSDT",1769127313753,[[2951.77,130.648],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.397]],[[2951.78,93.767],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313805,[[2951.77,130.656],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.397]],[[2951.78,93.767],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313861,[[2951.77,130.664],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.397]],[[2951.78,94.579],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313913,[[2951.77,130.683],[2951.76,0.05],[2951.74,0.014],[2951.73,0.024],[2951.72,0.397]],[[2951.78,94.579],[2951.79,0.045],[2951.8,0.009],[2951.82,1.39],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127313965,[[2951.77,142.62],[2951.76,0.059],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,23.258],[2951.79,0.036],[2951.8,0.009],[2951.82,0.034],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314016,[[2951.77,153.655],[2951.76,0.059],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.436],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314069,[[2951.77,156.814],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.436],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314120,[[2951.77,156.828],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.436],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314173,[[2951.77,144.603],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.417],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314225,[[2951.77,150.704],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.417],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314279,[[2951.77,150.743],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.418],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314331,[[2951.77,150.748],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.418],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314385,[[2951.77,150.753],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.418],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314437,[[2951.77,150.703],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.418],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314487,[[2951.77,144.657],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.408],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314592,[[2951.77,191.189],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.61],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314645,[[2951.77,158.36],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.61],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314695,[[2951.77,155.263],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.621],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314749,[[2951.77,183.59],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.486],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314801,[[2951.77,177.473],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.486],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314854,[[2951.77,177.467],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.452],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314909,[[2951.77,189.672],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.432],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127314958,[[2951.77,158.369],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.432],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315013,[[2951.77,168.456],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.432],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315064,[[2951.77,158.369],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,0.432],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315169,[[2951.77,150.79],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.443],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315222,[[2951.77,150.798],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.443],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315276,[[2951.77,150.81],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.443],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315329,[[2951.77,150.812],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.443],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315489,[[2951.77,150.804],[2951.76,0.735],[2951.75,1.694],[2951.74,0.014],[2951.73,0.024]],[[2951.78,3.443],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315541,[[2951.77,150.804],[2951.76,0.735],[2951.74,0.014],[2951.73,0.024]],[[2951.78,17.902],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315594,[[2951.77,150.804],[2951.76,0.735],[2951.74,0.014],[2951.73,0.024],[2951.67,0.009]],[[2951.78,17.902],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315749,[[2951.77,150.811],[2951.76,0.735],[2951.74,0.014],[2951.73,0.024],[2951.67,0.009]],[[2951.78,17.902],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315805,[[2951.77,150.823],[2951.76,0.735],[2951.74,0.014],[2951.73,0.024],[2951.67,0.009]],[[2951.78,17.902],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127315856,[[2951.77,153.335],[2951.76,0.735],[2951.74,0.014],[2951.73,0.024],[2951.67,0.009]],[[2951.78,3.458],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127316061,[[2951.77,153.335],[2951.76,0.735],[2951.74,0.014],[2951.73,0.024],[2951.67,0.009]],[[2951.78,3.458],[2951.79,0.014],[2951.8,0.009],[2951.82,0.023],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1769127316327,[[2951.92,194.818],[2951.91,4.453],[2951.89,0.008],[2951.88,0.009],[2951.87,0.009]],[[2951.93,0.222],[2951.94,0.029],[2951.96,0.022],[2951.97,0.018],[2951.98,0.093]]]
["binance-futures","ETHUSDT",1769127316379,[[2951.99,209.535],[2951.98,0.034],[2951.97,16.528],[2951.96,17.278],[2951.95,35.283]],[[2952.0,37.67],[2952.01,0.008],[2952.03,0.016],[2952.05,0.048],[2952.07,3.737]]]
["binance-futures","ETHUSDT",1769127316432,[[2951.99,169.534],[2951.98,0.041],[2951.95,0.033]],[[2952.0,90.247],[2952.01,0.024],[2952.03,0.016],[2952.05,0.062],[2952.06,2.912]]]
["binance-futures","ETHUSDT",1769127316484,[[2951.99,180.198],[2951.98,0.041],[2951.95,0.033],[2951.94,0.018],[2951.93,3.776]],[[2952.0,90.247],[2952.01,0.038],[2952.03,0.016],[2952.05,0.062],[2952.06,2.912]]]
["binance-futures","ETHUSDT",1769127316535,[[2951.99,170.779],[2951.98,0.041],[2951.95,0.033],[2951.94,0.018],[2951.93,1.96]],[[2952.0,90.768],[2952.01,0.038],[2952.03,0.016],[2952.05,0.062],[2952.06,2.912]]]
["binance-futures","ETHUSDT",1769127316589,[[2951.99,171.807],[2951.98,0.041],[2951.95,0.033],[2951.94,0.018],[2951.93,1.96]],[[2952.0,90.768],[2952.01,0.038],[2952.03,0.016],[2952.05,0.062],[2952.06,2.912]]]
["binance-futures","ETHUSDT",1769127316641,[[2951.99,173.069],[2951.98,0.041],[2951.95,0.033],[2951.94,0.018],[2951.93,1.96]],[[2952.0,90.768],[2952.01,0.038],[2952.03,0.016],[2952.05,0.062],[2952.06,2.912]]]
["binance-futures","ETHUSDT",1769127316693,[[2951.99,173.1],[2951.98,0.041],[2951.95,0.04],[2951.94,0.531],[2951.93,1.96]],[[2952.0,90.768],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127316745,[[2951.99,173.111],[2951.98,0.041],[2951.95,0.04],[2951.94,1.002],[2951.93,1.96]],[[2952.0,90.768],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127316797,[[2951.99,173.171],[2951.98,0.041],[2951.97,0.007],[2951.95,0.04],[2951.94,1.002]],[[2952.0,90.768],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127316853,[[2951.99,173.23],[2951.98,0.041],[2951.97,0.007],[2951.95,0.04],[2951.94,1.002]],[[2952.0,90.81],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127316905,[[2951.99,173.928],[2951.98,0.051],[2951.97,0.007],[2951.95,0.024],[2951.94,1.002]],[[2952.0,90.81],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127317009,[[2951.99,173.698],[2951.98,0.051],[2951.97,0.007],[2951.95,0.024],[2951.94,1.002]],[[2952.0,90.81],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127317116,[[2951.99,173.707],[2951.98,0.051],[2951.97,0.007],[2951.95,0.024],[2951.94,1.002]],[[2952.0,90.81],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127317169,[[2951.99,173.724],[2951.98,0.051],[2951.97,0.007],[2951.95,0.024],[2951.94,1.002]],[[2952.0,90.81],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.05,0.062]]]
["binance-futures","ETHUSDT",1769127317220,[[2951.99,37.464],[2951.98,0.042],[2951.97,0.007],[2951.95,0.024],[2951.94,1.002]],[[2952.0,103.798],[2952.01,0.038],[2952.02,0.024],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317273,[[2951.99,37.433],[2951.98,0.042],[2951.97,0.007],[2951.95,0.024],[2951.94,0.531]],[[2952.0,102.847],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317326,[[2951.99,38.49],[2951.98,0.042],[2951.97,0.007],[2951.95,0.024],[2951.94,0.531]],[[2952.0,102.847],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317377,[[2951.99,38.49],[2951.98,0.042],[2951.97,0.007],[2951.95,0.024],[2951.94,0.531]],[[2952.0,102.966],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317429,[[2951.99,38.533],[2951.98,0.042],[2951.97,0.007],[2951.95,0.024],[2951.94,0.531]],[[2952.0,105.976],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317482,[[2951.99,38.533],[2951.98,0.042],[2951.97,0.007],[2951.95,4.053],[2951.94,0.531]],[[2952.0,103.976],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317537,[[2951.99,38.526],[2951.98,0.042],[2951.97,0.007],[2951.95,4.053],[2951.94,0.531]],[[2952.0,103.976],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317590,[[2951.99,38.992],[2951.98,0.042],[2951.97,0.007],[2951.95,4.053],[2951.94,0.531]],[[2952.0,102.503],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317641,[[2951.99,38.992],[2951.98,0.042],[2951.97,0.007],[2951.95,4.053],[2951.94,0.531]],[[2952.0,97.503],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.854]]]
["binance-futures","ETHUSDT",1769127317695,[[2951.99,38.992],[2951.98,0.042],[2951.97,0.007],[2951.95,4.053],[2951.94,0.531]],[[2952.0,97.28],[2952.01,0.038],[2952.02,3.09],[2952.03,0.016],[2952.04,1.482]]]
["binance-futures","ETHUSDT",1769127317748,[[2951.99,94.878],[2951.98,0.042],[2951.97,0.007],[2951.96,2.455],[2951.95,5.747]],[[2952.0,78.111],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127317797,[[2951.99,94.878],[2951.98,0.042],[2951.97,0.007],[2951.96,1.722],[2951.95,4.053]],[[2952.0,79.805],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127317849,[[2951.99,82.519],[2951.98,0.042],[2951.97,0.007],[2951.96,1.722],[2951.95,4.053]],[[2952.0,79.805],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127317903,[[2951.99,84.562],[2951.98,0.042],[2951.97,0.007],[2951.96,1.722],[2951.95,4.053]],[[2952.0,79.823],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127317957,[[2951.99,84.562],[2951.98,0.042],[2951.97,0.007],[2951.96,1.099],[2951.95,4.06]],[[2952.0,79.823],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318009,[[2951.99,56.98],[2951.98,0.042],[2951.97,0.007],[2951.96,1.099],[2951.95,4.06]],[[2952.0,79.823],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318061,[[2951.99,57.149],[2951.98,0.042],[2951.97,0.007],[2951.96,1.099],[2951.95,4.06]],[[2952.0,79.823],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318117,[[2951.99,57.151],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,91.169],[2952.01,0.038],[2952.02,0.024],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318168,[[2951.99,57.151],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,0.024],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318221,[[2951.99,57.151],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318275,[[2951.99,57.143],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318325,[[2951.99,57.213],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318381,[[2951.99,57.24],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318489,[[2951.99,57.269],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127318753,[[2951.99,57.26],[2951.98,0.042],[2951.97,0.007],[2951.96,0.8],[2951.95,4.06]],[[2952.0,81.169],[2952.01,0.038],[2952.02,3.09],[2952.03,0.185],[2952.04,0.498]]]
["binance-futures","ETHUSDT",1769127319015,[],[[2951.87,498.511],[2951.88,35.348],[2951.89,0.372],[2951.9,13.925],[2951.91,76.037]]]
["binance-futures","ETHUSDT",1769127319068,[[2951.8,17.574],[2951.79,1.039],[2951.78,2.018],[2951.77,0.024],[2951.76,0.364]],[[2951.81,128.972],[2951.82,0.037],[2951.83,8.289],[2951.84,0.475],[2951.85,171.406]]]
["binance-futures","ETHUSDT",1769127319119,[[2951.8,51.037],[2951.79,1.048],[2951.78,2.018],[2951.77,0.024],[2951.76,0.364]],[[2951.81,132.484],[2951.82,0.037],[2951.83,0.025],[2951.84,42.714],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127319171,[[2951.8,51.402],[2951.79,1.048],[2951.78,2.018],[2951.77,0.024],[2951.76,0.364]],[[2951.81,132.484],[2951.82,0.037],[2951.83,18.303],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319222,[[2951.8,65.271],[2951.79,1.055],[2951.78,2.018],[2951.77,0.024],[2951.76,0.364]],[[2951.81,132.484],[2951.82,0.037],[2951.83,9.041],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319274,[[2951.8,65.271],[2951.79,1.055],[2951.78,2.018],[2951.77,0.024],[2951.76,0.364]],[[2951.81,132.484],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319377,[[2951.8,65.271],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,132.492],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319537,[[2951.8,65.271],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,132.852],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319643,[[2951.8,33.657],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,132.852],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319745,[[2951.8,33.657],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,132.894],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127319797,[[2951.8,33.719],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,132.894],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320061,[[2951.8,45.096],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,132.904],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320115,[[2951.8,51.139],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,135.915],[2951.82,0.046],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320165,[[2951.8,56.828],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,135.915],[2951.82,0.046],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320277,[[2951.8,56.998],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,136.084],[2951.82,0.046],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320330,[[2951.8,59.276],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,136.084],[2951.82,0.046],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320385,[[2951.8,59.276],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,130.373],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320549,[[2951.8,59.283],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,130.499],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320705,[[2951.8,59.283],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,130.663],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127320968,[[2951.8,66.191],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,130.663],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127321020,[[2951.8,66.198],[2951.79,1.055],[2951.78,2.018],[2951.77,0.031],[2951.76,0.364]],[[2951.81,83.491],[2951.82,0.037],[2951.83,5.833],[2951.85,0.016],[2951.86,2.104]]]
["binance-futures","ETHUSDT",1769127321069,[[2951.8,76.785],[2951.79,3.133],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.127],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321121,[[2951.8,76.67],[2951.79,2.728],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,33.299],[2951.82,0.024],[2951.83,1.711],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321176,[[2951.8,93.011],[2951.79,2.64],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,5.001],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321229,[[2951.8,93.018],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,3.977],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321282,[[2951.8,99.132],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321384,[[2951.8,105.245],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321435,[[2951.8,99.138],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321489,[[2951.8,99.13],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321541,[[2951.8,99.136],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321593,[[2951.8,93.018],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321645,[[2951.8,93.029],[2951.79,2.285],[2951.78,2.018],[2951.77,0.031],[2951.76,1.72]],[[2951.81,4.017],[2951.82,0.007],[2951.83,0.017],[2951.84,0.514],[2951.85,0.016]]]
["binance-futures","ETHUSDT",1769127321908,[[2952.02,265.858],[2952.01,2.785],[2952.0,17.53],[2951.99,4.769],[2951.98,0.033]],[[2952.03,3.999],[2952.04,0.126],[2952.05,0.04],[2952.06,0.549],[2952.07,0.039]]]
["binance-futures","ETHUSDT",1769127321961,[[2952.07,126.046],[2952.06,1.726],[2952.05,0.008],[2952.03,69.094],[2952.02,0.323]],[[2952.08,21.494],[2952.09,0.022],[2952.12,0.38],[2952.15,0.199],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322013,[[2952.07,133.04],[2952.06,1.735],[2952.05,0.008],[2952.04,16.453],[2952.03,0.009]],[[2952.08,21.516],[2952.09,0.022],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322066,[[2952.07,126.971],[2952.06,1.726],[2952.05,0.008],[2952.04,6.188],[2952.03,0.009]],[[2952.08,35.96],[2952.09,0.031],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322169,[[2952.07,127.42],[2952.06,1.726],[2952.05,0.008],[2952.04,6.188],[2952.03,0.016]],[[2952.08,35.96],[2952.09,0.031],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322221,[[2952.07,118.952],[2952.06,0.032],[2952.05,0.008],[2952.04,6.188],[2952.03,0.016]],[[2952.08,73.795],[2952.09,0.031],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322277,[[2952.07,118.952],[2952.06,0.032],[2952.05,0.008],[2952.04,4.505],[2952.03,0.016]],[[2952.08,73.795],[2952.09,0.031],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322329,[[2952.07,112.98],[2952.06,0.032],[2952.05,0.008],[2952.04,4.505],[2952.03,0.016]],[[2952.08,73.795],[2952.09,0.045],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322385,[[2952.07,112.988],[2952.06,0.032],[2952.05,0.008],[2952.04,4.505],[2952.03,0.016]],[[2952.08,73.795],[2952.09,0.045],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322437,[[2952.07,112.996],[2952.06,0.039],[2952.05,0.008],[2952.04,4.505],[2952.03,0.016]],[[2952.08,73.795],[2952.09,0.045],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322543,[[2952.07,112.996],[2952.06,0.039],[2952.05,0.008],[2952.04,4.505],[2952.03,0.016]],[[2952.08,74.536],[2952.09,0.045],[2952.12,0.38],[2952.15,0.03],[2952.17,0.017]]]
["binance-futures","ETHUSDT",1769127322645,[[2952.07,112.993],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.016]],[[2952.08,72.512],[2952.09,0.045],[2952.12,0.38],[2952.14,0.014],[2952.15,0.03]]]
["binance-futures","ETHUSDT",1769127322749,[[2952.07,113.001],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.016]],[[2952.08,72.512],[2952.09,0.045],[2952.11,0.032],[2952.12,0.38],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127322961,[[2952.07,113.001],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,72.512],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323017,[[2952.07,112.415],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323069,[[2952.07,112.274],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323173,[[2952.07,112.284],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323225,[[2952.07,112.33],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323329,[[2952.07,112.505],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323589,[[2952.07,112.455],[2952.06,0.039],[2952.05,0.025],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323697,[[2952.07,112.455],[2952.06,0.039],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,75.522],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1769127323853,[[2952.07,112.469],[2952.06,0.056],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,51.41],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,1.761]]]
["binance-futures","ETHUSDT",1769127323905,[[2952.07,112.477],[2952.06,0.056],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,51.628],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,1.761]]]
["binance-futures","ETHUSDT",1769127324013,[[2952.07,112.439],[2952.06,0.056],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,51.628],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,1.761]]]
["binance-futures","ETHUSDT",1769127324065,[[2952.07,112.439],[2952.06,0.065],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,51.628],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,1.761]]]
["binance-futures","ETHUSDT",1769127324278,[[2952.07,114.133],[2952.06,0.065],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,43.21],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324333,[[2952.07,112.439],[2952.06,0.065],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,43.21],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324385,[[2952.07,113.455],[2952.06,0.065],[2952.05,0.008],[2952.04,4.505],[2952.03,0.023]],[[2952.08,43.217],[2952.09,0.045],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324437,[[2952.07,31.331],[2952.06,0.024],[2952.05,0.008],[2952.03,0.023]],[[2952.08,137.624],[2952.09,0.061],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324486,[[2952.07,5.15],[2952.06,0.024],[2952.05,0.008],[2952.03,0.023],[2951.92,0.26]],[[2952.08,137.624],[2952.09,0.061],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324540,[[2952.07,5.175],[2952.06,0.024],[2952.05,0.008],[2952.03,0.023],[2951.96,0.822]],[[2952.08,133.434],[2952.09,0.061],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324589,[[2952.07,5.175],[2952.06,0.024],[2952.05,0.008],[2952.03,0.023],[2951.96,0.822]],[[2952.08,132.502],[2952.09,0.061],[2952.11,0.032],[2952.12,0.008],[2952.13,0.067]]]
["binance-futures","ETHUSDT",1769127324643,[[2952.07,4.144],[2952.06,0.024],[2952.05,0.008],[2952.03,0.023],[2952.01,0.374]],[[2952.08,132.502],[2952.09,0.052],[2952.1,0.388],[2952.11,0.032],[2952.12,0.008]]]
["binance-futures","ETHUSDT",1769127324694,[[2952.07,2.112],[2952.06,0.024],[2952.05,0.008],[2952.03,0.016],[2952.01,0.009]],[[2952.08,137.291],[2952.09,0.052],[2952.1,0.388],[2952.11,0.032],[2952.12,0.008]]]
["binance-futures","ETHUSDT",1769127324747,[],[[2951.87,238.617],[2951.88,3.292],[2951.9,0.008],[2951.91,0.016],[2951.92,117.309]]]
["binance-futures","ETHUSDT",1769127324800,[[2951.86,2.068],[2951.79,0.017],[2951.73,0.031],[2951.72,0.02],[2951.71,0.028]],[[2951.87,242.916],[2951.88,3.306],[2951.9,0.008],[2951.91,20.807],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127324850,[[2951.86,3.944],[2951.83,0.016],[2951.79,0.017],[2951.73,0.031],[2951.72,0.02]],[[2951.87,243.863],[2951.88,3.506],[2951.9,0.008],[2951.91,5.848],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127324902,[[2951.86,4.53],[2951.83,0.016],[2951.79,0.017],[2951.73,0.031],[2951.72,0.02]],[[2951.87,243.868],[2951.88,3.506],[2951.9,0.008],[2951.91,5.848],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127324954,[[2951.86,3.51],[2951.83,0.016],[2951.79,0.017],[2951.73,0.031],[2951.72,0.02]],[[2951.87,237.749],[2951.88,3.506],[2951.9,0.008],[2951.91,5.848],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325005,[[2951.86,3.53],[2951.83,0.016],[2951.79,0.017],[2951.73,0.031],[2951.72,0.02]],[[2951.87,237.751],[2951.88,3.506],[2951.9,0.008],[2951.91,5.848],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325059,[[2951.86,3.53],[2951.83,0.016],[2951.8,0.041],[2951.79,0.017],[2951.73,0.031]],[[2951.87,238.089],[2951.88,3.506],[2951.9,0.008],[2951.91,6.21],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325109,[[2951.86,3.53],[2951.83,0.016],[2951.8,0.041],[2951.79,0.017],[2951.73,0.031]],[[2951.87,243.271],[2951.88,3.506],[2951.9,0.008],[2951.91,6.21],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325163,[[2951.86,3.539],[2951.83,0.016],[2951.8,0.041],[2951.79,0.017],[2951.73,0.031]],[[2951.87,249.465],[2951.88,3.506],[2951.9,0.008],[2951.91,6.21],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325213,[[2951.86,3.539],[2951.83,0.023],[2951.8,0.041],[2951.79,0.017],[2951.73,0.031]],[[2951.87,232.06],[2951.88,3.513],[2951.9,0.008],[2951.91,6.21],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325321,[[2951.86,3.556],[2951.83,0.023],[2951.8,0.041],[2951.79,0.017],[2951.73,0.031]],[[2951.87,232.06],[2951.88,3.513],[2951.9,0.008],[2951.91,6.21],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325370,[[2951.86,3.556],[2951.83,0.023],[2951.8,0.048],[2951.79,0.017],[2951.73,0.031]],[[2951.87,232.06],[2951.88,3.513],[2951.9,0.008],[2951.91,6.21],[2951.92,17.532]]]
["binance-futures","ETHUSDT",1769127325425,[[2951.86,3.556],[2951.83,0.023],[2951.8,0.048],[2951.79,0.017],[2951.73,0.031]],[[2951.87,232.052],[2951.88,3.513],[2951.89,0.8],[2951.9,0.008],[2951.91,6.21]]]
["binance-futures","ETHUSDT",1769127325531,[[2951.82,0.023],[2951.8,0.048],[2951.79,0.017],[2951.78,0.016],[2951.74,0.022]],[[2951.83,441.044],[2951.84,47.335],[2951.85,46.006],[2951.86,149.325],[2951.87,73.827]]]
["binance-futures","ETHUSDT",1769127325583,[],[[2951.64,234.395],[2951.65,309.612],[2951.66,0.936],[2951.67,3.111],[2951.68,0.912]]]
["binance-futures","ETHUSDT",1769127325635,[[2951.42,0.017],[2951.41,0.026],[2951.4,0.067],[2951.38,0.049],[2951.36,0.084]],[[2951.43,174.232],[2951.44,60.518],[2951.45,225.636],[2951.46,26.048],[2951.47,25.637]]]
["binance-futures","ETHUSDT",1769127325688,[],[[2951.32,161.705],[2951.33,1.403],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127325740,[[2951.31,48.565],[2951.29,35.378],[2951.25,1.515],[2951.22,1.385],[2951.19,1.301]],[[2951.32,89.736],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127325790,[[2951.31,48.941],[2951.3,0.039],[2951.29,35.378],[2951.27,0.261],[2951.25,1.515]],[[2951.32,89.687],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127325841,[[2951.31,97.082],[2951.3,7.189],[2951.29,37.073],[2951.28,0.272],[2951.27,0.023]],[[2951.32,69.605],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127325893,[[2951.31,101.729],[2951.3,7.196],[2951.29,37.073],[2951.28,0.034],[2951.27,0.023]],[[2951.32,69.113],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127325945,[[2951.31,113.483],[2951.3,7.196],[2951.29,37.073],[2951.28,0.034],[2951.27,0.03]],[[2951.32,45.813],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127325998,[[2951.31,124.38],[2951.3,7.196],[2951.29,37.073],[2951.28,0.034],[2951.27,0.03]],[[2951.32,42.747],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127326049,[[2951.31,124.38],[2951.3,7.196],[2951.29,37.073],[2951.28,0.034],[2951.27,0.03]],[[2951.32,42.758],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127326102,[[2951.31,118.841],[2951.3,7.196],[2951.29,37.073],[2951.28,0.034],[2951.27,0.03]],[[2951.32,42.758],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127326153,[[2951.31,118.878],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.03]],[[2951.32,42.758],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.03]]]
["binance-futures","ETHUSDT",1769127326206,[[2951.31,118.882],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.03]],[[2951.32,42.774],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127326363,[[2951.31,118.89],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.774],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127326469,[[2951.31,120.923],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.774],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127326681,[[2951.31,120.923],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.767],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127326733,[[2951.31,120.934],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.774],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127326785,[[2951.31,120.934],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.782],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327049,[[2951.31,121.301],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.782],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327365,[[2951.31,121.341],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.789],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327417,[[2951.31,121.341],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,29.094],[2951.33,0.029],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327689,[[2951.31,121.531],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.773],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327739,[[2951.31,121.524],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.773],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327901,[[2951.31,121.003],[2951.3,7.196],[2951.29,37.073],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.773],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.37,0.023]]]
["binance-futures","ETHUSDT",1769127327949,[[2951.31,109.172],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.78],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328002,[[2951.31,96.432],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.78],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328057,[[2951.31,96.432],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.755],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.46,0.701]]]
["binance-futures","ETHUSDT",1769127328108,[[2951.31,95.416],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.924],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.46,0.701]]]
["binance-futures","ETHUSDT",1769127328161,[[2951.31,95.483],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.924],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.46,0.701]]]
["binance-futures","ETHUSDT",1769127328368,[[2951.31,95.487],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,42.924],[2951.33,0.038],[2951.35,0.008],[2951.36,0.009],[2951.46,0.701]]]
["binance-futures","ETHUSDT",1769127328425,[[2951.31,95.469],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,61.089],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328526,[[2951.31,95.469],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,61.392],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328683,[[2951.31,95.469],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,54.484],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328735,[[2951.31,96.147],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,54.484],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328785,[[2951.31,101.568],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,54.472],[2951.33,0.038],[2951.34,1.695],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328840,[[2951.31,101.568],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,54.472],[2951.33,0.038],[2951.34,4.761],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127328995,[[2951.31,101.23],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,61.394],[2951.33,1.733],[2951.34,3.066],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127329045,[[2951.31,55.33],[2951.3,7.196],[2951.29,35.009],[2951.28,0.041],[2951.27,0.037]],[[2951.32,72.81],[2951.33,1.733],[2951.34,3.066],[2951.35,0.008],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127329152,[[2951.31,15.058],[2951.3,0.037],[2951.29,35.009],[2951.28,0.034],[2951.27,0.037]],[[2951.32,130.031],[2951.33,1.733],[2951.34,3.066],[2951.35,1.364],[2951.36,0.009]]]
["binance-futures","ETHUSDT",1769127329205,[[2951.28,0.034],[2951.27,0.037]],[[2951.3,248.003],[2951.31,5.222],[2951.32,121.426],[2951.33,1.733],[2951.34,3.066]]]
["binance-futures","ETHUSDT",1769127329256,[[2951.18,1.838],[2951.17,0.009],[2951.16,0.693],[2951.15,0.023],[2951.13,0.009]],[[2951.19,146.171],[2951.2,33.731],[2951.21,36.956],[2951.22,22.245],[2951.23,23.948]]]
["binance-futures","ETHUSDT",1769127329308,[[2951.18,1.821],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,216.165],[2951.2,1.742],[2951.21,2.587],[2951.22,0.008],[2951.23,17.509]]]
["binance-futures","ETHUSDT",1769127329360,[[2951.18,1.843],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,238.504],[2951.2,1.742],[2951.21,2.587],[2951.22,0.008],[2951.23,17.509]]]
["binance-futures","ETHUSDT",1769127329413,[[2951.18,1.843],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,238.492],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,17.509]]]
["binance-futures","ETHUSDT",1769127329465,[[2951.18,2.1],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,226.184],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,17.509]]]
["binance-futures","ETHUSDT",1769127329517,[[2951.18,2.1],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,221.459],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329569,[[2951.18,2.1],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,215.371],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329621,[[2951.18,2.1],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,215.364],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329669,[[2951.18,2.1],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,215.377],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329725,[[2951.18,2.424],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,225.638],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329777,[[2951.18,2.424],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,225.708],[2951.2,1.742],[2951.21,2.587],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329829,[[2951.18,12.53],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,209.268],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329883,[[2951.18,12.53],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,209.29],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127329934,[[2951.18,12.561],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,209.191],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330040,[[2951.18,12.73],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,209.185],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330092,[[2951.18,12.73],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,209.15],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330145,[[2951.18,2.969],[2951.17,0.008],[2951.16,0.693],[2951.15,0.023],[2951.14,0.016]],[[2951.19,210.767],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330194,[[2951.18,3.684],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.477],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330249,[[2951.18,3.71],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.477],[2951.2,1.742],[2951.21,0.009],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330302,[[2951.18,3.71],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.294],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330351,[[2951.18,3.885],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.294],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330505,[[2951.18,3.885],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.321],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330721,[[2951.18,3.885],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,221.647],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127330777,[[2951.18,3.885],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.321],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331044,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.497],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331097,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.497],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331202,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,216.676],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331253,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,222.78],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331305,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,211.497],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331465,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,217.607],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331521,[[2951.18,2.225],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,212.083],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331574,[[2951.18,2.305],[2951.17,0.008],[2951.16,0.017],[2951.15,0.023],[2951.14,0.016]],[[2951.19,212.197],[2951.2,1.742],[2951.21,0.178],[2951.22,0.208],[2951.23,0.009]]]
["binance-futures","ETHUSDT",1769127331629,[],[[2951.01,229.438],[2951.02,0.062],[2951.03,0.39],[2951.05,0.009],[2951.06,0.031]]]
["binance-futures","ETHUSDT",1769127331682,[[2951.0,1.431],[2950.93,3.598],[2950.9,0.045],[2950.89,0.209],[2950.86,0.026]],[[2951.01,230.55],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127331733,[[2951.0,1.453],[2950.93,3.598],[2950.9,0.045],[2950.89,0.195],[2950.86,0.026]],[[2951.01,230.712],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127331785,[[2951.0,1.453],[2950.94,0.084],[2950.93,3.598],[2950.9,0.045],[2950.89,0.195]],[[2951.01,231.527],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127331836,[[2951.0,1.818],[2950.97,0.038],[2950.94,0.084],[2950.93,3.598],[2950.9,0.045]],[[2951.01,215.336],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127331888,[[2951.0,1.818],[2950.97,0.038],[2950.94,0.084],[2950.93,3.598],[2950.9,0.045]],[[2951.01,211.672],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127331939,[[2951.0,1.818],[2950.97,0.045],[2950.94,0.084],[2950.93,3.598],[2950.9,0.045]],[[2951.01,205.557],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127331992,[[2951.0,1.818],[2950.97,0.045],[2950.94,0.084],[2950.93,3.598],[2950.9,0.045]],[[2951.01,205.568],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332045,[[2951.0,2.016],[2950.98,0.033],[2950.97,0.031],[2950.94,0.07],[2950.93,3.598]],[[2951.01,227.165],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332097,[[2951.0,2.016],[2950.98,0.033],[2950.97,0.031],[2950.94,0.07],[2950.93,3.598]],[[2951.01,211.663],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332148,[[2951.0,70.557],[2950.99,0.231],[2950.98,0.033],[2950.97,0.031],[2950.94,0.07]],[[2951.01,205.568],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332201,[[2951.0,70.557],[2950.99,0.231],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,190.436],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332253,[[2951.0,70.557],[2950.99,0.231],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,190.377],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332307,[[2951.0,12.091],[2950.99,0.207],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,192.072],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332358,[[2951.0,40.221],[2950.99,0.224],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,192.072],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332465,[[2951.0,40.221],[2950.99,0.224],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,192.105],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332515,[[2951.0,30.188],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,192.105],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332622,[[2951.0,2.058],[2950.99,0.207],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,198.238],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332673,[[2951.0,2.058],[2950.99,0.207],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,192.131],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332726,[[2951.0,2.168],[2950.99,0.207],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,192.147],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332779,[[2951.0,2.168],[2950.99,0.207],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,213.76],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.809]]]
["binance-futures","ETHUSDT",1769127332831,[[2951.0,31.318],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.278]],[[2951.01,186.958],[2951.02,1.757],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332881,[[2951.0,31.318],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.958],[2951.02,1.757],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127332933,[[2951.0,31.31],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.958],[2951.02,1.757],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333145,[[2951.0,31.317],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,187.005],[2951.02,1.757],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333197,[[2951.0,31.272],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,187.005],[2951.02,1.757],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333250,[[2951.0,31.272],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,183.786],[2951.02,0.062],[2951.03,0.39],[2951.04,0.372],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333304,[[2951.0,31.272],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,183.786],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333353,[[2951.0,31.717],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,183.786],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333509,[[2951.0,31.717],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,183.797],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333825,[[2951.0,31.717],[2950.99,0.215],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.038],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127333931,[[2951.0,3.587],[2950.99,0.207],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.038],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334039,[[2951.0,2.556],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.038],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334090,[[2951.0,2.556],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.438],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334405,[[2951.0,2.556],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.446],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334511,[[2951.0,2.556],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.69],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334829,[[2951.0,2.556],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.77],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334883,[[2951.0,3.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.77],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334933,[[2951.0,3.623],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.77],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127334985,[[2951.0,2.592],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.756],[2951.02,0.062],[2951.03,0.39],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335037,[[2951.0,2.423],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.756],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335197,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.77],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335253,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,190.949],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335302,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,187.359],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335355,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.77],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335405,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.856],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335669,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.87],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335777,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.856],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127335937,[[2951.0,2.442],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.753],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336041,[[2951.0,2.604],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.553],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336147,[[2951.0,2.611],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.554],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336249,[[2951.0,18.079],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.278]],[[2951.01,185.754],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336305,[[2951.0,18.079],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.754],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336357,[[2951.0,36.007],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.754],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336409,[[2951.0,49.7],[2950.99,0.24],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.35],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336461,[[2951.0,18.079],[2950.99,0.231],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.35],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336513,[[2951.0,18.086],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.35],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336672,[[2951.0,18.086],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.339],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336777,[[2951.0,18.086],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,181.364],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127336832,[[2951.0,2.611],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.664],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337045,[[2951.0,2.611],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.653],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337097,[[2951.0,2.611],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,187.046],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337153,[[2951.0,2.654],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,187.042],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337417,[[2951.0,2.654],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.646],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337468,[[2951.0,2.654],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.646],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337518,[[2951.0,2.654],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.891],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337573,[[2951.0,2.657],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.891],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.009]]]
["binance-futures","ETHUSDT",1769127337841,[[2951.0,2.657],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.891],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338004,[[2951.0,1.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,188.491],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338053,[[2951.0,1.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,188.477],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338104,[[2951.0,1.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.877],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338213,[[2951.0,1.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,187.68],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338317,[[2951.0,1.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.677],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338425,[[2951.0,1.597],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.884],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338477,[[2951.0,1.605],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.884],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127338909,[[2951.0,1.79],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.884],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339017,[[2951.0,1.79],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.884],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339069,[[2951.0,1.79],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,185.884],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339125,[[2951.0,1.79],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,186.684],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339385,[[2951.0,16.227],[2950.99,0.216],[2950.98,0.033],[2950.97,0.031],[2950.95,1.278]],[[2951.01,185.884],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339438,[[2951.0,47.837],[2950.99,0.233],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,176.788],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339493,[[2951.0,47.841],[2950.99,0.24],[2950.98,0.033],[2950.97,0.031],[2950.95,1.292]],[[2951.01,176.788],[2951.02,0.062],[2951.03,1.619],[2951.04,2.067],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1769127339546,[[2951.11,289.402],[2951.1,39.358],[2951.09,114.504],[2951.08,106.823],[2951.07,50.183]],[[2951.12,13.731],[2951.13,0.017],[2951.14,0.03],[2951.15,0.009],[2951.16,0.031]]]
["binance-futures","ETHUSDT",1769127339599,[[2951.18,76.062],[2951.17,17.86],[2951.16,16.049],[2951.15,5.855],[2951.14,5.855]],[[2951.19,0.945],[2951.22,0.051],[2951.24,0.03],[2951.25,0.024],[2951.26,0.023]]]
["binance-futures","ETHUSDT",1769127339650,[[2951.18,239.276],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712]],[[2951.19,63.833],[2951.2,0.017],[2951.21,0.009],[2951.22,0.009],[2951.24,0.016]]]
["binance-futures","ETHUSDT",1769127339702,[[2951.18,164.571],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712],[2951.13,13.584]],[[2951.19,68.51],[2951.2,0.038],[2951.21,0.009],[2951.22,0.009],[2951.24,0.016]]]
["binance-futures","ETHUSDT",1769127339753,[[2951.18,164.582],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712],[2951.13,13.584]],[[2951.19,68.521],[2951.2,0.038],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127339805,[[2951.18,164.582],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712],[2951.13,13.584]],[[2951.19,68.521],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127339859,[[2951.18,165.527],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712],[2951.13,13.584]],[[2951.19,70.041],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127339910,[[2951.18,165.527],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712],[2951.13,13.584]],[[2951.19,74.655],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127339961,[[2951.18,165.548],[2951.17,0.049],[2951.15,0.009],[2951.14,1.712],[2951.13,13.584]],[[2951.19,74.655],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340013,[[2951.18,165.548],[2951.17,0.049],[2951.15,0.016],[2951.14,1.712],[2951.13,13.584]],[[2951.19,74.655],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340069,[[2951.18,165.765],[2951.17,0.049],[2951.15,0.016],[2951.14,1.712],[2951.13,13.584]],[[2951.19,74.655],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340121,[[2951.18,165.767],[2951.17,0.058],[2951.15,0.016],[2951.14,1.712],[2951.13,13.584]],[[2951.19,74.655],[2951.2,0.046],[2951.21,3.075],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340175,[[2951.18,165.777],[2951.17,0.058],[2951.15,0.016],[2951.14,1.712],[2951.13,13.584]],[[2951.19,73.632],[2951.2,0.046],[2951.21,3.075],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340225,[[2951.18,165.777],[2951.17,0.058],[2951.15,0.023],[2951.14,1.712],[2951.13,13.584]],[[2951.19,69.032],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340381,[[2951.18,165.803],[2951.17,0.058],[2951.15,0.023],[2951.14,1.712],[2951.13,13.584]],[[2951.19,69.032],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340433,[[2951.18,165.803],[2951.17,0.058],[2951.15,0.023],[2951.14,1.712],[2951.13,13.584]],[[2951.19,69.041],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340489,[[2951.18,165.803],[2951.17,0.058],[2951.15,0.023],[2951.14,1.712],[2951.13,13.584]],[[2951.19,69.062],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340542,[[2951.18,165.972],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,69.525],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340593,[[2951.18,166.151],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,69.535],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127340646,[[2951.18,166.151],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.546],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127341070,[[2951.18,166.128],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.546],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.017]]]
["binance-futures","ETHUSDT",1769127341174,[[2951.18,166.128],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.546],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341225,[[2951.18,166.638],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.722],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341389,[[2951.18,166.468],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.722],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341442,[[2951.18,166.478],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.713],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341497,[[2951.18,166.478],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.245],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341599,[[2951.18,166.459],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.245],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341651,[[2951.18,166.459],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,72.209],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341702,[[2951.18,166.478],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,69.679],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341754,[[2951.18,166.488],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,69.714],[2951.2,1.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341858,[[2951.18,166.488],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,1.712]],[[2951.19,69.714],[2951.2,1.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341909,[[2951.18,166.827],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,69.714],[2951.2,1.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127341961,[[2951.18,166.522],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,69.714],[2951.2,1.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127342069,[[2951.18,166.353],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,69.714],[2951.2,1.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127342122,[[2951.18,166.353],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,22.081],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127342173,[[2951.18,167.369],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,9.682],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127342282,[[2951.18,167.362],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,9.69],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127342335,[[2951.18,167.369],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,5.386],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.024]]]
["binance-futures","ETHUSDT",1769127342385,[[2951.18,167.369],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,5.386],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342441,[[2951.18,175.375],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,0.786],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342492,[[2951.18,175.375],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,0.786],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342545,[[2951.18,167.359],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,0.797],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342701,[[2951.18,167.324],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,0.797],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342809,[[2951.18,167.324],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,0.797],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342862,[[2951.18,167.324],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.324],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127342967,[[2951.18,167.324],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.289],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343070,[[2951.18,167.569],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.323],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343173,[[2951.18,167.569],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.317],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343553,[[2951.18,167.525],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.317],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343602,[[2951.18,167.525],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.351],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343706,[[2951.18,150.807],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,3.351],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343759,[[2951.18,150.47],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,4.399],[2951.2,0.029],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343813,[[2951.18,150.47],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,42.381],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.133]]]
["binance-futures","ETHUSDT",1769127343865,[[2951.18,150.47],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,46.689],[2951.2,0.046],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343917,[[2951.18,150.47],[2951.17,0.058],[2951.16,2.066],[2951.15,0.023],[2951.14,0.017]],[[2951.19,46.689],[2951.2,0.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127343969,[[2951.18,150.47],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,46.689],[2951.2,0.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344023,[[2951.18,150.47],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,46.765],[2951.2,0.039],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344077,[[2951.18,150.425],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,53.694],[2951.2,0.039],[2951.21,0.009],[2951.22,0.114],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344129,[[2951.18,150.482],[2951.17,0.058],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,46.778],[2951.2,0.039],[2951.21,0.009],[2951.22,0.079],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344181,[[2951.18,52.442],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,76.478],[2951.2,0.039],[2951.21,0.009],[2951.22,0.009],[2951.23,1.387]]]
["binance-futures","ETHUSDT",1769127344233,[[2951.18,24.365],[2951.17,0.04],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,77.785],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,1.752]]]
["binance-futures","ETHUSDT",1769127344337,[[2951.18,24.376],[2951.17,0.04],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,77.789],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,1.752]]]
["binance-futures","ETHUSDT",1769127344389,[[2951.18,38.813],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,75.422],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,1.752]]]
["binance-futures","ETHUSDT",1769127344445,[[2951.18,52.506],[2951.17,0.049],[2951.16,2.405],[2951.15,0.023],[2951.14,0.017]],[[2951.19,53.029],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,1.387]]]
["binance-futures","ETHUSDT",1769127344493,[[2951.18,63.809],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,50.512],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,3.082]]]
["binance-futures","ETHUSDT",1769127344549,[[2951.18,63.781],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,52.293],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,1.387]]]
["binance-futures","ETHUSDT",1769127344601,[[2951.18,65.469],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,50.512],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344705,[[2951.18,65.487],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,50.465],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344758,[[2951.18,62.603],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,50.439],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344810,[[2951.18,60.898],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.363],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127344865,[[2951.18,60.879],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.339],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345025,[[2951.18,60.883],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,49.031],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345080,[[2951.18,60.683],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,49.031],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345133,[[2951.18,60.683],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.339],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345393,[[2951.18,60.717],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.339],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345445,[[2951.18,60.783],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.339],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345609,[[2951.18,62.367],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.339],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,0.031]]]
["binance-futures","ETHUSDT",1769127345765,[[2951.18,62.382],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,47.339],[2951.2,0.053],[2951.21,0.009],[2951.22,0.009],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127345871,[[2951.18,85.117],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,5.775],[2951.2,0.022],[2951.21,0.009],[2951.22,0.009],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127345921,[[2951.18,77.101],[2951.17,1.744],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,37.353],[2951.2,0.15],[2951.21,0.009],[2951.22,0.009],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127345974,[[2951.18,75.745],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,39.235],[2951.2,0.039],[2951.21,0.009],[2951.22,1.438],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127346025,[[2951.18,75.745],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,39.235],[2951.2,0.039],[2951.21,0.009],[2951.22,2.218],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127346396,[[2951.18,75.776],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,39.235],[2951.2,0.039],[2951.21,0.009],[2951.22,2.218],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127346447,[[2951.18,75.833],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,39.352],[2951.2,0.039],[2951.21,0.009],[2951.22,2.218],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127346605,[[2951.18,75.833],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,37.375],[2951.2,0.156],[2951.21,0.009],[2951.22,2.218],[2951.23,4.037]]]
["binance-futures","ETHUSDT",1769127346706,[[2951.18,48.784],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,73.259],[2951.2,1.734],[2951.21,0.009],[2951.22,2.218],[2951.23,5.393]]]
["binance-futures","ETHUSDT",1769127346757,[[2951.18,48.784],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,62.977],[2951.2,1.748],[2951.21,0.009],[2951.22,2.218],[2951.23,5.393]]]
["binance-futures","ETHUSDT",1769127346861,[[2951.18,48.784],[2951.17,0.049],[2951.16,0.71],[2951.15,0.023],[2951.14,0.017]],[[2951.19,62.977],[2951.2,1.748],[2951.21,0.009],[2951.22,5.284],[2951.23,5.393]]]
["binance-futures","ETHUSDT",1769127346967,[],[[2951.02,65.528],[2951.03,0.339],[2951.05,0.008],[2951.06,17.712],[2951.07,10.194]]]
["binance-futures","ETHUSDT",1769127347019,[[2951.01,0.028],[2951.0,0.46],[2950.99,0.208],[2950.98,0.04],[2950.97,0.029]],[[2951.02,298.382],[2951.03,6.478],[2951.04,0.507],[2951.05,0.347],[2951.06,0.989]]]
["binance-futures","ETHUSDT",1769127347071,[],[[2950.97,511.673],[2950.98,55.023],[2950.99,71.031],[2951.0,184.855],[2951.01,99.104]]]
["binance-futures","ETHUSDT",1769127347123,[[2950.95,1.306],[2950.94,0.025],[2950.9,0.037],[2950.82,1.388],[2950.79,3.637]],[[2950.96,269.708],[2950.97,28.161],[2950.98,0.04],[2950.99,0.482],[2951.0,0.468]]]
["binance-futures","ETHUSDT",1769127347175,[[2950.95,1.405],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,261.503],[2950.97,11.277],[2950.98,0.04],[2950.99,0.008],[2951.0,0.459]]]
["binance-futures","ETHUSDT",1769127347227,[[2950.95,1.781],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,271.834],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,0.459]]]
["binance-futures","ETHUSDT",1769127347279,[[2950.95,2.812],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,251.144],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,0.459]]]
["binance-futures","ETHUSDT",1769127347330,[[2950.95,1.781],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,251.142],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,0.459]]]
["binance-futures","ETHUSDT",1769127347382,[[2950.95,2.758],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,257.257],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,5.705]]]
["binance-futures","ETHUSDT",1769127347433,[[2950.95,2.715],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,257.242],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,5.705]]]
["binance-futures","ETHUSDT",1769127347489,[[2950.95,1.738],[2950.94,0.025],[2950.9,0.037],[2950.82,1.402],[2950.79,3.637]],[[2950.96,257.25],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,5.705]]]
["binance-futures","ETHUSDT",1769127347540,[[2950.95,2.769],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,261.524],[2950.97,6.477],[2950.98,0.04],[2950.99,0.008],[2951.0,5.705]]]
["binance-futures","ETHUSDT",1769127347590,[[2950.95,2.769],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,257.309],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127347643,[[2950.95,2.769],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,245.09],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127347749,[[2950.95,2.404],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,251.204],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127347798,[[2950.95,2.404],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,245.09],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127347852,[[2950.95,2.769],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,245.09],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127347901,[[2950.95,2.769],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,245.112],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127347953,[[2950.95,2.769],[2950.94,0.025],[2950.9,0.037],[2950.89,0.037],[2950.82,1.402]],[[2950.96,245.111],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,3.117]]]
["binance-futures","ETHUSDT",1769127348009,[[2950.95,45.246],[2950.94,0.049],[2950.93,3.598],[2950.9,0.037],[2950.89,0.037]],[[2950.96,247.448],[2950.97,6.484],[2950.98,0.04],[2950.99,0.008],[2951.0,2.778]]]
["binance-futures","ETHUSDT",1769127348060,[[2950.95,75.819],[2950.94,0.049],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,198.307],[2950.97,4.793],[2950.98,0.04],[2950.99,0.008],[2951.0,2.778]]]
["binance-futures","ETHUSDT",1769127348112,[[2950.95,91.532],[2950.94,0.049],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.924],[2950.97,0.025],[2950.98,0.04],[2950.99,0.008],[2951.0,1.305]]]
["binance-futures","ETHUSDT",1769127348164,[[2950.95,92.559],[2950.94,0.049],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.935],[2950.97,0.025],[2950.98,0.04],[2950.99,0.008],[2951.0,0.53]]]
["binance-futures","ETHUSDT",1769127348217,[[2950.95,92.57],[2950.94,1.764],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.946],[2950.97,0.025],[2950.98,0.04],[2950.99,0.008],[2951.0,0.53]]]
["binance-futures","ETHUSDT",1769127348269,[[2950.95,92.57],[2950.94,1.757],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.946],[2950.97,0.025],[2950.98,0.04],[2950.99,0.008],[2951.0,0.53]]]
["binance-futures","ETHUSDT",1769127348482,[[2950.95,90.938],[2950.94,1.757],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.895],[2950.97,0.025],[2950.98,0.04],[2950.99,0.008],[2951.0,0.53]]]
["binance-futures","ETHUSDT",1769127348533,[[2950.95,90.938],[2950.94,1.757],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.945],[2950.97,0.025],[2950.98,0.04],[2950.99,0.008],[2951.0,0.53]]]
["binance-futures","ETHUSDT",1769127348589,[[2950.95,90.938],[2950.94,1.757],[2950.93,5.293],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.945],[2950.97,0.194],[2950.98,0.04],[2950.99,3.074],[2951.0,0.53]]]
["binance-futures","ETHUSDT",1769127348642,[[2950.95,92.617],[2950.94,1.757],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,133.952],[2950.97,0.194],[2950.98,0.534],[2950.99,3.074],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127348745,[[2950.95,92.617],[2950.94,1.757],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,135.647],[2950.97,0.194],[2950.98,0.534],[2950.99,3.074],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127348797,[[2950.95,92.617],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,135.647],[2950.97,0.194],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127348851,[[2950.95,92.617],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.259],[2950.97,0.185],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349066,[[2950.95,91.601],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349117,[[2950.95,91.601],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349221,[[2950.95,91.77],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349329,[[2950.95,90.538],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349383,[[2950.95,90.537],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.081],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349489,[[2950.95,90.436],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349589,[[2950.95,88.744],[2950.94,1.253],[2950.93,3.598],[2950.9,1.407],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349643,[[2950.95,62.65],[2950.94,1.253],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,132.274],[2950.97,0.185],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349746,[[2950.95,44.485],[2950.94,0.042],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,143.844],[2950.97,0.194],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127349797,[[2950.95,44.485],[2950.94,0.042],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,143.844],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350007,[[2950.95,44.485],[2950.94,0.042],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,143.822],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350059,[[2950.95,44.485],[2950.94,0.042],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,143.86],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350217,[[2950.95,59.907],[2950.94,0.042],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,143.86],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350324,[[2950.95,1.274],[2950.94,0.025],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,165.402],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350376,[[2950.95,27.825],[2950.94,0.018],[2950.93,3.598],[2950.9,0.037],[2950.89,0.037]],[[2950.96,159.969],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350429,[[2950.95,29.601],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,159.975],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350481,[[2950.95,29.627],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,159.975],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127350949,[[2950.95,29.627],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,159.968],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127351001,[[2950.95,29.627],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,155.068],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127351053,[[2950.95,29.627],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,155.137],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127351585,[[2950.95,29.627],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,155.283],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127351902,[[2950.95,29.262],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,155.283],[2950.97,1.55],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127351957,[[2950.95,29.628],[2950.94,0.026],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,155.272],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352268,[[2950.95,56.344],[2950.94,0.035],[2950.93,3.598],[2950.9,0.051],[2950.89,0.037]],[[2950.96,142.0],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352317,[[2950.95,56.344],[2950.94,0.042],[2950.93,3.598],[2950.92,1.704],[2950.9,0.051]],[[2950.96,142.0],[2950.97,0.194],[2950.98,0.929],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352372,[[2950.95,56.344],[2950.94,0.042],[2950.93,3.598],[2950.92,1.704],[2950.91,1.388]],[[2950.96,142.0],[2950.97,0.194],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352481,[[2950.95,56.344],[2950.94,0.042],[2950.93,3.598],[2950.92,0.009],[2950.91,1.388]],[[2950.96,142.0],[2950.97,0.194],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352533,[[2950.95,54.557],[2950.94,0.042],[2950.93,3.598],[2950.92,0.009],[2950.91,1.388]],[[2950.96,143.695],[2950.97,0.194],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352587,[[2950.95,29.617],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.695],[2950.97,0.194],[2950.98,0.534],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352641,[[2950.95,29.617],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.695],[2950.97,0.194],[2950.98,0.934],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352689,[[2950.95,29.618],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.695],[2950.97,0.194],[2950.98,0.934],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352801,[[2950.95,29.328],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.695],[2950.97,0.194],[2950.98,0.934],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127352857,[[2950.95,29.328],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.646],[2950.97,0.194],[2950.98,0.934],[2950.99,3.088],[2951.0,0.009]]]
["binance-futures","ETHUSDT",1769127353069,[[2950.95,29.328],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.646],[2950.97,0.194],[2950.98,0.934],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353121,[[2950.95,29.328],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,143.545],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353175,[[2950.95,29.328],[2950.94,0.033],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.59],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353229,[[2950.95,15.177],[2950.94,0.025],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.59],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353281,[[2950.95,15.177],[2950.94,0.018],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.59],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353387,[[2950.95,15.177],[2950.94,0.018],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.603],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353490,[[2950.95,15.182],[2950.94,0.018],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.603],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353545,[[2950.95,15.182],[2950.94,0.018],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.603],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353651,[[2950.95,15.182],[2950.94,0.018],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.602],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353701,[[2950.95,15.182],[2950.94,0.027],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.602],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127353807,[[2950.95,29.619],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.602],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127354130,[[2950.95,29.626],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.94],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127354286,[[2950.95,29.626],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.937],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127354337,[[2950.95,29.626],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.737],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127354497,[[2950.95,29.627],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.737],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127354553,[[2950.95,29.624],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.737],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127354713,[[2950.95,29.632],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.737],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127355293,[[2950.95,43.325],[2950.94,0.044],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.732],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127355454,[[2950.95,43.283],[2950.94,0.044],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.732],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127355505,[[2950.95,29.627],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.932],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127355669,[[2950.95,29.459],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.932],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127355774,[[2950.95,29.469],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.932],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127356150,[[2950.95,29.469],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.914],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127356308,[[2950.95,29.462],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,154.914],[2950.97,1.55],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127356360,[[2950.95,29.103],[2950.94,0.035],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.003],[2950.97,1.55],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127356413,[[2950.95,14.648],[2950.94,0.027],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.003],[2950.97,1.55],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127356465,[[2950.95,7.229],[2950.94,0.027],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.014],[2950.97,1.55],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127356517,[[2950.95,7.229],[2950.94,0.027],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,160.034],[2950.97,1.55],[2950.98,1.314],[2950.99,3.088],[2951.0,2.192]]]
["binance-futures","ETHUSDT",1769127356673,[[2950.95,7.229],[2950.94,0.027],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,159.357],[2950.97,1.55],[2950.98,1.314],[2950.99,3.088],[2951.0,2.192]]]
["binance-futures","ETHUSDT",1769127356944,[[2950.95,46.789],[2950.94,0.044],[2950.93,3.598],[2950.92,3.06],[2950.91,0.032]],[[2950.96,157.662],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.192]]]
["binance-futures","ETHUSDT",1769127356997,[[2950.95,44.753],[2950.94,0.051],[2950.93,3.598],[2950.92,1.365],[2950.91,0.032]],[[2950.96,152.562],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.192]]]
["binance-futures","ETHUSDT",1769127357049,[[2950.95,44.743],[2950.94,0.051],[2950.93,3.598],[2950.92,1.365],[2950.91,0.032]],[[2950.96,152.562],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.192]]]
["binance-futures","ETHUSDT",1769127357103,[[2950.95,44.754],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.346],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,2.094]]]
["binance-futures","ETHUSDT",1769127357257,[[2950.95,44.754],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,1.314],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357311,[[2950.95,44.754],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357413,[[2950.95,44.73],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357518,[[2950.95,59.362],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357572,[[2950.95,59.362],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357681,[[2950.95,57.562],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357733,[[2950.95,58.585],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357845,[[2950.95,58.584],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127357949,[[2950.95,58.922],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358002,[[2950.95,58.967],[2950.94,0.051],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,141.341],[2950.97,0.194],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358053,[[2950.95,60.754],[2950.94,1.111],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,129.496],[2950.97,0.185],[2950.98,2.41],[2950.99,3.088],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358107,[[2950.95,62.463],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,109.72],[2950.97,0.185],[2950.98,2.41],[2950.99,0.138],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358158,[[2950.95,62.463],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,124.157],[2950.97,0.185],[2950.98,2.41],[2950.99,0.196],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358315,[[2950.95,62.463],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,124.164],[2950.97,0.185],[2950.98,2.41],[2950.99,0.196],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358526,[[2950.95,62.463],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,124.502],[2950.97,0.185],[2950.98,2.41],[2950.99,0.196],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358577,[[2950.95,62.463],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,124.847],[2950.97,0.359],[2950.98,2.41],[2950.99,0.022],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358629,[[2950.95,62.505],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,124.847],[2950.97,0.359],[2950.98,2.41],[2950.99,0.022],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358684,[[2950.95,62.505],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,125.185],[2950.97,0.359],[2950.98,2.41],[2950.99,0.022],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127358949,[[2950.95,62.505],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,115.185],[2950.97,0.185],[2950.98,2.41],[2950.99,0.022],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127359003,[[2950.95,62.504],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,108.381],[2950.97,0.185],[2950.98,2.41],[2950.99,0.196],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127359053,[[2950.95,62.504],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,76.967],[2950.97,0.185],[2950.98,2.41],[2950.99,0.196],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127359106,[[2950.95,62.504],[2950.94,2.467],[2950.93,3.598],[2950.92,0.009],[2950.91,0.032]],[[2950.96,76.967],[2950.97,0.185],[2950.98,2.41],[2950.99,0.022],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127359158,[[2950.95,106.077],[2950.94,2.467],[2950.93,3.598],[2950.92,0.016],[2950.91,0.032]],[[2950.96,5.401],[2950.97,0.176],[2950.98,0.018],[2950.99,0.022],[2951.0,8.871]]]
["binance-futures","ETHUSDT",1769127359211,[[2950.99,202.818],[2950.98,0.049],[2950.96,46.972],[2950.95,5.058],[2950.94,1.406]],[[2951.0,8.898],[2951.01,0.007],[2951.02,0.036],[2951.05,0.031],[2951.07,0.009]]]
["binance-futures","ETHUSDT",1769127359263,[[2950.99,200.924],[2950.98,0.049],[2950.97,9.891],[2950.96,20.888],[2950.95,4.292]],[[2951.0,8.898],[2951.01,0.007],[2951.02,0.022],[2951.05,0.031],[2951.07,0.009]]]
["binance-futures","ETHUSDT",1769127359313,[[2950.99,207.342],[2950.98,0.049],[2950.97,5.888],[2950.96,20.888],[2950.95,3.881]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.022],[2951.05,0.031],[2951.07,0.009]]]
["binance-futures","ETHUSDT",1769127359365,[[2950.99,201.812],[2950.98,0.049],[2950.97,5.888],[2950.96,20.888],[2950.95,3.881]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.022],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359421,[[2950.99,201.816],[2950.98,0.049],[2950.97,5.895],[2950.96,20.888],[2950.95,3.881]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.022],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359473,[[2950.99,201.793],[2950.98,0.049],[2950.97,3.276],[2950.96,20.888],[2950.95,3.881]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.022],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359529,[[2950.99,209.693],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.098]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.022],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359583,[[2950.99,203.585],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.098]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359634,[[2950.99,199.372],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.098]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359689,[[2950.99,197.56],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.008]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359741,[[2950.99,197.568],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.008]],[[2951.0,9.234],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127359846,[[2950.99,197.568],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.008]],[[2951.0,9.663],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360060,[[2950.99,199.47],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.008]],[[2951.0,10.002],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360109,[[2950.99,197.737],[2950.98,0.049],[2950.97,5.573],[2950.96,20.888],[2950.95,2.008]],[[2951.0,10.002],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360161,[[2950.99,182.241],[2950.98,0.218],[2950.97,5.573],[2950.96,20.888],[2950.95,1.839]],[[2951.0,24.46],[2951.01,0.015],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360213,[[2950.99,182.249],[2950.98,0.218],[2950.97,5.573],[2950.96,20.888],[2950.95,1.839]],[[2951.0,24.46],[2951.01,0.015],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360267,[[2950.99,182.249],[2950.98,0.218],[2950.97,5.573],[2950.96,3.388],[2950.95,1.839]],[[2951.0,26.9],[2951.01,0.015],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360320,[[2950.99,182.249],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,26.911],[2951.01,0.015],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360373,[[2950.99,182.249],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,27.238],[2951.01,0.015],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360421,[[2950.99,182.249],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,12.805],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360477,[[2950.99,180.249],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,12.805],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360577,[[2950.99,180.249],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.195],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360632,[[2950.99,180.249],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.364],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127360733,[[2950.99,180.316],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.371],[2951.01,0.007],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127361051,[[2950.99,180.316],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,27.057],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127361101,[[2950.99,180.316],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,26.995],[2951.01,0.618],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127361156,[[2950.99,176.012],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,37.036],[2951.01,0.627],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127361209,[[2950.99,175.988],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.317],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.07,0.023]]]
["binance-futures","ETHUSDT",1769127361369,[[2950.99,175.988],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.317],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.016]]]
["binance-futures","ETHUSDT",1769127361525,[[2950.99,176.041],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.317],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.016]]]
["binance-futures","ETHUSDT",1769127361578,[[2950.99,176.041],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.304],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.016]]]
["binance-futures","ETHUSDT",1769127361629,[[2950.99,176.122],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.304],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.016]]]
["binance-futures","ETHUSDT",1769127361685,[[2950.99,176.114],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.304],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.016]]]
["binance-futures","ETHUSDT",1769127361737,[[2950.99,176.125],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.34],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.016]]]
["binance-futures","ETHUSDT",1769127361791,[[2950.99,176.968],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.34],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.009]]]
["binance-futures","ETHUSDT",1769127362109,[[2950.99,182.67],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.34],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.009]]]
["binance-futures","ETHUSDT",1769127362161,[[2950.99,180.768],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.839]],[[2951.0,13.34],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.009]]]
["binance-futures","ETHUSDT",1769127362213,[[2950.99,180.875],[2950.98,0.218],[2950.97,3.276],[2950.96,3.388],[2950.95,1.744]],[[2951.0,13.341],[2951.01,0.61],[2951.02,0.015],[2951.05,0.045],[2951.06,0.009]]]
["binance-futures","ETHUSDT",1769127362267,[[2951.15,6.589],[2951.14,14.674],[2951.13,445.571],[2951.12,291.659],[2951.11,220.646]],[[2951.16,0.009],[2951.17,0.014],[2951.18,0.009],[2951.19,0.045],[2951.21,0.03]]]
["binance-futures","ETHUSDT",1769127362320,[[2951.22,162.225],[2951.21,0.033],[2951.2,1.024],[2951.19,0.033],[2951.18,0.009]],[[2951.23,4.099],[2951.24,0.014],[2951.25,0.016],[2951.26,0.099],[2951.28,0.7]]]
["binance-futures","ETHUSDT",1769127362371,[[2951.22,124.645],[2951.21,0.024],[2951.2,1.123],[2951.19,0.033],[2951.18,0.009]],[[2951.23,74.363],[2951.24,0.031],[2951.25,0.016],[2951.26,0.099],[2951.27,0.602]]]
["binance-futures","ETHUSDT",1769127362423,[[2951.22,114.854],[2951.21,0.024],[2951.2,1.123],[2951.19,0.033],[2951.18,4.805]],[[2951.23,74.374],[2951.24,0.045],[2951.25,0.016],[2951.26,0.099],[2951.27,1.026]]]
["binance-futures","ETHUSDT",1769127362473,[[2951.22,114.854],[2951.21,0.024],[2951.2,0.107],[2951.19,0.033],[2951.18,0.602]],[[2951.23,74.374],[2951.24,0.045],[2951.25,0.016],[2951.26,0.099],[2951.27,1.026]]]
["binance-futures","ETHUSDT",1769127362527,[[2951.22,115.147],[2951.21,0.024],[2951.2,0.107],[2951.19,0.033],[2951.18,0.602]],[[2951.23,74.374],[2951.24,0.045],[2951.25,0.016],[2951.26,0.099],[2951.27,1.026]]]
["binance-futures","ETHUSDT",1769127362581,[[2951.22,115.147],[2951.21,0.024],[2951.2,0.107],[2951.19,0.033],[2951.18,0.419]],[[2951.23,74.374],[2951.24,0.045],[2951.25,0.016],[2951.26,0.099],[2951.27,1.431]]]
["binance-futures","ETHUSDT",1769127362741,[[2951.22,115.965],[2951.21,0.031],[2951.2,0.107],[2951.19,0.033],[2951.18,0.419]],[[2951.23,74.374],[2951.24,0.045],[2951.25,0.016],[2951.26,0.099],[2951.27,1.431]]]
["binance-futures","ETHUSDT",1769127362845,[[2951.22,115.957],[2951.21,0.031],[2951.2,0.107],[2951.19,0.033],[2951.18,0.426]],[[2951.23,74.452],[2951.24,0.045],[2951.25,0.016],[2951.26,3.107],[2951.27,1.431]]]
["binance-futures","ETHUSDT",1769127362897,[[2951.22,115.957],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.426]],[[2951.23,72.757],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127362953,[[2951.22,116.973],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.426]],[[2951.23,72.757],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363006,[[2951.22,105.895],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.426]],[[2951.23,77.467],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363057,[[2951.22,89.881],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.426]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363113,[[2951.22,89.881],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.016]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363165,[[2951.22,83.882],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.016]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363213,[[2951.22,83.886],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.016]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363323,[[2951.22,83.792],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363375,[[2951.22,83.818],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363428,[[2951.22,83.829],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363477,[[2951.22,83.829],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363533,[[2951.22,83.828],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363641,[[2951.22,83.868],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363697,[[2951.22,83.763],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363749,[[2951.22,83.773],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363801,[[2951.22,83.773],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.162],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127363910,[[2951.22,83.949],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.169],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127364173,[[2951.22,83.864],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.169],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127364225,[[2951.22,83.871],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.054],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127364333,[[2951.22,84.887],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.054],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127364385,[[2951.22,83.871],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.073],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127364493,[[2951.22,83.862],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.073],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127364913,[[2951.22,84.112],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.073],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365017,[[2951.22,84.128],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,79.073],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365073,[[2951.22,84.128],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,77.375],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365125,[[2951.22,84.141],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,77.375],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365232,[[2951.22,83.81],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,77.375],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365284,[[2951.22,83.81],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,75.957],[2951.24,3.113],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365594,[[2951.22,86.521],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,71.254],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127365649,[[2951.22,86.521],[2951.21,0.04],[2951.2,0.008],[2951.19,0.033],[2951.18,0.023]],[[2951.23,71.254],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.906]]]
["binance-futures","ETHUSDT",1769127365701,[[2951.22,85.529],[2951.21,0.04],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,48.82],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.906]]]
["binance-futures","ETHUSDT",1769127366181,[[2951.22,85.74],[2951.21,0.04],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,48.82],[2951.24,0.045],[2951.25,0.016],[2951.26,0.039],[2951.27,0.906]]]
["binance-futures","ETHUSDT",1769127366234,[[2951.22,89.54],[2951.21,0.04],[2951.2,1.364],[2951.19,0.132],[2951.18,0.023]],[[2951.23,2.762],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366289,[[2951.22,89.535],[2951.21,0.04],[2951.2,1.364],[2951.19,0.132],[2951.18,0.023]],[[2951.23,2.762],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366394,[[2951.22,102.762],[2951.21,0.04],[2951.2,1.364],[2951.19,0.132],[2951.18,0.023]],[[2951.23,2.762],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366447,[[2951.22,96.882],[2951.21,0.04],[2951.2,1.364],[2951.19,0.132],[2951.18,0.023]],[[2951.23,2.762],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366500,[[2951.22,96.78],[2951.21,0.04],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.762],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366553,[[2951.22,90.676],[2951.21,0.889],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.761],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366657,[[2951.22,90.683],[2951.21,1.457],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366710,[[2951.22,90.694],[2951.21,1.457],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366922,[[2951.22,92.596],[2951.21,1.457],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127366973,[[2951.22,90.694],[2951.21,1.457],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367025,[[2951.22,90.694],[2951.21,1.457],[2951.2,1.364],[2951.19,0.132],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367077,[[2951.22,90.793],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367133,[[2951.22,90.8],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367185,[[2951.22,90.816],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367238,[[2951.22,90.296],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367289,[[2951.22,92.747],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.775],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367345,[[2951.22,90.856],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.783],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367398,[[2951.22,92.768],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.783],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367449,[[2951.22,90.866],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.783],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367557,[[2951.22,90.854],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,3.007],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367815,[[2951.22,103.057],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.853],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367867,[[2951.22,96.959],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.192]],[[2951.23,2.853],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367921,[[2951.22,96.96],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127367973,[[2951.22,90.854],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368136,[[2951.22,90.87],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368187,[[2951.22,90.87],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368240,[[2951.22,96.933],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368292,[[2951.22,96.932],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368497,[[2951.22,96.932],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.845],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368603,[[2951.22,103.045],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368657,[[2951.22,96.932],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368713,[[2951.22,109.173],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368761,[[2951.22,107.399],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368815,[[2951.22,115.405],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127368869,[[2951.22,107.399],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369028,[[2951.22,107.399],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.456],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369293,[[2951.22,107.389],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.449],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369343,[[2951.22,115.398],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.437],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369397,[[2951.22,107.389],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.448],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369605,[[2951.22,107.389],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.441],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369661,[[2951.22,107.448],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.448],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369716,[[2951.22,103.615],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.437],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369769,[[2951.22,103.615],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.43],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369821,[[2951.22,103.551],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.384],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369873,[[2951.22,103.548],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.365],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127369929,[[2951.22,103.486],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370036,[[2951.22,103.501],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370085,[[2951.22,103.509],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370244,[[2951.22,105.411],[2951.21,1.457],[2951.2,1.364],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370293,[[2951.22,103.678],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370347,[[2951.22,105.65],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370397,[[2951.22,106.636],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370452,[[2951.22,106.669],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.303],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127370553,[[2951.22,106.669],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,2.486],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371557,[[2951.22,106.776],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,39.694],[2951.24,0.031],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371609,[[2951.22,106.743],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,39.694],[2951.24,0.031],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371661,[[2951.22,106.736],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,39.691],[2951.24,0.031],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371713,[[2951.22,106.736],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,39.711],[2951.24,0.031],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371768,[[2951.22,107.493],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,39.698],[2951.24,0.031],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371819,[[2951.22,107.557],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,39.698],[2951.24,0.031],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127371870,[[2951.22,119.12],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372079,[[2951.22,119.153],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372287,[[2951.22,119.152],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372341,[[2951.22,122.542],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372393,[[2951.22,123.22],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372709,[[2951.22,111.665],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372760,[[2951.22,111.665],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372865,[[2951.22,111.632],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372916,[[2951.22,111.329],[2951.21,1.457],[2951.2,1.736],[2951.19,0.033],[2951.18,0.023]],[[2951.23,0.504],[2951.24,0.014],[2951.25,0.016],[2951.26,0.039],[2951.27,0.009]]]
["binance-futures","ETHUSDT",1769127372968,[[2951.31,173.177],[2951.3,53.524],[2951.29,5.156],[2951.28,1.064],[2951.26,0.023]],[[2951.32,68.369],[2951.33,0.089],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373019,[[2951.31,175.977],[2951.3,5.751],[2951.29,5.147],[2951.28,1.233],[2951.26,0.023]],[[2951.32,68.369],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373073,[[2951.31,177.696],[2951.3,2.019],[2951.29,5.14],[2951.28,0.21],[2951.26,0.023]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373123,[[2951.31,173.168],[2951.3,2.019],[2951.29,5.14],[2951.28,0.21],[2951.26,0.023]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373175,[[2951.31,161.877],[2951.3,2.019],[2951.29,5.14],[2951.28,0.21],[2951.26,0.04]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373225,[[2951.31,141.674],[2951.3,2.019],[2951.29,5.14],[2951.28,0.21],[2951.26,0.04]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373277,[[2951.31,141.674],[2951.3,2.026],[2951.29,5.14],[2951.28,0.21],[2951.26,0.04]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373332,[[2951.31,142.099],[2951.3,2.026],[2951.29,5.14],[2951.28,0.21],[2951.26,0.04]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373385,[[2951.31,142.663],[2951.3,2.026],[2951.29,5.14],[2951.28,0.21],[2951.26,0.04]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373601,[[2951.31,142.673],[2951.3,2.026],[2951.29,5.14],[2951.28,0.21],[2951.26,0.04]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373762,[[2951.31,142.673],[2951.3,2.026],[2951.29,5.14],[2951.28,0.21],[2951.27,0.007]],[[2951.32,38.055],[2951.33,0.103],[2951.35,0.009],[2951.37,0.714],[2951.39,0.083]]]
["binance-futures","ETHUSDT",1769127373919,[[2951.36,193.505],[2951.35,1.736],[2951.34,0.009],[2951.32,54.072],[2951.31,8.026]],[[2951.37,53.447],[2951.38,0.03],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127373972,[[2951.36,190.081],[2951.35,0.041],[2951.34,0.009],[2951.33,8.825],[2951.32,0.009]],[[2951.37,63.391],[2951.38,0.038],[2951.39,0.061],[2951.4,0.833],[2951.41,1.712]]]
["binance-futures","ETHUSDT",1769127374025,[[2951.36,189.851],[2951.35,0.048],[2951.34,0.009],[2951.33,0.51],[2951.32,0.009]],[[2951.37,63.392],[2951.38,0.038],[2951.39,0.225],[2951.4,0.833],[2951.41,1.712]]]
["binance-futures","ETHUSDT",1769127374077,[[2951.36,189.851],[2951.35,0.048],[2951.34,0.009],[2951.33,0.51],[2951.32,0.009]],[[2951.37,63.403],[2951.38,0.038],[2951.39,0.225],[2951.4,0.833],[2951.41,1.712]]]
["binance-futures","ETHUSDT",1769127374127,[[2951.36,189.851],[2951.35,0.048],[2951.34,0.009],[2951.33,0.748],[2951.32,0.009]],[[2951.37,63.403],[2951.38,0.038],[2951.39,0.225],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374178,[[2951.36,189.874],[2951.35,0.048],[2951.34,0.009],[2951.33,0.748],[2951.32,0.009]],[[2951.37,63.403],[2951.38,0.038],[2951.39,0.225],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374233,[[2951.36,190.112],[2951.35,1.743],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,34.283],[2951.38,0.038],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374285,[[2951.36,191.176],[2951.35,1.743],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,34.283],[2951.38,0.038],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374333,[[2951.36,191.168],[2951.35,1.75],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,34.375],[2951.38,0.038],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374389,[[2951.36,191.168],[2951.35,1.75],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,20.704],[2951.38,0.029],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374441,[[2951.36,191.168],[2951.35,1.75],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,34.39],[2951.38,0.038],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374545,[[2951.36,191.033],[2951.35,0.055],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,34.39],[2951.38,0.038],[2951.39,0.061],[2951.4,0.833],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374601,[[2951.36,191.043],[2951.35,0.055],[2951.34,0.009],[2951.33,1.158],[2951.32,0.009]],[[2951.37,34.39],[2951.38,0.038],[2951.39,0.061],[2951.4,0.999],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374705,[[2951.36,191.043],[2951.35,0.055],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,34.39],[2951.38,0.038],[2951.39,0.061],[2951.4,0.999],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374813,[[2951.36,191.043],[2951.35,0.055],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,33.713],[2951.38,0.038],[2951.39,0.061],[2951.4,0.194],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127374969,[[2951.36,191.043],[2951.35,1.75],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,33.713],[2951.38,0.038],[2951.39,0.061],[2951.4,0.194],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127375017,[[2951.36,191.043],[2951.35,0.055],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,33.713],[2951.38,0.038],[2951.39,0.061],[2951.4,1.676],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127375073,[[2951.36,191.043],[2951.35,1.75],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,33.86],[2951.38,0.038],[2951.39,0.061],[2951.4,1.676],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127375123,[[2951.36,215.723],[2951.35,1.75],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,0.343],[2951.38,0.021],[2951.39,0.061],[2951.4,1.51],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127375175,[[2951.36,213.801],[2951.35,1.75],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,0.343],[2951.38,0.021],[2951.39,0.061],[2951.4,1.51],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127375228,[[2951.36,215.182],[2951.35,1.75],[2951.34,0.009],[2951.33,0.007],[2951.32,0.829]],[[2951.37,0.354],[2951.38,0.021],[2951.39,0.061],[2951.4,1.51],[2951.41,0.017]]]
["binance-futures","ETHUSDT",1769127375281,[[2951.55,151.977],[2951.54,0.041],[2951.52,0.008],[2951.51,0.009],[2951.5,0.009]],[[2951.56,69.327],[2951.57,0.192],[2951.59,13.882],[2951.6,3.088],[2951.61,0.333]]]
["binance-futures","ETHUSDT",1769127375332,[[2951.55,153.203],[2951.54,0.041],[2951.52,0.008],[2951.51,0.009],[2951.5,1.732]],[[2951.56,41.377],[2951.57,0.192],[2951.58,5.224],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375382,[[2951.55,153.252],[2951.54,0.041],[2951.52,0.008],[2951.51,0.009],[2951.5,1.732]],[[2951.56,41.388],[2951.57,0.192],[2951.58,2.694],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375437,[[2951.55,153.259],[2951.54,0.041],[2951.53,0.007],[2951.52,0.008],[2951.51,0.009]],[[2951.56,41.388],[2951.57,0.192],[2951.58,2.694],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375485,[[2951.55,155.053],[2951.54,0.041],[2951.53,0.007],[2951.52,0.008],[2951.51,0.009]],[[2951.56,41.388],[2951.57,0.192],[2951.58,2.694],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375541,[[2951.55,156.397],[2951.54,0.041],[2951.53,0.007],[2951.52,0.008],[2951.51,0.023]],[[2951.56,41.388],[2951.57,0.192],[2951.58,1.913],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375593,[[2951.55,156.446],[2951.54,0.041],[2951.53,0.007],[2951.52,0.008],[2951.51,0.023]],[[2951.56,41.388],[2951.57,0.192],[2951.58,1.913],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375643,[[2951.55,154.546],[2951.54,0.041],[2951.53,0.007],[2951.52,0.008],[2951.51,0.023]],[[2951.56,41.388],[2951.57,0.192],[2951.58,1.913],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375693,[[2951.55,154.546],[2951.54,0.041],[2951.53,0.007],[2951.52,0.008],[2951.51,0.023]],[[2951.56,41.388],[2951.57,0.192],[2951.58,1.906],[2951.59,0.014],[2951.6,0.02]]]
["binance-futures","ETHUSDT",1769127375748,[[2951.63,317.223],[2951.62,0.454],[2951.61,117.168],[2951.6,25.338],[2951.59,0.048]],[[2951.64,2.538],[2951.67,2.022],[2951.68,0.036],[2951.69,2.022],[2951.7,2.077]]]
["binance-futures","ETHUSDT",1769127375800,[[2951.69,363.833],[2951.68,0.008],[2951.67,50.334],[2951.66,62.575],[2951.65,21.513]],[[2951.7,5.648],[2951.71,0.057],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127375853,[[2951.69,212.1],[2951.68,1.397],[2951.66,1.718],[2951.65,0.032]],[[2951.7,0.307],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127375904,[[2951.69,202.987],[2951.68,1.397],[2951.66,1.711],[2951.65,4.647],[2951.64,0.354]],[[2951.7,0.318],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127375954,[[2951.69,180.384],[2951.68,1.404],[2951.66,1.711],[2951.65,3.25],[2951.64,0.354]],[[2951.7,0.318],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376005,[[2951.69,180.42],[2951.68,1.404],[2951.66,1.711],[2951.65,3.25],[2951.64,0.354]],[[2951.7,0.318],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376059,[[2951.69,175.692],[2951.68,1.404],[2951.66,1.711],[2951.65,3.25],[2951.64,1.078]],[[2951.7,0.318],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376111,[[2951.69,167.517],[2951.68,1.404],[2951.66,1.711],[2951.65,3.25],[2951.64,1.078]],[[2951.7,0.318],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376161,[[2951.69,181.618],[2951.68,1.404],[2951.66,1.711],[2951.65,3.25],[2951.64,1.078]],[[2951.7,0.318],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376216,[[2951.69,174.177],[2951.68,1.404],[2951.66,1.711],[2951.65,3.257],[2951.64,1.078]],[[2951.7,0.31],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376269,[[2951.69,180.805],[2951.68,1.404],[2951.66,1.711],[2951.65,3.257],[2951.64,1.078]],[[2951.7,0.31],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376321,[[2951.69,168.586],[2951.68,1.404],[2951.66,1.711],[2951.65,3.257],[2951.64,1.078]],[[2951.7,0.317],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376425,[[2951.69,168.635],[2951.68,1.404],[2951.66,1.711],[2951.65,3.257],[2951.64,1.078]],[[2951.7,0.317],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376477,[[2951.69,174.749],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.317],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376581,[[2951.69,168.65],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.317],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376637,[[2951.69,168.65],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376689,[[2951.69,168.661],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376798,[[2951.69,168.677],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376902,[[2951.69,168.677],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127376956,[[2951.69,180.634],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127377007,[[2951.69,174.544],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127377059,[[2951.69,168.435],[2951.68,1.404],[2951.66,1.711],[2951.65,3.264],[2951.64,1.078]],[[2951.7,0.313],[2951.71,0.064],[2951.72,0.053],[2951.73,0.014],[2951.76,0.031]]]
["binance-futures","ETHUSDT",1769127377110,[[2951.86,213.203],[2951.85,1.749],[2951.82,0.024],[2951.81,0.009],[2951.8,158.198]],[[2951.87,33.726],[2951.88,1.524],[2951.89,0.009],[2951.91,3.567],[2951.92,0.116]]]
["binance-futures","ETHUSDT",1769127377162,[[2951.86,214.53],[2951.85,0.055],[2951.82,0.024],[2951.81,32.054],[2951.8,0.008]],[[2951.87,27.099],[2951.88,1.515],[2951.89,0.009],[2951.9,2.415],[2951.91,3.567]]]
["binance-futures","ETHUSDT",1769127377213,[[2951.86,215.606],[2951.85,0.055],[2951.82,0.024],[2951.81,4.855]],[[2951.87,21.525],[2951.88,1.515],[2951.89,0.009],[2951.9,0.497],[2951.91,3.567]]]
["binance-futures","ETHUSDT",1769127377265,[[2951.86,217.913],[2951.85,0.055],[2951.82,0.024],[2951.81,4.855],[2951.79,1.932]],[[2951.87,21.525],[2951.88,1.515],[2951.89,0.009],[2951.9,0.497],[2951.91,3.567]]]
["binance-futures","ETHUSDT",1769127377318,[[2951.86,217.318],[2951.85,0.055],[2951.83,0.007],[2951.82,0.024],[2951.81,4.855]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,2.415],[2951.91,5.261]]]
["binance-futures","ETHUSDT",1769127377371,[[2951.86,217.318],[2951.85,0.055],[2951.83,0.007],[2951.82,0.024],[2951.81,4.855]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,2.415],[2951.91,3.567]]]
["binance-futures","ETHUSDT",1769127377425,[[2951.86,198.681],[2951.85,0.055],[2951.83,0.007],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,2.415],[2951.91,3.567]]]
["binance-futures","ETHUSDT",1769127377479,[[2951.86,198.688],[2951.85,0.055],[2951.83,0.007],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,2.415],[2951.91,3.567]]]
["binance-futures","ETHUSDT",1769127377589,[[2951.86,199.463],[2951.85,0.055],[2951.83,0.014],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,2.415],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127377640,[[2951.86,199.449],[2951.85,0.069],[2951.83,1.708],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,0.497],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127377846,[[2951.86,199.449],[2951.85,0.069],[2951.83,0.014],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,0.497],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127377953,[[2951.86,191.449],[2951.85,0.069],[2951.83,0.014],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,0.497],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127378005,[[2951.86,177.441],[2951.85,0.069],[2951.83,0.014],[2951.82,0.024],[2951.81,3.601]],[[2951.87,75.608],[2951.88,1.524],[2951.89,0.009],[2951.9,0.497],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127378056,[[2951.86,122.488],[2951.85,0.053],[2951.83,0.014],[2951.82,0.024],[2951.81,3.601]],[[2951.87,80.318],[2951.88,1.524],[2951.89,0.009],[2951.9,0.497],[2951.91,0.923]]]
["binance-futures","ETHUSDT",1769127378109,[[2951.86,121.223],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378161,[[2951.86,121.223],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378213,[[2951.86,121.245],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378265,[[2951.86,121.245],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378473,[[2951.86,122.261],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378529,[[2951.86,122.279],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378585,[[2951.86,122.239],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.318],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378635,[[2951.86,122.219],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,80.28],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378737,[[2951.86,122.226],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.002],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,1.495]]]
["binance-futures","ETHUSDT",1769127378789,[[2951.86,122.226],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.002],[2951.88,2.88],[2951.89,0.009],[2951.9,0.497],[2951.91,0.923]]]
["binance-futures","ETHUSDT",1769127378842,[[2951.86,122.226],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.459],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379000,[[2951.86,122.226],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.363],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379053,[[2951.86,122.234],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.363],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379101,[[2951.86,122.243],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.363],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379473,[[2951.86,114.944],[2951.85,0.053],[2951.83,0.014],[2951.82,0.024]],[[2951.87,62.057],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379525,[[2951.86,106.666],[2951.85,0.053],[2951.83,0.014],[2951.82,0.024],[2951.72,0.008]],[[2951.87,60.363],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379577,[[2951.86,106.598],[2951.85,0.053],[2951.83,0.014],[2951.82,0.024],[2951.72,0.008]],[[2951.87,60.363],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127379845,[[2951.86,106.598],[2951.85,0.053],[2951.83,0.014],[2951.82,0.024],[2951.72,0.008]],[[2951.87,60.332],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127380055,[[2951.86,106.36],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.356],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127380105,[[2951.86,106.378],[2951.85,0.053],[2951.84,0.238],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.349],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127380159,[[2951.86,106.378],[2951.85,0.291],[2951.83,0.014],[2951.82,0.024]],[[2951.87,60.357],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127380213,[[2951.86,106.391],[2951.85,0.291],[2951.83,0.014],[2951.82,0.024],[2951.73,0.03]],[[2951.87,60.364],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127380424,[[2951.86,34.217],[2951.85,0.291],[2951.83,0.014],[2951.82,0.024],[2951.73,0.03]],[[2951.87,60.364],[2951.88,2.88],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127380477,[[2951.86,8.716],[2951.85,0.029],[2951.83,0.014],[2951.82,0.024],[2951.78,0.017]],[[2951.87,82.5],[2951.88,2.88],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127380529,[[2951.86,8.716],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,82.5],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127380581,[[2951.86,8.727],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.185],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381213,[[2951.86,8.203],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.185],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381265,[[2951.86,8.717],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.185],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381372,[[2951.86,8.717],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.693],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381425,[[2951.86,8.556],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.693],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381477,[[2951.86,8.556],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.69],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381533,[[2951.86,7.525],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,73.49],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381585,[[2951.86,7.625],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,73.49],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381688,[[2951.86,7.625],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,77.883],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381741,[[2951.86,8.227],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,77.89],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127381793,[[2951.86,7.638],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,77.91],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382005,[[2951.86,7.638],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,77.11],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382057,[[2951.86,7.639],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,87.443],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382109,[[2951.86,7.635],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.724],[2951.88,4.074],[2951.89,3.077],[2951.9,0.84],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382217,[[2951.86,7.646],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.724],[2951.88,4.074],[2951.89,3.077],[2951.9,0.84],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382317,[[2951.86,7.69],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.691],[2951.88,4.074],[2951.89,3.077],[2951.9,0.84],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382423,[[2951.86,7.69],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.691],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382477,[[2951.86,7.69],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.59],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382529,[[2951.86,7.69],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.9],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382582,[[2951.86,7.69],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.45],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127382909,[[2951.86,7.698],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.45],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383066,[[2951.86,7.712],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.45],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383117,[[2951.86,7.711],[2951.85,0.029],[2951.83,0.014],[2951.82,0.017],[2951.78,0.017]],[[2951.87,72.45],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383173,[[2951.86,22.137],[2951.85,0.037],[2951.83,0.014],[2951.82,0.017],[2951.79,0.018]],[[2951.87,72.45],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383225,[[2951.86,22.155],[2951.85,0.037],[2951.83,0.014],[2951.82,0.017],[2951.79,0.032]],[[2951.87,72.45],[2951.88,4.074],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383278,[[2951.86,35.834],[2951.85,0.046],[2951.83,0.014],[2951.82,0.017],[2951.81,0.009]],[[2951.87,72.45],[2951.88,2.718],[2951.89,4.771],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383331,[[2951.86,61.317],[2951.85,0.046],[2951.83,0.014],[2951.82,1.711],[2951.81,0.009]],[[2951.87,60.629],[2951.88,2.718],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383381,[[2951.86,61.317],[2951.85,0.053],[2951.83,0.887],[2951.82,1.711],[2951.81,0.009]],[[2951.87,60.629],[2951.88,2.417],[2951.89,3.077],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383437,[[2951.86,61.317],[2951.85,0.053],[2951.83,0.887],[2951.82,1.711],[2951.81,0.009]],[[2951.87,60.629],[2951.88,2.417],[2951.89,0.009],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383490,[[2951.86,62.673],[2951.85,0.053],[2951.83,0.887],[2951.82,1.711],[2951.81,0.247]],[[2951.87,1.425],[2951.88,2.4],[2951.89,0.009],[2951.9,0.04],[2951.91,0.187]]]
["binance-futures","ETHUSDT",1769127383541,[[2951.86,67.267],[2951.85,0.053],[2951.83,0.887],[2951.82,1.718],[2951.81,0.009]],[[2951.87,1.425],[2951.88,1.507],[2951.89,0.009],[2951.9,0.04],[2951.91,0.18]]]
["binance-futures","ETHUSDT",1769127383592,[[2951.96,403.484],[2951.95,24.602],[2951.94,41.605],[2951.93,87.11],[2951.92,22.286]],[[2951.99,0.016],[2952.0,0.138],[2952.05,0.036],[2952.11,0.717],[2952.13,0.058]]]
["binance-futures","ETHUSDT",1769127383644,[[2951.96,271.222],[2951.95,4.453],[2951.94,87.813],[2951.93,0.023],[2951.92,16.56]],[[2951.97,0.022],[2951.98,0.133],[2951.99,0.008],[2952.0,0.147],[2952.05,0.018]]]
["binance-futures","ETHUSDT",1769127383696,[[2952.07,206.171],[2952.06,0.048],[2952.04,1.355],[2952.03,0.009],[2952.02,0.017]],[[2952.08,9.773],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127383749,[[2952.07,198.77],[2952.06,0.048],[2952.04,1.355],[2952.03,0.023],[2952.02,0.017]],[[2952.08,7.985],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127383801,[[2952.07,203.051],[2952.06,0.048],[2952.04,1.355],[2952.03,0.023],[2952.02,0.017]],[[2952.08,7.985],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127383852,[[2952.07,206.774],[2952.06,0.048],[2952.04,4.423],[2952.03,0.023],[2952.02,0.017]],[[2952.08,7.996],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127383905,[[2952.07,194.528],[2952.06,0.048],[2952.04,1.355],[2952.03,0.023],[2952.02,0.017]],[[2952.08,7.936],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127383957,[[2952.07,204.277],[2952.06,0.048],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,7.936],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384009,[[2952.07,202.432],[2952.06,0.048],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,7.936],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384060,[[2952.07,198.182],[2952.06,0.048],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,7.936],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384109,[[2952.07,196.307],[2952.06,0.048],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,7.936],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384165,[[2952.07,185.459],[2952.06,0.055],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,21.622],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127384217,[[2952.07,185.459],[2952.06,0.055],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,21.622],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384269,[[2952.07,185.451],[2952.06,0.055],[2952.04,1.369],[2952.03,0.016],[2952.02,0.017]],[[2952.08,21.622],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384322,[[2952.07,185.461],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,21.622],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384377,[[2952.07,185.451],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,21.622],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384481,[[2952.07,185.5],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,21.622],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384693,[[2952.07,185.5],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,21.84],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384797,[[2952.07,186.18],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,8.14],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127384849,[[2952.07,185.513],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,8.859],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127385009,[[2952.07,185.529],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,8.859],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127385065,[[2952.07,185.529],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,8.521],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127385117,[[2952.07,185.529],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,22.207],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385169,[[2952.07,185.529],[2952.06,0.055],[2952.04,1.369],[2952.03,0.023],[2952.02,0.017]],[[2952.08,22.207],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127385221,[[2952.07,185.705],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,22.214],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127385378,[[2952.07,185.717],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,8.528],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127385485,[[2952.07,185.724],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.228],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385537,[[2952.07,191.155],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.753],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385589,[[2952.07,191.156],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,6.339],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385641,[[2952.07,185.031],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.598],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385693,[[2952.07,185.031],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.605],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385905,[[2952.07,185.711],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.605],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127385957,[[2952.07,185.031],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.097],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127386009,[[2952.07,185.031],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,5.097],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127386269,[[2952.07,185.031],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,18.783],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.018]]]
["binance-futures","ETHUSDT",1769127386325,[[2952.07,185.039],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,18.783],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127386485,[[2952.07,179.526],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,33.22],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127386537,[[2952.07,179.556],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,33.22],[2952.09,0.022],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127386645,[[2952.07,180.254],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,18.326],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127386697,[[2952.07,180.261],[2952.06,0.055],[2952.04,1.369],[2952.03,8.775],[2952.02,0.017]],[[2952.08,2.667],[2952.09,0.014],[2952.1,0.164],[2952.11,0.018],[2952.13,0.032]]]
["binance-futures","ETHUSDT",1769127386748,[[2952.15,152.111],[2952.14,1.735],[2952.12,0.015],[2952.11,0.009],[2952.1,0.009]],[[2952.16,68.677],[2952.17,0.038],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127386798,[[2952.15,152.181],[2952.14,1.735],[2952.12,0.015],[2952.11,0.009],[2952.1,0.009]],[[2952.16,68.678],[2952.17,0.038],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127386849,[[2952.15,154.122],[2952.14,1.735],[2952.12,0.015],[2952.11,0.009],[2952.1,0.009]],[[2952.16,68.689],[2952.17,0.038],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127386904,[[2952.15,154.673],[2952.14,1.735],[2952.12,0.015],[2952.11,0.009],[2952.1,0.009]],[[2952.16,62.693],[2952.17,0.038],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387062,[[2952.15,142.113],[2952.14,1.735],[2952.12,0.015],[2952.11,0.009],[2952.1,0.009]],[[2952.16,62.693],[2952.17,0.038],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387117,[[2952.15,142.113],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,44.125],[2952.17,0.038],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387169,[[2952.15,142.636],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.75],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387337,[[2952.15,142.646],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.75],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387389,[[2952.15,142.644],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.75],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387497,[[2952.15,142.665],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.75],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387549,[[2952.15,142.701],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.744],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387759,[[2952.15,150.699],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,26.937],[2952.17,0.021],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387809,[[2952.15,142.701],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.733],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127387861,[[2952.15,142.812],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,30.744],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388021,[[2952.15,142.812],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.447],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388073,[[2952.15,142.828],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.447],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388177,[[2952.15,142.828],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.414],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388229,[[2952.15,142.828],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.016],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388333,[[2952.15,142.855],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.023],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388386,[[2952.15,142.863],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.023],[2952.17,0.029],[2952.18,0.017],[2952.2,0.014],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388441,[[2952.15,142.863],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.023],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388493,[[2952.15,143.032],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,31.023],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388549,[[2952.15,143.062],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.559],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388813,[[2952.15,143.073],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.559],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127388969,[[2952.15,142.976],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.559],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389183,[[2952.15,142.976],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.526],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389237,[[2952.15,142.975],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.559],[2952.17,0.029],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389289,[[2952.15,142.975],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,18.115],[2952.17,0.021],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389341,[[2952.15,142.975],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,18.115],[2952.17,0.014],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389393,[[2952.15,142.974],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,18.115],[2952.17,0.014],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389549,[[2952.15,142.881],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,18.115],[2952.17,0.014],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389709,[[2952.15,142.881],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.552],[2952.17,0.022],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389761,[[2952.15,142.881],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.549],[2952.17,0.022],[2952.18,0.017],[2952.2,0.021],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389869,[[2952.15,142.881],[2952.14,1.735],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,32.549],[2952.17,0.022],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389921,[[2952.15,96.19],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.1,0.009]],[[2952.16,67.401],[2952.17,0.031],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127389973,[[2952.15,51.734],[2952.14,0.032],[2952.13,0.238],[2952.12,0.022],[2952.11,0.009]],[[2952.16,72.09],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390025,[[2952.15,51.734],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009]],[[2952.16,72.09],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390073,[[2952.15,51.749],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.06,0.039]],[[2952.16,72.097],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390125,[[2952.15,51.768],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.06,0.039]],[[2952.16,72.097],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390181,[[2952.15,60.804],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.07,0.894]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390233,[[2952.15,60.832],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390285,[[2952.15,60.833],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390339,[[2952.15,60.833],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390393,[[2952.15,60.821],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390497,[[2952.15,51.781],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390553,[[2952.15,51.788],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390657,[[2952.15,51.789],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390765,[[2952.15,52.431],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.164],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127390821,[[2952.15,60.687],[2952.14,0.032],[2952.12,0.022],[2952.11,0.009],[2952.09,0.72]],[[2952.16,65.09],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391081,[[2952.15,60.701],[2952.14,0.032],[2952.12,0.022],[2952.11,5.091],[2952.09,0.72]],[[2952.16,64.828],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391135,[[2952.15,60.701],[2952.14,0.032],[2952.12,1.342],[2952.11,5.091],[2952.09,0.19]],[[2952.16,64.828],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391241,[[2952.15,60.701],[2952.14,0.032],[2952.12,1.342],[2952.11,5.091],[2952.09,0.19]],[[2952.16,64.828],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391293,[[2952.15,60.783],[2952.14,0.032],[2952.12,1.342],[2952.11,5.091],[2952.09,0.19]],[[2952.16,64.828],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391449,[[2952.15,60.783],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.091]],[[2952.16,48.405],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391554,[[2952.15,60.783],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.091]],[[2952.16,49.237],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391606,[[2952.15,61.899],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.091]],[[2952.16,49.237],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391813,[[2952.15,61.899],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.329]],[[2952.16,49.237],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391868,[[2952.15,61.899],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.329]],[[2952.16,35.654],[2952.17,0.038],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391923,[[2952.15,61.157],[2952.14,0.032],[2952.13,1.694],[2952.12,1.58],[2952.11,5.091]],[[2952.16,31.26],[2952.17,0.029],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127391973,[[2952.15,61.157],[2952.14,0.032],[2952.13,1.694],[2952.12,1.58],[2952.11,5.091]],[[2952.16,31.271],[2952.17,0.029],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392081,[[2952.15,60.157],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.091]],[[2952.16,31.271],[2952.17,0.11],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392133,[[2952.15,60.157],[2952.14,0.032],[2952.13,1.694],[2952.12,1.342],[2952.11,5.329]],[[2952.16,31.271],[2952.17,0.117],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392189,[[2952.15,60.157],[2952.14,0.032],[2952.12,1.342],[2952.11,7.023]],[[2952.16,38.267],[2952.17,0.045],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392241,[[2952.15,59.141],[2952.14,0.032],[2952.12,1.882],[2952.11,6.785],[2952.09,0.428]],[[2952.16,38.267],[2952.17,0.045],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392405,[[2952.15,59.182],[2952.14,0.032],[2952.12,1.882],[2952.11,6.785],[2952.09,0.428]],[[2952.16,38.267],[2952.17,0.045],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392460,[[2952.15,59.182],[2952.14,0.032],[2952.12,1.882],[2952.11,5.091],[2952.09,0.428]],[[2952.16,31.271],[2952.17,0.036],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392510,[[2952.15,59.182],[2952.14,1.726],[2952.12,1.882],[2952.11,5.329],[2952.09,0.19]],[[2952.16,31.271],[2952.17,0.036],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392565,[[2952.15,60.198],[2952.14,1.726],[2952.12,1.882],[2952.11,5.329],[2952.09,0.19]],[[2952.16,31.271],[2952.17,0.117],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392885,[[2952.15,60.198],[2952.14,1.726],[2952.12,2.12],[2952.11,5.091],[2952.09,0.19]],[[2952.16,31.271],[2952.17,0.117],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127392937,[[2952.15,60.214],[2952.14,1.726],[2952.12,2.12],[2952.11,5.091],[2952.09,0.19]],[[2952.16,31.271],[2952.17,0.117],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127393041,[[2952.15,60.452],[2952.14,1.726],[2952.12,1.882],[2952.11,5.091],[2952.09,0.19]],[[2952.16,31.271],[2952.17,0.117],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127393251,[[2952.15,65.148],[2952.14,1.726],[2952.12,1.882],[2952.11,5.091],[2952.09,0.19]],[[2952.16,3.156],[2952.17,0.021],[2952.18,0.017],[2952.2,0.028],[2952.21,0.017]]]
["binance-futures","ETHUSDT",1769127393304,[[2952.22,210.966],[2952.21,0.048],[2952.19,0.008],[2952.18,0.016],[2952.17,0.009]],[[2952.23,47.003],[2952.24,0.411],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393357,[[2952.22,210.942],[2952.21,0.048],[2952.19,0.008],[2952.18,0.016],[2952.17,6.824]],[[2952.23,18.873],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393408,[[2952.22,210.975],[2952.21,0.048],[2952.19,0.008],[2952.18,0.016],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393459,[[2952.22,213.722],[2952.21,0.048],[2952.19,0.008],[2952.18,0.016],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393511,[[2952.22,215.505],[2952.21,0.048],[2952.19,0.008],[2952.18,0.016],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393563,[[2952.22,215.604],[2952.21,0.048],[2952.19,0.008],[2952.18,0.016],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393614,[[2952.22,215.611],[2952.21,0.062],[2952.19,0.008],[2952.18,0.016],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393720,[[2952.22,216.858],[2952.21,0.069],[2952.19,0.008],[2952.18,0.016],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393770,[[2952.22,216.808],[2952.21,0.069],[2952.19,0.008],[2952.18,0.023],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393823,[[2952.22,216.798],[2952.21,0.069],[2952.19,0.008],[2952.18,0.023],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393929,[[2952.22,216.808],[2952.21,0.069],[2952.19,0.008],[2952.18,0.023],[2952.17,3.82]],[[2952.23,15.359],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127393981,[[2952.22,216.808],[2952.21,0.069],[2952.19,0.008],[2952.18,0.023],[2952.17,3.82]],[[2952.23,15.259],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394138,[[2952.22,215.431],[2952.21,0.069],[2952.19,0.008],[2952.18,0.023],[2952.17,3.82]],[[2952.23,15.259],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394293,[[2952.22,215.431],[2952.21,0.069],[2952.19,0.008],[2952.18,0.03],[2952.17,3.82]],[[2952.23,15.597],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394349,[[2952.22,215.406],[2952.21,0.069],[2952.19,0.008],[2952.18,0.03],[2952.17,3.82]],[[2952.23,15.597],[2952.24,0.394],[2952.25,0.009],[2952.26,0.092],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394506,[[2952.22,193.492],[2952.21,0.069],[2952.19,0.008],[2952.18,0.03],[2952.17,3.82]],[[2952.23,67.266],[2952.24,0.411],[2952.25,0.099],[2952.26,1.786],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394557,[[2952.22,130.195],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,3.82]],[[2952.23,67.356],[2952.24,0.418],[2952.25,0.009],[2952.26,3.141],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394665,[[2952.22,130.195],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,67.356],[2952.24,0.418],[2952.25,0.009],[2952.26,3.141],[2952.27,0.015]]]
["binance-futures","ETHUSDT",1769127394717,[[2952.22,125.107],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,67.34],[2952.24,0.418],[2952.25,0.009],[2952.26,39.229],[2952.27,0.032]]]
["binance-futures","ETHUSDT",1769127394769,[[2952.22,99.585],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,67.34],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.032]]]
["binance-futures","ETHUSDT",1769127394821,[[2952.22,94.983],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,72.092],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.032]]]
["binance-futures","ETHUSDT",1769127394874,[[2952.22,94.983],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,72.275],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.032]]]
["binance-futures","ETHUSDT",1769127394926,[[2952.22,95.367],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,72.268],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127394978,[[2952.22,95.378],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,72.275],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127395031,[[2952.22,95.408],[2952.21,0.053],[2952.19,0.008],[2952.18,0.03],[2952.17,2.625]],[[2952.23,72.275],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127395081,[[2952.22,95.184],[2952.21,0.053],[2952.19,0.246],[2952.18,0.03],[2952.17,2.625]],[[2952.23,72.275],[2952.24,0.418],[2952.25,18.02],[2952.26,39.229],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127395190,[[2952.22,9.614],[2952.21,0.036],[2952.19,0.008],[2952.18,0.03],[2952.17,0.023]],[[2952.23,99.665],[2952.24,5.499],[2952.25,21.088],[2952.26,39.229],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127395241,[[2952.22,9.376],[2952.21,0.029],[2952.19,0.008],[2952.18,0.023],[2952.17,0.023]],[[2952.23,95.478],[2952.24,5.499],[2952.25,16.063],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127395297,[[2952.22,27.29],[2952.21,0.037],[2952.19,0.008],[2952.18,0.023],[2952.17,0.023]],[[2952.23,89.113],[2952.24,5.499],[2952.25,16.063],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127395349,[[2952.22,59.801],[2952.21,0.046],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.12],[2952.24,0.418],[2952.25,16.063],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127395402,[[2952.22,59.765],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.12],[2952.24,0.418],[2952.25,16.063],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127395453,[[2952.22,59.843],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.12],[2952.24,0.418],[2952.25,16.063],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127395509,[[2952.22,59.843],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.12],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396249,[[2952.22,59.843],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.458],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396357,[[2952.22,59.842],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.458],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396409,[[2952.22,60.858],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.458],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396573,[[2952.22,60.816],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.458],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396629,[[2952.22,59.793],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.458],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396786,[[2952.22,59.808],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,89.458],[2952.24,0.418],[2952.25,11.692],[2952.26,39.229],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396947,[[2952.22,59.616],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,83.743],[2952.24,0.418],[2952.25,11.692],[2952.26,37.874],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127396998,[[2952.22,59.627],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,83.743],[2952.24,0.418],[2952.25,11.692],[2952.26,37.874],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397049,[[2952.22,60.643],[2952.21,0.053],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,83.743],[2952.24,0.418],[2952.25,11.692],[2952.26,37.874],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397101,[[2952.22,60.643],[2952.21,1.408],[2952.19,0.008],[2952.18,0.254],[2952.17,0.023]],[[2952.23,47.869],[2952.24,0.418],[2952.25,11.692],[2952.26,36.18],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397156,[[2952.22,60.637],[2952.21,1.646],[2952.19,0.008],[2952.18,1.71],[2952.17,0.023]],[[2952.23,47.869],[2952.24,0.418],[2952.25,11.692],[2952.26,36.18],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397206,[[2952.22,60.637],[2952.21,1.646],[2952.19,0.008],[2952.18,0.016],[2952.17,0.023]],[[2952.23,47.869],[2952.24,0.418],[2952.25,8.624],[2952.26,36.18],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397261,[[2952.22,60.637],[2952.21,1.646],[2952.2,1.694],[2952.19,0.008],[2952.18,0.023]],[[2952.23,46.537],[2952.24,0.418],[2952.25,8.624],[2952.26,36.18],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397313,[[2952.22,60.637],[2952.21,1.646],[2952.19,0.008],[2952.18,0.023]],[[2952.23,46.447],[2952.24,0.418],[2952.25,8.624],[2952.26,36.18],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397366,[[2952.22,60.637],[2952.21,1.646],[2952.19,0.008],[2952.18,0.023],[2951.99,0.031]],[[2952.23,46.447],[2952.24,0.418],[2952.25,8.624],[2952.26,36.18],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397417,[[2952.22,60.62],[2952.21,1.646],[2952.19,0.008],[2952.18,0.023],[2951.99,0.031]],[[2952.23,46.447],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397473,[[2952.22,59.62],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.023]],[[2952.23,46.447],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397525,[[2952.22,59.62],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.023]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397577,[[2952.22,59.641],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.023]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397631,[[2952.22,59.669],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.03]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397889,[[2952.22,59.655],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.03]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.046]]]
["binance-futures","ETHUSDT",1769127397996,[[2952.22,59.669],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.03]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398045,[[2952.22,59.683],[2952.21,1.408],[2952.2,0.238],[2952.19,0.008],[2952.18,0.03]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398101,[[2952.22,59.683],[2952.21,1.646],[2952.19,0.008],[2952.18,0.03]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398153,[[2952.22,59.683],[2952.21,1.646],[2952.19,0.008],[2952.18,0.03],[2811.64,2.0]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398205,[[2952.22,59.683],[2952.21,1.646],[2952.19,0.008],[2952.18,0.03],[2951.55,1.731]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398257,[[2952.22,60.699],[2952.21,1.646],[2952.19,0.008],[2952.18,0.03],[2952.15,0.271]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398309,[[2952.22,60.699],[2952.21,1.646],[2952.19,0.008],[2952.18,0.03],[2952.15,0.271]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398415,[[2952.22,60.937],[2952.21,1.408],[2952.19,0.008],[2952.18,0.03],[2952.15,0.271]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398469,[[2952.22,60.944],[2952.21,1.408],[2952.19,0.008],[2952.18,0.03],[2952.15,0.271]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398521,[[2952.22,60.952],[2952.21,1.408],[2952.2,1.694],[2952.19,0.008],[2952.18,0.03]],[[2952.23,46.616],[2952.24,0.418],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398629,[[2952.22,60.952],[2952.21,1.408],[2952.2,1.694],[2952.19,0.008],[2952.18,0.03]],[[2952.23,31.59],[2952.24,0.409],[2952.25,8.624],[2952.26,36.285],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398683,[[2952.22,73.95],[2952.21,1.408],[2952.2,1.694],[2952.19,0.008],[2952.18,0.03]],[[2952.23,17.174],[2952.24,0.394],[2952.25,0.009],[2952.26,36.18],[2952.27,0.039]]]
["binance-futures","ETHUSDT",1769127398786,[[2952.25,231.323],[2952.24,0.055],[2952.23,34.803],[2952.22,9.365],[2952.21,1.392]],[[2952.26,33.603],[2952.27,0.039],[2952.28,0.012],[2952.3,5.295],[2952.31,0.227]]]
["binance-futures","ETHUSDT",1769127398838,[[2952.25,234.803],[2952.24,7.181],[2952.22,5.668],[2952.21,1.371]],[[2952.26,33.927],[2952.27,0.039],[2952.28,0.012],[2952.3,5.295],[2952.31,0.227]]]
["binance-futures","ETHUSDT",1769127398889,[[2952.25,234.814],[2952.24,1.434],[2952.22,3.47],[2952.21,1.371],[2952.14,6.033]],[[2952.26,33.949],[2952.27,0.039],[2952.28,0.012],[2952.3,5.295],[2952.31,0.227]]]
["binance-futures","ETHUSDT",1769127398941,[[2952.25,237.297],[2952.24,1.434],[2952.22,3.434],[2952.21,1.371],[2952.14,6.033]],[[2952.26,33.949],[2952.27,0.039],[2952.28,0.012],[2952.3,5.295],[2952.31,0.227]]]
["binance-futures","ETHUSDT",1769127398997,[[2952.25,237.307],[2952.24,1.434],[2952.22,3.434],[2952.21,1.371],[2952.15,0.253]],[[2952.26,33.949],[2952.27,0.039],[2952.28,0.012],[2952.3,5.295],[2952.31,0.227]]]
["binance-futures","ETHUSDT",1769127399049,[[2952.25,214.893],[2952.24,1.434],[2952.22,3.434],[2952.21,1.378],[2952.16,1.852]],[[2952.26,65.907],[2952.27,0.039],[2952.28,0.012],[2952.29,1.725],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127399100,[[2952.25,216.587],[2952.24,1.434],[2952.22,3.434],[2952.21,1.378],[2952.2,0.023]],[[2952.26,65.907],[2952.27,0.039],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127399149,[[2952.25,217.836],[2952.24,1.434],[2952.22,2.187],[2952.21,1.378],[2952.2,0.023]],[[2952.26,94.913],[2952.27,0.039],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127399204,[[2952.25,218.402],[2952.24,0.918],[2952.22,1.621],[2952.21,1.378],[2952.2,0.023]],[[2952.26,65.921],[2952.27,0.039],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127399257,[[2952.25,214.806],[2952.24,0.918],[2952.22,1.621],[2952.21,0.023],[2952.2,0.023]],[[2952.26,65.921],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399309,[[2952.25,214.806],[2952.24,0.055],[2952.22,1.621],[2952.21,0.023],[2952.2,0.023]],[[2952.26,64.921],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399361,[[2952.25,214.806],[2952.24,0.055],[2952.22,1.621],[2952.21,0.023],[2952.2,1.717]],[[2952.26,64.843],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399414,[[2952.25,214.806],[2952.24,0.055],[2952.23,0.576],[2952.22,1.621],[2952.21,0.023]],[[2952.26,64.843],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399465,[[2952.25,214.805],[2952.24,0.055],[2952.22,1.621],[2952.21,0.023]],[[2952.26,64.843],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399518,[[2952.25,193.833],[2952.24,0.055],[2952.22,1.452],[2952.21,0.023],[2952.02,0.07]],[[2952.26,64.843],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399569,[[2952.25,193.833],[2952.24,0.055],[2952.22,1.452],[2952.21,0.023],[2952.02,0.37]],[[2952.26,64.843],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,6.989]]]
["binance-futures","ETHUSDT",1769127399624,[[2952.25,76.999],[2952.24,0.039],[2952.22,1.403],[2952.21,0.023],[2952.13,0.014]],[[2952.26,69.615],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399674,[[2952.25,77.127],[2952.24,0.039],[2952.22,1.403],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.606],[2952.27,0.039],[2952.28,0.012],[2952.29,3.39],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399728,[[2952.25,77.111],[2952.24,0.039],[2952.22,1.403],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.606],[2952.27,0.039],[2952.28,0.012],[2952.29,3.39],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399778,[[2952.25,77.28],[2952.24,0.039],[2952.22,1.403],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.606],[2952.27,0.039],[2952.28,0.012],[2952.29,3.39],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399833,[[2952.25,77.28],[2952.24,0.039],[2952.22,1.384],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.587],[2952.27,0.039],[2952.28,0.012],[2952.29,3.39],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399885,[[2952.25,77.297],[2952.24,0.039],[2952.22,1.384],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.587],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399941,[[2952.25,77.31],[2952.24,0.039],[2952.22,1.384],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.587],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127399993,[[2952.25,77.479],[2952.24,0.039],[2952.22,1.384],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.587],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400046,[[2952.25,77.241],[2952.24,0.277],[2952.22,1.369],[2952.21,0.023],[2952.14,1.764]],[[2952.26,69.572],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400097,[[2952.25,77.241],[2952.24,0.039],[2952.23,0.915],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.572],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400153,[[2952.25,77.241],[2952.24,0.046],[2952.23,0.915],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.572],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400202,[[2952.25,77.479],[2952.24,0.046],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.57],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400469,[[2952.25,77.51],[2952.24,0.046],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.577],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400521,[[2952.25,77.51],[2952.24,0.046],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.806],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400577,[[2952.25,77.51],[2952.24,0.046],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.764],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400734,[[2952.25,77.51],[2952.24,0.046],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.564],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127400943,[[2952.25,77.51],[2952.24,0.046],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.602],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401045,[[2952.25,77.51],[2952.24,0.432],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.666],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401149,[[2952.25,77.472],[2952.24,0.432],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.666],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401361,[[2952.25,77.472],[2952.24,0.432],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.666],[2952.27,0.039],[2952.28,3.08],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401417,[[2952.25,77.472],[2952.24,0.432],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.666],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401469,[[2952.25,77.475],[2952.24,0.432],[2952.23,0.677],[2952.22,1.369],[2952.21,0.023]],[[2952.26,69.666],[2952.27,0.039],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401525,[[2952.25,9.814],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,104.689],[2952.27,0.046],[2952.28,0.012],[2952.29,1.43],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401577,[[2952.25,9.576],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.763],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401629,[[2952.25,9.68],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.767],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401839,[[2952.25,9.68],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.76],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127401893,[[2952.25,9.68],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.767],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402105,[[2952.25,9.718],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.767],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402155,[[2952.25,9.732],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.767],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402209,[[2952.25,9.751],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.767],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402373,[[2952.25,9.751],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,91.944],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402425,[[2952.25,9.751],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,92.283],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402480,[[2952.25,9.766],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,90.283],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402529,[[2952.25,9.775],[2952.24,0.698],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,90.283],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402581,[[2952.25,24.194],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,90.283],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402689,[[2952.25,24.219],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,90.283],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402901,[[2952.25,24.219],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,90.245],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127402953,[[2952.25,24.219],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,64.092],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127403007,[[2952.25,24.212],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,64.092],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127403058,[[2952.25,24.228],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,64.142],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127403161,[[2952.25,24.218],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,64.142],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,8.344]]]
["binance-futures","ETHUSDT",1769127403266,[[2952.25,24.226],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,61.074],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,11.412]]]
["binance-futures","ETHUSDT",1769127403319,[[2952.25,24.4],[2952.24,0.706],[2952.23,0.677],[2952.22,1.674],[2952.21,0.023]],[[2952.26,61.528],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,11.412]]]
["binance-futures","ETHUSDT",1769127403476,[[2952.25,73.528],[2952.24,0.715],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,49.606],[2952.27,0.046],[2952.28,0.012],[2952.29,2.309],[2952.3,10.057]]]
["binance-futures","ETHUSDT",1769127403527,[[2952.25,73.752],[2952.24,2.416],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,19.085],[2952.27,0.029],[2952.28,0.012],[2952.29,2.399],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127403578,[[2952.25,73.766],[2952.24,2.416],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,5.399],[2952.27,0.015],[2952.28,0.012],[2952.29,1.43],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127403631,[[2952.25,101.016],[2952.24,2.416],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,1.597],[2952.27,0.015],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127403682,[[2952.25,100.991],[2952.24,2.416],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,1.597],[2952.27,0.015],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127403735,[[2952.25,101.053],[2952.24,2.416],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,1.597],[2952.27,0.015],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127403787,[[2952.25,94.223],[2952.24,2.416],[2952.23,1.088],[2952.22,1.674],[2952.21,0.023]],[[2952.26,1.597],[2952.27,0.015],[2952.28,0.012],[2952.29,0.031],[2952.3,5.295]]]
["binance-futures","ETHUSDT",1769127403839,[[2952.29,228.952],[2952.28,0.049],[2952.27,0.007],[2952.26,31.462],[2952.25,6.774]],[[2952.3,2.419],[2952.31,0.216],[2952.34,0.113],[2952.4,0.032],[2952.42,0.025]]]
["binance-futures","ETHUSDT",1769127403892,[[2952.29,235.181],[2952.28,0.421],[2952.27,7.374],[2952.25,3.707]],[[2952.3,2.419],[2952.31,0.216],[2952.34,0.113],[2952.4,0.032],[2952.42,0.025]]]
["binance-futures","ETHUSDT",1769127403944,[[2952.29,223.47],[2952.28,3.113],[2952.27,0.684],[2952.25,3.189],[2952.24,2.423]],[[2952.3,2.441],[2952.31,0.216],[2952.32,0.021],[2952.34,0.113],[2952.4,0.032]]]
["binance-futures","ETHUSDT",1769127403994,[[2952.29,238.315],[2952.28,2.032],[2952.27,0.684],[2952.25,3.129],[2952.24,2.423]],[[2952.3,2.441],[2952.31,0.216],[2952.32,0.021],[2952.34,0.113],[2952.4,0.032]]]
["binance-futures","ETHUSDT",1769127404045,[[2952.29,217.583],[2952.28,2.032],[2952.27,0.684],[2952.25,3.129],[2952.24,2.423]],[[2952.3,2.441],[2952.31,0.216],[2952.32,0.021],[2952.34,0.113],[2952.4,0.032]]]
["binance-futures","ETHUSDT",1769127404101,[[2952.29,227.209],[2952.28,2.032],[2952.27,0.684],[2952.25,0.526],[2952.24,2.423]],[[2952.3,2.441],[2952.31,0.216],[2952.32,0.021],[2952.34,0.113],[2952.4,0.032]]]
["binance-futures","ETHUSDT",1769127404152,[[2952.29,235.207],[2952.28,1.53],[2952.27,0.684],[2952.25,0.526],[2952.24,2.423]],[[2952.3,2.441],[2952.31,0.216],[2952.32,0.021],[2952.34,0.113],[2952.4,0.032]]]
["binance-futures","ETHUSDT",1769127404205,[[2952.29,181.825],[2952.28,1.53],[2952.27,2.378],[2952.25,0.526],[2952.24,0.729]],[[2952.3,66.452],[2952.31,0.233],[2952.32,0.007],[2952.34,0.113],[2952.38,1.863]]]
["binance-futures","ETHUSDT",1769127404253,[[2952.29,181.825],[2952.28,1.53],[2952.27,0.684],[2952.25,2.22],[2952.24,0.729]],[[2952.3,64.758],[2952.31,0.24],[2952.32,0.007],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404309,[[2952.29,181.833],[2952.28,1.53],[2952.27,0.691],[2952.25,0.518],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,0.007],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404365,[[2952.29,171.467],[2952.28,1.53],[2952.27,0.691],[2952.25,0.518],[2952.24,0.729]],[[2952.3,66.463],[2952.31,0.24],[2952.32,0.007],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404472,[[2952.29,171.477],[2952.28,1.53],[2952.27,0.691],[2952.25,0.518],[2952.24,0.729]],[[2952.3,66.463],[2952.31,0.24],[2952.32,0.007],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404628,[[2952.29,171.491],[2952.28,1.53],[2952.27,0.691],[2952.25,0.497],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404681,[[2952.29,171.526],[2952.28,1.53],[2952.27,0.691],[2952.25,0.469],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404737,[[2952.29,171.526],[2952.28,1.53],[2952.27,0.691],[2952.25,0.262],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404788,[[2952.29,171.526],[2952.28,1.53],[2952.27,0.691],[2952.25,0.243],[2952.24,0.729]],[[2952.3,64.75],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404838,[[2952.29,171.526],[2952.28,1.53],[2952.27,0.691],[2952.25,0.229],[2952.24,0.729]],[[2952.3,64.783],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404889,[[2952.29,171.526],[2952.28,1.53],[2952.27,0.691],[2952.25,0.196],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404941,[[2952.29,171.276],[2952.28,1.53],[2952.27,0.691],[2952.25,0.196],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.34,0.113],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127404994,[[2952.29,171.276],[2952.28,1.53],[2952.27,0.691],[2952.25,0.196],[2952.24,0.729]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.35,0.054],[2952.6,30.912]]]
["binance-futures","ETHUSDT",1769127405045,[[2952.29,122.44],[2952.28,1.521],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.769],[2952.31,0.24],[2952.32,1.701],[2952.35,0.054],[2952.48,0.242]]]
["binance-futures","ETHUSDT",1769127405097,[[2952.29,118.572],[2952.28,1.521],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.769],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405149,[[2952.29,118.572],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.769],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405202,[[2952.29,118.779],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.769],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405257,[[2952.29,118.731],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.769],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405361,[[2952.29,118.764],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.776],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405521,[[2952.29,118.822],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.776],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405573,[[2952.29,118.85],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.776],[2952.31,0.24],[2952.32,3.056],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405629,[[2952.29,118.85],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.774],[2952.31,0.24],[2952.32,1.701],[2952.35,0.054],[2952.4,3.1]]]
["binance-futures","ETHUSDT",1769127405681,[[2952.29,120.205],[2952.28,1.101],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.774],[2952.31,0.24],[2952.32,1.701],[2952.35,0.054],[2952.4,0.032]]]
["binance-futures","ETHUSDT",1769127405785,[[2952.29,120.205],[2952.28,1.464],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.774],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406053,[[2952.29,120.22],[2952.28,1.464],[2952.27,0.691],[2952.25,0.196],[2952.24,0.722]],[[2952.3,64.941],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406269,[[2952.29,119.702],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.196]],[[2952.3,64.941],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406321,[[2952.29,120.19],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.196]],[[2952.3,64.941],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406373,[[2952.29,120.19],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.196]],[[2952.3,64.916],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406533,[[2952.29,120.19],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.196]],[[2952.3,65.808],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406589,[[2952.29,120.203],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.183]],[[2952.3,65.808],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406749,[[2952.29,120.22],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.166]],[[2952.3,65.773],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406856,[[2952.29,118.865],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.166]],[[2952.3,65.773],[2952.31,1.316],[2952.32,1.701],[2952.35,0.054],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127406963,[[2952.29,105.179],[2952.28,1.464],[2952.27,0.691],[2952.26,0.5],[2952.25,0.166]],[[2952.3,70.469],[2952.31,1.316],[2952.32,1.701],[2952.34,1.355],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127407014,[[2952.29,105.179],[2952.28,1.101],[2952.27,0.691],[2952.26,0.5],[2952.25,0.166]],[[2952.3,70.469],[2952.31,1.316],[2952.32,1.701],[2952.34,1.355],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127407067,[[2952.29,68.204],[2952.28,1.101],[2952.27,0.691],[2952.26,0.5],[2952.25,0.166]],[[2952.3,82.849],[2952.31,1.316],[2952.32,1.701],[2952.34,1.355],[2952.35,0.054]]]
["binance-futures","ETHUSDT",1769127407119,[[2952.29,9.316],[2952.28,0.254],[2952.27,0.007],[2952.26,0.5],[2952.25,0.166]],[[2952.3,97.5],[2952.31,1.316],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407171,[[2952.29,9.316],[2952.28,0.016],[2952.27,0.007],[2952.26,0.5],[2952.25,0.166]],[[2952.3,97.5],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407223,[[2952.29,10.256],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,96.711],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407329,[[2952.29,9.225],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.111],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407381,[[2952.29,9.225],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.129],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407437,[[2952.29,9.225],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.147],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407546,[[2952.29,9.129],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.175],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407649,[[2952.29,9.108],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.175],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407705,[[2952.29,9.096],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.175],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127407809,[[2952.29,9.096],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.174],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408021,[[2952.29,9.096],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.967],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408177,[[2952.29,9.11],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.348],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408285,[[2952.29,9.102],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.348],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408499,[[2952.29,9.124],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.348],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408549,[[2952.29,9.132],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.348],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408709,[[2952.29,9.181],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,102.348],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408761,[[2952.29,9.181],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,103.893],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408865,[[2952.29,9.17],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,103.893],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127408973,[[2952.29,9.181],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.166]],[[2952.3,103.893],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127409127,[[2952.29,9.191],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,103.893],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127409545,[[2952.29,9.191],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.163],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127409597,[[2952.29,9.186],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.163],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410027,[[2952.29,9.156],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.133],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410080,[[2952.29,9.05],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.133],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410133,[[2952.29,9.166],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.133],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410185,[[2952.29,9.167],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.133],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410349,[[2952.29,9.167],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,104.146],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410773,[[2952.29,9.167],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,103.554],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410877,[[2952.29,9.167],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,103.554],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127410929,[[2952.29,9.024],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,103.554],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411087,[[2952.29,9.024],[2952.28,0.016],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,93.654],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411138,[[2952.29,23.461],[2952.28,0.024],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,98.916],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411193,[[2952.29,23.461],[2952.28,0.024],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,97.924],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411246,[[2952.29,23.475],[2952.28,0.024],[2952.27,0.014],[2952.26,0.5],[2952.25,0.156]],[[2952.3,97.935],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411465,[[2952.29,23.475],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.156]],[[2952.3,97.935],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411729,[[2952.29,23.575],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.056]],[[2952.3,92.431],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127411937,[[2952.29,23.406],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.056]],[[2952.3,92.431],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127412097,[[2952.29,23.407],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.056]],[[2952.3,92.431],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127412521,[[2952.29,23.407],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.056]],[[2952.3,93.287],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127412625,[[2952.29,23.416],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.047]],[[2952.3,93.287],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127412681,[[2952.29,23.416],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.047]],[[2952.3,92.912],[2952.31,2.605],[2952.32,1.701],[2952.33,3.775],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127412789,[[2952.29,23.416],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.047]],[[2952.3,92.912],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413052,[[2952.29,23.416],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.047]],[[2952.3,92.906],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413105,[[2952.29,23.299],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.047]],[[2952.3,92.906],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413157,[[2952.29,23.433],[2952.28,0.024],[2952.27,0.007],[2952.26,0.5],[2952.25,0.031]],[[2952.3,92.906],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413419,[[2952.29,8.989],[2952.28,0.016],[2952.27,0.007],[2952.26,0.5],[2952.25,0.031]],[[2952.3,103.232],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413472,[[2952.29,8.989],[2952.28,0.016],[2952.27,0.007],[2952.26,0.5],[2952.25,0.031]],[[2952.3,92.899],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413579,[[2952.29,52.611],[2952.28,0.033],[2952.27,0.007],[2952.26,0.5],[2952.25,0.031]],[[2952.3,68.356],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413631,[[2952.29,52.611],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,0.031]],[[2952.3,68.356],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.34,1.355]]]
["binance-futures","ETHUSDT",1769127413682,[[2952.29,56.908],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,0.031]],[[2952.3,68.356],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.48,0.055]]]
["binance-futures","ETHUSDT",1769127413733,[[2952.29,56.908],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.018]],[[2952.3,68.356],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.48,0.055]]]
["binance-futures","ETHUSDT",1769127413785,[[2952.29,56.922],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.018]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.48,0.055]]]
["binance-futures","ETHUSDT",1769127414001,[[2952.29,56.922],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.37,0.106]]]
["binance-futures","ETHUSDT",1769127414057,[[2952.29,57.774],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,3.094],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414109,[[2952.29,57.774],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,0.026],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414161,[[2952.29,57.772],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,0.026],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414267,[[2952.29,57.772],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,0.026],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414319,[[2952.29,57.776],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.547],[2952.31,2.605],[2952.32,1.701],[2952.33,0.026],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414681,[[2952.29,57.776],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,62.539],[2952.31,2.605],[2952.32,1.701],[2952.33,0.026],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414788,[[2952.29,64.655],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,42.791],[2952.31,0.24],[2952.32,0.007],[2952.33,0.026],[2952.36,0.984]]]
["binance-futures","ETHUSDT",1769127414837,[[2952.29,62.961],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,41.141],[2952.31,0.24],[2952.32,0.812],[2952.33,1.72],[2952.34,0.186]]]
["binance-futures","ETHUSDT",1769127414889,[[2952.29,63.977],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.41]],[[2952.3,27.466],[2952.31,0.231],[2952.32,0.812],[2952.33,1.72],[2952.34,0.186]]]
["binance-futures","ETHUSDT",1769127414945,[[2952.29,63.977],[2952.28,0.04],[2952.27,0.007],[2952.26,0.5],[2952.25,1.004]],[[2952.3,27.466],[2952.31,0.231],[2952.32,2.038],[2952.33,1.72],[2952.34,0.186]]]
["binance-futures","ETHUSDT",1769127415052,[[2952.29,62.961],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.004]],[[2952.3,41.152],[2952.31,0.231],[2952.32,2.038],[2952.33,1.72],[2952.34,0.124]]]
["binance-futures","ETHUSDT",1769127415105,[[2952.29,62.961],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.004]],[[2952.3,57.91],[2952.31,0.24],[2952.32,0.812],[2952.33,1.72],[2952.41,1.58]]]
["binance-futures","ETHUSDT",1769127415157,[[2952.29,46.526],[2952.28,0.278],[2952.27,0.014],[2952.26,0.5],[2952.25,1.004]],[[2952.3,63.813],[2952.31,0.24],[2952.32,0.812],[2952.33,3.075],[2952.35,4.827]]]
["binance-futures","ETHUSDT",1769127415209,[[2952.29,46.526],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.813],[2952.31,0.24],[2952.32,0.812],[2952.33,3.075],[2952.35,4.827]]]
["binance-futures","ETHUSDT",1769127415369,[[2952.29,57.774],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.813],[2952.31,0.24],[2952.32,0.812],[2952.33,3.075],[2952.35,4.827]]]
["binance-futures","ETHUSDT",1769127415425,[[2952.29,57.774],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.713],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127415477,[[2952.29,57.774],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.072],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127415533,[[2952.29,57.774],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.342],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127415697,[[2952.29,57.614],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.342],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416180,[[2952.29,57.603],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.342],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416229,[[2952.29,57.583],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.342],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416282,[[2952.29,57.594],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,63.15],[2952.31,0.438],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416497,[[2952.29,57.594],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,56.869],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416654,[[2952.29,57.592],[2952.28,0.04],[2952.27,0.014],[2952.26,0.5],[2952.25,1.242]],[[2952.3,56.869],[2952.31,0.24],[2952.32,3.12],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416705,[[2952.29,63.301],[2952.28,0.04],[2952.27,0.014],[2952.26,1.855],[2952.25,0.255]],[[2952.3,56.869],[2952.31,0.24],[2952.32,2.922],[2952.33,3.075],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416761,[[2952.29,63.293],[2952.28,0.04],[2952.27,0.014],[2952.26,1.855],[2952.25,0.255]],[[2952.3,56.869],[2952.31,0.24],[2952.32,2.922],[2952.33,1.918],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416869,[[2952.29,63.293],[2952.28,0.04],[2952.27,1.089],[2952.26,1.855],[2952.25,0.255]],[[2952.3,56.869],[2952.31,0.24],[2952.32,2.922],[2952.33,1.918],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416921,[[2952.29,63.545],[2952.28,0.04],[2952.27,1.089],[2952.26,1.855],[2952.25,0.017]],[[2952.3,56.823],[2952.31,0.24],[2952.32,2.922],[2952.33,1.918],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127416973,[[2952.29,63.632],[2952.28,0.04],[2952.27,1.089],[2952.26,1.855],[2952.25,0.017]],[[2952.3,56.823],[2952.31,0.24],[2952.32,2.922],[2952.33,1.918],[2952.35,2.054]]]
["binance-futures","ETHUSDT",1769127459575,[[2953.28,301.053],[2953.27,18.626],[2953.26,0.033],[2953.25,0.008],[2953.24,0.015]],[[2953.29,2.972],[2953.3,0.007],[2953.32,0.018],[2953.34,0.031],[2953.35,0.016]]]
["binance-futures","ETHUSDT",1769127496061,[[2955.17,188.406],[2955.16,20.062],[2955.15,0.014],[2955.14,0.373],[2955.13,3.042]],[[2955.18,67.759],[2955.19,14.863],[2955.2,0.019],[2955.22,0.057],[2955.24,0.405]]]
["binance-futures","ETHUSDT",1769127552458,[[2950.36,154.206],[2950.35,1.416],[2950.33,6.877],[2950.32,0.024],[2950.31,0.018]],[[2950.37,52.886],[2950.38,0.024],[2950.4,0.024],[2950.41,0.017],[2950.42,0.023]]]
["binance-futures","ETHUSDT",1769127585835,[[2953.39,140.818],[2953.38,0.406],[2953.37,0.008],[2953.36,0.014],[2953.35,0.023]],[[2953.4,58.944],[2953.41,0.546],[2953.44,2.546],[2953.45,0.014],[2953.48,6.033]]]
["binance-futures","ETHUSDT",1769127648473,[[2953.0,97.815],[2952.99,0.032],[2952.98,0.009],[2952.96,0.016],[2952.95,1.402]],[[2953.01,37.354],[2953.02,0.024],[2953.03,0.022],[2953.04,0.017],[2953.05,0.016]]]
["binance-futures","ETHUSDT",1769127681150,[[2951.96,50.619],[2951.95,0.04],[2951.94,0.018],[2951.93,0.008],[2951.92,0.024]],[[2951.97,61.365],[2951.98,1.719],[2951.99,0.024],[2952.0,0.128],[2952.01,0.017]]]
["binance-futures","ETHUSDT",1769127707219,[[2952.61,66.583],[2952.6,0.046],[2952.59,1.701],[2952.58,0.008],[2952.57,0.557]],[[2952.62,39.828],[2952.63,0.038],[2952.64,0.026],[2952.65,1.71],[2952.66,0.022]]]
["binance-futures","ETHUSDT",1769127771673,[[2954.06,62.379],[2954.05,0.138],[2954.04,2.79],[2954.02,0.009],[2954.01,1.738]],[[2954.07,61.178],[2954.08,0.024],[2954.09,0.007],[2954.1,0.033],[2954.11,14.712]]]
["binance-futures","ETHUSDT",1769127820957,[[2952.69,29.1],[2952.68,0.037],[2952.67,0.026],[2952.66,0.017],[2952.65,0.074]],[[2952.7,170.749],[2952.71,7.994],[2952.72,0.007],[2952.73,0.018],[2952.74,0.008]]]
["binance-futures","ETHUSDT",1769127873771,[[2952.37,174.873],[2952.36,0.062],[2952.35,0.154],[2952.34,0.026],[2952.33,0.191]],[[2952.38,64.716],[2952.39,0.038],[2952.4,0.043],[2952.41,0.02],[2952.42,0.009]]]
["binance-futures","ETHUSDT",1769127931663,[[2950.64,2.847],[2950.63,0.008],[2950.62,0.023],[2950.6,0.087],[2950.59,0.052]],[[2950.65,156.186],[2950.66,16.964],[2950.67,5.128],[2950.68,1.419],[2950.69,33.891]]]
["binance-futures","ETHUSDT",1769127987997,[[2949.26,146.782],[2949.25,0.041],[2949.23,1.371],[2949.22,0.202],[2949.21,0.395]],[[2949.27,3.806],[2949.28,0.029],[2949.29,0.116],[2949.3,0.234],[2949.31,0.261]]]
["binance-futures","ETHUSDT",1769128056565,[[2951.31,76.24],[2951.3,0.046],[2951.28,0.553],[2951.27,0.023],[2951.23,0.009]],[[2951.32,91.265],[2951.33,0.038],[2951.35,0.008],[2951.36,1.704],[2951.38,0.015]]]
["binance-futures","ETHUSDT",1769128085825,[[2951.04,52.718],[2951.03,2.601],[2951.02,0.033],[2951.01,0.19],[2951.0,0.405]],[[2951.05,71.087],[2951.06,0.024],[2951.08,0.032],[2951.09,0.069],[2951.1,1.77]]]
["binance-futures","ETHUSDT",1769128120716,[[2950.9,132.19],[2950.89,1.727],[2950.87,0.026],[2950.86,1.356],[2950.85,0.025]],[[2950.91,23.656],[2950.92,0.082],[2950.93,0.024],[2950.94,0.009],[2950.95,0.016]]]
["binance-futures","ETHUSDT",1769128197873,[[2949.92,71.845],[2949.91,0.033],[2949.9,1.738],[2949.88,0.024],[2949.87,0.031]],[[2949.93,58.161],[2949.94,0.522],[2949.96,0.022],[2949.97,0.009],[2950.04,1.728]]]
["binance-futures","ETHUSDT",1769128236169,[[2948.36,146.074],[2948.35,3.269],[2948.34,1.703],[2948.32,0.068],[2948.31,0.031]],[[2948.37,34.301],[2948.38,0.023],[2948.39,1.489],[2948.4,1.321],[2948.42,0.031]]]
["binance-futures","ETHUSDT",1769128296196,[[2949.3,6.469],[2949.29,0.022],[2949.28,0.381],[2949.18,0.23],[2949.17,0.007]],[[2949.31,239.257],[2949.32,20.893],[2949.33,0.815],[2949.34,2.48],[2949.36,0.137]]]
["binance-futures","ETHUSDT",1769128367361,[[2949.25,222.193],[2949.24,0.049],[2949.23,0.007],[2949.21,0.024],[2949.2,5.972]],[[2949.26,22.325],[2949.27,0.015],[2949.28,0.008],[2949.3,0.742],[2949.31,0.772]]]
["binance-futures","ETHUSDT",1769128437201,[[2950.15,100.705],[2950.14,0.039],[2950.12,0.008],[2950.11,1.775],[2950.1,0.02]],[[2950.16,60.75],[2950.17,1.208],[2950.19,0.017],[2950.2,0.38],[2950.21,1.693]]]
["binance-futures","ETHUSDT",1769128486240,[[2947.92,0.063],[2947.91,0.008],[2947.89,0.375],[2947.87,0.026],[2947.86,0.678]],[[2947.93,188.724],[2947.94,1.39],[2947.95,0.014],[2947.97,0.025],[2947.98,35.294]]]
["binance-futures","ETHUSDT",1769128501897,[[2948.32,230.646],[2948.31,0.231],[2948.3,0.077],[2948.29,0.068],[2948.28,0.686]],[[2948.33,50.83],[2948.34,0.031],[2948.35,0.017],[2948.36,1.144],[2948.38,0.402]]]
["binance-futures","ETHUSDT",1769128579533,[[2947.21,190.92],[2947.2,23.622],[2947.19,0.42],[2947.17,0.008],[2947.16,0.016]],[[2947.22,153.322],[2947.23,0.048],[2947.26,0.008],[2947.27,0.383],[2947.28,0.486]]]
["binance-futures","ETHUSDT",1769128594395,[[2947.32,213.864],[2947.31,23.542],[2947.3,0.04],[2947.28,0.015],[2947.27,9.718]],[[2947.33,9.111],[2947.34,0.015],[2947.35,0.024],[2947.36,0.405],[2947.38,0.701]]]
["binance-futures","ETHUSDT",1769128684975,[[2947.04,171.167],[2947.03,5.431],[2947.02,0.025],[2947.01,23.824],[2947.0,0.033]],[[2947.05,45.051],[2947.06,0.073],[2947.07,0.366],[2947.08,0.016],[2947.09,0.034]]]
["binance-futures","ETHUSDT",1769128704280,[[2947.41,6.31],[2947.4,0.38],[2947.38,0.363],[2947.37,0.007],[2947.36,0.084]],[[2947.42,189.122],[2947.43,0.047],[2947.44,1.358],[2947.45,0.008],[2947.46,6.796]]]
["binance-futures","ETHUSDT",1769128771833,[[2948.18,1.668],[2948.17,0.035],[2948.1,0.392],[2948.05,0.048],[2948.04,0.523]],[[2948.19,292.439],[2948.2,0.047],[2948.21,15.442],[2948.22,17.515],[2948.23,9.57]]]
["binance-futures","ETHUSDT",1769128848903,[[2947.94,63.899],[2947.93,0.038],[2947.92,0.642],[2947.91,0.008],[2947.9,0.827]],[[2947.95,55.794],[2947.96,0.032],[2947.98,0.007],[2947.99,2.077],[2948.0,0.219]]]
["binance-futures","ETHUSDT",1769128909981,[[2948.48,60.905],[2948.47,0.031],[2948.46,1.703],[2948.44,0.009],[2948.43,0.404]],[[2948.49,53.685],[2948.5,0.024],[2948.51,5.91],[2948.52,0.389],[2948.53,0.017]]]
["binance-futures","ETHUSDT",1769128966333,[[2948.27,107.308],[2948.26,0.031],[2948.25,1.873],[2948.24,1.832],[2948.23,1.727]],[[2948.28,39.751],[2948.29,2.067],[2948.3,0.501],[2948.31,0.016],[2948.32,0.009]]]
["binance-futures","ETHUSDT",1769129031821,[[2948.01,150.926],[2948.0,0.04],[2947.99,0.007],[2947.98,0.169],[2947.97,0.009]],[[2948.02,36.202],[2948.03,1.74],[2948.05,0.102],[2948.06,0.012],[2948.07,0.017]]]
["binance-futures","ETHUSDT",1769129069953,[[2948.62,179.177],[2948.61,30.308],[2948.6,2.173],[2948.58,0.715],[2948.57,0.031]],[[2948.63,0.557],[2948.64,0.076],[2948.65,0.015],[2948.66,0.04],[2948.68,0.014]]]
["binance-futures","ETHUSDT",1769129164377,[[2947.67,260.722],[2947.66,3.101],[2947.65,0.007],[2947.63,0.016],[2947.62,1.485]],[[2947.68,31.997],[2947.69,0.015],[2947.71,0.355],[2947.72,0.443],[2947.74,0.347]]]
["binance-futures","ETHUSDT",1769129192331,[[2948.99,139.838],[2948.98,0.728],[2948.96,3.844],[2948.95,5.461],[2948.93,0.153]],[[2949.0,22.836],[2949.01,0.015],[2949.03,0.813],[2949.05,0.023],[2949.06,0.168]]]
["binance-futures","ETHUSDT",1769129264281,[[2949.07,151.966],[2949.06,0.047],[2949.03,0.024],[2949.02,5.062],[2949.0,0.228]],[[2949.08,50.11],[2949.09,0.208],[2949.1,0.187],[2949.12,0.008],[2949.13,0.032]]]
["binance-futures","ETHUSDT",1769129330461,[[2948.45,274.203],[2948.44,6.534],[2948.43,0.056],[2948.41,0.08],[2948.4,2.779]],[[2948.46,7.97],[2948.47,0.015],[2948.48,0.014],[2948.49,0.009],[2948.54,0.023]]]
["binance-futures","ETHUSDT",1769129390695,[[2950.6,44.379],[2950.59,0.943],[2950.56,0.369],[2950.54,0.023],[2950.53,0.2]],[[2950.61,86.992],[2950.62,0.239],[2950.63,0.009],[2950.64,0.009],[2950.65,0.014]]]
["binance-futures","ETHUSDT",1769129447501,[[2949.08,121.777],[2949.07,0.03],[2949.06,0.008],[2949.05,0.04],[2948.99,0.03]],[[2949.09,61.075],[2949.1,0.047],[2949.11,0.988],[2949.12,0.209],[2949.13,0.017]]]
["binance-futures","ETHUSDT",1769129492666,[[2951.1,0.367],[2951.09,0.032],[2951.06,0.009],[2951.05,0.303],[2951.04,0.017]],[[2951.11,221.602],[2951.12,17.574],[2951.14,0.033],[2951.15,3.324],[2951.16,0.023]]]
["binance-futures","ETHUSDT",1769129529709,[[2952.31,21.972],[2952.3,10.371],[2952.29,0.031],[2952.28,0.441],[2952.27,0.183]],[[2952.32,91.2],[2952.33,0.491],[2952.34,1.412],[2952.35,1.39],[2952.36,0.007]]]
["binance-futures","ETHUSDT",1769129644019,[[2952.11,124.888],[2952.1,0.203],[2952.09,0.031],[2952.08,0.008],[2952.07,1.694]],[[2952.12,17.467],[2952.13,0.015],[2952.14,1.352],[2952.15,0.03],[2952.16,0.017]]]
["binance-futures","ETHUSDT",1769129655413,[[2952.42,102.543],[2952.41,1.831],[2952.34,3.333],[2952.32,1.748],[2952.29,7.155]],[[2952.43,13.838],[2952.44,0.007],[2952.45,0.007],[2952.47,2.712],[2952.48,0.232]]]
["binance-futures","ETHUSDT",1769129709221,[[2952.87,202.716],[2952.86,0.063],[2952.83,4.726],[2952.82,0.023],[2952.81,10.007]],[[2952.88,1.4],[2952.89,0.133],[2952.9,0.325],[2952.91,1.01],[2952.92,0.014]]]
["binance-futures","ETHUSDT",1769129784769,[[2953.1,0.054],[2953.03,5.063],[2953.01,0.022],[2953.0,5.043],[2952.95,0.055]],[[2953.12,210.212],[2953.13,0.382],[2953.14,0.008],[2953.16,15.448],[2953.17,42.472]]]
["binance-futures","ETHUSDT",1769129855887,[[2952.5,79.033],[2952.49,0.031],[2952.48,0.018],[2952.47,0.379],[2952.46,1.875]],[[2952.51,101.373],[2952.52,26.547],[2952.54,0.048],[2952.55,0.018],[2952.56,0.014]]]
["binance-futures","ETHUSDT",1769129904455,[[2952.55,46.599],[2952.54,0.032],[2952.53,0.365],[2952.52,0.008],[2952.51,0.023]],[[2952.56,109.811],[2952.57,0.024],[2952.58,1.946],[2952.59,0.018],[2952.6,3.416]]]
["binance-futures","ETHUSDT",1769129952242,[[2953.26,240.98],[2953.25,17.92],[2953.24,0.054],[2953.23,1.918],[2953.22,7.796]],[[2953.27,6.937],[2953.28,0.015],[2953.3,0.049],[2953.32,0.021],[2953.33,1.173]]]
["binance-futures","ETHUSDT",1769130002718,[[2952.44,232.976],[2952.43,26.766],[2952.42,0.047],[2952.41,0.017],[2952.4,0.811]],[[2952.45,34.528],[2952.46,0.024],[2952.47,0.009],[2952.48,0.017],[2952.51,0.031]]]
["binance-futures","ETHUSDT",1769130087765,[[2954.68,62.806],[2954.67,0.032],[2954.66,0.007],[2954.65,0.008],[2954.64,0.247]],[[2954.69,107.071],[2954.7,0.123],[2954.71,1.686],[2954.72,1.702],[2954.73,0.044]]]
["binance-futures","ETHUSDT",1769130093697,[[2955.03,267.072],[2955.02,41.789],[2955.01,0.042],[2955.0,1.714],[2954.99,2.056]],[[2955.04,34.99],[2955.05,0.032],[2955.07,0.101],[2955.08,0.069],[2955.11,0.014]]]
["binance-futures","ETHUSDT",1769130140995,[[2956.58,83.522],[2956.57,0.048],[2956.56,0.017],[2956.55,0.022],[2956.54,0.009]],[[2956.59,49.915],[2956.6,0.179],[2956.61,1.825],[2956.62,0.063],[2956.63,0.112]]]
["binance-futures","ETHUSDT",1769130193545,[[2953.99,31.092],[2953.98,0.7],[2953.97,0.015],[2953.92,0.373],[2953.91,0.017]],[[2954.0,166.406],[2954.01,0.04],[2954.02,0.067],[2954.03,1.268],[2954.04,1.364]]]
["binance-futures","ETHUSDT",1769130264141,[[2955.76,56.035],[2955.75,0.384],[2955.74,0.026],[2955.73,0.011],[2955.72,0.223]],[[2955.77,71.332],[2955.78,0.031],[2955.8,0.019],[2955.81,0.353],[2955.82,0.009]]]
["binance-futures","ETHUSDT",1769130299907,[[2956.78,20.284],[2956.77,0.354],[2956.76,0.031],[2956.75,0.009],[2956.74,0.985]],[[2956.79,224.432],[2956.8,16.044],[2956.81,6.509],[2956.82,1.774],[2956.83,0.123]]]
["binance-futures","ETHUSDT",1769130373291,[[2955.03,187.313],[2955.02,73.838],[2955.01,171.923],[2955.0,97.656],[2954.99,0.644]],[[2955.04,74.22],[2955.05,0.247],[2955.06,0.022],[2955.07,0.009],[2955.08,0.045]]]
["binance-futures","ETHUSDT",1769130400167,[[2954.36,220.586],[2954.35,7.721],[2954.34,12.1],[2954.33,2.469],[2954.32,1.701]],[[2954.37,3.429],[2954.38,0.071],[2954.39,0.022],[2954.4,0.039],[2954.44,0.015]]]
["binance-futures","ETHUSDT",1769130466851,[[2954.96,178.082],[2954.95,5.859],[2954.94,0.527],[2954.93,3.061],[2954.92,0.018]],[[2954.97,4.563],[2954.98,0.06],[2955.0,0.555],[2955.02,0.03],[2955.03,0.009]]]
["binance-futures","ETHUSDT",1769130518197,[[2956.56,54.006],[2956.55,0.291],[2956.53,1.829],[2956.52,1.714],[2955.56,2.069]],[[2956.57,123.27],[2956.58,39.692],[2956.59,0.016],[2956.6,0.046],[2956.61,0.031]]]
["binance-futures","ETHUSDT",1769130577189,[[2955.21,1.848],[2955.2,0.007],[2955.19,0.014],[2955.17,0.017],[2955.15,0.023]],[[2955.22,231.16],[2955.23,0.047],[2955.24,13.224],[2955.25,5.817],[2955.26,3.366]]]
["binance-futures","ETHUSDT",1769130588575,[[2954.54,40.955],[2954.53,0.024],[2954.49,0.014],[2954.47,1.092],[2954.46,0.177]],[[2954.55,161.558],[2954.56,2.918],[2954.57,0.026],[2954.59,6.453],[2954.6,0.023]]]
["binance-futures","ETHUSDT",1769130659085,[[2954.36,47.671],[2954.35,0.032],[2954.34,0.908],[2954.33,2.517],[2954.32,0.025]],[[2954.37,196.134],[2954.38,3.44],[2954.39,3.672],[2954.4,1.963],[2954.41,0.053]]]
["binance-futures","ETHUSDT",1769130697165,[[2954.9,103.683],[2954.89,3.378],[2954.88,2.055],[2954.87,0.022],[2954.86,0.018]],[[2954.91,152.373],[2954.92,0.04],[2954.93,0.017],[2954.94,0.169],[2954.95,0.009]]]
["binance-futures","ETHUSDT",1769130767481,[[2953.25,86.574],[2953.24,0.038],[2953.23,1.713],[2953.22,0.115],[2953.21,0.058]],[[2953.26,49.597],[2953.27,0.024],[2953.29,1.763],[2953.3,3.056],[2953.31,0.03]]]
["binance-futures","ETHUSDT",1769130801737,[[2952.0,78.729],[2951.99,0.024],[2951.97,1.71],[2951.96,0.015],[2951.95,2.034]],[[2952.01,169.191],[2952.02,0.048],[2952.05,0.017],[2952.06,0.009],[2952.08,0.017]]]
["binance-futures","ETHUSDT",1769130868519,[[2952.45,99.872],[2952.44,0.031],[2952.42,0.022],[2952.41,0.009],[2952.4,6.282]],[[2952.46,52.776],[2952.47,0.031],[2952.48,0.009],[2952.51,0.207],[2952.52,0.02]]]
["binance-futures","ETHUSDT",1769130912713,[[2953.67,7.607],[2953.66,0.022],[2953.65,0.007],[2953.63,0.317],[2953.62,2.169]],[[2953.68,57.655],[2953.69,0.031],[2953.7,0.008],[2953.71,3.064],[2953.72,0.137]]]
["binance-futures","ETHUSDT",1769130972793,[[2954.61,2.96],[2954.54,0.03],[2954.52,0.009],[2954.51,0.016],[2954.5,0.017]],[[2954.62,136.808],[2954.63,7.364],[2954.65,4.243],[2954.66,0.986],[2954.67,16.483]]]
["binance-futures","ETHUSDT",1769130984681,[[2955.08,3.01],[2955.07,0.158],[2955.06,0.703],[2955.05,0.032],[2955.03,1.068]],[[2955.09,68.309],[2955.1,3.438],[2955.12,0.032],[2955.13,0.008],[2955.14,0.032]]]
["binance-futures","ETHUSDT",1769131048807,[[2955.0,99.464],[2954.99,0.053],[2954.98,0.009],[2954.97,0.016],[2954.96,0.044]],[[2955.01,49.018],[2955.02,0.024],[2955.03,0.577],[2955.04,1.7],[2955.05,0.009]]]
["binance-futures","ETHUSDT",1769131095340,[[2955.0,71.381],[2954.97,0.287],[2954.96,1.66],[2954.95,0.836],[2954.94,0.038]],[[2955.01,125.304],[2955.02,0.038],[2955.04,0.015],[2955.05,1.338],[2955.06,4.29]]]
["binance-futures","ETHUSDT",1769131167834,[[2955.67,200.076],[2955.66,1.409],[2955.65,4.129],[2955.64,0.014],[2955.63,0.017]],[[2955.68,19.642],[2955.69,0.015],[2955.71,0.008],[2955.72,0.009],[2955.73,0.023]]]
["binance-futures","ETHUSDT",1769131197867,[[2956.07,45.594],[2956.06,0.024],[2956.05,1.552],[2956.04,0.433],[2956.03,0.009]],[[2956.08,105.376],[2956.09,0.088],[2956.1,3.111],[2956.11,0.032],[2956.12,0.387]]]
["binance-futures","ETHUSDT",1769131284262,[[2956.56,61.383],[2956.55,2.095],[2956.54,1.419],[2956.53,0.018],[2956.52,0.024]],[[2956.57,49.75],[2956.58,27.386],[2956.59,0.024],[2956.6,0.668],[2956.61,0.03]]]
["binance-futures","ETHUSDT",1769131320285,[[2956.61,64.939],[2956.6,0.566],[2956.59,1.199],[2956.58,0.022],[2956.57,0.018]],[[2956.62,75.241],[2956.63,0.042],[2956.64,0.152],[2956.65,0.036],[2956.66,0.334]]]
["binance-futures","ETHUSDT",1769131399565,[[2955.79,25.259],[2955.78,0.03],[2955.77,0.017],[2955.76,0.009],[2955.75,0.031]],[[2955.8,185.39],[2955.81,8.537],[2955.82,0.405],[2955.83,0.015],[2955.84,0.94]]]
["binance-futures","ETHUSDT",1769131417059,[[2955.91,10.848],[2955.9,0.044],[2955.87,0.036],[2955.83,0.03],[2955.82,0.128]],[[2955.92,179.919],[2955.93,1.732],[2955.95,0.014],[2955.96,0.024],[2955.97,2.252]]]
["binance-futures","ETHUSDT",1769131481724,[[2956.32,43.22],[2956.31,0.047],[2956.29,0.032],[2956.28,0.424],[2956.26,0.383]],[[2956.33,207.925],[2956.34,9.385],[2956.35,0.015],[2956.36,3.421],[2956.37,0.018]]]
["binance-futures","ETHUSDT",1769131547077,[[2955.64,36.122],[2955.63,0.031],[2955.61,0.022],[2955.6,0.456],[2955.59,1.068]],[[2955.65,78.618],[2955.66,2.51],[2955.67,1.718],[2955.68,0.014],[2955.69,0.961]]]
["binance-futures","ETHUSDT",1769131630233,[[2956.01,157.814],[2956.0,1.43],[2955.99,1.699],[2955.97,0.069],[2955.96,0.857]],[[2956.02,19.789],[2956.03,0.007],[2956.04,1.322],[2956.05,0.414],[2956.06,0.179]]]
["binance-futures","ETHUSDT",1769131710273,[[2954.39,66.87],[2954.38,0.047],[2954.37,0.064],[2954.36,0.008],[2954.35,0.17]],[[2954.4,64.51],[2954.41,0.151],[2954.42,0.007],[2954.43,0.007],[2954.44,0.031]]]
["binance-futures","ETHUSDT",1769131754261,[[2954.42,108.189],[2954.41,0.031],[2954.4,0.038],[2954.38,0.017],[2954.37,0.031]],[[2954.43,126.637],[2954.44,0.032],[2954.45,1.716],[2954.46,0.379],[2954.47,0.009]]]
["binance-futures","ETHUSDT",1769131817942,[[2958.93,101.654],[2958.92,0.547],[2958.91,0.015],[2958.9,20.034],[2958.89,0.025]],[[2958.94,96.988],[2958.95,0.023],[2958.96,0.109],[2958.97,0.017],[2958.98,0.077]]]
["binance-futures","ETHUSDT",1769131854391,[[2957.19,71.213],[2957.18,0.038],[2957.17,0.007],[2957.15,0.028],[2957.14,0.023]],[[2957.2,81.934],[2957.21,0.396],[2957.22,2.374],[2957.23,0.008],[2957.24,0.009]]]
["binance-futures","ETHUSDT",1769131868625,[[2957.82,196.89],[2957.81,5.485],[2957.8,0.034],[2957.79,0.015],[2957.78,0.068]],[[2957.83,3.632],[2957.84,0.021],[2957.85,0.022],[2957.86,0.117],[2957.87,0.014]]]
["binance-futures","ETHUSDT",1769131953280,[[2957.3,3.899],[2957.27,0.017],[2957.24,0.008],[2957.18,0.86],[2957.13,0.044]],[[2957.31,198.44],[2957.32,11.54],[2957.33,1.717],[2957.34,1.699],[2957.35,0.018]]]
["binance-futures","ETHUSDT",1769131964936,[],[[2956.69,150.506],[2956.7,0.033],[2956.71,0.008],[2956.73,0.085],[2956.74,2.722]]]
["binance-futures","ETHUSDT",1769132027138,[[2957.76,34.532],[2957.75,0.039],[2957.73,0.014],[2957.72,0.017],[2957.71,0.023]],[[2957.77,76.627],[2957.78,1.115],[2957.79,0.023],[2957.8,0.02],[2957.81,0.051]]]
["binance-futures","ETHUSDT",1769132079551,[[2959.99,160.844],[2959.98,0.222],[2959.96,0.008],[2959.95,0.36],[2959.94,0.009]],[[2960.0,91.4],[2960.01,0.031],[2960.02,0.008],[2960.04,0.023],[2960.05,0.017]]]
["binance-futures","ETHUSDT",1769132110626,[[2959.86,2.436],[2959.85,0.021],[2959.83,0.015],[2959.82,0.009],[2959.8,0.029]],[[2959.87,103.097],[2959.88,0.046],[2959.89,1.048],[2959.9,0.071],[2959.91,0.024]]]
["binance-futures","ETHUSDT",1769132166850,[[2958.96,98.735],[2958.95,0.046],[2958.94,0.025],[2958.91,0.03],[2958.9,2.071]],[[2958.97,174.436],[2958.98,1.052],[2958.99,4.251],[2959.0,0.145],[2959.01,0.018]]]
["binance-futures","ETHUSDT",1769132201597,[[2959.64,175.411],[2959.63,0.054],[2959.62,0.015],[2959.61,0.191],[2959.6,0.018]],[[2959.65,61.306],[2959.66,0.046],[2959.67,0.015],[2959.68,2.26],[2959.7,1.398]]]
["binance-futures","ETHUSDT",1769132265849,[[2961.4,106.525],[2961.39,4.358],[2961.38,1.359],[2961.37,0.009],[2961.36,0.03]],[[2961.41,13.863],[2961.42,0.52],[2961.43,0.738],[2961.44,0.018],[2961.45,1.027]]]
["binance-futures","ETHUSDT",1769132300034,[[2964.08,35.318],[2964.07,0.093],[2964.06,1.592],[2964.05,0.014],[2964.04,0.192]],[[2964.26,17.373],[2964.27,17.677],[2964.34,29.741],[2964.37,0.339],[2964.42,11.762]]]
["binance-futures","ETHUSDT",1769132319193,[[2964.86,53.864],[2964.85,0.038],[2964.84,0.016]],[[2964.87,154.469],[2964.88,0.058],[2964.89,38.381],[2964.9,0.054],[2964.91,0.331]]]
["binance-futures","ETHUSDT",1769132358781,[[2964.35,1.189],[2964.34,0.028],[2964.3,0.047],[2964.28,2.252],[2964.27,0.176]],[[2964.36,200.754],[2964.37,0.04],[2964.38,2.578],[2964.39,0.688],[2964.4,6.16]]]
["binance-futures","ETHUSDT",1769132412009,[[2963.35,191.486],[2963.34,0.076],[2963.32,0.008],[2963.31,0.858],[2963.3,0.58]],[[2963.36,48.983],[2963.37,0.039],[2963.39,0.018],[2963.4,0.03],[2963.41,0.032]]]
["binance-futures","ETHUSDT",1769132462681,[[2961.83,5.101],[2961.82,0.014],[2961.8,1.064],[2961.78,0.032],[2961.77,0.084]],[[2961.84,153.781],[2961.85,1.737],[2961.86,0.008],[2961.88,0.894],[2961.89,0.023]]]
["binance-futures","ETHUSDT",1769132509071,[[2962.25,66.773],[2962.24,0.045],[2962.22,0.014],[2962.21,0.017],[2962.03,0.918]],[[2962.26,82.205],[2962.27,0.039],[2962.29,1.377],[2962.3,0.071],[2962.31,0.034]]]
["binance-futures","ETHUSDT",1769132562753,[[2961.7,172.162],[2961.69,19.922],[2961.68,1.706],[2961.67,2.449],[2961.66,3.063]],[[2961.71,47.262],[2961.72,0.032],[2961.74,0.031],[2961.75,0.024],[2961.76,0.021]]]
["binance-futures","ETHUSDT",1769132646229,[[2962.49,225.367],[2962.48,0.069],[2962.46,0.008],[2962.45,0.009],[2962.44,0.016]],[[2962.5,68.541],[2962.51,0.032],[2962.52,0.016],[2962.53,0.025],[2962.54,0.915]]]
["binance-futures","ETHUSDT",1769132694777,[[2961.76,0.554],[2961.75,0.036],[2961.74,0.057],[2961.73,0.566]],[[2961.77,307.207],[2961.78,31.675],[2961.79,2.18],[2961.8,0.404],[2961.81,2.447]]]
["binance-futures","ETHUSDT",1769132716986,[[2961.62,143.929],[2961.61,4.388],[2961.6,0.044],[2961.59,1.714],[2961.58,4.784]],[[2961.63,76.539],[2961.64,8.465],[2961.65,0.041],[2961.66,0.337],[2961.68,0.477]]]
["binance-futures","ETHUSDT",1769132769805,[[2961.96,47.311],[2961.95,0.519],[2961.93,0.008],[2961.92,7.147],[2961.91,1.044]],[[2961.97,109.455],[2961.98,0.04],[2961.99,0.009],[2962.0,1.72],[2962.01,0.008]]]
["binance-futures","ETHUSDT",1769132826773,[[2960.09,100.021],[2960.08,1.746],[2960.07,0.365],[2960.06,1.374],[2960.04,1.121]],[[2960.1,6.421],[2960.11,0.016],[2960.14,0.017],[2960.15,0.009],[2960.18,0.009]]]
["binance-futures","ETHUSDT",1769132889961,[[2962.68,65.473],[2962.67,1.439],[2962.65,0.015],[2962.64,1.368],[2962.62,3.6]],[[2962.69,109.243],[2962.7,0.036],[2962.71,0.029],[2962.72,0.009],[2962.73,0.032]]]
["binance-futures","ETHUSDT",1769132937489,[[2963.42,219.441],[2963.41,1.412],[2963.4,6.967],[2963.39,1.705],[2963.38,20.009]],[[2963.43,18.227],[2963.44,4.226],[2963.45,0.016],[2963.46,0.759],[2963.47,0.023]]]
["binance-futures","ETHUSDT",1769132978526,[[2963.27,96.316],[2963.26,26.827],[2963.25,4.767],[2963.24,0.974],[2963.23,1.705]],[[2963.28,9.123],[2963.29,0.008],[2963.31,0.682],[2963.32,0.091],[2963.33,0.023]]]
["binance-futures","ETHUSDT",1769133066933,[[2964.86,37.586],[2964.85,0.031],[2964.84,1.357],[2964.83,2.008],[2964.82,3.013]],[[2964.87,100.245],[2964.88,1.685],[2964.89,0.816],[2964.9,0.576],[2964.91,1.449]]]
["binance-futures","ETHUSDT",1769133104150,[[2964.5,150.944],[2964.49,0.054],[2964.48,6.368],[2964.46,0.024],[2964.45,1.726]],[[2964.51,88.39],[2964.52,0.024],[2964.54,0.039],[2964.56,0.023],[2964.57,0.022]]]
["binance-futures","ETHUSDT",1769133172057,[[2963.59,180.093],[2963.58,0.537],[2963.56,21.121],[2963.55,3.046],[2963.54,22.04]],[[2963.6,61.83],[2963.61,0.201],[2963.62,0.009],[2963.63,0.023],[2963.64,0.883]]]
["binance-futures","ETHUSDT",1769133216761,[[2963.55,48.016],[2963.54,0.046],[2963.51,0.009],[2963.5,1.541]],[[2963.56,101.684],[2963.57,0.039],[2963.58,0.008],[2963.6,0.016],[2963.61,0.044]]]
["binance-futures","ETHUSDT",1769133231324,[[2964.53,78.903],[2964.52,0.045],[2964.51,0.017],[2964.5,0.892],[2964.49,0.016]],[[2964.54,110.538],[2964.55,0.037],[2964.56,0.018],[2964.57,0.008],[2964.58,0.024]]]
["binance-futures","ETHUSDT",1769133322169,[[2964.43,38.838],[2964.42,0.078],[2964.41,2.749],[2964.4,0.997],[2964.39,0.177]],[[2964.44,83.571],[2964.45,0.046],[2964.46,1.316],[2964.47,1.928],[2964.48,0.033]]]
["binance-futures","ETHUSDT",1769133342935,[[2964.65,1.983],[2964.64,0.021],[2964.63,0.991],[2964.61,0.016],[2964.57,0.017]],[[2964.66,99.427],[2964.67,0.117],[2964.68,0.007],[2964.69,0.757],[2964.7,2.748]]]
["binance-futures","ETHUSDT",1769133414281,[[2967.23,4.694],[2967.22,0.028],[2967.21,0.007],[2967.2,0.017],[2967.19,0.018]],[[2967.24,146.276],[2967.25,0.041],[2967.26,0.025],[2967.27,1.349],[2967.28,1.094]]]
["binance-futures","ETHUSDT",1769133447566,[[2967.25,14.436],[2967.24,0.056],[2967.23,1.187],[2967.21,0.507],[2967.19,0.014]],[[2967.26,168.63],[2967.27,3.331],[2967.29,0.016],[2967.3,3.072],[2967.31,0.032]]]
["binance-futures","ETHUSDT",1769133484225,[[2965.81,78.101],[2965.8,2.005],[2965.79,0.007],[2965.77,0.024],[2965.76,3.546]],[[2965.82,63.055],[2965.83,1.211],[2965.85,0.456],[2965.86,0.009],[2965.87,0.014]]]
["binance-futures","ETHUSDT",1769133541361,[[2966.82,28.23],[2966.81,0.465],[2966.76,0.008],[2966.75,0.026],[2966.74,1.552]],[[2966.83,131.634],[2966.84,7.096],[2966.85,5.34],[2966.86,0.034],[2966.91,2.168]]]
["binance-futures","ETHUSDT",1769133588821,[[2968.09,130.877],[2968.08,0.045],[2968.07,2.351],[2968.06,0.022],[2968.05,1.49]],[[2968.1,58.784],[2968.11,0.056],[2968.12,0.024],[2968.13,0.017],[2968.14,0.534]]]
["binance-futures","ETHUSDT",1769133600073,[[2967.56,68.706],[2967.55,2.038],[2967.54,0.024],[2967.51,0.571],[2967.5,3.423]],[[2967.57,155.323],[2967.58,0.048],[2967.6,0.35],[2967.61,3.427],[2967.62,0.032]]]
["binance-futures","ETHUSDT",1769133657443,[[2965.43,51.709],[2965.42,0.038],[2965.4,0.008],[2965.39,0.009],[2965.18,1.717]],[[2965.44,77.632],[2965.45,0.032],[2965.46,1.356],[2965.47,0.017],[2965.49,2.765]]]
["binance-futures","ETHUSDT",1769133681265,[[2966.22,51.659],[2966.21,0.033],[2966.2,0.171],[2966.19,0.009],[2966.18,0.839]],[[2966.23,77.557],[2966.24,0.032],[2966.25,0.854],[2966.26,0.095],[2966.27,0.017]]]
["binance-futures","ETHUSDT",1769133731092,[[2964.13,71.899],[2964.12,2.962],[2964.11,1.073],[2964.1,0.02],[2964.09,0.017]],[[2964.14,161.149],[2964.15,1.268],[2964.16,4.083],[2964.17,0.009],[2964.18,0.085]]]
["binance-futures","ETHUSDT",1769133769068,[[2964.45,0.276],[2964.33,0.009],[2964.24,1.322],[2964.21,0.05],[2964.2,0.378]],[[2964.46,200.734],[2964.47,0.041],[2964.48,1.35],[2964.49,2.162],[2964.5,0.009]]]
["binance-futures","ETHUSDT",1769133821133,[[2966.79,14.821],[2966.78,0.007],[2966.77,0.014],[2966.76,0.038],[2966.75,0.009]],[[2966.8,103.843],[2966.81,1.711],[2966.82,1.703],[2966.83,1.709],[2966.85,0.03]]]
["binance-futures","ETHUSDT",1769133861542,[[2964.86,2.305],[2964.85,0.007],[2964.84,0.014],[2964.82,0.037],[2964.73,1.598]],[[2964.87,204.104],[2964.88,11.914],[2964.89,22.593],[2964.9,5.841],[2964.91,4.427]]]
["binance-futures","ETHUSDT",1769133908535,[[2962.81,146.406],[2962.8,13.352],[2962.79,4.672],[2962.78,0.033],[2962.77,2.052]],[[2962.82,17.785],[2962.83,0.015],[2962.84,0.026],[2962.85,0.371],[2962.86,0.125]]]
["binance-futures","ETHUSDT",1769133919550,[[2962.04,48.151],[2962.03,1.059],[2962.02,2.099],[2962.01,1.711],[2962.0,0.209]],[[2962.05,28.698],[2962.06,0.023],[2962.07,0.008],[2962.08,0.37],[2962.09,0.032]]]
["binance-futures","ETHUSDT",1769133979251,[[2961.8,6.57],[2961.79,0.007],[2961.78,0.106],[2961.75,0.038],[2961.74,0.009]],[[2961.81,231.789],[2961.82,4.319],[2961.83,0.041],[2961.84,3.24],[2961.85,17.509]]]
["binance-futures","ETHUSDT",1769134015459,[[2962.56,68.915],[2962.55,0.031],[2962.54,0.022],[2962.52,0.812],[2962.51,0.046]],[[2962.57,48.719],[2962.58,1.03],[2962.59,0.016],[2962.6,0.021],[2962.61,1.705]]]
["binance-futures","ETHUSDT",1769134076405,[[2962.33,31.014],[2962.32,2.215],[2962.31,0.024],[2962.3,0.028],[2962.29,0.009]],[[2962.34,140.473],[2962.35,4.98],[2962.36,0.393],[2962.38,0.018],[2962.39,0.036]]]
["binance-futures","ETHUSDT",1769134113583,[[2961.99,112.304],[2961.93,1.193],[2961.9,13.825],[2961.88,0.835],[2961.87,0.683]],[[2962.0,98.039],[2962.01,0.512],[2962.02,0.017],[2962.05,0.038],[2962.07,0.023]]]
["binance-futures","ETHUSDT",1769134184268,[[2961.96,40.328],[2961.95,2.554],[2961.91,0.058],[2961.88,0.039],[2961.86,0.047]],[[2961.97,162.579],[2961.98,0.048],[2962.0,0.023],[2962.01,0.203],[2962.02,0.032]]]
["binance-futures","ETHUSDT",1769134242033,[[2964.99,35.329],[2964.98,2.024],[2964.96,0.19],[2964.95,0.38],[2964.94,0.023]],[[2965.0,34.984],[2965.01,0.046],[2965.02,1.367],[2965.03,0.08],[2965.04,0.088]]]
["binance-futures","ETHUSDT",1769134292866,[[2964.18,77.659],[2964.17,0.097],[2964.15,1.385],[2964.14,0.031],[2964.13,7.838]],[[2964.19,2.982],[2964.2,0.016],[2964.22,0.014],[2964.23,0.017],[2964.24,0.009]]]
["binance-futures","ETHUSDT",1769134339036,[[2964.78,4.64],[2964.77,1.142],[2964.76,0.025],[2964.75,0.446],[2964.74,0.026]],[[2964.79,172.136],[2964.8,0.076],[2964.81,2.603],[2964.82,4.251],[2964.83,0.009]]]
["binance-futures","ETHUSDT",1769134349493,[[2964.78,66.135],[2964.77,2.584],[2964.76,0.949],[2964.75,0.446],[2964.74,0.363]],[[2964.79,45.216],[2964.8,0.036],[2964.81,2.713],[2964.82,0.015],[2964.83,0.009]]]
["binance-futures","ETHUSDT",1769134387089,[[2964.38,273.182],[2964.37,34.22],[2964.36,1.289],[2964.35,17.518],[2964.34,0.082]],[[2964.39,2.166],[2964.4,0.008],[2964.41,0.017],[2964.42,0.016],[2964.47,0.025]]]
["binance-futures","ETHUSDT",1769134442469,[[2965.3,61.775],[2965.29,0.038],[2965.28,0.018],[2965.27,0.392],[2965.26,1.719]],[[2965.31,67.142],[2965.32,0.053],[2965.33,2.563],[2965.34,0.033],[2965.35,0.007]]]
["binance-futures","ETHUSDT",1769134509173,[[2965.94,45.15],[2965.93,0.039],[2965.92,0.009],[2965.91,6.335],[2965.9,20.043]],[[2965.95,83.367],[2965.96,0.039],[2965.98,0.037],[2965.99,0.023],[2966.0,4.815]]]
["binance-futures","ETHUSDT",1769134535457,[[2964.99,156.817],[2964.98,2.917],[2964.97,0.017],[2964.96,0.444],[2964.95,0.396]],[[2965.0,44.452],[2965.01,0.039],[2965.03,0.017],[2965.04,0.081],[2965.05,0.036]]]
["binance-futures","ETHUSDT",1769134600263,[[2962.71,2.809],[2962.7,0.041],[2962.69,0.017],[2962.68,0.019],[2962.67,0.729]],[[2962.72,346.158],[2962.73,2.476],[2962.74,0.184],[2962.75,4.792],[2962.76,1.499]]]
["binance-futures","ETHUSDT",1769134649342,[[2963.86,28.234],[2963.85,0.022],[2963.84,0.048],[2963.83,0.018],[2963.82,1.19]],[[2963.87,89.577],[2963.88,4.784],[2963.89,0.007],[2963.9,0.017],[2963.91,0.009]]]
["binance-futures","ETHUSDT",1769134705817,[[2963.17,5.575],[2963.16,2.176],[2963.13,0.047],[2963.11,0.532],[2963.1,0.471]],[[2963.18,206.106],[2963.19,2.631],[2963.2,2.582],[2963.21,0.007],[2963.23,3.565]]]
["binance-futures","ETHUSDT",1769134755074,[[2962.86,10.265],[2962.85,0.043],[2962.84,0.008],[2962.83,0.047],[2962.82,0.009]],[[2962.87,84.987],[2962.88,7.052],[2962.89,2.023],[2962.91,2.06],[2962.93,1.722]]]
["binance-futures","ETHUSDT",1769134807431,[[2963.53,12.932],[2963.52,0.021],[2963.51,0.008],[2963.49,0.023],[2963.48,10.45]],[[2963.54,128.985],[2963.55,4.411],[2963.56,0.448],[2963.57,0.017],[2963.58,1.359]]]
["binance-futures","ETHUSDT",1769134852857,[[2962.84,124.523],[2962.83,4.149],[2962.82,0.008],[2962.81,0.014],[2962.8,0.034]],[[2962.85,64.185],[2962.86,1.745],[2962.87,0.998],[2962.88,0.009],[2962.89,0.434]]]
["binance-futures","ETHUSDT",1769134930744,[[2962.0,38.75],[2961.99,0.489],[2961.98,0.043],[2961.97,0.046],[2961.96,1.604]],[[2962.01,105.5],[2962.02,0.04],[2962.03,0.27],[2962.04,1.783],[2962.05,0.106]]]
["binance-futures","ETHUSDT",1769134961731,[[2962.48,156.849],[2962.47,3.274],[2962.46,1.314],[2962.45,3.899],[2962.44,0.014]],[[2962.49,20.298],[2962.5,0.03],[2962.51,0.009],[2962.55,0.143],[2962.56,0.03]]]
["binance-futures","ETHUSDT",1769135025707,[[2960.88,6.995],[2960.86,0.106],[2960.8,0.246],[2960.71,0.091],[2960.7,0.028]],[[2960.89,280.631],[2960.9,11.541],[2960.91,1.036],[2960.92,32.403],[2960.93,9.452]]]
["binance-futures","ETHUSDT",1769135061559,[[2959.91,177.766],[2959.9,10.554],[2959.89,0.545],[2959.88,0.017],[2959.87,0.008]],[[2959.92,25.738],[2959.93,0.016],[2959.94,0.022],[2959.95,0.016],[2959.96,1.019]]]
["binance-futures","ETHUSDT",1769135125279,[[2959.42,50.807],[2959.41,0.061],[2959.4,1.352],[2959.39,0.015],[2959.38,0.058]],[[2959.43,165.133],[2959.44,0.033],[2959.45,3.719],[2959.46,0.034],[2959.47,0.189]]]
["binance-futures","ETHUSDT",1769135165037,[[2958.9,5.085],[2958.89,0.073],[2958.88,0.049],[2958.87,0.448],[2958.84,1.704]],[[2958.91,72.645],[2958.92,0.04],[2958.93,1.713],[2958.94,0.189],[2958.95,0.293]]]
["binance-futures","ETHUSDT",1769135197669,[[2958.6,129.335],[2958.59,1.39],[2958.57,6.689],[2958.56,0.024],[2958.55,3.227]],[[2958.61,89.077],[2958.62,0.032],[2958.63,0.009],[2958.64,0.022],[2958.65,0.123]]]
["binance-futures","ETHUSDT",1769135238193,[[2958.82,38.821],[2958.81,0.024],[2958.8,0.009],[2958.79,6.459],[2958.78,3.639]],[[2958.83,66.834],[2958.84,0.375],[2958.85,0.026],[2958.86,0.034],[2958.87,0.014]]]
["binance-futures","ETHUSDT",1769135300627,[[2958.97,204.406],[2958.96,0.041],[2958.95,1.02],[2958.94,0.023],[2958.93,0.009]],[[2958.98,213.221],[2958.99,2.049],[2959.0,14.259],[2959.01,0.031],[2959.02,2.021]]]
["binance-futures","ETHUSDT",1769135342329,[[2958.47,80.346],[2958.46,0.896],[2958.45,0.007],[2958.44,0.027],[2958.43,0.009]],[[2958.48,155.361],[2958.49,0.431],[2958.5,4.143],[2958.51,0.017],[2958.52,0.023]]]
["binance-futures","ETHUSDT",1769135411269,[[2959.23,162.915],[2959.22,1.966],[2959.21,0.033],[2959.2,0.098],[2959.19,0.468]],[[2959.24,63.346],[2959.25,0.394],[2959.26,0.362],[2959.27,3.169],[2959.28,1.81]]]
["binance-futures","ETHUSDT",1769135445877,[[2960.18,80.998],[2960.17,2.023],[2960.16,4.972],[2960.15,10.048],[2833.25,0.018]],[[2960.19,76.524],[2960.2,0.485],[2960.21,3.205],[2960.22,0.855],[2960.23,0.089]]]
["binance-futures","ETHUSDT",1769135523185,[[2962.35,24.343],[2962.34,2.996],[2962.33,3.074],[2962.32,0.972],[2962.31,0.253]],[[2962.36,83.054],[2962.37,33.51],[2962.38,0.009],[2962.39,0.014],[2962.4,0.017]]]
["binance-futures","ETHUSDT",1769135563093,[[2960.76,87.615],[2960.75,0.041],[2960.74,0.043],[2960.73,1.705],[2960.72,1.378]],[[2960.77,4.973],[2960.78,0.016],[2960.81,0.017],[2960.82,1.528],[2960.84,0.394]]]
["binance-futures","ETHUSDT",1769135586845,[[2959.9,1.077],[2959.89,0.022],[2959.88,0.38],[2959.83,0.032],[2959.81,0.009]],[[2959.91,150.453],[2959.92,33.339],[2959.93,0.009],[2959.94,6.808],[2959.95,0.016]]]
["binance-futures","ETHUSDT",1769135641986,[[2960.65,58.039],[2960.64,2.042],[2960.63,0.009],[2960.62,0.007],[2960.61,0.026]],[[2960.66,140.276],[2960.67,6.318],[2960.68,0.077],[2960.69,8.784],[2960.7,1.721]]]
["binance-futures","ETHUSDT",1769135689034,[[2961.12,1.148],[2961.07,1.005],[2961.04,0.104],[2960.97,0.019],[2960.93,0.854]],[[2961.13,258.143],[2961.14,1.727],[2961.15,0.015],[2961.17,12.209],[2961.18,19.227]]]
["binance-futures","ETHUSDT",1769135794433,[[2961.17,47.895],[2961.16,2.71],[2961.15,0.031],[2961.14,2.195],[2961.13,3.136]],[[2961.18,93.127],[2961.19,0.04],[2961.2,2.169],[2961.21,0.022],[2961.22,0.009]]]
["binance-futures","ETHUSDT",1769135804317,[[2961.38,1.73],[2961.37,0.015],[2961.36,0.015],[2961.35,0.026],[2961.33,0.038]],[[2961.39,193.445],[2961.4,0.048],[2961.42,0.008],[2961.43,17.509],[2961.44,0.009]]]
["binance-futures","ETHUSDT",1769135853338,[[2961.98,77.454],[2961.97,0.031],[2961.96,0.805],[2961.95,0.031],[2961.94,1.026]],[[2961.99,74.541],[2962.0,2.459],[2962.01,1.722],[2962.02,1.427],[2962.03,0.048]]]
["binance-futures","ETHUSDT",1769135940249,[[2960.99,52.836],[2960.98,3.043],[2960.95,0.032],[2960.93,1.391],[2960.92,0.045]],[[2961.0,203.143],[2961.01,0.047],[2961.02,0.026],[2961.04,0.008],[2961.05,0.032]]]
["binance-futures","ETHUSDT",1769135991037,[[2961.28,20.048],[2961.27,0.359],[2961.26,1.078],[2961.25,0.018],[2961.24,0.976]],[[2961.29,99.12],[2961.3,0.852],[2961.31,0.026],[2961.32,0.022],[2961.33,0.018]]]
["binance-futures","ETHUSDT",1769136073108,[[2959.9,124.631],[2959.89,1.721],[2959.88,0.545],[2959.87,1.369],[2959.86,0.018]],[[2959.91,6.586],[2959.92,6.16],[2959.93,0.018],[2959.94,0.051],[2959.95,0.024]]]
["binance-futures","ETHUSDT",1769136079432,[[2960.76,58.89],[2960.75,0.031],[2960.74,0.025],[2960.73,1.301],[2960.72,0.026]],[[2960.77,123.856],[2960.78,0.038],[2960.79,12.664],[2960.8,0.248],[2960.81,2.197]]]
["binance-futures","ETHUSDT",1769136171677,[[2957.95,130.789],[2957.94,0.045],[2957.91,0.186],[2957.9,0.023],[2957.89,0.068]],[[2957.96,82.616],[2957.97,0.039],[2957.98,0.445],[2957.99,0.056],[2958.0,0.05]]]
["binance-futures","ETHUSDT",1769136210189,[[2956.63,38.746],[2956.62,0.039],[2956.61,0.007],[2956.59,0.024]],[[2956.64,95.797],[2956.65,0.046],[2956.66,0.016],[2956.67,0.561],[2956.68,1.642]]]
["binance-futures","ETHUSDT",1769136227324,[[2956.65,60.361],[2956.64,0.007],[2956.63,0.017],[2956.62,0.018],[2956.61,0.007]],[[2956.66,132.258],[2956.67,3.084],[2956.68,0.033],[2956.7,2.412],[2956.73,20.356]]]
["binance-futures","ETHUSDT",1769136295659,[[2958.09,18.995],[2958.08,0.022],[2958.06,0.727],[2958.04,0.393],[2958.03,0.37]],[[2958.1,146.891],[2958.11,8.842],[2958.12,0.04],[2958.15,0.016],[2958.17,2.189]]]
["binance-futures","ETHUSDT",1769136371061,[[2959.78,99.728],[2959.77,0.038],[2959.75,0.008],[2959.74,0.367],[2959.73,0.009]],[[2959.79,63.496],[2959.8,42.246],[2959.81,1.906],[2959.82,0.148],[2959.83,0.099]]]
["binance-futures","ETHUSDT",1769136421329,[[2959.41,18.744],[2959.4,0.018],[2959.38,0.039],[2959.37,0.009],[2959.36,0.044]],[[2959.42,183.46],[2959.43,12.037],[2959.44,1.781],[2959.45,0.025],[2959.46,9.007]]]
["binance-futures","ETHUSDT",1769136489229,[[2958.81,31.481],[2958.8,1.435],[2958.79,0.016],[2958.78,2.447],[2958.77,0.475]],[[2958.82,55.089],[2958.83,1.782],[2958.84,3.615],[2958.85,3.849],[2958.86,1.37]]]
["binance-futures","ETHUSDT",1769136505775,[],[[2958.4,81.781],[2958.41,399.848],[2958.42,0.365],[2958.43,2.578],[2958.44,2.578]]]
["binance-futures","ETHUSDT",1769136606009,[[2955.6,3.299],[2955.59,0.023],[2955.58,0.032],[2955.56,6.369],[2955.36,0.856]],[[2955.61,207.554],[2955.62,2.989],[2955.63,7.674],[2955.64,0.033],[2955.65,0.189]]]
["binance-futures","ETHUSDT",1769136638585,[[2955.99,36.426],[2955.98,1.566],[2955.96,0.884],[2955.95,0.009],[2955.92,0.76]],[[2956.0,167.746],[2956.01,0.388],[2956.02,0.651],[2956.03,1.331],[2956.04,3.078]]]
["binance-futures","ETHUSDT",1769136666123,[[2955.31,63.74],[2955.3,0.069],[2955.28,0.167],[2955.27,0.024],[2955.26,2.926]],[[2955.32,149.09],[2955.33,0.1],[2955.36,0.065],[2955.37,0.414],[2955.42,3.174]]]
["binance-futures","ETHUSDT",1769136729925,[[2955.0,37.432],[2954.99,0.039],[2954.98,0.14],[2954.97,0.002],[2954.96,0.033]],[[2955.01,147.427],[2955.02,0.034],[2955.03,0.676],[2955.04,0.014],[2955.05,1.438]]]
["binance-futures","ETHUSDT",1769136787640,[[2954.98,9.985],[2954.97,0.052],[2954.96,2.003],[2954.95,0.051],[2954.94,0.036]],[[2954.99,73.317],[2955.0,40.801],[2955.01,120.188],[2955.02,0.387],[2955.03,1.693]]]
["binance-futures","ETHUSDT",1769136844078,[[2955.29,191.749],[2955.28,16.832],[2955.27,1.969],[2955.26,1.709],[2955.25,0.023]],[[2955.3,84.451],[2955.31,0.038],[2955.32,0.372],[2955.33,0.699],[2955.41,0.009]]]
["binance-futures","ETHUSDT",1769136915084,[[2953.79,3.633],[2953.78,0.078],[2953.77,0.009],[2953.76,0.009],[2953.75,0.009]],[[2953.8,206.076],[2953.81,10.378],[2953.82,7.291],[2953.83,0.026],[2953.85,0.021]]]
["binance-futures","ETHUSDT",1769136931084,[[2952.63,210.758],[2952.62,0.055],[2952.6,9.522],[2952.59,3.931],[2952.58,3.081]],[[2952.64,3.324],[2952.65,0.008],[2952.67,0.038],[2952.71,0.017],[2952.73,0.009]]]
["binance-futures","ETHUSDT",1769137009014,[[2953.12,160.123],[2953.11,0.04],[2953.1,0.015],[2953.09,1.355],[2953.08,0.025]],[[2953.13,33.725],[2953.14,4.622],[2953.18,0.036],[2953.2,0.25],[2953.21,0.017]]]
["binance-futures","ETHUSDT",1769137034149,[[2953.0,100.05],[2952.99,1.732],[2952.98,0.025],[2952.97,0.008],[2952.96,0.023]],[[2953.01,23.616],[2953.02,0.016],[2953.03,0.016],[2953.04,0.008],[2953.05,0.176]]]
["binance-futures","ETHUSDT",1769137128781,[[2952.43,102.694],[2952.42,0.045],[2952.41,0.008],[2952.4,0.079],[2952.39,2.414]],[[2952.44,62.915],[2952.45,0.045],[2952.46,0.017],[2952.47,0.396],[2952.48,0.188]]]
["binance-futures","ETHUSDT",1769137144674,[[2952.51,12.664],[2952.5,0.007],[2952.48,0.031],[2952.46,0.014],[2952.45,0.033]],[[2952.52,189.426],[2952.53,42.641],[2952.54,3.216],[2952.55,1.711],[2952.56,0.95]]]
["binance-futures","ETHUSDT",1769137198047,[[2951.41,38.629],[2951.4,0.045],[2951.39,0.008],[2951.38,0.022],[2951.37,0.009]],[[2951.42,89.578],[2951.43,0.046],[2951.44,0.009],[2951.45,2.217],[2951.46,0.288]]]
["binance-futures","ETHUSDT",1769137252073,[[2951.59,179.501],[2951.58,1.388],[2951.56,0.023],[2951.55,2.132],[2951.53,0.016]],[[2951.6,40.067],[2951.61,0.709],[2951.62,0.007],[2951.63,0.279],[2951.64,0.024]]]
["binance-futures","ETHUSDT",1769137314068,[[2952.89,69.595],[2952.88,4.054],[2952.87,0.009],[2952.86,0.71],[2952.85,1.011]],[[2952.9,44.2],[2952.91,3.43],[2952.92,0.018],[2952.93,0.008],[2952.94,5.659]]]
["binance-futures","ETHUSDT",1769137372455,[[2953.72,258.661],[2953.71,0.063],[2953.7,4.31],[2953.69,0.014],[2953.68,2.15]],[[2953.73,0.751],[2953.74,0.221],[2953.79,0.008],[2953.8,0.253],[2953.83,0.186]]]
["binance-futures","ETHUSDT",1769137412629,[[2953.4,98.497],[2953.39,1.739],[2953.38,1.372],[2953.37,0.009],[2953.36,7.049]],[[2953.41,40.437],[2953.42,0.038],[2953.43,0.238],[2953.44,2.128],[2953.45,1.718]]]
["binance-futures","ETHUSDT",1769137432335,[[2953.93,5.289],[2953.92,0.051],[2953.9,0.008],[2953.89,0.016],[2953.88,0.023]],[[2953.94,122.893],[2953.95,2.299],[2953.96,2.975],[2953.97,0.032],[2953.98,0.775]]]
["binance-futures","ETHUSDT",1769137513417,[[2953.82,48.952],[2953.81,0.307],[2953.8,0.24],[2953.79,0.026],[2953.78,0.167]],[[2953.83,48.645],[2953.84,0.031],[2953.85,1.332],[2953.87,6.055],[2953.88,0.04]]]
["binance-futures","ETHUSDT",1769137524450,[[2953.71,100.853],[2953.7,1.395],[2953.69,0.007],[2953.68,0.283],[2953.67,0.205]],[[2953.72,45.882],[2953.73,0.396],[2953.74,1.711],[2953.75,0.017],[2953.76,0.018]]]
["binance-futures","ETHUSDT",1769137598781,[[2953.86,74.804],[2953.85,0.041],[2953.83,0.446],[2953.82,0.009],[2953.81,0.045]],[[2953.87,54.73],[2953.88,0.365],[2953.89,0.008],[2953.9,0.029],[2953.91,2.172]]]
["binance-futures","ETHUSDT",1769137617717,[[2955.66,32.71],[2955.65,0.041],[2955.64,0.016],[2955.63,0.374],[2955.62,0.035]],[[2955.67,145.247],[2955.68,1.052],[2955.69,0.007],[2955.7,3.626],[2955.71,15.498]]]
["binance-futures","ETHUSDT",1769137673822,[[2956.61,31.593],[2956.6,2.564],[2956.58,0.031],[2956.57,0.683],[2956.54,0.859]],[[2956.62,68.359],[2956.63,0.142],[2956.64,1.353],[2956.65,0.024],[2956.66,0.009]]]
["binance-futures","ETHUSDT",1769137728861,[[2956.83,205.564],[2956.82,0.055],[2956.8,0.732],[2956.79,0.023],[2956.78,0.023]],[[2956.84,7.1],[2956.85,0.007],[2956.86,0.209],[2956.89,0.023],[2956.9,0.009]]]
["binance-futures","ETHUSDT",1769137780249,[[2957.06,126.789],[2957.05,1.425],[2957.04,1.411],[2957.03,1.717],[2957.02,0.022]],[[2957.07,134.272],[2957.08,0.311],[2957.1,0.014],[2957.11,0.017],[2957.12,0.023]]]
["binance-futures","ETHUSDT",1769137848633,[[2957.14,121.726],[2957.13,0.033],[2957.12,0.008],[2957.11,4.048],[2957.1,1.05]],[[2957.15,120.669],[2957.16,0.455],[2957.17,0.026],[2957.18,0.13],[2957.19,0.2]]]
["binance-futures","ETHUSDT",1769137878893,[[2957.25,110.928],[2957.24,1.949],[2957.23,1.706],[2957.22,0.049],[2957.21,1.444]],[[2957.26,90.883],[2957.27,0.031],[2957.28,0.007],[2957.3,0.009],[2957.31,0.038]]]
["binance-futures","ETHUSDT",1769137911173,[[2956.63,73.913],[2956.62,1.852],[2956.61,0.981],[2956.6,1.378],[2956.59,0.02]],[[2956.64,172.473],[2956.65,0.032],[2956.66,0.025],[2956.67,0.033],[2956.68,1.723]]]
["binance-futures","ETHUSDT",1769137999885,[[2956.99,206.595],[2956.98,5.321],[2956.97,1.691],[2956.96,0.022],[2956.95,0.023]],[[2957.0,15.29],[2957.01,0.77],[2957.02,0.032],[2957.03,0.009],[2957.04,1.376]]]
["binance-futures","ETHUSDT",1769138032981,[[2956.94,93.952],[2956.93,0.039],[2956.92,1.37],[2956.91,1.731],[2956.89,0.093]],[[2956.95,105.233],[2956.96,2.467],[2956.98,0.014],[2956.99,0.55],[2957.0,10.142]]]
["binance-futures","ETHUSDT",1769138103473,[[2957.49,115.658],[2957.48,0.04],[2957.47,1.093],[2957.46,2.351],[2957.44,0.045]],[[2957.5,13.531],[2957.51,0.007],[2957.52,0.2],[2957.53,0.008],[2957.54,0.009]]]
["binance-futures","ETHUSDT",1769138147193,[[2959.8,67.345],[2959.79,0.059],[2959.77,0.146],[2959.76,0.008],[2959.75,1.007]],[[2959.81,139.183],[2959.82,1.4],[2959.83,1.551],[2959.84,1.587],[2959.85,0.338]]]
["binance-futures","ETHUSDT",1769138196195,[[2962.61,51.617],[2962.6,2.039],[2962.59,0.368],[2962.58,0.008],[2962.57,0.269]],[[2962.62,89.51],[2962.63,1.176],[2962.64,0.017],[2962.65,6.356],[2962.66,36.751]]]
["binance-futures","ETHUSDT",1769138253368,[[2961.22,39.29],[2961.21,0.032],[2961.2,0.028],[2961.19,0.037],[2961.18,0.008]],[[2961.23,105.676],[2961.24,58.207],[2961.25,1.709],[2961.26,3.645],[2961.27,0.016]]]
["binance-futures","ETHUSDT",1769138272161,[[2961.43,13.455],[2961.42,0.03],[2961.41,0.373],[2961.39,0.045],[2961.36,0.868]],[[2961.44,193.107],[2961.45,0.062],[2961.46,1.351],[2961.47,1.696],[2961.48,0.026]]]
["binance-futures","ETHUSDT",1769138303381,[[2963.22,249.12],[2963.21,3.368],[2963.2,0.835],[2963.19,0.182],[2963.18,0.075]],[[2963.23,14.101],[2963.24,0.939],[2963.25,0.014],[2963.27,0.035],[2963.28,0.052]]]
["binance-futures","ETHUSDT",1769138388597,[[2961.21,48.494],[2961.2,0.835],[2961.19,0.007],[2961.18,1.366],[2961.16,3.003]],[[2961.22,199.488],[2961.23,8.178],[2961.24,16.035],[2961.25,0.009],[2961.26,1.916]]]
["binance-futures","ETHUSDT",1769138400053,[[2961.21,228.971],[2961.2,3.909],[2961.18,0.015],[2961.17,0.009],[2961.16,4.174]],[[2961.22,7.783],[2961.23,0.082],[2961.24,4.149],[2961.27,0.191],[2961.28,0.023]]]
["binance-futures","ETHUSDT",1769138462364,[[2961.83,134.454],[2961.82,2.121],[2961.81,0.351],[2961.8,3.542],[2961.79,0.624]],[[2961.84,3.068],[2961.85,0.041],[2961.86,0.085],[2961.87,0.017],[2961.88,0.017]]]
["binance-futures","ETHUSDT",1769138494969,[[2962.91,68.729],[2962.9,2.751],[2962.89,1.037],[2962.88,0.458],[2962.87,0.988]],[[2962.92,41.759],[2962.93,0.031],[2962.94,0.424],[2962.95,7.587],[2962.96,0.026]]]
["binance-futures","ETHUSDT",1769138559029,[[2962.74,95.594],[2962.73,3.657],[2962.72,0.826],[2962.71,0.653],[2962.7,0.411]],[[2962.75,14.51],[2962.76,0.007],[2962.77,0.135],[2962.78,0.009],[2962.79,0.032]]]
["binance-futures","ETHUSDT",1769138601302,[[2963.35,101.87],[2963.34,2.952],[2963.33,1.252],[2963.32,1.485],[2963.31,0.996]],[[2963.36,6.959],[2963.37,0.007],[2963.38,0.068],[2963.39,0.039],[2963.4,0.04]]]
["binance-futures","ETHUSDT",1769138635634,[[2963.64,82.074],[2963.63,0.039],[2963.62,0.381],[2963.61,0.031],[2963.6,0.026]],[[2963.65,183.717],[2963.66,18.852],[2963.67,0.017],[2963.68,53.555],[2963.69,30.039]]]
["binance-futures","ETHUSDT",1769138722657,[[2963.47,73.325],[2963.46,4.779],[2963.45,0.026],[2963.43,0.029],[2963.42,0.009]],[[2963.48,36.706],[2963.49,0.039],[2963.5,0.424],[2963.51,0.037],[2963.52,0.052]]]
["binance-futures","ETHUSDT",1769138761830,[[2963.27,246.404],[2963.26,1.045],[2963.25,0.054],[2963.24,8.324],[2963.23,4.093]],[[2963.28,1.826],[2963.29,0.379],[2963.3,0.018],[2963.33,0.03],[2963.34,0.354]]]
["binance-futures","ETHUSDT",1769138817977,[[2964.17,62.33],[2964.16,2.044],[2964.15,0.016],[2964.14,1.036],[2964.13,0.018]],[[2964.18,88.313],[2964.19,0.395],[2964.2,4.206],[2964.21,4.882],[2964.22,0.844]]]
["binance-futures","ETHUSDT",1769138840358,[[2964.17,23.18],[2964.16,2.035],[2964.15,0.016],[2964.14,0.062],[2964.13,0.018]],[[2964.18,59.387],[2964.19,34.45],[2964.2,1.103],[2964.21,2.286],[2964.22,0.886]]]
["binance-futures","ETHUSDT",1769138883613,[[2964.09,114.658],[2964.08,3.12],[2964.07,0.009],[2964.06,0.997],[2964.05,1.709]],[[2964.1,17.525],[2964.11,3.033],[2964.12,0.037],[2964.13,4.558],[2964.14,1.358]]]
["binance-futures","ETHUSDT",1769138959343,[[2962.94,77.4],[2962.93,1.735],[2962.92,0.018],[2962.91,0.008],[2962.9,2.956]],[[2962.95,47.142],[2962.96,0.362],[2962.97,1.38],[2962.98,0.06],[2962.99,21.996]]]
["binance-futures","ETHUSDT",1769138993769,[[2962.56,72.047],[2962.55,0.14],[2962.54,0.999],[2962.53,0.009],[2962.52,0.041]],[[2962.57,38.631],[2962.58,0.533],[2962.59,0.015],[2962.6,0.373],[2962.61,1.368]]]
["binance-futures","ETHUSDT",1769139059498,[[2962.23,7.393],[2962.22,0.022],[2962.21,0.026],[2962.2,0.032],[2962.19,0.755]],[[2962.24,183.083],[2962.25,1.527],[2962.26,4.25],[2962.27,0.463],[2962.28,0.017]]]
["binance-futures","ETHUSDT",1769139105689,[[2961.3,106.532],[2961.29,0.093],[2961.25,1.712],[2961.24,2.613],[2961.23,3.482]],[[2961.31,129.799],[2961.32,7.474],[2961.34,0.427],[2961.35,0.373],[2961.36,0.016]]]
["binance-futures","ETHUSDT",1769139146237,[[2961.88,4.216],[2961.87,2.016],[2961.86,2.041],[2961.85,0.009],[2961.84,0.045]],[[2961.89,247.673],[2961.9,10.478],[2961.91,0.403],[2961.92,0.026],[2961.93,0.246]]]
["binance-futures","ETHUSDT",1769139189765,[[2961.47,1.878],[2961.46,2.008],[2961.38,1.459],[2961.36,0.022],[2961.31,0.034]],[[2961.48,240.341],[2961.49,2.307],[2961.5,8.455],[2961.51,9.002],[2961.52,0.026]]]
["binance-futures","ETHUSDT",1769139215486,[[2960.41,58.704],[2960.4,0.064],[2960.39,0.992],[2960.38,0.018],[2960.34,1.703]],[[2960.42,113.389],[2960.43,0.246],[2960.44,1.917],[2960.46,4.54],[2960.47,3.508]]]
["binance-futures","ETHUSDT",1769139254471,[[2959.36,0.93],[2959.35,0.015],[2959.33,0.033],[2959.31,0.017],[2959.3,0.016]],[[2959.37,275.506],[2959.38,0.055],[2959.4,0.014],[2959.41,2.983],[2959.42,1.484]]]
["binance-futures","ETHUSDT",1769139322956,[[2958.81,75.897],[2958.8,1.722],[2958.78,0.017],[2958.77,4.103],[2958.76,4.828]],[[2958.82,136.483],[2958.83,2.962],[2958.84,0.561],[2958.85,5.886],[2958.86,0.009]]]
["binance-futures","ETHUSDT",1769139366285,[[2958.08,5.772],[2958.07,0.008],[2958.06,0.023],[2958.03,0.03],[2958.02,0.058]],[[2958.09,212.928],[2958.1,2.648],[2958.11,2.08],[2958.12,0.015],[2958.13,2.499]]]
["binance-futures","ETHUSDT",1769139421825,[[2956.39,6.633],[2956.38,0.008],[2956.37,0.033],[2956.36,0.008],[2956.35,0.025]],[[2956.4,180.563],[2956.41,6.658],[2956.43,1.692],[2956.44,5.634],[2956.45,7.817]]]
["binance-futures","ETHUSDT",1769139451325,[[2957.41,38.209],[2957.4,0.048],[2957.39,0.018],[2957.38,0.022],[2957.37,0.009]],[[2957.42,115.434],[2957.43,0.802],[2957.45,0.925],[2957.46,2.626],[2957.47,0.014]]]
["binance-futures","ETHUSDT",1769139518302,[[2957.94,110.244],[2957.93,6.724],[2957.92,0.009],[2957.91,0.09],[2957.9,0.582]],[[2957.95,42.696],[2957.96,0.177],[2957.97,0.018],[2957.98,0.008],[2957.99,0.032]]]
["binance-futures","ETHUSDT",1769139560693,[[2960.07,65.713],[2960.06,0.047],[2960.03,0.016],[2960.02,0.017],[2960.01,0.014]],[[2960.08,57.364],[2960.09,1.353],[2960.1,0.06],[2960.11,0.124],[2960.12,0.024]]]
["binance-futures","ETHUSDT",1769139630215,[[2959.96,281.103],[2959.95,3.022],[2959.93,2.506],[2959.92,7.067],[2959.91,5.253]],[[2959.97,2.557],[2959.98,0.015],[2959.99,0.022],[2960.0,0.198],[2960.01,0.009]]]
["binance-futures","ETHUSDT",1769139646553,[[2960.21,26.3],[2960.2,0.016],[2960.19,0.009],[2960.18,0.552],[2960.17,0.009]],[[2960.22,62.19],[2960.23,5.196],[2960.24,1.344],[2960.25,5.189],[2960.26,0.454]]]
["binance-futures","ETHUSDT",1769139718842,[[2961.09,227.182],[2961.08,3.483],[2961.07,13.013],[2961.06,2.478],[2961.05,0.008]],[[2961.1,30.392],[2961.11,0.031],[2961.12,1.721],[2961.13,0.026],[2961.14,2.232]]]
["binance-futures","ETHUSDT",1769139765853,[[2962.3,31.761],[2962.29,0.387],[2962.28,0.007],[2962.27,0.008],[2962.26,0.009]],[[2962.31,90.05],[2962.32,0.031],[2962.33,1.367],[2962.34,0.017],[2962.35,0.021]]]
["binance-futures","ETHUSDT",1769139830746,[[2959.98,183.139],[2959.97,3.061],[2959.96,0.017],[2959.95,1.831],[2959.94,0.383]],[[2959.99,0.133],[2960.0,0.026],[2960.02,0.017],[2960.04,0.034],[2960.05,0.009]]]
["binance-futures","ETHUSDT",1769139872180,[[2960.34,227.199],[2960.33,129.11],[2960.32,0.029],[2960.31,4.542],[2960.3,0.025]],[[2960.35,0.803],[2960.36,0.007],[2960.4,0.045],[2960.41,0.236],[2960.42,1.807]]]
["binance-futures","ETHUSDT",1769139957658,[[2961.1,1.972],[2961.09,0.016],[2961.08,0.009],[2961.07,0.095],[2961.06,0.017]],[[2961.11,100.437],[2961.12,2.074],[2961.13,0.018],[2961.14,0.015],[2961.15,2.588]]]
["binance-futures","ETHUSDT",1769139996581,[[2960.11,43.992],[2960.1,0.244],[2960.09,0.023],[2960.08,0.416],[2960.07,0.009]],[[2960.12,209.074],[2960.13,0.041],[2960.15,1.963],[2960.16,7.615],[2960.17,0.023]]]
["binance-futures","ETHUSDT",1769140081713,[[2961.15,103.782],[2961.14,6.322],[2961.13,3.374],[2961.12,0.217],[2961.11,0.867]],[[2961.16,8.676],[2961.17,0.09],[2961.18,0.009],[2961.19,0.026],[2961.21,0.023]]]
["binance-futures","ETHUSDT",1769140094331,[[2961.99,46.186],[2961.98,0.039],[2961.97,0.467],[2961.96,1.149],[2961.95,0.027]],[[2962.0,63.909],[2962.01,0.312],[2962.02,0.78],[2962.03,0.252],[2962.04,5.09]]]
["binance-futures","ETHUSDT",1769140162577,[[2961.05,138.839],[2961.04,3.598],[2961.02,5.084],[2961.01,1.527],[2960.85,4.667]],[[2961.06,63.243],[2961.07,0.032],[2961.08,0.007],[2961.09,0.229],[2961.1,1.134]]]
["binance-futures","ETHUSDT",1769140225625,[[2961.99,37.816],[2961.98,0.039],[2961.96,0.008],[2961.95,0.016],[2961.94,0.089]],[[2962.0,98.381],[2962.01,0.031],[2962.02,0.136],[2962.03,0.046],[2962.04,6.796]]]
["binance-futures","ETHUSDT",1769140296909,[[2962.3,98.53],[2962.29,0.025],[2962.28,1.068],[2962.27,2.308],[2962.26,0.192]],[[2962.31,3.237],[2962.32,0.207],[2962.34,0.008],[2962.35,0.016],[2962.36,0.009]]]
["binance-futures","ETHUSDT",1769140378646,[[2962.0,24.325],[2961.99,1.042],[2961.98,0.111],[2961.97,0.009],[2961.95,0.045]],[[2962.01,229.757],[2962.02,11.057],[2962.03,9.363],[2962.04,0.026],[2962.05,2.157]]]
["binance-futures","ETHUSDT",1769140426066,[[2962.0,26.562],[2961.99,3.073],[2961.98,0.031],[2961.97,0.009],[2961.96,0.2]],[[2962.01,102.282],[2962.02,1.035],[2962.03,0.144],[2962.04,0.239],[2962.05,2.18]]]
["binance-futures","ETHUSDT",1769140503057,[[2961.74,100.872],[2961.73,0.22],[2961.72,0.402],[2961.71,0.84],[2961.7,0.046]],[[2961.75,142.359],[2961.76,0.04],[2961.77,2.53],[2961.78,0.008],[2961.79,0.009]]]
["binance-futures","ETHUSDT",1769140546863,[[2961.08,281.824],[2961.07,0.048],[2961.06,5.008],[2961.05,5.728],[2961.04,1.798]],[[2961.09,3.472],[2961.1,0.007],[2961.11,0.018],[2961.12,0.032],[2961.15,0.024]]]
["binance-futures","ETHUSDT",1769140564689,[[2960.63,307.273],[2960.62,9.095],[2960.61,1.004],[2960.6,1.792],[2960.59,0.031]],[[2960.64,1.502],[2960.65,0.354],[2960.67,0.023],[2960.69,0.014],[2960.71,0.018]]]
["binance-futures","ETHUSDT",1769140682957,[[2961.59,109.756],[2961.58,6.422],[2961.54,0.053],[2961.53,1.71],[2961.52,3.062]],[[2961.6,41.698],[2961.61,0.031],[2961.63,0.07],[2961.64,0.009],[2961.65,0.017]]]
["binance-futures","ETHUSDT",1769140694041,[[2962.17,102.622],[2962.16,0.032],[2962.15,0.026],[2962.12,0.09],[2962.04,0.223]],[[2962.18,55.484],[2962.19,0.039],[2962.2,1.702],[2962.21,0.04],[2962.22,0.023]]]
["binance-futures","ETHUSDT",1769140777623,[[2962.66,263.087],[2962.65,2.047],[2962.64,2.611],[2962.63,9.664],[2962.62,0.054]],[[2962.67,5.507],[2962.68,0.014],[2962.7,0.008],[2962.72,0.023],[2962.73,0.053]]]
["binance-futures","ETHUSDT",1769140841613,[[2963.05,128.596],[2963.04,0.077],[2963.03,0.974],[2963.02,0.022],[2963.01,0.009]],[[2963.06,126.096],[2963.07,1.895],[2963.08,1.345],[2963.11,0.038],[2963.12,0.008]]]
["binance-futures","ETHUSDT",1769140883801,[[2962.0,2.806],[2961.99,0.008],[2961.98,0.084],[2961.97,0.551],[2961.96,0.009]],[[2962.01,89.803],[2962.02,2.604],[2962.03,5.105],[2962.04,0.046],[2962.05,0.183]]]
["binance-futures","ETHUSDT",1769140946017,[[2962.78,62.623],[2962.77,7.957],[2962.76,3.259],[2962.75,0.014],[2962.74,0.209]],[[2962.79,53.17],[2962.8,0.066],[2962.82,0.017],[2962.83,1.711],[2962.84,0.023]]]
["binance-futures","ETHUSDT",1769140981717,[[2962.65,31.865],[2962.64,18.302],[2962.63,41.128],[2962.62,1.949],[2962.61,0.052]],[[2962.66,109.296],[2962.67,1.415],[2962.68,7.651],[2962.69,7.916],[2962.7,0.008]]]
["binance-futures","ETHUSDT",1769141061333,[[2962.62,6.975],[2962.61,0.016],[2962.6,0.056],[2962.57,0.037],[2962.55,0.132]],[[2962.63,233.54],[2962.64,34.48],[2962.65,164.22],[2962.66,0.068],[2962.67,0.034]]]
["binance-futures","ETHUSDT",1769141077453,[[2962.52,41.25],[2962.51,0.829],[2962.5,1.711],[2962.49,0.017],[2962.48,0.04]],[[2962.53,117.339],[2962.54,26.609],[2962.55,0.033],[2962.56,9.001],[2962.57,1.367]]]
["binance-futures","ETHUSDT",1769141135450,[[2962.28,275.86],[2962.27,6.682],[2962.26,0.016],[2962.25,1.726],[2962.24,0.051]],[[2962.29,54.114],[2962.3,0.039],[2962.31,0.684],[2962.32,0.354],[2962.33,1.364]]]
["binance-futures","ETHUSDT",1769141192335,[[2962.11,289.778],[2962.1,5.479],[2962.09,0.168],[2962.08,3.418],[2962.07,0.016]],[[2962.12,4.743],[2962.13,0.015],[2962.14,0.018],[2962.16,0.024],[2962.18,0.014]]]
["binance-futures","ETHUSDT",1769141246850,[[2963.15,107.291],[2963.14,3.095],[2963.13,0.709],[2963.12,0.008],[2963.11,0.009]],[[2963.16,2.196],[2963.17,0.007],[2963.18,0.218],[2963.19,2.208],[2963.2,0.018]]]
["binance-futures","ETHUSDT",1769141305954,[[2963.4,102.15],[2963.39,1.127],[2963.38,8.596],[2963.37,20.543],[2963.36,0.165]],[[2963.41,19.61],[2963.42,7.582],[2963.43,2.093],[2963.44,0.465],[2963.45,0.079]]]
["binance-futures","ETHUSDT",1769141363922,[[2964.29,359.021],[2964.28,0.557],[2964.27,4.828],[2964.26,5.576],[2964.25,1.705]],[[2964.3,2.098],[2964.31,5.174],[2964.32,0.028],[2964.33,0.077],[2964.34,0.03]]]
["binance-futures","ETHUSDT",1769141387725,[[2964.45,427.232],[2964.44,67.891],[2964.43,4.196],[2964.42,0.016],[2964.41,4.119]],[[2964.46,0.065],[2964.47,1.355],[2964.49,0.138],[2964.5,1.748],[2964.51,0.023]]]
["binance-futures","ETHUSDT",1769141455359,[[2966.06,47.943],[2966.05,0.045],[2966.04,0.519],[2966.03,0.014],[2966.01,0.021]],[[2966.07,114.738],[2966.08,1.372],[2966.09,0.017],[2966.1,1.828],[2966.11,1.695]]]
["binance-futures","ETHUSDT",1769141494565,[[2966.3,210.586],[2966.29,3.369],[2966.28,0.033],[2966.26,0.007],[2966.25,0.024]],[[2966.31,14.127],[2966.32,0.007],[2966.34,0.353],[2966.35,0.378],[2966.36,0.354]]]
["binance-futures","ETHUSDT",1769141509905,[[2966.43,84.216],[2966.42,0.04],[2966.41,1.005],[2966.4,0.021],[2966.39,1.809]],[[2966.44,138.153],[2966.45,4.245],[2966.46,0.009],[2966.47,3.426],[2966.48,0.018]]]
["binance-futures","ETHUSDT",1769141558100,[[2966.73,14.105],[2966.72,0.008],[2966.71,1.03],[2966.64,0.042],[2966.62,0.071]],[[2966.74,164.483],[2966.75,0.04],[2966.76,0.214],[2966.77,0.535],[2966.78,1.683]]]
["binance-futures","ETHUSDT",1769141594454,[],[[2967.23,3.05],[2967.33,10.973],[2967.39,24.952],[2967.4,0.339],[2967.41,16.752]]]
["binance-futures","ETHUSDT",1769141678372,[[2972.99,36.806],[2972.98,0.033],[2972.97,0.016],[2972.94,0.009],[2972.88,0.009]],[[2973.0,204.604],[2973.01,1.73],[2973.02,0.009],[2973.04,0.008],[2973.05,0.023]]]
["binance-futures","ETHUSDT",1769141704991,[[2974.5,0.047],[2974.49,1.693],[2974.48,0.076],[2974.47,11.065],[2974.45,1.818]],[[2974.51,389.343],[2974.52,148.593],[2974.53,40.223],[2974.54,20.769],[2974.55,43.339]]]
["binance-futures","ETHUSDT",1769141718395,[[2973.97,52.465],[2973.96,0.24],[2973.95,0.369],[2973.94,0.023],[2973.93,0.185]],[[2973.98,37.938],[2973.99,0.031],[2974.0,13.444],[2974.02,0.023],[2974.03,0.018]]]
["binance-futures","ETHUSDT",1769141780161,[[2971.22,54.977],[2971.21,0.04],[2971.2,6.317],[2971.19,0.072],[2971.18,0.016]],[[2971.23,77.712],[2971.24,2.381],[2971.25,14.165],[2971.26,0.015],[2971.27,0.023]]]
["binance-futures","ETHUSDT",1769141813929,[[2972.09,59.573],[2972.08,0.05],[2972.07,13.458],[2972.06,0.008],[2972.05,0.023]],[[2972.1,112.373],[2972.11,0.024],[2972.12,0.009],[2972.13,0.031],[2972.14,2.174]]]
["binance-futures","ETHUSDT",1769141865605,[[2970.88,24.093],[2970.87,0.023],[2970.86,0.017],[2970.85,0.027],[2970.84,0.997]],[[2970.89,54.835],[2970.9,1.249],[2970.91,3.817],[2970.92,14.859],[2970.93,0.016]]]
["binance-futures","ETHUSDT",1769141879425,[[2971.53,106.528],[2971.52,1.08],[2971.51,0.048],[2971.5,0.04],[2971.49,0.014]],[[2971.54,51.761],[2971.55,0.031],[2971.56,0.545],[2971.58,0.017],[2971.59,0.023]]]
["binance-futures","ETHUSDT",1769141916557,[[2971.55,1.183],[2971.54,0.04],[2971.52,0.023],[2971.51,0.026],[2971.5,0.245]],[[2971.56,162.035],[2971.57,1.394],[2971.59,0.371],[2971.6,0.023],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1769141980174,[[2971.31,13.994],[2971.3,1.766],[2971.29,1.195],[2971.28,0.022],[2971.27,5.74]],[[2971.32,74.844],[2971.33,0.409],[2971.34,0.971],[2971.35,1.499],[2971.36,0.023]]]
["binance-futures","ETHUSDT",1769142002445,[[2971.02,71.977],[2971.01,0.038],[2970.99,0.046],[2970.98,0.009],[2970.97,0.023]],[[2971.03,82.543],[2971.04,0.038],[2971.05,1.799],[2971.06,0.6],[2971.07,1.2]]]
["binance-futures","ETHUSDT",1769142057250,[[2972.41,174.107],[2972.4,0.743],[2972.37,0.024],[2972.36,0.023],[2972.35,0.072]],[[2972.42,3.331],[2972.43,0.015],[2972.44,0.009],[2972.45,0.014],[2972.46,0.017]]]
["binance-futures","ETHUSDT",1769142103373,[[2971.06,5.342],[2971.05,0.036],[2971.04,0.009],[2971.02,0.023],[2971.01,0.051]],[[2971.07,172.19],[2971.08,0.054],[2971.1,8.83],[2971.11,1.365],[2971.18,1.344]]]
["binance-futures","ETHUSDT",1769142148281,[[2971.98,86.896],[2971.97,0.038],[2971.95,0.066],[2971.94,1.683],[2971.93,0.134]],[[2971.99,22.172],[2972.0,7.429],[2972.01,0.024],[2972.03,0.245],[2972.17,5.77]]]
["binance-futures","ETHUSDT",1769142191456,[[2969.42,268.025],[2969.41,0.055],[2969.4,0.377],[2969.39,0.007],[2969.38,0.009]],[[2969.43,51.793],[2969.44,0.045],[2969.48,0.021],[2969.49,0.038],[2969.55,0.062]]]
["binance-futures","ETHUSDT",1769142213818,[[2969.65,134.664],[2969.64,2.411],[2969.63,0.007],[2969.62,1.355],[2969.61,0.017]],[[2969.66,57.948],[2969.67,0.039],[2969.68,0.259],[2969.7,0.409],[2969.71,0.033]]]
["binance-futures","ETHUSDT",1769142254607,[[2969.52,2.924],[2969.45,0.045],[2969.43,0.031],[2969.41,0.009],[2969.39,0.223]],[[2969.53,209.955],[2969.54,8.216],[2969.55,1.118],[2969.56,4.573],[2969.57,0.018]]]
["binance-futures","ETHUSDT",1769142331433,[[2971.94,80.692],[2971.93,0.046],[2971.92,1.512],[2971.9,0.393],[2971.89,0.024]],[[2971.95,97.276],[2971.96,0.041],[2971.97,0.017],[2971.98,2.355],[2971.99,3.281]]]
["binance-futures","ETHUSDT",1769142363670,[[2971.85,112.795],[2971.84,0.339],[2971.82,1.355],[2971.8,1.578],[2971.79,0.018]],[[2971.86,70.473],[2971.87,0.451],[2971.88,0.932],[2971.89,0.047],[2971.91,0.022]]]
["binance-futures","ETHUSDT",1769142429505,[[2971.75,74.178],[2971.74,0.032],[2971.73,0.014],[2971.72,0.008],[2971.71,0.255]],[[2971.76,113.608],[2971.77,0.206],[2971.79,3.295],[2971.8,1.133],[2971.81,0.031]]]
["binance-futures","ETHUSDT",1769142476709,[[2972.69,4.22],[2972.68,0.008],[2972.67,0.022],[2972.66,0.365],[2972.64,0.031]],[[2972.7,65.195],[2972.71,1.377],[2972.72,0.035],[2972.73,0.672],[2972.74,0.009]]]
["binance-futures","ETHUSDT",1769142540489,[[2972.01,124.573],[2972.0,92.5],[2971.99,0.041],[2971.98,0.051],[2971.97,0.082]],[[2972.02,66.053],[2972.03,1.377],[2972.05,0.008],[2972.06,0.009],[2972.07,0.184]]]
["binance-futures","ETHUSDT",1769142583648,[[2972.64,457.657],[2972.63,15.844],[2972.62,1.439],[2972.61,5.724],[2972.6,0.024]],[[2972.65,0.737],[2972.66,0.015],[2972.67,0.177],[2972.69,0.018],[2972.75,0.461]]]
["binance-futures","ETHUSDT",1769142609725,[[2970.45,56.41],[2970.44,0.032],[2970.42,2.792],[2970.41,0.031],[2970.4,0.123]],[[2970.46,211.088],[2970.47,0.047],[2970.48,0.872],[2970.49,1.684],[2970.5,0.016]]]
["binance-futures","ETHUSDT",1769142697413,[[2969.42,10.371],[2969.41,0.015],[2969.4,0.014],[2969.39,0.014],[2969.38,0.017]],[[2969.43,118.692],[2969.44,1.625],[2969.45,3.05],[2969.46,0.022],[2969.47,0.032]]]
["binance-futures","ETHUSDT",1769142714397,[[2969.33,97.497],[2969.32,0.039],[2969.31,1.348],[2969.3,0.014],[2969.29,0.396]],[[2969.34,4.575],[2969.35,0.022],[2969.36,0.009],[2969.37,0.009],[2969.38,0.022]]]
["binance-futures","ETHUSDT",1769142753809,[[2970.8,70.708],[2970.79,10.342],[2970.78,1.37],[2970.77,1.7],[2970.76,10.396]],[[2970.81,5.158],[2970.82,0.015],[2970.83,0.025],[2970.85,0.017],[2970.86,0.023]]]
["binance-futures","ETHUSDT",1769142823785,[[2971.0,5.369],[2970.99,0.037],[2970.98,0.009],[2970.97,0.106],[2970.96,0.199]],[[2971.01,220.364],[2971.02,9.921],[2971.03,3.674],[2971.04,0.192],[2971.05,0.04]]]
["binance-futures","ETHUSDT",1769142861577,[[2973.71,105.343],[2973.7,2.033],[2973.69,0.015],[2973.68,19.49],[2973.67,7.108]],[[2973.72,45.772],[2973.73,0.866],[2973.74,0.008],[2973.75,0.036],[2973.76,0.02]]]
["binance-futures","ETHUSDT",1769142914680,[[2976.32,98.472],[2976.31,1.733],[2976.3,0.048],[2976.29,0.111],[2976.28,10.661]],[[2976.33,8.261],[2976.34,0.015],[2976.35,0.806],[2976.36,2.479],[2976.37,0.017]]]
["binance-futures","ETHUSDT",1769142965849,[[2973.0,8.332],[2972.99,4.573],[2972.98,0.009],[2972.97,0.217],[2972.96,0.265]],[[2973.01,181.145],[2973.02,0.441],[2973.04,0.026],[2973.05,0.018],[2973.07,0.096]]]
["binance-futures","ETHUSDT",1769143014961,[[2973.4,48.997],[2973.39,0.038],[2973.38,0.008],[2973.36,0.209],[2973.35,0.065]],[[2973.41,68.544],[2973.42,0.039],[2973.43,0.016],[2973.44,1.358],[2973.45,0.553]]]
["binance-futures","ETHUSDT",1769143062093,[],[[2973.76,182.548],[2973.77,0.83],[2973.78,0.007],[2973.79,0.008],[2973.8,0.009]]]
["binance-futures","ETHUSDT",1769143072702,[[2973.73,42.192],[2973.72,0.024],[2973.71,0.008],[2973.7,0.023],[2973.69,1.691]],[[2973.74,98.83],[2973.75,0.047],[2973.78,0.023],[2973.79,0.031],[2973.81,4.408]]]
["binance-futures","ETHUSDT",1769143120805,[[2974.85,87.143],[2974.84,0.061],[2974.83,0.993],[2974.81,0.009],[2974.8,0.095]],[[2974.86,128.799],[2974.87,1.403],[2974.88,0.009],[2974.89,0.184],[2974.9,0.016]]]
["binance-futures","ETHUSDT",1769143187236,[[2974.71,152.293],[2974.7,2.552],[2974.69,1.345],[2974.68,0.206],[2974.67,1.705]],[[2974.72,11.668],[2974.73,0.172],[2974.76,0.023],[2974.77,1.765],[2974.78,0.047]]]
["binance-futures","ETHUSDT",1769143258009,[[2977.44,216.57],[2977.43,0.054],[2977.42,0.015],[2977.41,13.874],[2977.4,0.378]],[[2977.45,10.577],[2977.46,0.008],[2977.49,0.235],[2977.51,0.008],[2977.52,0.017]]]
["binance-futures","ETHUSDT",1769143276520,[[2978.01,3.803],[2978.0,0.015],[2977.97,0.206],[2977.95,0.17],[2977.94,0.007]],[[2978.02,168.471],[2978.03,0.041],[2978.05,0.025],[2978.06,1.353],[2978.07,0.009]]]
["binance-futures","ETHUSDT",1769143327889,[[2977.93,40.169],[2977.92,0.032],[2977.89,0.009],[2977.88,0.023],[2977.87,0.022]],[[2977.94,113.449],[2977.95,14.713],[2977.96,0.009],[2977.97,0.406],[2977.99,0.009]]]
["binance-futures","ETHUSDT",1769143369501,[],[[2976.47,113.352],[2976.48,0.032],[2976.49,6.814],[2976.5,0.026],[2976.51,0.024]]]
["binance-futures","ETHUSDT",1769143425805,[[2977.9,1.157],[2977.89,0.67],[2977.81,0.032],[2977.79,0.848],[2977.78,2.169]],[[2977.91,231.166],[2977.92,7.881],[2977.93,10.787],[2977.94,6.138],[2977.95,0.467]]]
["binance-futures","ETHUSDT",1769143440260,[[2977.78,33.993],[2977.77,0.024],[2977.76,0.017],[2977.75,0.032],[2977.73,1.83]],[[2977.79,75.448],[2977.8,0.479],[2977.82,0.008],[2977.83,1.373],[2977.84,3.047]]]
["binance-futures","ETHUSDT",1769143506385,[[2977.08,93.575],[2977.07,1.377],[2977.06,0.504],[2977.05,0.132],[2977.04,8.12]],[[2977.09,15.583],[2977.1,0.016],[2977.12,0.014],[2977.13,1.353],[2977.14,0.031]]]
["binance-futures","ETHUSDT",1769143539378,[[2979.14,41.605],[2979.13,0.032],[2979.12,3.484],[2979.11,0.014],[2979.1,0.028]],[[2979.15,148.606],[2979.16,0.041],[2979.17,0.009],[2979.18,0.024],[2979.19,1.871]]]
["binance-futures","ETHUSDT",1769143610321,[[2979.22,88.502],[2979.21,16.988],[2979.2,12.556],[2979.19,1.702],[2979.18,0.249]],[[2979.23,27.954],[2979.24,0.038],[2979.27,0.282],[2979.28,0.018],[2979.29,1.085]]]
["binance-futures","ETHUSDT",1769143632363,[[2981.92,176.173],[2981.91,6.392],[2981.9,0.009],[2981.89,1.685],[2981.88,0.024]],[[2981.93,9.081],[2981.94,0.016],[2981.97,0.017],[2981.99,0.009],[2982.01,0.017]]]
["binance-futures","ETHUSDT",1769143680081,[[2980.38,10.069],[2980.37,0.923],[2980.36,0.043],[2980.35,0.025],[2980.34,0.008]],[[2980.39,93.127],[2980.4,0.043],[2980.41,0.025],[2980.42,0.505],[2980.43,1.408]]]
["binance-futures","ETHUSDT",1769143713394,[[2981.84,4.066],[2981.83,0.029],[2981.82,0.016],[2981.81,0.009],[2981.8,0.015]],[[2981.85,228.51],[2981.86,3.949],[2981.87,6.956],[2981.88,0.351],[2981.89,0.026]]]
["binance-futures","ETHUSDT",1769143768337,[[2978.0,43.36],[2977.99,6.179],[2977.98,7.569],[2977.97,0.016],[2977.95,0.045]],[[2978.01,92.323],[2978.02,0.033],[2978.03,2.124],[2978.04,0.146],[2978.05,0.015]]]
["binance-futures","ETHUSDT",1769143779497,[[2977.69,81.675],[2977.68,1.39],[2977.67,5.038],[2977.66,1.68],[2977.65,0.03]],[[2977.7,56.785],[2977.71,0.04],[2977.72,0.009],[2977.73,0.024],[2977.74,0.008]]]
["binance-futures","ETHUSDT",1769143826129,[[2979.43,108.011],[2979.42,5.651],[2979.41,10.862],[2979.4,1.35],[2979.39,0.403]],[[2979.44,44.503],[2979.45,0.039],[2979.46,0.017],[2979.47,0.363],[2979.48,0.012]]]
["binance-futures","ETHUSDT",1769143864961,[[2980.8,41.147],[2980.79,2.024],[2980.78,0.134],[2980.76,2.7],[2980.75,5.078]],[[2980.81,100.265],[2980.82,0.572],[2980.85,0.017],[2980.86,0.009],[2980.87,0.896]]]
["binance-futures","ETHUSDT",1769143900557,[[2979.99,58.799],[2979.98,0.039],[2979.97,0.007],[2979.96,0.032],[2979.95,0.505]],[[2980.0,221.065],[2980.01,1.726],[2980.03,0.007],[2980.04,0.009],[2980.05,0.062]]]
["binance-futures","ETHUSDT",1769143947814,[[2979.25,18.748],[2979.24,0.015],[2979.23,0.938],[2979.22,0.04],[2979.21,0.016]],[[2979.26,218.303],[2979.27,3.614],[2979.28,0.007],[2979.3,1.138],[2979.31,2.914]]]
["binance-futures","ETHUSDT",1769144011898,[[2979.13,15.766],[2979.11,0.007],[2979.07,0.015],[2979.06,0.009],[2979.05,0.492]],[[2979.14,136.881],[2979.15,0.04],[2979.16,2.086],[2979.17,0.026],[2979.18,3.046]]]
["binance-futures","ETHUSDT",1769144041737,[[2980.48,7.709],[2980.46,0.406],[2980.45,0.007],[2980.44,0.016],[2980.42,0.014]],[[2980.49,243.032],[2980.5,6.627],[2980.51,0.026],[2980.52,0.008],[2980.53,0.014]]]
["binance-futures","ETHUSDT",1769144106833,[[2980.4,1.053],[2980.39,0.426],[2980.38,0.062],[2980.33,1.4],[2980.32,4.532]],[[2980.41,270.084],[2980.42,3.592],[2980.43,0.195],[2980.44,0.198],[2980.45,3.021]]]
["binance-futures","ETHUSDT",1769144166002,[[2979.25,24.656]],[[2979.26,232.87],[2979.27,0.44],[2979.28,0.838],[2979.29,63.371],[2979.3,15.827]]]
["binance-futures","ETHUSDT",1769144169945,[[2979.44,182.774],[2979.43,1.86],[2979.42,0.017],[2979.41,1.686],[2979.4,16.872]],[[2979.45,53.453],[2979.46,0.04],[2979.5,0.032],[2979.51,0.015],[2979.54,0.037]]]
["binance-futures","ETHUSDT",1769144227233,[[2979.75,108.313],[2979.74,0.05],[2979.73,3.021],[2979.72,0.098],[2979.71,0.386]],[[2979.76,56.594],[2979.77,0.057],[2979.78,0.175],[2979.79,0.105],[2979.8,1.195]]]
["binance-futures","ETHUSDT",1769144313383,[[2977.71,5.898],[2977.7,0.037],[2977.69,0.508],[2977.68,0.017],[2977.65,0.359]],[[2977.72,256.926],[2977.73,2.11],[2977.74,0.207],[2977.75,9.704],[2977.76,0.018]]]
["binance-futures","ETHUSDT",1769144356335,[[2976.57,17.867],[2976.56,0.007],[2976.54,0.015],[2976.53,0.009],[2976.52,0.009]],[[2976.58,61.061],[2976.59,0.032],[2976.6,0.014],[2976.61,1.37],[2976.63,0.031]]]
["binance-futures","ETHUSDT",1769144386873,[[2976.94,37.053],[2976.93,8.815],[2976.92,0.026],[2976.9,4.877],[2976.88,0.032]],[[2976.95,79.865],[2976.96,0.261],[2976.97,0.017],[2976.99,1.272],[2977.0,1.355]]]
["binance-futures","ETHUSDT",1769144409223,[[2976.29,93.659],[2976.28,6.467],[2976.27,0.2],[2976.26,0.362],[2976.25,0.369]],[[2976.3,35.953],[2976.31,0.025],[2976.32,0.009],[2976.33,0.098],[2976.34,0.018]]]
["binance-futures","ETHUSDT",1769144475011,[[2975.19,200.499],[2975.18,4.081],[2975.17,30.018],[2975.16,0.815],[2975.15,0.009]],[[2975.2,15.771],[2975.22,0.856],[2975.3,0.038],[2975.31,0.027],[2975.36,0.009]]]
["binance-futures","ETHUSDT",1769144510852,[[2975.45,8.891],[2975.44,0.046],[2975.43,1.688],[2975.42,0.008],[2975.41,2.808]],[[2975.46,47.162],[2975.47,0.04],[2975.48,0.076],[2975.49,0.016],[2975.5,1.003]]]
["binance-futures","ETHUSDT",1769144577304,[],[[2974.31,94.466],[2974.32,105.642],[2974.33,56.56],[2974.34,122.918],[2974.35,103.98]]]
["binance-futures","ETHUSDT",1769144584683,[[2973.7,68.265],[2973.69,0.361],[2973.66,0.225],[2973.65,0.032],[2973.64,0.586]],[[2973.71,196.253],[2973.72,6.848],[2973.73,0.033],[2973.74,0.008],[2973.75,0.007]]]
["binance-futures","ETHUSDT",1769144669361,[[2973.02,5.872],[2973.01,0.046],[2973.0,0.022],[2972.99,0.007],[2972.98,0.009]],[[2973.03,99.038],[2973.04,1.372],[2973.05,1.292],[2973.06,0.873],[2973.07,0.37]]]
["binance-futures","ETHUSDT",1769144706800,[[2973.05,1.56],[2973.04,0.239],[2973.03,0.015],[2973.02,0.025],[2972.95,4.355]],[[2973.06,101.493],[2973.07,1.379],[2973.09,0.68],[2973.1,0.009],[2973.12,0.008]]]
["binance-futures","ETHUSDT",1769144739701,[[2971.92,197.214],[2971.91,1.386],[2971.9,17.526],[2971.89,34.764],[2971.88,31.682]],[[2971.93,4.325],[2971.94,0.094],[2971.95,0.184],[2971.96,0.023],[2971.97,0.025]]]
["binance-futures","ETHUSDT",1769144777921,[[2973.2,9.246],[2973.15,0.031],[2973.12,1.045],[2973.11,0.487],[2973.08,0.032]],[[2973.21,178.745],[2973.22,3.019],[2973.24,3.669],[2973.25,9.342],[2973.26,0.032]]]
["binance-futures","ETHUSDT",1769144843263,[[2973.1,37.72],[2973.09,0.082],[2973.08,0.007],[2973.07,0.008],[2973.06,0.009]],[[2973.11,74.885],[2973.12,4.05],[2973.14,0.016],[2973.15,0.568],[2973.18,3.858]]]
["binance-futures","ETHUSDT",1769144893069,[[2973.59,38.664],[2973.58,0.039],[2973.56,0.028],[2973.55,0.025],[2973.54,0.014]],[[2973.6,160.275],[2973.61,0.134],[2973.62,1.346],[2973.63,0.68],[2973.64,2.927]]]
["binance-futures","ETHUSDT",1769144952481,[[2974.04,46.658],[2974.03,0.024],[2974.02,3.017],[2974.01,0.016],[2974.0,7.108]],[[2974.05,55.657],[2974.06,0.047],[2974.08,0.007],[2974.09,0.009],[2974.1,0.025]]]
["binance-futures","ETHUSDT",1769145020380,[[2974.4,5.004],[2974.39,0.014],[2974.38,0.009],[2974.37,0.028],[2974.36,1.037]],[[2974.41,280.873],[2974.42,2.788],[2974.44,11.159],[2974.45,0.47],[2974.46,0.014]]]
["binance-futures","ETHUSDT",1769145064561,[[2974.42,72.372],[2974.41,1.386],[2974.4,0.024],[2974.39,1.706],[2974.38,0.168]],[[2974.43,55.55],[2974.44,0.032],[2974.45,0.007],[2974.46,0.008],[2974.47,0.016]]]
["binance-futures","ETHUSDT",1769145096371,[[2973.78,120.542],[2973.77,5.916],[2973.76,5.063],[2973.75,0.498],[2973.74,1.714]],[[2973.79,6.542],[2973.8,0.016],[2973.81,0.672],[2973.82,0.007],[2973.83,0.017]]]
["binance-futures","ETHUSDT",1769145144965,[[2974.11,109.639],[2974.1,0.038],[2974.08,1.387],[2974.07,1.698],[2974.05,0.045]],[[2974.12,35.473],[2974.13,0.785],[2974.14,0.218],[2974.15,0.007],[2974.16,0.05]]]
["binance-futures","ETHUSDT",1769145192441,[[2973.59,108.046],[2973.58,3.059],[2973.57,0.051],[2973.56,0.055],[2973.55,0.016]],[[2973.6,48.684],[2973.61,0.025],[2973.62,0.141],[2973.63,0.023],[2973.64,0.009]]]
["binance-futures","ETHUSDT",1769145252681,[[2974.83,240.889],[2974.82,0.419],[2974.8,0.452],[2974.79,5.982],[2974.78,10.222]],[[2974.84,50.038],[2974.85,0.034],[2974.86,0.008],[2974.87,2.695],[2974.88,0.01]]]
["binance-futures","ETHUSDT",1769145304477,[[2975.55,2.115],[2975.54,0.015],[2975.51,0.379],[2975.5,0.008],[2975.49,1.192]],[[2975.56,281.003],[2975.57,0.041],[2975.58,0.015],[2975.6,0.009],[2975.61,0.017]]]
["binance-futures","ETHUSDT",1769145368637,[[2974.99,17.371],[2974.98,0.738],[2974.97,0.007],[2974.96,0.041],[2974.95,0.385]],[[2975.0,106.706],[2975.01,0.032],[2975.02,0.015],[2975.03,0.018],[2975.04,0.628]]]
["binance-futures","ETHUSDT",1769145392391,[[2972.64,8.386],[2972.63,0.109],[2972.62,0.037],[2972.61,0.016],[2972.6,5.944]],[[2972.65,234.923],[2972.66,7.014],[2972.67,1.699],[2972.68,4.473],[2972.69,0.018]]]
["binance-futures","ETHUSDT",1769145482609,[[2972.99,227.551],[2972.98,4.362],[2972.97,3.076],[2972.96,2.211],[2972.94,0.024]],[[2973.0,19.326],[2973.01,3.101],[2973.02,0.024],[2973.03,0.681],[2973.04,0.08]]]
["binance-futures","ETHUSDT",1769145512000,[[2973.18,14.373],[2973.17,0.007],[2973.16,0.017],[2973.13,0.023],[2973.12,0.022]],[[2973.19,201.14],[2973.2,0.048],[2973.21,1.766],[2973.22,5.735],[2973.23,4.859]]]
["binance-futures","ETHUSDT",1769145604119,[],[[2973.21,178.527],[2973.22,0.041],[2973.24,0.015],[2973.25,0.009],[2973.26,0.009]]]
["binance-futures","ETHUSDT",1769145619549,[[2972.6,45.871],[2972.59,0.033],[2972.51,0.055],[2972.5,2.0],[2972.47,4.118]],[[2972.61,221.321],[2972.62,0.048],[2972.63,0.007],[2972.64,0.208],[2972.65,0.484]]]
["binance-futures","ETHUSDT",1769145671041,[[2973.65,157.331],[2973.64,2.084],[2973.63,1.691],[2973.62,0.024],[2973.61,0.025]],[[2973.66,27.277],[2973.67,0.432],[2973.68,0.009],[2973.69,1.376],[2973.7,1.343]]]
["binance-futures","ETHUSDT",1769145731766,[[2971.48,8.557],[2971.47,0.007],[2971.37,0.081],[2971.35,3.421],[2971.34,0.4]],[[2971.49,273.694],[2971.5,0.067],[2971.52,0.007],[2971.53,2.179],[2971.54,3.093]]]
["binance-futures","ETHUSDT",1769145787317,[[2970.24,79.062],[2970.23,0.031],[2970.22,0.007],[2970.21,0.098],[2970.2,0.026]],[[2970.25,44.19],[2970.26,8.035],[2970.27,1.368],[2970.28,3.373],[2970.29,0.996]]]
["binance-futures","ETHUSDT",1769145844297,[[2967.32,137.04],[2967.31,0.048],[2967.3,0.355],[2967.25,0.042],[2967.24,2.098]],[[2967.33,59.115],[2967.34,0.757],[2967.35,0.009],[2967.36,0.026],[2967.37,0.626]]]
["binance-futures","ETHUSDT",1769145874537,[[2966.87,56.6],[2966.86,0.024],[2966.85,1.281],[2966.84,1.693],[2966.83,0.009]],[[2966.88,42.816],[2966.89,0.032],[2966.9,1.437],[2966.91,0.674],[2966.92,0.033]]]
["binance-futures","ETHUSDT",1769145922059,[[2966.65,95.646],[2966.64,0.039],[2966.62,13.331],[2966.61,0.041],[2966.6,0.044]],[[2966.66,83.594],[2966.67,0.033],[2966.68,0.009],[2966.69,0.016],[2966.7,0.029]]]
["binance-futures","ETHUSDT",1769145947735,[[2966.26,54.997],[2966.25,1.151],[2966.23,1.39],[2966.22,5.024],[2966.21,1.552]],[[2966.27,38.355],[2966.28,0.07],[2966.29,0.009],[2966.3,1.356],[2966.31,0.022]]]
["binance-futures","ETHUSDT",1769145967344,[[2963.82,136.146],[2963.81,0.047],[2963.8,0.026],[2963.79,6.926],[2963.78,10.29]],[[2963.83,4.357],[2963.84,0.016],[2963.85,0.007],[2963.87,0.009],[2963.88,0.031]]]
["binance-futures","ETHUSDT",1769146033232,[[2964.52,50.226],[2964.51,0.388],[2964.5,0.007],[2964.47,0.021],[2964.46,0.225]],[[2964.53,94.523],[2964.54,0.039],[2964.55,4.392],[2964.57,1.001],[2964.58,0.039]]]
["binance-futures","ETHUSDT",1769146046277,[[2965.89,241.284],[2965.88,0.056],[2965.87,0.007],[2965.86,0.014],[2965.85,2.073]],[[2965.9,10.389],[2965.91,0.008],[2965.93,8.56],[2965.94,2.561],[2965.95,0.014]]]
["binance-futures","ETHUSDT",1769146096909,[[2967.86,96.697],[2967.85,0.3],[2967.84,0.022],[2967.83,6.44],[2967.82,35.181]],[[2967.87,23.642],[2967.88,0.016],[2967.89,0.008],[2967.91,0.009],[2967.92,0.014]]]
["binance-futures","ETHUSDT",1769146150837,[[2967.42,5.603],[2967.41,0.007],[2967.4,0.008],[2967.39,0.041],[2967.38,0.016]],[[2967.43,90.308],[2967.44,5.11],[2967.45,1.609],[2967.46,9.92],[2967.47,2.602]]]
["binance-futures","ETHUSDT",1769146198934,[[2968.47,92.404],[2968.46,0.831],[2968.45,0.998],[2968.44,0.2],[2968.43,1.71]],[[2968.48,3.49],[2968.49,0.008],[2968.5,0.128],[2968.51,0.033],[2968.52,0.007]]]
["binance-futures","ETHUSDT",1769146252945,[[2967.1,78.212],[2967.09,0.041],[2967.08,0.025],[2967.07,2.111],[2967.05,1.589]],[[2967.11,64.611],[2967.12,0.039],[2967.14,0.015],[2967.15,0.016],[2967.16,0.023]]]
["binance-futures","ETHUSDT",1769146275198,[[2968.63,253.935],[2968.62,3.273],[2968.61,0.105],[2968.6,0.007],[2968.58,0.031]],[[2968.64,18.179],[2968.65,0.023],[2968.67,0.017],[2968.68,0.025],[2968.7,0.02]]]
["binance-futures","ETHUSDT",1769146310052,[[2968.64,0.014],[2968.63,1.304],[2968.56,0.023],[2968.55,0.024],[2968.54,0.007]],[[2968.65,265.285],[2968.66,0.305],[2968.69,0.017],[2968.7,0.009],[2968.71,0.8]]]
["binance-futures","ETHUSDT",1769146369357,[[2966.22,35.056],[2966.21,0.024],[2966.2,0.129],[2966.19,2.056],[2966.18,0.03]],[[2966.23,71.807],[2966.24,0.025],[2966.25,0.613],[2966.26,0.008],[2966.27,3.051]]]
["binance-futures","ETHUSDT",1769146413385,[[2967.12,70.298],[2967.11,0.031],[2967.1,0.017],[2967.09,1.364],[2967.08,2.029]],[[2967.13,134.169],[2967.14,0.064],[2967.15,0.014],[2967.16,3.213],[2967.17,0.015]]]
["binance-futures","ETHUSDT",1769146476579,[[2968.62,328.365],[2968.61,18.859],[2968.6,6.504],[2968.59,2.98],[2968.58,0.015]],[[2968.63,2.835],[2968.64,0.008],[2968.66,0.008],[2968.67,0.009],[2968.69,0.017]]]
["binance-futures","ETHUSDT",1769146514439,[[2970.52,183.117],[2970.51,1.049],[2970.5,4.271],[2970.49,0.015],[2970.48,0.056]],[[2970.53,3.522],[2970.54,0.47],[2970.55,0.017],[2970.56,0.009],[2970.57,0.024]]]
["binance-futures","ETHUSDT",1769146573169,[[2969.1,66.582],[2969.09,0.045],[2969.08,0.108],[2969.07,0.989],[2969.06,3.837]],[[2969.11,35.607],[2969.12,0.678],[2969.13,0.007],[2969.14,0.155],[2969.15,0.009]]]
["binance-futures","ETHUSDT",1769146642459,[[2968.47,54.463],[2968.46,0.7],[2968.45,1.512],[2968.44,3.428],[2968.42,0.039]],[[2968.48,80.815],[2968.49,0.04],[2968.5,1.151],[2968.51,0.091],[2968.53,3.165]]]
["binance-futures","ETHUSDT",1769146659401,[[2968.66,287.905],[2968.65,5.593],[2968.64,1.373],[2968.63,2.125],[2968.62,1.938]],[[2968.67,1.337],[2968.68,0.015],[2968.73,0.017],[2968.74,0.009],[2968.78,0.031]]]
["binance-futures","ETHUSDT",1769146755819,[[2970.45,57.588],[2970.44,0.038],[2970.42,1.714],[2970.41,1.135],[2970.4,2.792]],[[2970.46,15.045],[2970.47,0.016],[2970.48,0.007],[2970.5,30.406],[2970.65,0.579]]]
["binance-futures","ETHUSDT",1769146769789,[[2969.38,140.055],[2969.37,6.775],[2969.36,7.287],[2969.35,6.77],[2969.34,0.895]],[[2969.39,36.154],[2969.4,0.068],[2969.42,0.008],[2969.43,0.009],[2969.44,0.076]]]
["binance-futures","ETHUSDT",1769146808137,[[2968.09,253.383],[2968.08,13.709],[2968.07,13.948],[2968.06,10.095],[2968.05,1.548]],[[2968.1,38.693],[2968.11,0.032],[2968.12,0.008],[2968.13,0.017],[2968.14,0.009]]]
["binance-futures","ETHUSDT",1769146881624,[[2970.61,241.674],[2970.6,3.115],[2970.58,0.015],[2970.57,0.016],[2970.56,0.009]],[[2970.62,0.931],[2970.63,0.008],[2970.64,0.027],[2970.65,0.138],[2970.66,0.048]]]
["binance-futures","ETHUSDT",1769146923389,[[2971.09,19.47],[2971.08,1.228],[2971.06,0.024],[2971.05,0.023],[2971.0,0.384]],[[2971.1,81.007],[2971.11,0.585],[2971.12,0.018],[2971.13,0.007],[2971.14,0.015]]]
["binance-futures","ETHUSDT",1769146992992,[[2970.48,242.529],[2970.47,1.732],[2970.46,2.156],[2970.45,1.383],[2970.44,0.06]],[[2970.49,1.924],[2970.5,0.033],[2970.51,0.016],[2970.53,0.009],[2970.54,0.903]]]
["binance-futures","ETHUSDT",1769147059321,[[2970.05,8.404],[2970.01,0.007],[2970.0,0.464],[2969.97,0.024],[2969.96,0.009]],[[2970.06,122.817],[2970.07,0.032],[2970.09,2.065],[2970.1,0.009],[2970.11,17.536]]]
["binance-futures","ETHUSDT",1769147073765,[[2969.78,57.057],[2969.77,0.099],[2969.76,17.799],[2969.75,0.476],[2969.74,0.033]],[[2969.79,49.739],[2969.8,0.039],[2969.81,0.009],[2969.82,0.388],[2969.83,0.009]]]
["binance-futures","ETHUSDT",1769147169280,[[2967.95,1.222],[2967.93,0.016],[2967.89,0.024],[2967.74,0.047],[2967.7,0.76]],[[2967.96,302.589],[2967.97,2.687],[2968.0,5.925],[2968.01,19.227],[2968.02,18.873]]]
["binance-futures","ETHUSDT",1769147216221,[[2968.03,53.796],[2968.02,3.408],[2968.0,0.512],[2967.99,7.067],[2967.98,0.059]],[[2968.04,96.544],[2968.05,0.046],[2968.06,2.055],[2968.07,20.035],[2968.08,0.031]]]
["binance-futures","ETHUSDT",1769147268037,[[2969.05,154.856],[2969.04,0.04],[2969.03,0.007],[2969.02,0.007],[2969.01,0.033]],[[2969.06,4.902],[2969.07,0.008],[2969.08,0.124],[2969.09,0.022],[2969.1,0.057]]]
["binance-futures","ETHUSDT",1769147290157,[[2970.33,131.227],[2970.32,10.503],[2970.31,1.709],[2970.3,3.054],[2970.29,0.017]],[[2970.34,1.554],[2970.35,0.023],[2970.36,0.009],[2970.37,0.008],[2970.39,0.492]]]
["binance-futures","ETHUSDT",1769147329765,[[2969.5,108.232],[2969.49,0.032],[2969.48,0.343],[2969.47,1.691],[2969.46,0.031]],[[2969.51,74.35],[2969.52,0.738],[2969.53,0.015],[2969.55,0.03],[2969.56,0.038]]]
["binance-futures","ETHUSDT",1769147401113,[[2967.3,71.932],[2967.29,0.094],[2967.28,0.018],[2967.26,0.033],[2967.25,0.043]],[[2967.31,223.96],[2967.32,0.412],[2967.33,13.024],[2967.34,0.024],[2967.35,17.509]]]
["binance-futures","ETHUSDT",1769147447593,[[2966.39,118.872],[2966.38,0.031],[2966.37,0.016],[2966.36,1.151],[2966.35,0.009]],[[2966.4,29.542],[2966.41,0.059],[2966.42,0.016],[2966.44,0.033],[2966.45,0.024]]]
["binance-futures","ETHUSDT",1769147498497,[[2968.86,38.654],[2968.85,0.031],[2968.84,0.007],[2968.83,0.017],[2968.82,0.025]],[[2968.87,84.651],[2968.88,0.032],[2968.89,1.703],[2968.9,0.016],[2968.92,0.021]]]
["binance-futures","ETHUSDT",1769147545715,[[2966.46,35.346],[2966.43,0.278],[2966.42,0.033],[2966.41,2.019],[2966.37,0.369]],[[2966.47,163.528],[2966.48,0.048],[2966.49,0.007],[2966.5,0.015],[2966.51,0.009]]]
["binance-futures","ETHUSDT",1769147584694,[[2965.45,56.548],[2965.44,0.038],[2965.42,0.183],[2965.41,0.016],[2965.26,0.023]],[[2965.46,78.262],[2965.47,2.723],[2965.48,0.017],[2965.49,1.667],[2965.5,0.392]]]
["binance-futures","ETHUSDT",1769147623123,[[2964.57,247.209],[2964.56,17.283],[2964.55,0.056],[2964.54,0.008],[2964.53,0.015]],[[2964.58,4.216],[2964.59,0.015],[2964.6,1.006],[2964.61,0.017],[2964.63,0.016]]]
["binance-futures","ETHUSDT",1769147649037,[[2964.47,147.237],[2964.46,0.04],[2964.45,0.007],[2964.44,0.008],[2964.43,0.009]],[[2964.48,30.837],[2964.49,0.033],[2964.5,0.025],[2964.51,0.025],[2964.52,0.007]]]
["binance-futures","ETHUSDT",1769147683653,[[2965.15,255.976],[2965.14,1.42],[2965.13,5.149],[2965.12,10.444],[2965.11,15.205]],[[2965.16,3.423],[2965.17,0.029],[2965.19,0.157],[2965.2,0.037],[2965.23,0.007]]]
["binance-futures","ETHUSDT",1769147746269,[[2965.15,62.952],[2965.14,0.039],[2965.13,0.009],[2965.11,0.504],[2965.1,0.029]],[[2965.16,51.672],[2965.17,0.032],[2965.18,0.009],[2965.19,3.203],[2965.2,6.383]]]
["binance-futures","ETHUSDT",1769147808607,[[2965.3,67.855],[2965.29,1.046],[2965.28,3.162],[2965.27,0.032],[2965.26,3.052]],[[2965.31,3.672],[2965.32,0.873],[2965.34,0.007],[2965.35,0.462],[2965.36,0.009]]]
["binance-futures","ETHUSDT",1769147853163,[[2966.56,5.845],[2966.55,0.014],[2966.54,0.016],[2966.53,0.008],[2966.52,0.991]],[[2966.57,91.117],[2966.58,1.893],[2966.59,0.017],[2966.6,0.816],[2966.61,0.582]]]
["binance-futures","ETHUSDT",1769147892756,[[2966.4,14.207],[2966.39,0.007],[2966.38,0.008],[2966.37,0.007],[2966.36,0.016]],[[2966.41,79.505],[2966.42,0.039],[2966.43,0.009],[2966.44,0.471],[2966.45,1.374]]]
["binance-futures","ETHUSDT",1769147959950,[[2967.84,66.985],[2967.83,0.038],[2967.82,0.549],[2967.81,1.523],[2967.8,0.394]],[[2967.85,43.395],[2967.86,0.411],[2967.87,0.009],[2967.88,0.031],[2967.89,0.015]]]
["binance-futures","ETHUSDT",1769148005817,[[2966.96,32.854],[2966.95,0.03],[2966.94,0.025],[2966.93,0.007],[2966.92,0.026]],[[2966.97,99.692],[2966.98,0.647],[2966.99,0.025],[2967.0,0.24],[2967.01,0.371]]]
["binance-futures","ETHUSDT",1769148039145,[[2968.09,43.696],[2968.08,0.031],[2968.06,0.018],[2968.05,1.656],[2968.04,0.037]],[[2968.1,158.958],[2968.11,0.048],[2968.12,0.007],[2968.13,2.571],[2968.14,0.017]]]
["binance-futures","ETHUSDT",1769148080325,[[2966.32,54.076],[2966.31,0.06],[2966.29,0.018],[2966.28,4.441],[2966.27,0.016]],[[2966.33,183.544],[2966.34,0.715],[2966.35,3.5],[2966.36,0.617],[2966.37,1.608]]]
["binance-futures","ETHUSDT",1769148135081,[[2966.6,38.81],[2966.59,0.049],[2966.58,1.654],[2966.57,0.015],[2966.56,1.278]],[[2966.61,80.188],[2966.62,0.06],[2966.63,1.6],[2966.64,5.607],[2966.65,2.559]]]
["binance-futures","ETHUSDT",1769148179565,[[2968.51,58.254],[2968.5,0.805],[2968.49,1.355],[2968.48,0.015],[2968.47,3.081]],[[2968.52,57.674],[2968.53,0.032],[2968.54,6.469],[2968.55,6.762],[2968.56,0.024]]]
["binance-futures","ETHUSDT",1769148236548,[[2969.01,104.439],[2969.0,0.428],[2968.99,0.008],[2968.98,1.371],[2968.97,0.007]],[[2969.02,96.076],[2969.03,0.04],[2969.04,1.39],[2969.05,0.007],[2969.06,0.009]]]
["binance-futures","ETHUSDT",1769148266757,[[2969.0,77.226],[2968.99,0.081],[2968.98,3.547],[2968.97,0.945],[2968.96,0.016]],[[2969.01,125.686],[2969.02,0.207],[2969.04,0.007],[2969.05,0.387],[2969.06,0.023]]]
["binance-futures","ETHUSDT",1769148334876,[[2971.84,76.372],[2971.83,2.115],[2971.82,0.024],[2971.81,1.364],[2971.8,20.247]],[[2971.85,1.956],[2971.86,0.007],[2971.87,0.111],[2971.88,0.015],[2971.89,0.009]]]
["binance-futures","ETHUSDT",1769148395449,[[2971.95,161.017],[2971.94,0.04],[2971.92,0.215],[2971.91,0.016],[2971.9,0.023]],[[2971.96,11.966],[2971.97,0.37],[2971.98,0.016],[2972.0,0.038],[2972.01,0.022]]]
["binance-futures","ETHUSDT",1769148438293,[[2973.6,33.775],[2973.59,0.031],[2973.58,0.37],[2973.56,0.849],[2973.55,0.496]],[[2973.61,112.63],[2973.62,0.031],[2973.63,0.008],[2973.65,0.666],[2973.66,2.186]]]
["binance-futures","ETHUSDT",1769148442421,[[2973.73,103.594],[2973.72,0.024],[2973.71,0.007],[2973.7,0.015],[2973.69,0.539]],[[2973.74,60.753],[2973.75,0.031],[2973.76,0.009],[2973.77,0.017],[2973.78,0.024]]]
["binance-futures","ETHUSDT",1769148486201,[[2973.3,19.546],[2973.29,0.04],[2973.27,0.06],[2973.26,0.196],[2973.25,0.014]],[[2973.31,153.409],[2973.32,7.387],[2973.33,0.705],[2973.34,0.007],[2973.35,0.98]]]
["binance-futures","ETHUSDT",1769148537217,[[2971.76,70.209],[2971.75,0.056],[2971.74,0.015],[2971.73,1.795],[2971.72,0.009]],[[2971.77,104.713],[2971.78,0.039],[2971.8,0.393],[2971.81,0.024],[2971.84,0.031]]]
["binance-futures","ETHUSDT",1769148598413,[[2972.51,93.633],[2972.5,0.417],[2972.49,1.353],[2972.48,0.007],[2972.47,0.841]],[[2972.52,63.062],[2972.53,0.039],[2972.54,0.024],[2972.55,0.016],[2972.56,0.007]]]
["binance-futures","ETHUSDT",1769148672413,[[2972.87,115.631],[2972.86,0.031],[2972.85,0.182],[2972.84,0.007],[2972.83,1.363]],[[2972.88,14.313],[2972.89,0.232],[2972.92,0.024],[2972.93,0.191],[2972.94,0.018]]]
["binance-futures","ETHUSDT",1769148703329,[[2972.82,78.889],[2972.81,1.706],[2972.8,1.346],[2972.79,0.022],[2972.78,0.016]],[[2972.83,20.45],[2972.84,0.015],[2972.85,0.024],[2972.86,0.988],[2972.87,0.009]]]
["binance-futures","ETHUSDT",1769148761401,[[2971.17,24.909],[2971.16,0.024],[2971.15,0.377],[2971.14,0.35],[2971.13,0.989]],[[2971.18,112.04],[2971.19,0.038],[2971.2,0.032],[2971.21,0.674],[2971.22,2.173]]]
["binance-futures","ETHUSDT",1769148798877,[[2971.54,38.59],[2971.53,0.039],[2971.51,0.015],[2971.5,1.502],[2971.49,0.023]],[[2971.55,149.025],[2971.56,0.063],[2971.57,1.365],[2971.58,0.007],[2971.59,2.684]]]
["binance-futures","ETHUSDT",1769148865357,[[2971.16,87.463],[2971.15,0.047],[2971.14,0.007],[2971.13,0.829],[2971.12,1.731]],[[2971.17,46.445],[2971.18,0.024],[2971.19,0.017],[2971.2,0.568],[2971.22,0.058]]]
["binance-futures","ETHUSDT",1769148879185,[[2970.94,169.247],[2970.93,3.079],[2970.91,0.015],[2970.9,0.055],[2970.89,0.009]],[[2970.95,7.938],[2970.96,0.511],[2970.99,0.009],[2971.0,0.023],[2971.01,0.022]]]
["binance-futures","ETHUSDT",1769148936133,[[2968.84,38.22],[2968.83,0.395],[2968.82,1.031],[2968.81,0.278],[2968.8,0.473]],[[2968.85,112.309],[2968.86,1.108],[2968.87,0.016],[2968.88,2.247],[2968.89,4.227]]]
["binance-futures","ETHUSDT",1769148982876,[[2969.96,141.158],[2969.95,7.016],[2969.94,0.362],[2969.93,0.208],[2969.92,0.032]],[[2969.97,3.844],[2969.98,3.628],[2970.0,0.05],[2970.01,1.692],[2970.02,0.031]]]
["binance-futures","ETHUSDT",1769149044282,[[2971.24,38.481],[2971.23,0.778],[2971.21,0.032],[2971.2,3.43],[2971.19,0.495]],[[2971.25,88.648],[2971.26,2.726],[2971.27,1.745],[2971.28,2.19],[2971.29,0.007]]]
["binance-futures","ETHUSDT",1769149085301,[[2971.49,126.531],[2971.48,0.149],[2971.47,2.46],[2971.46,1.247],[2971.45,3.975]],[[2971.5,71.986],[2971.51,5.774],[2971.52,2.046],[2971.53,2.386],[2971.54,0.024]]]
["binance-futures","ETHUSDT",1769149149233,[[2969.63,43.891],[2969.62,0.032],[2969.58,1.913],[2969.57,0.387],[2969.56,2.525]],[[2969.64,166.219],[2969.65,1.124],[2969.67,0.024],[2969.68,0.009],[2969.69,0.018]]]
["binance-futures","ETHUSDT",1769149179677,[[2970.98,14.922],[2970.97,1.708],[2970.96,0.007],[2970.95,0.008],[2970.94,0.379]],[[2970.99,118.521],[2971.0,0.963],[2971.01,1.362],[2971.02,1.783],[2971.03,1.699]]]
["binance-futures","ETHUSDT",1769149251765,[[2969.95,102.504],[2969.94,0.232],[2969.93,0.987],[2969.92,0.007],[2969.91,0.016]],[[2969.96,28.113],[2969.97,0.044],[2969.99,0.009],[2970.0,0.046],[2970.01,2.319]]]
["binance-futures","ETHUSDT",1769149262929,[[2972.14,10.263],[2972.13,0.687],[2972.12,0.035],[2972.11,0.008],[2972.1,0.611]],[[2972.15,107.804],[2972.16,1.752],[2972.17,0.009],[2972.18,2.162],[2972.19,2.258]]]
["binance-futures","ETHUSDT",1769149313088,[[2971.19,43.33],[2971.18,0.114],[2971.17,0.538],[2971.16,0.769],[2971.15,0.274]],[[2971.2,136.113],[2971.21,0.04],[2971.22,4.212],[2971.23,0.015],[2971.24,0.009]]]
["binance-futures","ETHUSDT",1769149370852,[[2969.78,1.141],[2969.77,0.024],[2969.72,0.018],[2969.7,0.392],[2969.69,8.471]],[[2969.79,177.386],[2969.8,7.23],[2969.81,4.197],[2969.82,5.77],[2969.83,1.684]]]
["binance-futures","ETHUSDT",1769149420797,[[2964.89,52.33],[2964.88,0.031],[2964.87,1.408],[2964.86,0.009],[2964.85,0.008]],[[2964.9,46.991],[2964.91,0.03],[2964.92,0.025],[2964.93,0.024],[2964.94,0.009]]]
["binance-futures","ETHUSDT",1769149456505,[[2961.08,76.537],[2961.07,2.031],[2961.06,0.026],[2961.05,1.698],[2961.04,0.017]],[[2961.09,37.301],[2961.1,3.047],[2961.11,0.007],[2961.12,0.207],[2961.13,0.024]]]
["binance-futures","ETHUSDT",1769149502509,[[2957.23,11.497],[2957.22,0.215],[2957.21,0.016],[2957.2,0.4],[2957.18,0.009]],[[2957.24,132.863],[2957.25,0.045],[2957.27,0.015],[2957.28,1.362],[2957.29,0.023]]]
["binance-futures","ETHUSDT",1769149520381,[[2959.36,218.799],[2959.35,1.392],[2959.34,4.212],[2959.33,1.698],[2959.32,0.99]],[[2959.37,7.665],[2959.38,2.711],[2959.4,0.355],[2959.41,4.393],[2959.42,1.032]]]
["binance-futures","ETHUSDT",1769149584417,[[2959.18,9.423],[2959.17,0.007],[2959.16,0.025],[2959.15,0.429],[2959.14,0.018]],[[2959.19,132.237],[2959.2,1.917],[2959.21,0.084],[2959.22,0.034],[2959.23,1.013]]]
["binance-futures","ETHUSDT",1769149595489,[[2958.83,56.007],[2958.82,0.039],[2958.81,0.018],[2958.8,1.708],[2958.79,0.024]],[[2958.84,77.723],[2958.85,0.061],[2958.86,0.009],[2958.87,0.015],[2958.88,0.009]]]
["binance-futures","ETHUSDT",1769149633451,[[2956.64,131.764],[2956.63,0.031],[2956.62,0.007],[2956.6,0.009],[2956.59,0.038]],[[2956.65,53.085],[2956.66,0.032],[2956.67,0.017],[2956.71,0.071],[2956.72,0.023]]]
["binance-futures","ETHUSDT",1769149674312,[[2947.0,0.302],[2946.99,0.023],[2946.98,0.017],[2946.97,0.007],[2946.95,0.039]],[[2947.01,118.718],[2947.02,0.453],[2947.04,0.023],[2947.08,0.018],[2947.09,2.175]]]
["binance-futures","ETHUSDT",1769149702688,[[2943.71,9.797],[2943.7,0.192],[2943.69,0.699],[2943.68,0.008],[2943.67,0.009]],[[2943.72,126.587],[2943.73,0.024],[2943.74,1.367],[2943.75,0.021],[2943.76,1.708]]]
["binance-futures","ETHUSDT",1769149760173,[[2945.74,1.097],[2945.73,0.008],[2945.71,0.015],[2945.7,0.041],[2945.67,0.023]],[[2945.75,141.303],[2945.76,1.745],[2945.77,1.029],[2945.78,0.017],[2945.79,0.008]]]
["binance-futures","ETHUSDT",1769149788795,[[2944.86,113.244],[2944.85,6.033],[2944.82,1.399],[2944.8,7.062],[2944.74,1.382]],[[2944.87,20.111],[2944.88,0.023],[2944.91,0.017],[2944.92,1.722],[2944.94,0.031]]]
["binance-futures","ETHUSDT",1769149835369,[[2948.57,70.654],[2948.56,0.025],[2948.55,0.007],[2948.54,0.008],[2948.53,0.009]],[[2948.58,77.328],[2948.59,0.048],[2948.6,4.813],[2948.61,0.629],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1769149861812,[[2946.99,168.755],[2946.98,1.398],[2946.97,19.306],[2946.95,0.021],[2946.93,25.989]],[[2947.0,34.377],[2947.01,0.111],[2947.02,0.008],[2947.03,0.014],[2947.04,0.443]]]
["binance-futures","ETHUSDT",1769149871469,[[2946.89,58.167],[2946.88,0.435],[2946.86,0.063],[2946.84,1.121],[2946.83,0.031]],[[2946.9,89.608],[2946.91,0.031],[2946.92,1.319],[2946.93,0.008],[2946.94,0.016]]]
["binance-futures","ETHUSDT",1769149935509,[[2948.72,54.861],[2948.71,0.032],[2948.7,1.207],[2948.69,0.022],[2948.68,0.816]],[[2948.73,63.792],[2948.74,0.03],[2948.76,0.008],[2948.77,1.722],[2948.78,0.018]]]
["binance-futures","ETHUSDT",1769149949411,[[2948.68,407.926],[2948.67,43.389],[2948.66,17.818],[2948.65,37.155],[2948.64,82.334]],[[2948.69,0.022],[2948.71,0.014],[2948.72,7.034],[2948.73,0.024],[2948.76,0.017]]]
["binance-futures","ETHUSDT",1769149982209,[[2947.63,123.568],[2947.62,0.04],[2947.6,0.036],[2947.59,0.024],[2947.58,0.68]],[[2947.64,100.067],[2947.65,1.036],[2947.66,0.009],[2947.67,0.041],[2947.68,1.017]]]
["binance-futures","ETHUSDT",1769150043573,[[2946.7,87.225],[2946.69,0.032],[2946.68,0.022],[2946.63,0.032],[2946.6,0.055]],[[2946.71,152.426],[2946.72,1.708],[2946.74,0.008],[2946.75,0.016],[2946.76,1.72]]]
["binance-futures","ETHUSDT",1769150081398,[[2945.95,25.317],[2945.94,0.043],[2945.93,0.095],[2945.92,0.024],[2945.91,0.047]],[[2945.96,122.008],[2945.97,0.052],[2945.99,0.022],[2946.0,33.558],[2946.01,0.04]]]
["binance-futures","ETHUSDT",1769150114914,[[2946.27,135.46],[2946.26,0.28],[2946.24,0.015],[2946.23,0.009],[2946.22,1.721]],[[2946.28,17.149],[2946.29,0.014],[2946.3,0.07],[2946.31,0.017],[2946.32,0.161]]]
["binance-futures","ETHUSDT",1769150153248,[[2944.5,12.759],[2944.49,0.016],[2944.48,3.383],[2944.46,0.027],[2944.45,0.009]],[[2944.51,162.854],[2944.52,1.476],[2944.53,0.88],[2944.54,2.962],[2944.55,0.009]]]
["binance-futures","ETHUSDT",1769150205709,[[2942.7,54.161],[2942.69,0.032],[2942.68,0.026],[2942.66,0.007],[2942.65,0.023]],[[2942.71,84.716],[2942.72,0.039],[2942.73,0.705],[2942.75,0.021],[2942.76,0.072]]]
["binance-futures","ETHUSDT",1769150228401,[[2944.36,39.814],[2944.35,0.046],[2944.33,0.008],[2944.32,0.009],[2944.31,0.009]],[[2944.37,105.218],[2944.38,11.482],[2944.39,0.008],[2944.4,0.811],[2944.41,7.906]]]
["binance-futures","ETHUSDT",1769150246343,[[2944.0,100.599],[2943.99,0.032],[2943.98,0.022],[2943.96,0.695],[2943.95,0.014]],[[2944.01,39.47],[2944.02,0.03],[2944.03,0.008],[2944.04,0.46],[2944.05,0.176]]]
["binance-futures","ETHUSDT",1769150318333,[[2946.31,34.315],[2946.3,0.061],[2946.29,0.034],[2946.27,2.52],[2946.26,9.737]],[[2946.32,46.779],[2946.33,0.038],[2946.34,1.857],[2946.35,6.815],[2946.36,1.713]]]
["binance-futures","ETHUSDT",1769150336419,[[2948.3,37.833],[2948.29,1.04],[2948.28,0.007],[2948.26,0.009],[2948.25,0.044]],[[2948.31,79.026],[2948.32,6.996],[2948.33,0.008],[2948.34,1.261],[2948.35,0.11]]]
["binance-futures","ETHUSDT",1769150379685,[[2949.0,57.04],[2948.99,0.032],[2948.98,0.033],[2948.96,0.452],[2948.95,0.047]],[[2949.01,108.979],[2949.02,0.039],[2949.05,0.009],[2949.06,0.023],[2949.07,0.008]]]
["binance-futures","ETHUSDT",1769150415409,[[2949.4,67.195],[2949.39,0.051],[2949.37,0.022],[2949.36,0.009],[2949.35,0.009]],[[2949.41,51.481],[2949.42,3.439],[2949.43,0.434],[2949.44,1.826],[2949.45,0.312]]]
["binance-futures","ETHUSDT",1769150450497,[[2950.77,208.143],[2950.76,0.272],[2950.75,1.356],[2950.74,0.015],[2950.73,0.852]],[[2950.78,3.701],[2950.79,1.024],[2950.8,2.626],[2950.81,0.377],[2950.83,0.057]]]
["binance-futures","ETHUSDT",1769150498744,[[2952.74,97.256],[2952.73,0.047],[2952.72,0.007],[2952.71,0.031],[2952.7,0.009]],[[2952.75,5.267],[2952.76,0.007],[2952.77,0.089],[2952.78,0.115],[2952.79,0.124]]]
["binance-futures","ETHUSDT",1769150546841,[[2953.28,58.223],[2953.27,7.659],[2953.26,0.009],[2953.25,0.013],[2953.24,0.016]],[[2953.29,17.539],[2953.3,0.007],[2953.32,0.236],[2953.33,6.558],[2953.34,0.395]]]
["binance-futures","ETHUSDT",1769150561961,[[2953.15,19.68],[2953.14,0.466],[2953.11,0.02],[2953.1,0.026],[2953.08,0.023]],[[2953.16,158.417],[2953.17,1.734],[2953.18,0.837],[2953.19,6.351],[2953.2,0.924]]]
["binance-futures","ETHUSDT",1769150648901,[[2954.65,122.685],[2954.64,0.581],[2954.63,0.033],[2954.62,0.075],[2954.61,0.007]],[[2954.66,8.722],[2954.67,0.123],[2954.68,0.041],[2954.7,0.119],[2954.71,0.396]]]
["binance-futures","ETHUSDT",1769150663321,[[2954.65,232.124],[2954.64,4.075],[2954.63,5.633],[2954.62,12.668],[2954.61,0.371]],[[2954.66,5.851],[2954.67,0.072],[2954.68,1.514],[2954.69,0.009],[2954.7,0.425]]]
["binance-futures","ETHUSDT",1769150714949,[[2953.68,278.5],[2953.67,0.049],[2953.65,7.837],[2953.64,8.758],[2953.63,0.039]],[[2953.69,2.12],[2953.7,0.021],[2953.71,0.017],[2953.73,0.014],[2953.75,0.024]]]
["binance-futures","ETHUSDT",1769150745660,[[2947.94,99.157],[2947.93,2.638],[2947.92,0.009],[2947.9,0.017]],[[2947.95,86.17],[2947.96,2.456],[2947.97,3.289],[2947.98,0.217],[2947.99,0.017]]]
["binance-futures","ETHUSDT",1769150772961,[[2946.45,39.314],[2946.44,0.04],[2946.43,0.009],[2946.42,0.016],[2946.4,0.099]],[[2946.46,90.805],[2946.47,0.045],[2946.48,0.678],[2946.49,0.458],[2946.5,1.367]]]
["binance-futures","ETHUSDT",1769150826397,[[2944.66,25.506],[2944.65,5.697],[2944.64,0.033],[2944.63,0.576],[2944.62,0.007]],[[2944.67,73.607],[2944.68,0.061],[2944.69,0.018],[2944.7,1.188],[2944.71,0.848]]]
["binance-futures","ETHUSDT",1769150876081,[[2945.26,20.908],[2945.25,2.823],[2945.24,0.007],[2945.23,0.054],[2945.2,0.116]],[[2945.27,228.388],[2945.28,0.605],[2945.29,0.025],[2945.3,5.373],[2945.31,3.075]]]
["binance-futures","ETHUSDT",1769150919669,[[2946.19,201.563],[2946.18,14.053],[2946.17,0.026],[2946.15,0.022],[2946.14,0.009]],[[2946.2,97.962],[2946.21,1.813],[2946.22,0.68],[2946.23,1.521],[2946.24,0.374]]]
["binance-futures","ETHUSDT",1769150958439,[[2946.44,49.402],[2946.43,0.033],[2946.42,0.023],[2946.41,0.017],[2946.4,0.009]],[[2946.45,65.912],[2946.46,0.031],[2946.49,0.025],[2946.5,6.854],[2946.51,19.175]]]
["binance-futures","ETHUSDT",1769150971461,[[2946.3,72.299],[2946.29,0.025],[2946.27,0.194],[2946.25,0.047],[2946.24,4.833]],[[2946.31,142.074],[2946.32,0.048],[2946.33,0.007],[2946.35,0.009],[2946.36,0.634]]]
["binance-futures","ETHUSDT",1769151044257,[[2946.62,177.546],[2946.61,1.407],[2946.6,0.221],[2946.59,0.028],[2946.58,0.017]],[[2946.63,43.573],[2946.64,0.052],[2946.66,0.008],[2946.67,0.016],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1769151072535,[[2944.56,249.864],[2944.55,0.048],[2944.53,0.007],[2944.52,0.017],[2944.51,0.023]],[[2944.57,4.582],[2944.58,5.447],[2944.59,1.028],[2944.6,0.031],[2944.61,0.009]]]
["binance-futures","ETHUSDT",1769151137261,[[2945.28,194.873],[2945.27,0.387],[2945.26,1.931],[2945.25,3.615],[2945.24,0.026]],[[2945.29,2.214],[2945.3,0.015],[2945.31,0.039],[2945.33,0.016],[2945.34,0.238]]]
["binance-futures","ETHUSDT",1769151161035,[[2945.66,18.523],[2945.65,12.768],[2945.6,0.031],[2945.59,0.031],[2945.57,0.009]],[[2945.67,175.717],[2945.68,18.831],[2945.69,0.009],[2945.7,1.827],[2945.71,4.1]]]
["binance-futures","ETHUSDT",1769151217637,[[2944.59,106.929],[2944.58,1.725],[2944.57,0.913],[2944.56,1.321],[2944.55,1.389]],[[2944.6,45.778],[2944.61,0.024],[2944.63,0.022],[2944.64,1.709],[2944.65,0.016]]]
["binance-futures","ETHUSDT",1769151257496,[[2943.49,155.189],[2943.48,0.033],[2943.47,0.375],[2943.46,0.034],[2943.45,0.014]],[[2943.5,111.552],[2943.51,0.053],[2943.52,7.394],[2943.57,0.016],[2943.59,0.031]]]
["binance-futures","ETHUSDT",1769151300427,[[2941.88,71.149],[2941.87,0.031],[2941.86,0.111],[2941.85,2.58],[2941.84,12.126]],[[2941.89,78.086],[2941.9,0.056],[2941.92,0.032],[2941.93,0.026],[2941.95,1.373]]]
["binance-futures","ETHUSDT",1769151310853,[[2942.48,132.267],[2942.47,0.024],[2942.46,0.014],[2942.45,0.257],[2942.44,0.018]],[[2942.49,80.755],[2942.5,0.072],[2942.51,1.087],[2942.52,0.452],[2942.53,0.009]]]
["binance-futures","ETHUSDT",1769151360309,[[2942.07,179.431],[2942.06,0.62],[2942.05,3.077],[2942.04,0.018],[2942.02,1.956]],[[2942.08,0.925],[2942.09,0.014],[2942.1,0.058],[2942.12,0.009],[2942.13,0.017]]]
["binance-futures","ETHUSDT",1769151392333,[[2940.0,188.636],[2939.98,2.067],[2939.97,1.051],[2939.96,0.444],[2939.95,5.538]],[[2940.01,83.881],[2940.02,0.045],[2940.03,0.367],[2940.04,0.792],[2940.05,5.112]]]
["binance-futures","ETHUSDT",1769151443216,[[2938.94,89.689],[2938.93,0.017],[2938.91,0.67],[2938.9,0.009],[2938.88,0.895]],[[2938.95,185.216],[2938.96,2.543],[2938.97,0.019],[2938.98,0.031],[2938.99,1.407]]]
["binance-futures","ETHUSDT",1769151467403,[[2939.6,39.673],[2939.59,0.055],[2939.57,0.009],[2939.56,10.279],[2939.55,0.03]],[[2939.61,213.402],[2939.62,0.064],[2939.63,0.009],[2939.64,0.007],[2939.65,0.009]]]
["binance-futures","ETHUSDT",1769151514656,[[2940.06,175.843],[2940.05,27.835],[2940.04,2.577],[2940.03,0.016],[2940.02,0.018]],[[2940.07,4.894],[2940.08,1.044],[2940.12,0.023],[2940.14,0.032],[2940.15,0.186]]]
["binance-futures","ETHUSDT",1769151549425,[[2939.04,44.147],[2939.03,0.048],[2939.01,0.2],[2939.0,0.273],[2938.94,2.024]],[[2939.05,107.507],[2939.06,0.045],[2939.07,0.009],[2939.08,0.014],[2939.09,2.41]]]
["binance-futures","ETHUSDT",1769151601288,[[2939.03,79.415],[2939.02,0.062],[2939.0,0.014],[2938.99,0.009],[2938.98,0.018]],[[2939.04,77.219],[2939.05,0.038],[2939.06,0.009],[2939.07,0.016],[2939.08,0.018]]]
["binance-futures","ETHUSDT",1769151648953,[[2940.74,47.086],[2940.73,0.025],[2940.72,0.007],[2940.71,0.009],[2940.7,0.018]],[[2940.75,26.396],[2940.76,1.921],[2940.77,0.018],[2940.78,0.689],[2940.8,0.018]]]
["binance-futures","ETHUSDT",1769151655885,[[2940.34,50.017],[2940.33,0.062],[2940.31,0.009],[2940.3,0.072],[2940.29,0.032]],[[2940.35,125.226],[2940.36,1.725],[2940.37,3.071],[2940.38,1.751],[2940.39,0.007]]]
["binance-futures","ETHUSDT",1769151690446,[[2938.0,40.232],[2937.99,3.04],[2937.97,0.037],[2937.96,0.399],[2937.95,0.032]],[[2938.01,73.614],[2938.02,0.839],[2938.03,1.196],[2938.04,5.598],[2938.05,4.792]]]
["binance-futures","ETHUSDT",1769151739115,[[2937.02,80.305],[2937.0,0.028],[2936.97,6.183],[2936.96,34.347],[2936.95,0.026]],[[2937.03,113.174],[2937.04,0.052],[2937.06,0.009],[2937.07,1.712],[2937.08,0.023]]]
["binance-futures","ETHUSDT",1769151797029,[[2936.99,139.569],[2936.98,3.229],[2936.97,0.025],[2936.95,5.126],[2936.93,1.703]],[[2937.0,6.287],[2937.01,0.014],[2937.02,0.257],[2937.03,0.009],[2937.04,0.04]]]
["binance-futures","ETHUSDT",1769151818574,[[2937.08,93.63],[2937.07,0.032],[2937.06,0.216],[2937.05,0.016],[2937.04,0.009]],[[2937.09,38.751],[2937.1,0.091],[2937.11,0.051],[2937.12,0.544],[2937.13,0.032]]]
["binance-futures","ETHUSDT",1769151842621,[[2935.94,40.597],[2935.93,0.123],[2935.92,0.027],[2935.91,0.626],[2935.9,1.711]],[[2935.95,51.46],[2935.96,0.024],[2935.97,0.018],[2935.98,1.926],[2936.0,1.506]]]
["binance-futures","ETHUSDT",1769151895487,[[2939.96,57.726],[2939.95,0.046],[2939.94,0.2],[2939.93,0.376],[2939.92,0.023]],[[2939.97,57.647],[2939.98,1.781],[2939.99,1.867],[2940.0,0.2],[2940.01,0.018]]]
["binance-futures","ETHUSDT",1769151942778,[[2939.82,102.751],[2939.8,0.045],[2939.77,0.039],[2939.76,123.7],[2939.75,804.554]],[[2939.83,116.574],[2939.84,1.74],[2939.85,1.552],[2939.86,0.009],[2939.87,3.409]]]
["binance-futures","ETHUSDT",1769151983777,[[2939.0,34.775],[2938.99,0.026],[2938.98,0.226],[2938.97,0.039],[2938.96,0.113]],[[2939.01,76.813],[2939.02,1.416],[2939.03,18.273],[2939.04,0.007],[2939.05,6.828]]]
["binance-futures","ETHUSDT",1769151986227,[[2937.64,95.106],[2937.57,0.918],[2937.43,0.888],[2937.41,0.204],[2937.4,2.465]],[[2937.65,125.436],[2937.66,2.948],[2937.67,2.602],[2937.68,9.752],[2937.69,0.016]]]
["binance-futures","ETHUSDT",1769152033794,[[2937.21,112.845],[2937.2,0.04],[2937.17,0.016],[2937.16,0.023],[2937.14,0.034]],[[2937.22,10.421],[2937.23,0.007],[2937.24,1.902],[2937.25,0.023],[2937.26,0.009]]]
["binance-futures","ETHUSDT",1769152087218,[[2937.28,49.226],[2937.27,2.203],[2937.26,0.007],[2937.24,0.225],[2937.23,0.016]],[[2937.29,39.649],[2937.3,0.291],[2937.31,0.023],[2937.32,0.009],[2937.33,0.034]]]
["binance-futures","ETHUSDT",1769152111373,[[2936.39,155.572],[2936.38,5.348],[2936.37,0.025],[2936.34,0.082],[2936.33,1.735]],[[2936.4,1.276],[2936.41,1.711],[2936.42,0.016],[2936.43,0.009],[2936.44,0.551]]]
["binance-futures","ETHUSDT",1769152142997,[[2936.53,54.6],[2936.52,2.047],[2936.51,0.009],[2936.49,0.095],[2936.48,0.027]],[[2936.54,109.974],[2936.55,6.727],[2936.56,28.618],[2936.57,1.197],[2936.58,0.549]]]
["binance-futures","ETHUSDT",1769152195582,[],[[2936.72,172.413],[2936.73,0.047],[2936.75,16.086],[2936.76,0.032],[2936.77,3.186]]]
["binance-futures","ETHUSDT",1769152243653,[[2938.34,49.29],[2938.33,0.033],[2938.32,0.016],[2938.3,0.009],[2938.24,1.44]],[[2938.35,91.241],[2938.36,2.591],[2938.37,2.247],[2938.38,0.023],[2938.39,1.719]]]
["binance-futures","ETHUSDT",1769152282569,[[2938.49,187.969],[2938.48,7.082],[2938.47,1.921],[2938.46,0.009],[2938.45,16.981]],[[2938.5,5.63],[2938.51,0.021],[2938.52,0.032],[2938.53,0.014],[2938.54,0.032]]]
["binance-futures","ETHUSDT",1769152329032,[[2941.34,23.628],[2941.33,0.389],[2941.32,2.009],[2941.31,0.014],[2941.3,0.008]],[[2941.35,39.287],[2941.36,0.024],[2941.37,0.008],[2941.38,1.377],[2941.39,1.745]]]
["binance-futures","ETHUSDT",1769152360734,[[2938.21,7.876],[2938.2,0.03],[2938.18,0.023],[2938.16,0.027],[2938.14,0.016]],[[2938.22,183.737],[2938.23,0.401],[2938.25,0.009],[2938.26,0.009],[2938.28,0.007]]]
["binance-futures","ETHUSDT",1769152387493,[[2939.84,147.004],[2939.83,1.374],[2939.82,0.009],[2939.8,0.02],[2939.79,0.032]],[[2939.85,7.086],[2939.86,0.015],[2939.88,0.393],[2939.89,0.009],[2939.9,0.033]]]
["binance-futures","ETHUSDT",1769152419501,[[2940.03,94.241],[2940.02,0.033],[2940.01,0.007],[2940.0,0.034],[2939.99,0.009]],[[2940.04,28.786],[2940.05,0.015],[2940.06,0.016],[2940.07,0.313],[2940.08,0.026]]]
["binance-futures","ETHUSDT",1769152455593,[[2940.25,47.806],[2940.24,2.04],[2940.23,0.009],[2940.22,0.378],[2940.21,0.488]],[[2940.26,76.214],[2940.27,4.596],[2940.28,0.094],[2940.29,0.022],[2940.3,7.532]]]
["binance-futures","ETHUSDT",1769152507225,[[2940.6,93.424],[2940.59,1.753],[2940.49,3.07],[2940.42,0.032],[2940.39,2.127]],[[2940.61,29.997],[2940.62,0.015],[2940.63,0.068],[2940.64,0.009],[2940.65,0.009]]]
["binance-futures","ETHUSDT",1769152560720,[[2942.73,69.638],[2942.72,0.04],[2942.71,0.018],[2942.7,0.231],[2942.69,0.028]],[[2942.74,47.707],[2942.75,1.762],[2942.76,0.365],[2942.77,0.009],[2942.78,0.008]]]
["binance-futures","ETHUSDT",1769152593214,[[2941.99,116.52],[2941.98,0.033],[2941.96,0.022],[2941.95,1.376],[2941.94,0.009]],[[2942.0,35.417],[2942.01,0.364],[2942.02,0.357],[2942.03,0.016],[2942.04,1.709]]]
["binance-futures","ETHUSDT",1769152618693,[[2941.39,161.397],[2941.38,29.063],[2941.37,17.515],[2941.36,0.444],[2941.35,17.532]],[[2941.4,31.416],[2941.41,0.051],[2941.42,0.018],[2941.43,0.347],[2941.44,1.405]]]
["binance-futures","ETHUSDT",1769152687621,[[2943.82,45.632],[2943.81,0.86],[2943.8,0.016],[2943.79,0.014],[2943.78,0.009]],[[2943.83,22.276],[2943.84,0.022],[2943.86,1.708],[2943.87,1.708],[2943.88,0.181]]]
["binance-futures","ETHUSDT",1769152713294,[[2943.05,56.567],[2943.04,0.026],[2943.03,3.527],[2943.02,0.031],[2943.0,0.442]],[[2943.06,108.49],[2943.07,3.08],[2943.09,0.041],[2943.1,1.783],[2943.11,0.018]]]
["binance-futures","ETHUSDT",1769152756342,[[2944.13,118.81],[2944.12,1.909],[2944.11,0.023],[2944.1,9.917],[2944.08,0.221]],[[2944.14,22.699],[2944.15,8.771],[2944.16,0.46],[2944.19,0.017],[2944.2,0.708]]]
["binance-futures","ETHUSDT",1769152795238,[[2944.31,52.369],[2944.3,0.294],[2944.29,0.025],[2944.28,0.757],[2944.27,0.008]],[[2944.32,65.391],[2944.33,5.649],[2944.34,2.231],[2944.35,1.393],[2944.37,4.556]]]
["binance-futures","ETHUSDT",1769152841654,[[2946.08,52.058],[2946.07,1.567],[2946.06,0.023],[2946.05,0.015],[2946.04,0.009]],[[2946.09,65.098],[2946.1,0.031],[2946.12,2.177],[2946.13,0.009],[2946.14,0.047]]]
["binance-futures","ETHUSDT",1769152908977,[[2944.61,3.155],[2944.6,0.016],[2944.59,0.848],[2944.58,0.023],[2944.57,0.009]],[[2944.62,164.908],[2944.63,0.055],[2944.64,0.349],[2944.65,0.016],[2944.66,1.72]]]
["binance-futures","ETHUSDT",1769152942857,[[2946.51,51.296],[2946.32,0.038],[2946.2,5.799],[2946.12,0.395],[2946.08,15.002]],[[2946.52,122.836],[2946.53,0.039],[2946.56,0.009],[2946.57,4.48],[2946.58,0.527]]]
["binance-futures","ETHUSDT",1769152962137,[[2946.42,97.911],[2946.41,1.74],[2946.4,0.009],[2946.39,0.031],[2946.38,2.844]],[[2946.43,58.464],[2946.44,0.031],[2946.45,0.007],[2946.46,0.015],[2946.47,0.009]]]
["binance-futures","ETHUSDT",1769153041469,[[2948.97,163.283],[2948.96,0.387],[2948.95,6.583],[2948.94,0.524],[2948.93,0.049]],[[2948.98,1.773],[2948.99,0.695],[2949.0,7.344],[2949.02,0.019],[2949.03,0.023]]]
["binance-futures","ETHUSDT",1769153060013,[[2949.69,183.692],[2949.68,7.857],[2949.67,3.724],[2949.66,0.022],[2949.65,0.077]],[[2949.7,0.874],[2949.71,0.347],[2949.72,2.192],[2949.73,0.009],[2949.74,0.017]]]
["binance-futures","ETHUSDT",1769153108177,[[2948.41,23.019],[2948.4,1.651],[2948.39,0.014],[2948.37,0.009],[2948.36,0.031]],[[2948.42,98.838],[2948.43,0.099],[2948.44,5.647],[2948.45,0.009],[2948.46,7.522]]]
["binance-futures","ETHUSDT",1769153149842,[[2947.02,5.096],[2946.98,0.009],[2946.96,0.009],[2946.89,0.017],[2946.87,0.034]],[[2947.03,148.668],[2947.04,3.459],[2947.05,0.029],[2947.07,0.009],[2947.08,0.641]]]
["binance-futures","ETHUSDT",1769153185957,[[2945.53,184.088],[2945.52,6.722],[2945.51,0.124],[2945.5,0.026],[2945.49,0.06]],[[2945.54,1.292],[2945.55,3.118],[2945.56,0.375],[2945.57,0.017],[2945.58,0.032]]]
["binance-futures","ETHUSDT",1769153241816,[[2944.71,28.336],[2944.7,0.048],[2944.69,0.035],[2944.68,0.009],[2944.67,3.918]],[[2944.72,49.487],[2944.73,0.024],[2944.74,0.2],[2944.75,0.549],[2944.76,0.443]]]
["binance-futures","ETHUSDT",1769153298029,[[2945.26,110.538],[2945.25,0.046],[2945.24,1.698],[2945.23,0.022],[2945.22,0.009]],[[2945.27,27.058],[2945.28,0.059],[2945.29,0.018],[2945.3,0.012],[2945.31,0.207]]]
["binance-futures","ETHUSDT",1769153368221,[[2945.92,19.299],[2945.91,0.03],[2945.9,0.02],[2945.89,0.009],[2945.88,0.023]],[[2945.93,248.689],[2945.94,1.066],[2945.95,1.012],[2945.96,10.228],[2945.97,0.767]]]
["binance-futures","ETHUSDT",1769153409489,[[2945.86,65.94],[2945.85,0.053],[2945.83,0.008],[2945.82,8.518],[2945.81,1.707]],[[2945.87,65.608],[2945.88,0.032],[2945.89,0.126],[2945.9,6.198],[2945.91,0.016]]]
["binance-futures","ETHUSDT",1769153459077,[[2944.7,61.8],[2944.69,0.032],[2944.68,0.898],[2944.67,0.032],[2944.66,1.372]],[[2944.71,98.233],[2944.72,7.774],[2944.73,2.153],[2944.74,7.635],[2944.75,2.461]]]
["binance-futures","ETHUSDT",1769153487359,[[2945.86,162.239],[2945.85,1.825],[2945.84,0.008],[2945.82,0.095],[2945.81,0.025]],[[2945.87,59.392],[2945.88,0.054],[2945.89,0.851],[2945.9,6.053],[2945.91,0.017]]]
["binance-futures","ETHUSDT",1769153505733,[[2946.12,44.357],[2946.11,0.826],[2946.1,0.026],[2946.09,1.079],[2946.08,1.706]],[[2946.13,41.863],[2946.14,0.066],[2946.15,0.007],[2946.16,6.0],[2946.17,0.031]]]
["binance-futures","ETHUSDT",1769153575939,[[2949.18,185.223],[2949.17,11.439],[2949.16,34.237],[2949.15,19.437],[2949.14,3.452]],[[2949.19,0.694],[2949.2,1.313],[2949.21,0.357],[2949.22,0.009],[2949.24,1.02]]]
["binance-futures","ETHUSDT",1769153590742,[[2948.0,23.507],[2947.99,0.415],[2947.98,0.027],[2947.96,0.022],[2947.95,0.13]],[[2948.01,179.321],[2948.02,0.04],[2948.03,0.715],[2948.04,6.875],[2948.05,1.706]]]
["binance-futures","ETHUSDT",1769153644607,[[2948.96,61.454],[2948.95,1.951],[2948.94,1.318],[2948.93,0.199],[2948.92,0.55]],[[2948.97,7.758],[2948.98,1.809],[2948.99,1.086],[2949.0,8.765],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1769153698268,[[2947.62,137.19],[2947.61,14.707],[2947.6,2.891],[2947.59,0.685],[2947.58,0.008]],[[2947.63,25.375],[2947.64,0.347],[2947.65,6.014],[2947.66,0.077],[2947.67,0.017]]]
["binance-futures","ETHUSDT",1769153740589,[[2948.41,143.024],[2948.4,7.015],[2948.39,1.397],[2948.38,3.994],[2948.37,5.096]],[[2948.42,5.566],[2948.43,0.722],[2948.44,0.041],[2948.45,6.68],[2948.47,1.042]]]
["binance-futures","ETHUSDT",1769153795206,[[2948.47,382.86],[2948.46,21.409],[2948.45,0.66],[2948.44,0.026],[2948.42,7.137]],[[2948.48,1.423],[2948.49,0.015],[2948.5,0.018],[2948.51,6.122],[2948.52,0.025]]]
["binance-futures","ETHUSDT",1769153820612,[[2949.45,175.384],[2949.44,89.504],[2949.43,1.397],[2949.42,2.212],[2949.41,0.458]],[[2949.46,5.44],[2949.47,0.463],[2949.48,6.118],[2949.49,0.024],[2949.54,4.989]]]
["binance-futures","ETHUSDT",1769153845153,[[2948.69,122.266],[2948.68,3.731],[2948.67,2.032],[2948.66,0.015],[2948.65,4.57]],[[2948.7,237.624],[2948.71,0.064],[2948.73,6.65],[2948.74,0.031],[2948.76,0.014]]]
["binance-futures","ETHUSDT",1769153903337,[[2947.78,149.728],[2947.77,8.172],[2947.76,0.033],[2947.75,0.432],[2947.74,0.077]],[[2947.79,1.736],[2947.8,0.863],[2947.81,6.638],[2947.82,0.853],[2947.83,1.269]]]
["binance-futures","ETHUSDT",1769153942280,[[2947.46,6.515],[2947.45,0.024],[2947.44,0.016],[2947.42,0.017],[2947.41,0.023]],[[2947.47,192.322],[2947.48,1.398],[2947.49,43.922],[2947.5,24.039],[2947.51,1.759]]]
["binance-futures","ETHUSDT",1769153996540,[[2949.27,196.88],[2949.26,0.057],[2949.25,0.015],[2949.24,1.356],[2949.23,6.373]],[[2949.28,5.642],[2949.29,0.091],[2949.3,0.137],[2949.32,6.076],[2949.33,0.031]]]
["binance-futures","ETHUSDT",1769154042393,[[2948.04,92.839],[2948.03,0.391],[2948.02,0.008],[2948.01,0.223],[2948.0,1.374]],[[2948.05,27.692],[2948.06,0.037],[2948.07,0.227],[2948.08,7.505],[2948.09,0.362]]]
["binance-futures","ETHUSDT",1769154092295,[[2947.13,7.715],[2947.12,0.03],[2947.11,0.008],[2947.1,0.029],[2947.08,1.135]],[[2947.14,152.009],[2947.15,0.04],[2947.16,3.055],[2947.17,6.008],[2947.18,0.009]]]
["binance-futures","ETHUSDT",1769154147374,[[2947.7,0.516],[2947.69,0.022],[2947.68,0.009],[2947.67,0.374],[2947.65,0.037]],[[2947.71,209.672],[2947.72,1.389],[2947.73,11.817],[2947.74,9.079],[2947.76,0.488]]]
["binance-futures","ETHUSDT",1769154162215,[[2946.78,0.594],[2946.77,1.38],[2946.76,0.389],[2946.75,0.363],[2946.74,0.039]],[[2946.79,265.117],[2946.8,2.386],[2946.81,32.06],[2946.82,18.592],[2946.83,4.171]]]
["binance-futures","ETHUSDT",1769154243914,[[2947.9,56.311],[2947.89,0.032],[2947.87,0.017],[2947.85,1.096],[2947.84,0.381]],[[2947.91,156.413],[2947.92,0.032],[2947.93,3.561],[2947.94,6.017],[2947.95,0.014]]]
["binance-futures","ETHUSDT",1769154258427,[[2948.07,6.826],[2948.06,0.008],[2948.04,0.014],[2948.03,0.017],[2948.02,0.375]],[[2948.08,170.686],[2948.09,0.047],[2948.1,0.943],[2948.11,6.382],[2948.12,0.044]]]
["binance-futures","ETHUSDT",1769154327877,[[2943.89,51.42],[2943.88,115.774],[2943.86,1.564],[2943.85,0.571],[2943.84,0.017]],[[2943.9,317.893],[2943.91,4.536],[2943.92,0.047],[2943.93,1.1],[2943.95,9.567]]]
["binance-futures","ETHUSDT",1769154342141,[[2943.44,208.366],[2943.43,1.747],[2943.42,0.041],[2943.4,0.045],[2943.39,1.76]],[[2943.45,65.86],[2943.46,13.715],[2943.47,1.346],[2943.48,7.633],[2943.49,0.018]]]
["binance-futures","ETHUSDT",1769154389127,[[2940.18,64.748],[2940.17,0.032],[2940.16,1.379],[2940.15,1.715],[2940.14,0.03]],[[2940.19,30.016],[2940.2,0.03],[2940.22,6.009],[2940.23,0.023],[2940.25,0.009]]]
["binance-futures","ETHUSDT",1769154433216,[[2944.19,138.498],[2944.18,3.091],[2944.17,0.03],[2944.16,0.485],[2944.15,0.063]],[[2944.2,16.772],[2944.21,0.007],[2944.22,0.007],[2944.23,0.026],[2944.25,0.043]]]
["binance-futures","ETHUSDT",1769154471581,[[2944.64,197.785],[2944.63,3.924],[2944.62,7.426],[2944.61,0.009],[2944.6,0.454]],[[2944.65,16.007],[2944.66,0.014],[2944.7,0.018],[2944.71,0.552],[2944.72,1.432]]]
["binance-futures","ETHUSDT",1769154520493,[[2943.75,2.792],[2943.74,0.043],[2943.73,0.041],[2943.71,0.359],[2943.7,0.021]],[[2943.76,160.096],[2943.77,3.103],[2943.78,3.084],[2943.8,0.011],[2943.81,0.037]]]
["binance-futures","ETHUSDT",1769154558350,[[2943.75,39.212],[2943.74,0.017],[2943.73,0.008],[2943.72,0.008],[2943.71,1.378]],[[2943.76,54.716],[2943.77,2.741],[2943.78,1.375],[2943.79,1.699],[2943.8,0.394]]]
["binance-futures","ETHUSDT",1769154569294,[[2943.44,2.186],[2943.43,0.022],[2943.42,0.009],[2943.41,0.017],[2943.4,0.034]],[[2943.45,245.904],[2943.46,0.581],[2943.47,18.205],[2943.48,0.407],[2943.5,5.594]]]
["binance-futures","ETHUSDT",1769154637259,[[2943.5,59.166],[2943.49,4.774],[2943.48,2.38],[2943.47,1.685],[2943.46,0.031]],[[2943.51,21.327],[2943.52,0.023],[2943.53,0.009],[2943.54,0.363],[2943.55,0.085]]]
["binance-futures","ETHUSDT",1769154659003,[[2946.0,44.852],[2945.99,530.32],[2945.98,66.418],[2945.97,27.61],[2945.96,2.269]],[[2946.01,0.361],[2946.02,1.037],[2946.03,0.017],[2946.05,3.068],[2946.06,0.009]]]
["binance-futures","ETHUSDT",1769154695033,[[2944.15,26.707],[2944.14,0.03],[2944.13,0.01],[2944.11,0.04],[2944.1,0.011]],[[2944.16,178.832],[2944.17,1.002],[2944.18,1.724],[2944.19,1.373],[2944.2,5.788]]]
["binance-futures","ETHUSDT",1769154762412,[[2946.26,2.319],[2946.25,0.109],[2946.16,0.443],[2946.15,0.363],[2946.13,0.017]],[[2946.27,259.168],[2946.28,39.252],[2946.29,3.429],[2946.3,0.062],[2946.31,0.007]]]
["binance-futures","ETHUSDT",1769154811497,[[2946.0,2.969],[2945.99,0.026],[2945.97,0.035],[2945.95,0.041],[2945.94,0.038]],[[2946.01,185.13],[2946.02,0.048],[2946.03,10.199],[2946.04,1.773],[2946.05,15.26]]]
["binance-futures","ETHUSDT",1769154850249,[[2946.57,18.516],[2946.56,0.395],[2946.55,0.008],[2946.54,0.678],[2946.53,0.079]],[[2946.58,102.536],[2946.59,0.022],[2946.6,0.021],[2946.61,1.705],[2946.63,0.014]]]
["binance-futures","ETHUSDT",1769154884545,[[2946.29,295.537],[2946.28,3.508],[2946.27,0.148],[2946.26,0.029],[2946.25,0.093]],[[2946.3,171.343],[2946.31,1.388],[2946.32,1.055],[2946.33,0.007],[2946.34,0.008]]]
["binance-futures","ETHUSDT",1769154915037,[[2946.48,109.391],[2946.47,2.202],[2946.46,1.705],[2946.44,0.044],[2946.43,0.022]],[[2946.49,78.526],[2946.5,2.5],[2946.52,0.381],[2946.54,10.382],[2946.55,0.015]]]
["binance-futures","ETHUSDT",1769154973682,[[2946.92,2.632],[2946.91,0.008],[2946.9,0.014],[2946.89,0.022],[2946.88,0.807]],[[2946.93,152.389],[2946.94,0.029],[2946.95,1.419],[2946.96,0.854],[2946.97,2.059]]]
["binance-futures","ETHUSDT",1769154998681,[[2947.81,240.439],[2947.8,13.234],[2947.79,0.022],[2947.78,0.008],[2947.77,0.36]],[[2947.82,3.095],[2947.83,1.395],[2947.84,2.04],[2947.85,1.041],[2947.92,0.441]]]
["binance-futures","ETHUSDT",1769155037743,[[2948.51,99.768],[2948.5,3.881],[2948.49,6.863],[2948.48,14.461],[2948.14,3.0]],[[2948.52,112.169],[2948.53,1.885],[2948.54,2.496],[2948.55,0.498],[2948.56,0.795]]]
["binance-futures","ETHUSDT",1769155088029,[[2947.82,24.691],[2947.81,0.81],[2947.8,0.539],[2947.79,0.11],[2947.77,0.014]],[[2947.83,142.9],[2947.84,1.719],[2947.85,0.015],[2947.86,1.635],[2947.88,0.029]]]
["binance-futures","ETHUSDT",1769155134956,[[2946.49,43.808],[2946.48,1.728],[2946.46,0.169],[2946.45,0.132],[2946.44,0.441]],[[2946.5,42.155],[2946.51,4.114],[2946.52,1.426],[2946.55,0.014],[2946.58,0.014]]]
["binance-futures","ETHUSDT",1769155167185,[[2947.82,68.721],[2947.81,0.024],[2947.8,1.612],[2947.79,1.697],[2947.78,1.365]],[[2947.83,39.036],[2947.84,1.226],[2947.85,0.008],[2947.86,0.871],[2947.88,0.082]]]
["binance-futures","ETHUSDT",1769155194526,[[2947.09,4.087],[2947.08,0.016],[2947.07,0.5]],[[2947.1,158.108],[2947.11,17.516],[2947.12,18.062],[2947.13,0.023],[2947.14,1.611]]]
["binance-futures","ETHUSDT",1769155227365,[[2945.75,278.084],[2945.74,0.039],[2945.72,1.029],[2945.71,0.008],[2945.7,1.391]],[[2945.76,48.583],[2945.77,0.015],[2945.79,0.215],[2945.8,0.015],[2945.81,0.05]]]
["binance-futures","ETHUSDT",1769155276332,[[2945.94,0.338],[2945.93,0.595],[2945.92,0.391],[2945.76,0.459],[2945.74,0.02]],[[2945.95,197.165],[2945.96,23.317],[2945.97,8.343],[2945.98,0.095],[2945.99,0.007]]]
["binance-futures","ETHUSDT",1769155304009,[[2945.18,18.8],[2945.17,1.285],[2945.16,0.998],[2945.15,0.074],[2945.14,0.009]],[[2945.19,74.686],[2945.2,1.764],[2945.21,1.642],[2945.22,0.349],[2945.23,2.071]]]
["binance-futures","ETHUSDT",1769155333889,[[2944.39,180.133],[2944.38,0.056],[2944.36,0.008],[2944.35,0.03],[2944.34,0.072]],[[2944.4,70.167],[2944.41,0.024],[2944.43,1.716],[2944.45,10.789],[2944.47,0.033]]]
["binance-futures","ETHUSDT",1769155375252,[[2945.77,85.318],[2945.76,0.032],[2945.74,1.39],[2945.73,0.019],[2945.72,0.148]],[[2945.78,57.171],[2945.79,0.024],[2945.8,0.009],[2945.81,0.008],[2945.82,0.009]]]
["binance-futures","ETHUSDT",1769155429553,[[2947.06,5.631],[2947.05,0.024],[2947.04,0.014],[2947.03,0.017],[2947.02,0.009]],[[2947.07,111.903],[2947.08,1.011],[2947.09,20.0],[2947.1,0.025],[2947.11,0.701]]]
["binance-futures","ETHUSDT",1769155465361,[[2947.83,10.613],[2947.82,0.008],[2947.8,0.222],[2947.79,0.009],[2947.78,0.009]],[[2947.84,80.821],[2947.85,0.038],[2947.86,0.099],[2947.88,0.032],[2947.89,0.199]]]
["binance-futures","ETHUSDT",1769155534907,[[2948.91,2.931],[2948.9,0.015],[2948.89,0.115],[2948.88,0.026],[2948.87,0.014]],[[2948.92,280.782],[2948.93,12.756],[2948.94,6.085],[2948.95,0.068],[2948.96,0.033]]]
["binance-futures","ETHUSDT",1769155558154,[[2947.9,4.243],[2947.89,0.033],[2947.88,0.374],[2947.86,0.443],[2947.83,0.488]],[[2947.91,99.935],[2947.92,2.263],[2947.93,0.016],[2947.94,1.727],[2947.95,1.285]]]
["binance-futures","ETHUSDT",1769155617917,[[2947.94,0.93],[2947.93,0.023],[2947.92,0.022],[2947.91,0.018],[2947.9,0.011]],[[2947.95,111.616],[2947.96,0.396],[2947.97,0.053],[2947.98,0.017],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1769155659258,[[2949.06,79.986],[2949.05,1.721],[2949.04,0.024],[2949.03,0.507],[2949.02,0.009]],[[2949.07,26.879],[2949.08,0.015],[2949.1,0.008],[2949.11,0.009],[2949.12,0.023]]]
["binance-futures","ETHUSDT",1769155715093,[[2948.41,124.704],[2948.4,0.06],[2948.39,0.026],[2948.36,0.53],[2948.35,0.375]],[[2948.42,57.028],[2948.43,20.024],[2948.44,0.007],[2948.45,4.034],[2948.46,0.356]]]
["binance-futures","ETHUSDT",1769155763297,[[2948.55,38.779],[2948.54,0.421],[2948.53,0.766],[2948.52,0.008],[2948.51,0.023]],[[2948.56,62.825],[2948.57,0.031],[2948.58,0.093],[2948.59,0.024],[2948.6,0.085]]]
["binance-futures","ETHUSDT",1769155788701,[[2948.72,5.39],[2948.71,0.008],[2948.69,0.031],[2948.68,0.035],[2948.67,0.014]],[[2948.73,190.337],[2948.74,12.097],[2948.75,0.035],[2948.76,1.119],[2948.77,1.357]]]
["binance-futures","ETHUSDT",1769155827520,[[2947.67,119.149],[2947.66,4.007],[2947.65,0.016],[2947.63,0.007],[2947.62,1.389]],[[2947.68,26.736],[2947.69,0.088],[2947.7,0.2],[2947.71,0.018],[2947.73,0.42]]]
["binance-futures","ETHUSDT",1769155892114,[[2946.73,5.108],[2946.72,0.016],[2946.71,0.007],[2946.69,0.017],[2946.68,0.025]],[[2946.74,106.621],[2946.75,0.038],[2946.76,0.022],[2946.77,5.1],[2946.78,9.296]]]
["binance-futures","ETHUSDT",1769155925253,[[2947.38,2.92],[2947.37,0.516],[2947.35,0.015],[2947.34,0.018],[2947.33,2.535]],[[2947.39,137.075],[2947.4,0.033],[2947.41,0.007],[2947.43,0.526],[2947.44,0.016]]]
["binance-futures","ETHUSDT",1769155986797,[[2945.86,13.777],[2945.85,3.423],[2945.84,0.009],[2945.83,0.015],[2945.82,0.211]],[[2945.87,61.025],[2945.88,1.729],[2945.89,0.015],[2945.9,0.022],[2945.91,1.331]]]
["binance-futures","ETHUSDT",1769156030793,[[2947.05,151.482],[2947.04,21.468],[2947.03,6.065],[2947.02,2.497],[2947.01,20.367]],[[2947.06,3.82],[2947.07,0.15],[2947.08,0.04],[2947.13,0.116],[2947.15,1.517]]]
["binance-futures","ETHUSDT",1769156099361,[[2944.82,85.978],[2944.81,0.05],[2944.8,0.55],[2944.78,0.026],[2944.77,1.878]],[[2944.83,54.36],[2944.84,0.038],[2944.86,0.339],[2944.87,0.016],[2944.88,0.022]]]
["binance-futures","ETHUSDT",1769156109611,[[2943.51,31.164],[2943.5,1.747],[2943.47,0.017],[2943.46,7.862],[2943.45,20.364]],[[2943.52,68.042],[2943.53,0.058],[2943.54,0.04],[2943.55,0.5],[2943.57,1.32]]]
["binance-futures","ETHUSDT",1769156177879,[[2944.4,65.24],[2944.39,4.012],[2944.38,0.241],[2944.37,1.32],[2944.36,0.108]],[[2944.41,119.641],[2944.42,4.524],[2944.43,2.356],[2944.44,0.387],[2944.45,0.403]]]
["binance-futures","ETHUSDT",1769156209287,[[2940.08,110.858],[2940.07,0.032],[2940.06,1.724],[2940.05,0.034],[2940.04,38.944]],[[2940.09,67.621],[2940.1,0.038],[2940.12,0.395],[2940.13,0.018],[2940.15,1.02]]]
["binance-futures","ETHUSDT",1769156264511,[[2944.47,156.865],[2944.46,1.044],[2944.45,0.339],[2944.44,2.472],[2944.43,0.348]],[[2944.48,35.231],[2944.49,0.008],[2944.5,0.253],[2944.51,0.017],[2944.53,0.009]]]
["binance-futures","ETHUSDT",1769156305329,[[2944.5,4.441],[2944.47,0.022],[2944.45,0.023],[2944.44,0.016],[2944.43,0.014]],[[2944.51,80.585],[2944.52,0.031],[2944.53,0.007],[2944.55,4.273],[2944.56,0.252]]]
["binance-futures","ETHUSDT",1769156359487,[[2943.05,2.523],[2943.04,0.4],[2943.03,0.018],[2943.02,1.33],[2943.01,0.026]],[[2943.06,122.72],[2943.07,0.046],[2943.08,0.018],[2943.09,0.015],[2943.1,0.04]]]
["binance-futures","ETHUSDT",1769156397897,[[2942.91,54.657],[2942.9,0.047],[2942.88,0.749],[2942.87,5.878],[2942.86,1.365]],[[2942.92,30.797],[2942.93,0.023],[2942.95,0.014],[2942.96,0.009],[2943.06,1.982]]]
["binance-futures","ETHUSDT",1769156462224,[[2940.06,10.702],[2940.05,0.033],[2940.04,0.01],[2940.03,0.044],[2940.02,0.014]],[[2940.07,200.907],[2940.08,0.423],[2940.09,0.007],[2940.1,0.009],[2940.11,0.009]]]
["binance-futures","ETHUSDT",1769156473572,[[2940.0,209.538],[2939.99,0.488],[2939.98,1.415],[2939.95,0.037],[2939.94,1.935]],[[2940.01,50.917],[2940.02,0.184],[2940.03,0.638],[2940.04,0.008],[2940.05,0.018]]]
["binance-futures","ETHUSDT",1769156517865,[[2939.38,116.437],[2939.37,2.335],[2939.36,1.725],[2939.35,1.37],[2939.34,0.018]],[[2939.39,64.651],[2939.4,0.07],[2939.43,0.018],[2939.44,0.009],[2939.45,0.007]]]
["binance-futures","ETHUSDT",1769156566805,[[2939.81,70.523],[2939.8,0.53],[2939.78,1.71],[2939.77,2.152],[2939.74,0.037]],[[2939.82,43.758],[2939.83,0.033],[2939.85,0.039],[2939.86,0.026],[2939.87,1.023]]]
["binance-futures","ETHUSDT",1769156621173,[[2940.91,17.811],[2940.9,0.4],[2940.89,0.016],[2940.87,4.356],[2940.86,2.039]],[[2940.92,128.266],[2940.93,0.037],[2940.94,1.789],[2940.95,0.026],[2940.96,0.077]]]
["binance-futures","ETHUSDT",1769156687182,[[2941.99,27.063],[2941.98,0.016],[2941.97,0.018],[2941.96,0.022],[2941.95,0.194]],[[2942.0,50.004],[2942.01,9.952],[2942.03,8.65],[2942.04,0.009],[2942.05,0.023]]]
["binance-futures","ETHUSDT",1769156719229,[[2942.39,7.578],[2942.37,0.025],[2942.32,0.009],[2942.28,0.584],[2942.23,0.025]],[[2942.4,190.436],[2942.41,0.033],[2942.42,1.708],[2942.44,17.518],[2942.45,3.586]]]
["binance-futures","ETHUSDT",1769156746093,[[2941.38,16.649],[2941.37,0.022],[2941.36,0.026],[2941.34,0.022],[2941.33,0.04]],[[2941.39,81.823],[2941.4,0.039],[2941.41,3.386],[2941.42,6.791],[2941.43,0.058]]]
["binance-futures","ETHUSDT",1769156823419,[[2941.1,219.929],[2941.09,2.52],[2941.08,1.661],[2941.07,0.016],[2941.06,11.136]],[[2941.11,4.735],[2941.12,0.014],[2941.14,0.008],[2941.16,1.345],[2941.17,0.009]]]
["binance-futures","ETHUSDT",1769156836069,[[2939.9,15.769],[2939.89,1.353],[2939.88,0.009],[2939.86,0.378],[2939.81,2.028]],[[2939.91,168.961],[2939.92,19.014],[2939.93,3.308],[2939.94,2.2],[2939.95,0.009]]]
["binance-futures","ETHUSDT",1769156906255,[[2934.69,82.597],[2934.68,1.729],[2934.67,0.009],[2934.65,0.009],[2934.64,1.382]],[[2934.7,2.847],[2934.71,2.182],[2934.72,0.018],[2934.73,0.409],[2934.74,0.016]]]
["binance-futures","ETHUSDT",1769156915105,[[2935.57,135.86],[2935.56,15.334],[2935.55,6.633],[2935.54,0.009],[2935.53,0.025]],[[2935.58,45.099],[2935.59,0.102],[2935.61,0.009],[2935.62,3.034],[2935.63,0.386]]]
["binance-futures","ETHUSDT",1769156961429,[[2936.86,46.976],[2936.85,0.936],[2936.84,0.018],[2936.83,0.218],[2936.82,0.014]],[[2936.87,151.567],[2936.88,3.294],[2936.89,3.615],[2936.9,1.388],[2936.96,27.892]]]
["binance-futures","ETHUSDT",1769157011633,[[2937.28,105.57],[2937.27,4.399],[2937.26,11.997],[2937.25,4.297],[2937.24,5.123]],[[2937.29,5.652],[2937.3,0.028],[2937.31,0.021],[2937.32,0.027],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1769157044677,[[2936.7,156.931],[2936.69,2.442],[2936.68,0.027],[2936.67,0.033],[2936.6,4.432]],[[2936.71,2.301],[2936.72,0.014],[2936.75,0.009],[2936.77,0.04],[2936.79,0.031]]]
["binance-futures","ETHUSDT",1769157081256,[[2936.0,249.941],[2935.99,13.091],[2935.98,3.789],[2935.97,4.188],[2935.96,0.025]],[[2936.01,26.836],[2936.02,0.024],[2936.04,0.237],[2936.05,0.018],[2936.06,7.375]]]
["binance-futures","ETHUSDT",1769157123444,[[2937.35,3.685],[2937.34,0.008],[2937.32,0.39],[2937.31,0.018],[2937.3,0.246]],[[2937.36,218.267],[2937.37,0.53],[2937.38,1.72],[2937.39,0.209],[2937.4,0.394]]]
["binance-futures","ETHUSDT",1769157173350,[[2935.71,76.636],[2935.7,0.309],[2935.69,1.815],[2935.68,0.008],[2935.67,0.016]],[[2935.72,48.874],[2935.73,0.075],[2935.74,0.016],[2935.75,0.018],[2935.76,0.018]]]
["binance-futures","ETHUSDT",1769157198727,[[2935.11,155.487],[2935.1,6.661],[2935.09,0.228],[2935.08,0.329],[2935.07,0.009]],[[2935.12,58.492],[2935.13,10.241],[2935.14,0.009],[2935.15,0.766],[2935.16,0.509]]]
["binance-futures","ETHUSDT",1769157212059,[[2934.74,106.568],[2934.73,0.032],[2934.72,0.417],[2934.7,1.843],[2934.69,4.04]],[[2934.75,40.443],[2934.76,0.04],[2934.77,0.007],[2934.79,0.018],[2934.8,0.045]]]
["binance-futures","ETHUSDT",1769157254132,[[2927.49,146.939],[2927.46,17.515],[2927.45,279.319],[2927.44,27.726],[2927.43,53.243]],[[2927.5,0.526],[2927.54,0.051],[2927.58,1.386],[2927.61,0.014],[2927.62,0.031]]]
["binance-futures","ETHUSDT",1769157292335,[[2924.99,49.36],[2924.98,0.041],[2924.95,1.377],[2924.94,0.018],[2924.92,0.023]],[[2925.0,34.158],[2925.01,0.045],[2925.03,0.186],[2925.04,0.385],[2925.05,0.023]]]
["binance-futures","ETHUSDT",1769157324296,[[2924.49,215.374],[2924.48,0.048],[2924.47,42.422],[2924.46,0.011],[2924.45,14.402]],[[2924.5,1.037],[2924.51,0.888],[2924.52,0.023],[2924.54,0.027],[2924.55,0.007]]]
["binance-futures","ETHUSDT",1769157352441,[[2921.84,181.033],[2921.83,8.989],[2921.82,1.837],[2921.81,16.606],[2921.8,3.698]],[[2921.85,2.355],[2921.86,0.017],[2921.87,0.009],[2921.88,0.018],[2921.89,0.023]]]
["binance-futures","ETHUSDT",1769157385081,[[2924.73,111.249],[2924.72,0.031],[2924.71,0.017],[2924.7,0.032],[2924.69,0.018]],[[2924.74,6.309],[2924.75,1.727],[2924.76,2.607],[2924.77,2.522],[2924.78,0.509]]]
["binance-futures","ETHUSDT",1769157438081,[[2923.08,73.964],[2923.07,0.057],[2923.03,0.032],[2922.9,1.395],[2922.87,1.752]],[[2923.09,114.116],[2923.1,1.749],[2923.11,1.863],[2923.12,0.376],[2923.13,0.018]]]
["binance-futures","ETHUSDT",1769157459422,[[2923.99,76.705],[2923.98,0.195],[2923.97,0.048],[2923.96,0.376],[2923.95,0.007]],[[2924.0,33.49],[2924.01,0.029],[2924.02,0.017],[2924.04,7.45],[2924.05,0.308]]]
["binance-futures","ETHUSDT",1769157477708,[[2924.64,93.319],[2924.63,0.032],[2924.62,0.008],[2924.61,0.007],[2924.6,0.02]],[[2924.65,36.817],[2924.66,0.031],[2924.67,0.179],[2924.68,0.402],[2924.69,1.727]]]
["binance-futures","ETHUSDT",1769157520784,[[2925.75,19.686],[2925.7,0.034],[2925.69,23.789],[2925.66,0.054],[2925.63,0.033]],[[2925.76,254.171],[2925.77,91.974],[2925.79,5.359],[2925.8,89.889],[2925.81,29.887]]]
["binance-futures","ETHUSDT",1769157555409,[[2927.02,54.405],[2927.01,0.373],[2926.99,4.309],[2926.98,8.444],[2926.97,0.023]],[[2927.03,66.33],[2927.04,0.551],[2927.05,0.007],[2927.06,0.007],[2927.07,0.018]]]
["binance-futures","ETHUSDT",1769157595192,[[2928.35,27.426],[2928.34,0.04],[2928.33,0.007],[2928.32,0.007],[2928.31,0.418]],[[2928.36,69.977],[2928.37,0.373],[2928.38,1.737],[2928.39,0.783],[2928.4,1.565]]]
["binance-futures","ETHUSDT",1769157623883,[[2931.87,306.236],[2931.8,0.838],[2931.78,0.915],[2931.7,0.383],[2931.68,0.085]],[[2931.91,18.777],[2931.99,108.143],[2932.05,0.007],[2932.06,0.018],[2932.08,0.009]]]
["binance-futures","ETHUSDT",1769157653635,[[2930.95,111.876],[2930.94,0.039],[2930.93,9.539],[2930.9,20.104],[2930.89,0.04]],[[2930.96,127.47],[2930.97,0.031],[2930.99,0.009],[2931.0,0.023],[2931.01,0.023]]]
["binance-futures","ETHUSDT",1769157719917,[[2931.69,170.734],[2931.68,0.6],[2931.67,0.026],[2931.66,0.007],[2931.65,1.706]],[[2931.7,72.19],[2931.71,4.817],[2931.72,1.166],[2931.73,0.039],[2931.74,0.007]]]
["binance-futures","ETHUSDT",1769157754114,[[2930.87,56.068],[2930.86,3.318],[2930.85,6.637],[2930.84,0.04],[2930.83,0.985]],[[2930.88,45.116],[2930.89,0.031],[2930.9,0.018],[2930.92,0.009],[2930.93,0.032]]]
["binance-futures","ETHUSDT",1769157804938,[[2932.35,226.701],[2932.34,0.057],[2932.33,0.007],[2932.31,0.018],[2932.3,0.032]],[[2932.36,11.03],[2932.37,1.516],[2932.38,0.022],[2932.39,0.009],[2932.41,0.334]]]
["binance-futures","ETHUSDT",1769157842634,[[2932.13,94.339],[2932.12,13.464],[2932.11,0.007],[2932.1,1.715],[2932.09,4.253]],[[2932.14,1.112],[2932.15,0.016],[2932.16,0.017],[2932.17,3.689],[2932.25,0.009]]]
["binance-futures","ETHUSDT",1769157855095,[[2931.97,6.872],[2931.96,0.017],[2931.95,0.023],[2931.94,0.008],[2931.93,1.018]],[[2931.98,179.258],[2931.99,2.165],[2932.0,6.588],[2932.01,1.029],[2932.02,5.654]]]
["binance-futures","ETHUSDT",1769157909687,[[2932.8,48.103],[2932.79,0.105],[2932.78,1.011],[2932.77,1.354],[2932.76,0.016]],[[2932.81,124.585],[2932.82,1.573],[2932.83,0.365],[2932.84,1.51],[2932.85,0.076]]]
["binance-futures","ETHUSDT",1769157944777,[[2934.56,119.228],[2934.55,0.636],[2934.54,0.218],[2934.53,0.998],[2934.52,0.865]],[[2934.57,79.811],[2934.58,1.745],[2934.59,0.019],[2934.6,0.014],[2934.61,0.009]]]
["binance-futures","ETHUSDT",1769158013173,[[2931.6,113.538],[2931.59,0.528],[2931.58,1.374],[2931.57,0.016],[2931.56,3.215]],[[2931.61,107.594],[2931.62,0.038],[2931.64,0.007],[2931.65,2.032],[2931.66,0.098]]]
["binance-futures","ETHUSDT",1769158046261,[[2930.44,52.261],[2930.43,0.04],[2930.42,0.027],[2930.4,0.039],[2930.39,1.518]],[[2930.45,178.874],[2930.46,0.047],[2930.47,2.044],[2930.48,0.869],[2930.49,3.557]]]
["binance-futures","ETHUSDT",1769158079441,[[2930.21,67.443],[2930.2,0.039],[2930.19,0.009],[2930.17,0.009],[2890.94,31.11]],[[2930.22,74.927],[2930.23,0.038],[2930.24,0.484],[2930.25,0.016],[2930.26,0.009]]]
["binance-futures","ETHUSDT",1769158120485,[[2928.78,3.976],[2928.77,0.026],[2928.76,0.034],[2928.75,0.707],[2928.73,0.009]],[[2928.79,107.11],[2928.8,0.038],[2928.81,0.523],[2928.82,1.834],[2928.83,1.761]]]
["binance-futures","ETHUSDT",1769158154650,[[2925.53,186.792],[2925.52,0.048],[2925.51,0.17],[2925.5,0.009],[2925.49,1.377]],[[2925.54,15.878],[2925.55,1.019],[2925.56,0.017],[2925.57,0.052],[2925.58,5.042]]]
["binance-futures","ETHUSDT",1769158163760,[[2923.93,138.34],[2923.92,0.718],[2923.91,0.009],[2923.89,0.009],[2923.88,0.021]],[[2923.94,65.026],[2923.95,0.052],[2923.96,0.007],[2923.97,0.009],[2923.98,0.209]]]
["binance-futures","ETHUSDT",1769158219273,[[2927.65,174.596],[2927.64,4.856],[2927.63,1.828],[2927.62,6.847],[2927.58,2.398]],[[2927.66,4.392],[2927.67,0.016],[2927.7,0.03],[2927.71,0.023],[2927.72,0.009]]]
["binance-futures","ETHUSDT",1769158241407,[[2928.32,94.012],[2928.31,0.033],[2928.29,1.395],[2928.28,1.636],[2928.27,0.066]],[[2928.33,31.838],[2928.34,0.022],[2928.36,0.009],[2928.37,0.009],[2928.38,1.151]]]
["binance-futures","ETHUSDT",1769158303925,[[2928.79,173.871],[2928.78,4.276],[2928.77,3.772],[2928.76,13.656],[2928.75,1.967]],[[2928.8,17.523],[2928.81,0.017],[2928.82,0.36],[2928.84,0.009],[2928.86,0.699]]]
["binance-futures","ETHUSDT",1769158323608,[[2928.19,63.262],[2928.18,0.046],[2928.16,0.027],[2928.15,0.539],[2928.14,0.017]],[[2928.2,57.123],[2928.21,4.604],[2928.22,30.033],[2928.23,0.033],[2928.24,0.007]]]
["binance-futures","ETHUSDT",1769158368610,[[2925.32,156.413],[2925.31,0.05],[2925.27,3.226],[2925.26,1.384],[2925.25,0.03]],[[2925.33,0.484],[2925.34,0.014],[2925.35,0.009],[2925.36,0.56],[2925.37,0.009]]]
["binance-futures","ETHUSDT",1769158404389,[[2925.07,126.029],[2925.06,0.025],[2925.05,1.4],[2925.04,1.719],[2925.03,0.023]],[[2925.08,66.445],[2925.09,0.031],[2925.1,0.356],[2925.11,0.009],[2925.12,0.009]]]
["binance-futures","ETHUSDT",1769158444673,[[2924.32,54.393],[2924.31,0.033],[2924.29,0.408],[2924.28,1.075],[2924.27,0.018]],[[2924.33,48.66],[2924.34,0.031],[2924.35,0.009],[2924.37,0.009],[2924.38,0.056]]]
["binance-futures","ETHUSDT",1769158490737,[[2922.82,40.785],[2922.81,0.048],[2922.8,0.381],[2922.79,0.009],[2922.78,0.456]],[[2922.83,389.405],[2922.84,0.064],[2922.85,2.201],[2922.86,0.009],[2922.87,0.693]]]
["binance-futures","ETHUSDT",1769158505534,[[2923.19,85.878],[2923.18,0.068],[2923.15,0.016],[2923.14,1.729],[2923.13,1.369]],[[2923.2,78.473],[2923.21,0.024],[2923.22,1.418],[2923.23,2.723],[2923.24,1.386]]]
["binance-futures","ETHUSDT",1769158532249,[[2921.6,114.364],[2921.59,1.736],[2921.57,0.007],[2921.56,0.027],[2921.55,0.399]],[[2921.61,67.681],[2921.62,0.045],[2921.64,0.009],[2921.65,2.126],[2921.66,1.011]]]
["binance-futures","ETHUSDT",1769158579051,[[2924.54,68.946],[2924.53,0.328],[2924.52,0.217],[2924.51,3.158],[2924.5,0.032]],[[2924.55,28.768],[2924.56,0.015],[2924.57,0.042],[2924.58,0.021],[2924.59,0.018]]]
["binance-futures","ETHUSDT",1769158604517,[[2925.15,53.039],[2925.14,0.582],[2925.13,0.009],[2925.12,0.041],[2925.11,0.032]],[[2925.16,92.329],[2925.17,0.366],[2925.18,1.049],[2925.19,1.768],[2925.2,1.385]]]
["binance-futures","ETHUSDT",1769158663492,[],[[2926.65,217.15],[2926.66,114.78],[2926.67,17.526],[2926.68,3.716],[2926.69,0.027]]]
["binance-futures","ETHUSDT",1769158698201,[[2926.47,138.066],[2926.46,0.05],[2926.45,3.992],[2926.44,2.856],[2926.43,0.025]],[[2926.48,28.927],[2926.49,0.015],[2926.5,0.03],[2926.52,0.426],[2926.53,0.016]]]
["binance-futures","ETHUSDT",1769158755765,[[2926.92,12.105],[2926.91,0.008],[2926.9,0.009],[2926.89,0.164],[2926.88,7.792]],[[2926.93,86.714],[2926.94,0.031],[2926.95,6.332],[2926.96,9.118],[2926.97,1.441]]]
["binance-futures","ETHUSDT",1769158809627,[[2926.0,131.431],[2925.99,1.048],[2925.98,0.025],[2925.97,0.061],[2925.95,1.001]],[[2926.01,93.267],[2926.02,38.574],[2926.03,20.025],[2926.04,0.819],[2926.05,0.965]]]
["binance-futures","ETHUSDT",1769158819151,[[2925.6,91.159],[2925.59,3.109],[2925.58,0.009],[2925.57,0.016],[2925.55,0.014]],[[2925.61,44.898],[2925.62,0.033],[2925.63,0.007],[2925.65,0.009],[2925.66,0.023]]]
["binance-futures","ETHUSDT",1769158850025,[[2926.83,264.474],[2926.82,9.272],[2926.8,1.001],[2926.79,0.009],[2926.77,1.708]],[[2926.84,3.762],[2926.85,0.548],[2926.86,2.061],[2926.87,0.684],[2926.88,0.04]]]
["binance-futures","ETHUSDT",1769158898438,[[2930.86,153.921],[2930.85,2.631],[2930.84,2.195],[2930.82,1.412],[2930.81,0.025]],[[2930.87,3.904],[2930.88,0.078],[2930.89,0.027],[2930.9,0.5],[2930.91,0.141]]]
["binance-futures","ETHUSDT",1769158954977,[[2930.17,46.798],[2930.16,2.044],[2930.15,0.017],[2930.14,0.007],[2930.13,0.065]],[[2930.18,27.793],[2930.19,1.046],[2930.2,0.62],[2930.21,6.415],[2930.22,0.539]]]
["binance-futures","ETHUSDT",1769158974341,[[2930.82,1.646],[2930.81,0.022],[2930.8,0.02],[2930.79,0.529],[2930.78,0.023]],[[2930.83,181.913],[2930.84,37.078],[2930.85,34.287],[2930.86,35.143],[2930.87,0.222]]]
["binance-futures","ETHUSDT",1769158999445,[[2932.06,12.591],[2932.05,0.015],[2932.03,0.016],[2932.02,0.179],[2932.01,0.047]],[[2932.07,103.282],[2932.08,1.513],[2932.09,0.033],[2932.1,0.018],[2932.11,0.077]]]
["binance-futures","ETHUSDT",1769159052489,[[2931.25,48.826],[2931.24,0.587],[2931.23,0.009],[2931.22,0.412],[2931.21,0.017]],[[2931.26,78.813],[2931.27,0.023],[2931.28,0.026],[2931.3,0.38],[2931.31,1.436]]]
["binance-futures","ETHUSDT",1769159101791,[[2930.51,112.333],[2930.49,0.007],[2930.48,0.404],[2930.46,1.402],[2930.44,0.129]],[[2930.52,23.334],[2930.53,0.04],[2930.54,0.009],[2930.55,0.007],[2930.56,0.009]]]
["binance-futures","ETHUSDT",1769159139587,[[2931.63,3.332],[2931.62,0.008],[2931.61,0.026],[2931.6,0.048],[2931.59,0.007]],[[2931.64,184.309],[2931.65,3.192],[2931.66,3.927],[2931.67,0.026],[2931.68,7.13]]]
["binance-futures","ETHUSDT",1769159178965,[[2932.39,24.163],[2932.38,1.054],[2932.37,0.039],[2932.36,0.28],[2932.35,92.971]],[[2932.4,220.648],[2932.41,1.595],[2932.43,0.033],[2932.44,0.4],[2932.45,4.767]]]
["binance-futures","ETHUSDT",1769159189713,[[2932.12,45.566],[2932.11,0.039],[2932.1,0.099],[2932.09,0.027],[2932.08,2.976]],[[2932.13,62.815],[2932.14,0.038],[2932.16,0.009],[2932.17,0.023],[2932.18,7.731]]]
["binance-futures","ETHUSDT",1769159243109,[[2930.93,293.613],[2930.92,6.071],[2930.91,0.034],[2930.89,10.825],[2930.88,0.018]],[[2930.94,9.798],[2930.95,0.023],[2930.96,0.018],[2930.97,0.03],[2930.98,0.023]]]
["binance-futures","ETHUSDT",1769159272105,[[2930.93,31.521],[2930.92,0.024],[2930.91,0.018],[2930.9,0.992],[2930.89,0.049]],[[2930.94,125.832],[2930.95,0.473],[2930.96,1.706],[2930.97,0.023],[2930.98,0.009]]]
["binance-futures","ETHUSDT",1769159324765,[[2932.69,222.347],[2932.68,3.854],[2932.67,0.047],[2932.66,5.428],[2932.65,5.376]],[[2932.7,1.236],[2932.71,0.042],[2932.73,0.018],[2932.74,0.009],[2932.77,0.009]]]
["binance-futures","ETHUSDT",1769159359333,[[2933.37,58.84],[2933.36,0.065],[2933.35,0.11],[2933.34,0.207],[2933.33,0.034]],[[2933.38,172.912],[2933.39,0.04],[2933.4,1.719],[2933.41,1.325],[2933.42,0.017]]]
["binance-futures","ETHUSDT",1769159417629,[[2931.2,92.311],[2931.19,0.032],[2931.18,0.359],[2931.17,0.159],[2931.16,0.506]],[[2931.21,42.471],[2931.22,0.033],[2931.23,1.456],[2931.24,0.207],[2931.25,0.018]]]
["binance-futures","ETHUSDT",1769159457059,[[2931.2,26.653],[2931.19,0.023],[2931.18,0.386],[2931.17,0.009],[2931.16,0.032]],[[2931.21,176.949],[2931.22,22.786],[2931.23,0.026],[2931.24,4.546],[2931.54,1.715]]]
["binance-futures","ETHUSDT",1769159506821,[[2931.0,26.82],[2930.99,0.032],[2930.98,0.023],[2930.97,0.13],[2930.96,0.041]],[[2931.01,160.546],[2931.02,0.04],[2931.03,1.854],[2931.04,0.009],[2931.05,0.009]]]
["binance-futures","ETHUSDT",1769159520474,[[2931.27,50.488],[2931.26,0.577],[2931.25,0.034],[2931.24,0.024],[2931.23,0.077]],[[2931.28,89.703],[2931.29,0.033],[2931.3,0.032],[2931.31,0.009],[2931.32,0.025]]]
["binance-futures","ETHUSDT",1769159576325,[[2929.74,90.864],[2929.73,0.038],[2929.72,1.727],[2929.71,2.362],[2929.7,0.009]],[[2929.75,7.879],[2929.76,0.007],[2929.77,0.007],[2929.78,0.025],[2929.79,1.694]]]
["binance-futures","ETHUSDT",1769159607633,[[2928.75,89.345],[2928.74,0.031],[2928.72,0.032],[2928.71,0.018],[2928.7,0.402]],[[2928.76,101.894],[2928.77,0.031],[2928.78,0.007],[2928.79,1.393],[2928.8,0.432]]]
["binance-futures","ETHUSDT",1769159656657,[[2928.04,9.293],[2928.03,0.014],[2927.96,0.375],[2927.94,0.509],[2927.92,0.463]],[[2928.05,207.674],[2928.06,0.054],[2928.07,0.009],[2928.08,1.374],[2928.09,1.044]]]
["binance-futures","ETHUSDT",1769159686685,[[2927.57,96.106],[2927.56,0.031],[2927.54,0.007],[2927.53,18.971],[2927.52,0.186]],[[2927.58,93.514],[2927.59,0.04],[2927.61,1.652],[2927.62,3.337],[2927.64,0.041]]]
["binance-futures","ETHUSDT",1769159737961,[[2926.65,117.711],[2926.64,0.024],[2926.63,0.007],[2926.62,6.53],[2926.61,0.027]],[[2926.66,64.846],[2926.67,0.254],[2926.68,0.016],[2926.69,0.018],[2926.7,0.394]]]
["binance-futures","ETHUSDT",1769159769157,[[2925.15,37.732],[2925.14,0.047],[2925.11,0.034],[2925.1,0.626],[2925.08,0.036]],[[2925.16,147.319],[2925.17,0.056],[2925.18,0.007],[2925.2,0.018],[2925.21,1.733]]]
["binance-futures","ETHUSDT",1769159789765,[[2926.13,179.181],[2926.12,1.756],[2926.1,0.016],[2926.09,0.077],[2926.02,4.038]],[[2926.14,129.134],[2926.15,0.409],[2926.17,0.009],[2926.18,0.046],[2926.2,0.887]]]
["binance-futures","ETHUSDT",1769159829905,[[2926.26,66.564],[2926.25,1.828],[2926.24,0.027],[2926.23,0.236],[2926.22,0.014]],[[2926.27,72.217],[2926.28,4.611],[2926.29,0.009],[2926.3,0.016],[2926.31,0.009]]]
["binance-futures","ETHUSDT",1769159872639,[[2923.8,90.871],[2923.79,0.04],[2923.77,3.789],[2923.73,0.059],[2923.61,0.14]],[[2923.81,141.192],[2923.82,0.033],[2923.83,0.016],[2923.84,1.104],[2923.85,1.729]]]
["binance-futures","ETHUSDT",1769159904623,[[2923.08,66.353],[2923.07,0.047],[2923.06,0.706],[2923.05,1.736],[2923.04,0.046]],[[2923.09,100.017],[2923.1,0.045],[2923.11,0.014],[2923.12,0.009],[2923.13,30.017]]]
["binance-futures","ETHUSDT",1769159935426,[[2923.6,56.627],[2923.59,0.053],[2923.56,0.044],[2923.5,0.114],[2923.48,0.032]],[[2923.61,235.775],[2923.62,1.746],[2923.63,14.096],[2923.64,4.226],[2923.65,2.286]]]
["binance-futures","ETHUSDT",1769159970418,[[2926.19,50.913],[2926.18,0.032],[2926.17,0.007],[2926.16,0.077],[2926.15,0.009]],[[2926.2,63.678],[2926.21,2.596],[2926.22,20.0],[2926.23,2.522],[2926.24,0.026]]]
["binance-futures","ETHUSDT",1769160026421,[[2928.07,126.365],[2928.06,1.761],[2928.05,0.019],[2928.04,0.841],[2928.03,2.024]],[[2928.08,1.586],[2928.09,0.765],[2928.1,0.029],[2928.12,0.009],[2928.13,0.041]]]
["binance-futures","ETHUSDT",1769160060474,[[2928.16,208.438],[2928.15,6.622],[2928.14,0.009],[2928.13,0.009],[2928.12,0.364]],[[2928.17,7.318],[2928.18,0.007],[2928.19,0.025],[2928.2,0.091],[2928.22,0.027]]]
["binance-futures","ETHUSDT",1769160115385,[[2929.13,51.976],[2929.12,0.032],[2929.11,0.014],[2929.09,0.393],[2929.08,0.03]],[[2929.14,95.509],[2929.15,1.439],[2929.16,0.025],[2929.17,1.715],[2929.18,1.707]]]
["binance-futures","ETHUSDT",1769160121360,[[2929.48,163.755],[2929.47,2.048],[2929.46,0.48],[2929.45,1.716],[2929.44,0.04]],[[2929.49,0.81],[2929.5,0.021],[2929.51,0.009],[2929.52,0.108],[2929.53,0.009]]]
["binance-futures","ETHUSDT",1769160191129,[[2924.03,64.817],[2924.02,0.042],[2924.01,0.052],[2924.0,606.946],[2923.96,1.709]],[[2924.04,203.823],[2924.05,0.064],[2924.06,1.71],[2924.07,0.341],[2924.08,0.018]]]
["binance-futures","ETHUSDT",1769160220127,[[2925.89,96.832],[2925.88,0.032],[2925.87,1.547],[2925.86,2.825],[2925.85,0.157]],[[2925.9,37.094],[2925.91,0.409],[2925.92,0.016],[2925.93,0.996],[2925.94,0.023]]]
["binance-futures","ETHUSDT",1769160233189,[[2927.2,36.024],[2927.19,0.041],[2927.18,0.007],[2927.16,0.018],[2927.15,0.03]],[[2927.21,190.017],[2927.22,0.73],[2927.23,0.693],[2927.24,1.728],[2927.25,1.077]]]
["binance-futures","ETHUSDT",1769160305329,[[2930.53,97.84],[2930.52,3.41],[2930.51,0.026],[2930.5,1.718],[2930.49,0.382]],[[2930.54,3.92],[2930.55,0.021],[2930.57,0.026],[2930.61,0.017],[2930.62,2.014]]]
["binance-futures","ETHUSDT",1769160333573,[[2929.24,80.511],[2929.23,0.055],[2929.22,0.018],[2929.21,0.1],[2929.19,0.009]],[[2929.25,54.876],[2929.26,2.363],[2929.27,0.009],[2929.29,1.173],[2929.3,2.034]]]
["binance-futures","ETHUSDT",1769160370305,[[2929.18,207.275],[2929.17,19.843],[2929.16,6.284],[2929.15,0.017],[2929.14,0.03]],[[2929.19,17.04],[2929.2,0.407],[2929.22,3.788],[2929.23,0.009],[2929.24,0.008]]]
["binance-futures","ETHUSDT",1769160422885,[[2926.61,215.759],[2926.6,9.759],[2926.59,0.026],[2926.58,1.709],[2926.57,0.023]],[[2926.62,2.178],[2926.63,0.632],[2926.64,0.018],[2926.65,0.021],[2926.66,0.047]]]
["binance-futures","ETHUSDT",1769160455005,[[2927.78,67.269],[2927.77,0.039],[2927.76,0.2],[2927.75,0.009],[2927.74,0.023]],[[2927.79,68.605],[2927.8,0.726],[2927.81,4.666],[2927.82,0.707],[2927.83,1.709]]]
["binance-futures","ETHUSDT",1769160503384,[[2928.27,86.022],[2928.26,4.415],[2928.25,0.828],[2928.24,0.293],[2928.23,0.449]],[[2928.28,7.893],[2928.29,0.014],[2928.3,0.166],[2928.32,0.007],[2928.33,0.705]]]
["binance-futures","ETHUSDT",1769160530077,[[2927.76,200.417],[2927.75,0.749],[2927.74,0.009],[2927.73,5.124],[2927.72,2.187]],[[2927.77,7.691],[2927.78,0.016],[2927.79,1.053],[2927.81,0.032],[2927.82,0.025]]]
["binance-futures","ETHUSDT",1769160548029,[[2927.74,89.892],[2927.73,0.056],[2927.72,3.186],[2927.71,0.184],[2927.7,3.148]],[[2927.75,5.624],[2927.76,0.105],[2927.77,0.009],[2927.78,0.06],[2927.79,0.023]]]
["binance-futures","ETHUSDT",1769160598245,[[2927.66,157.494],[2927.65,0.108],[2927.64,2.502],[2927.63,5.496],[2927.62,0.025]],[[2927.67,6.907],[2927.68,0.007],[2927.69,0.016],[2927.7,0.023],[2927.71,0.009]]]
["binance-futures","ETHUSDT",1769160639881,[[2927.19,42.865],[2927.18,0.401],[2927.16,0.027],[2927.15,1.383],[2927.13,0.007]],[[2927.2,42.172],[2927.21,2.374],[2927.22,3.436],[2927.24,0.009],[2927.25,0.037]]]
["binance-futures","ETHUSDT",1769160685523,[[2927.36,113.316],[2927.35,0.052],[2927.34,0.377],[2927.33,0.383],[2927.32,4.583]],[[2927.37,31.625],[2927.38,0.015],[2927.4,0.023],[2927.41,0.009],[2927.42,0.009]]]
["binance-futures","ETHUSDT",1769160732649,[[2926.54,49.765],[2926.53,0.041],[2926.51,0.014],[2926.5,0.236]],[[2926.55,64.627],[2926.56,4.829],[2926.57,20.81],[2926.58,100.438],[2926.59,1.776]]]
["binance-futures","ETHUSDT",1769160771677,[[2924.46,172.979],[2924.45,13.264],[2924.44,0.462],[2924.43,1.401],[2924.42,0.369]],[[2924.47,98.424],[2924.48,2.18],[2924.52,0.719],[2924.53,0.016],[2924.55,0.438]]]
["binance-futures","ETHUSDT",1769160822755,[[2923.66,0.708],[2923.65,0.206],[2923.64,0.385],[2923.63,0.077],[2923.62,1.098]],[[2923.67,149.581],[2923.68,0.934],[2923.69,1.369],[2923.71,0.018],[2923.72,0.354]]]
["binance-futures","ETHUSDT",1769160842414,[[2923.71,185.478],[2923.7,3.151],[2923.68,0.007],[2923.67,2.586]],[[2923.72,0.814],[2923.73,0.007],[2923.74,0.018],[2923.76,0.009],[2923.77,0.018]]]
["binance-futures","ETHUSDT",1769160903086,[[2918.26,0.349],[2918.23,1.838],[2918.22,1.389],[2918.21,0.999],[2918.18,0.84]],[[2918.29,14.514],[2918.32,7.431],[2918.41,1.245],[2918.43,0.15],[2918.44,115.012]]]
["binance-futures","ETHUSDT",1769160912098,[[2918.47,92.944],[2918.46,0.031],[2918.44,2.579],[2918.43,10.302],[2918.42,0.032]],[[2918.48,848.267],[2918.49,0.049],[2918.52,0.009],[2918.56,0.018],[2918.58,0.209]]]
["binance-futures","ETHUSDT",1769160945117,[[2920.85,64.065],[2920.84,2.069],[2920.83,0.855],[2920.82,1.062],[2920.81,0.027]],[[2920.86,42.494],[2920.87,0.033],[2920.88,0.009],[2920.89,0.023],[2920.9,0.009]]]
["binance-futures","ETHUSDT",1769160988232,[[2921.28,145.408],[2921.27,2.084],[2921.26,1.747],[2921.25,0.007],[2921.24,2.047]],[[2921.29,0.716],[2921.3,0.041],[2921.31,0.045],[2921.32,0.019],[2921.33,0.018]]]
["binance-futures","ETHUSDT",1769161023677,[[2922.24,8.684],[2922.23,2.008],[2922.22,0.007],[2922.21,0.7],[2922.2,0.04]],[[2922.25,112.381],[2922.26,0.055],[2922.27,0.43],[2922.28,1.394],[2922.29,0.027]]]
["binance-futures","ETHUSDT",1769161065937,[[2923.61,57.808],[2923.6,0.032],[2923.59,0.014],[2923.58,0.009],[2923.57,0.1]],[[2923.62,39.183],[2923.63,0.06],[2923.64,0.385],[2923.65,0.388],[2923.66,2.509]]]
["binance-futures","ETHUSDT",1769161114933,[[2928.32,60.194],[2928.31,0.025],[2928.3,0.083],[2928.29,0.025],[2928.27,0.018]],[[2928.33,104.154],[2928.34,0.031],[2928.36,0.036],[2928.37,0.009],[2928.39,0.17]]]
["binance-futures","ETHUSDT",1769161131205,[[2927.0,67.926],[2926.99,0.042],[2926.98,0.835],[2926.96,0.023],[2926.95,0.044]],[[2927.01,41.287],[2927.02,1.741],[2927.03,0.026],[2927.04,0.545],[2927.05,0.027]]]
["binance-futures","ETHUSDT",1769161200245,[[2926.61,18.008],[2926.6,0.015],[2926.59,0.009],[2926.57,0.041],[2926.56,0.026]],[[2926.62,45.925],[2926.63,0.024],[2926.65,0.682],[2926.66,0.009],[2926.67,2.734]]]
["binance-futures","ETHUSDT",1769161210134,[[2927.56,6.117],[2927.47,4.921],[2927.46,14.473],[2927.45,441.945],[2927.44,40.54]],[[2927.57,0.009],[2927.58,0.04],[2927.59,0.116],[2927.6,5.455],[2927.62,0.216]]]
["binance-futures","ETHUSDT",1769161278651,[[2926.38,56.412],[2926.37,0.048],[2926.36,1.709],[2926.35,5.114],[2926.34,0.016]],[[2926.39,26.51],[2926.4,0.031],[2926.43,0.026],[2926.44,0.038],[2926.49,0.048]]]
["binance-futures","ETHUSDT",1769161295117,[[2926.5,63.313],[2926.49,0.032],[2926.48,0.452],[2926.47,0.683],[2926.46,0.016]],[[2926.51,40.662],[2926.52,0.033],[2926.53,0.025],[2926.55,0.026],[2926.56,0.053]]]
["binance-futures","ETHUSDT",1769161344978,[[2926.52,0.858],[2926.51,0.015],[2926.5,0.051],[2926.48,0.025],[2926.47,0.016]],[[2926.53,121.321],[2926.54,0.04],[2926.55,0.018],[2926.56,2.969],[2926.57,1.394]]]
["binance-futures","ETHUSDT",1769161391873,[[2925.64,1.679],[2925.61,0.009],[2925.53,0.031],[2925.52,0.009],[2925.51,0.35]],[[2925.65,161.999],[2925.66,5.975],[2925.67,0.009],[2925.68,1.719],[2925.69,0.009]]]
["binance-futures","ETHUSDT",1769161430040,[[2923.4,10.096],[2923.39,0.031],[2923.37,0.009],[2923.35,0.032],[2923.34,0.678]],[[2923.41,102.277],[2923.42,0.04],[2923.44,0.007],[2923.45,0.018],[2923.46,0.03]]]
["binance-futures","ETHUSDT",1769161482644,[[2924.19,143.724],[2924.18,0.041],[2924.15,0.009],[2924.14,1.735]],[[2924.2,54.808],[2924.21,0.04],[2924.23,0.009],[2924.25,0.044],[2924.27,0.031]]]
["binance-futures","ETHUSDT",1769161520478,[[2920.66,73.653],[2920.65,0.039],[2920.64,1.721],[2920.63,0.007],[2920.62,0.378]],[[2920.67,23.016],[2920.68,0.022],[2920.69,0.016],[2920.7,0.018],[2920.73,0.025]]]
["binance-futures","ETHUSDT",1769161530318,[[2920.1,24.973],[2920.09,0.041],[2920.08,0.251],[2920.07,0.047],[2920.06,0.084]],[[2920.11,102.351],[2920.12,0.038],[2920.13,0.014],[2920.14,0.007],[2920.15,1.412]]]
["binance-futures","ETHUSDT",1769161583941,[[2916.05,24.615],[2916.04,26.481],[2916.03,55.802],[2915.92,0.132],[2915.91,1.431]],[[2916.06,112.675],[2916.07,0.024],[2916.08,1.381],[2916.09,1.722],[2916.1,0.029]]]
["binance-futures","ETHUSDT",1769161602277,[[2916.64,30.898],[2916.63,0.015],[2916.62,0.009],[2916.61,0.026],[2916.6,0.708]],[[2916.65,85.599],[2916.66,0.045],[2916.67,0.009],[2916.68,0.007],[2916.69,0.009]]]
["binance-futures","ETHUSDT",1769161647340,[[2918.58,13.236],[2918.57,0.096],[2918.56,0.016],[2918.55,0.007],[2918.54,0.009]],[[2918.59,94.379],[2918.6,0.038],[2918.61,0.911],[2918.62,4.434],[2918.63,0.026]]]
["binance-futures","ETHUSDT",1769161683944,[[2919.48,7.376],[2919.47,0.724],[2919.46,0.047],[2919.45,0.025],[2919.44,0.032]],[[2919.49,108.45],[2919.5,0.04],[2919.51,18.143],[2919.52,38.001],[2919.53,0.534]]]
["binance-futures","ETHUSDT",1769161725909,[[2919.55,128.261],[2919.54,0.048],[2919.53,0.016],[2919.52,0.021],[2919.51,2.763]],[[2919.56,13.034],[2919.57,7.007],[2919.58,0.009],[2919.6,0.023],[2919.61,0.018]]]
["binance-futures","ETHUSDT",1769161759044,[[2921.99,85.241],[2921.98,2.582],[2921.96,0.137],[2921.95,0.034],[2921.94,5.15]],[[2922.0,12.609],[2922.01,0.077],[2922.02,0.018],[2922.03,0.009],[2922.04,0.025]]]
["binance-futures","ETHUSDT",1769161789182,[[2920.06,68.781],[2920.05,0.048],[2920.02,0.194],[2920.01,0.008],[2920.0,0.533]],[[2920.07,133.13],[2920.08,0.038],[2920.1,0.018],[2920.11,17.743],[2920.12,108.224]]]
["binance-futures","ETHUSDT",1769161816633,[[2917.42,62.292],[2917.41,3.12],[2917.4,2.019],[2917.39,0.007],[2917.38,0.018]],[[2917.43,19.498],[2917.44,1.728],[2917.45,0.016],[2917.47,0.018],[2917.48,0.055]]]
["binance-futures","ETHUSDT",1769161865761,[[2915.16,28.214],[2915.15,0.024],[2915.14,0.007],[2915.13,0.009],[2915.12,0.033]],[[2915.17,196.96],[2915.18,8.852],[2915.19,0.572],[2915.2,2.044],[2915.21,10.266]]]
["binance-futures","ETHUSDT",1769161888833,[[2915.38,152.828],[2915.37,2.117],[2915.36,0.129],[2915.35,0.018],[2915.33,0.023]],[[2915.39,3.793],[2915.4,10.035],[2915.41,0.302],[2915.42,3.082],[2915.43,0.016]]]
["binance-futures","ETHUSDT",1769161934173,[[2917.2,43.436],[2917.19,0.039],[2917.18,0.009],[2917.17,0.009],[2917.16,0.779]],[[2917.21,159.696],[2917.22,0.047],[2917.23,1.342],[2917.24,0.02],[2917.25,5.675]]]
["binance-futures","ETHUSDT",1769161970665,[[2916.83,49.838],[2916.82,0.041],[2916.79,0.018],[2916.78,0.023],[2916.76,0.023]],[[2916.84,106.291],[2916.85,0.024],[2916.87,0.18],[2916.88,0.009],[2916.89,1.738]]]
["binance-futures","ETHUSDT",1769162019604,[],[[2916.39,265.417],[2916.43,46.134],[2916.44,16.757],[2916.45,16.757],[2916.46,19.299]]]
["binance-futures","ETHUSDT",1769162055109,[[2916.22,72.456],[2916.21,2.575],[2916.2,2.006],[2916.19,4.568],[2916.18,0.358]],[[2916.23,25.402],[2916.24,0.229],[2916.25,0.016],[2916.26,0.009],[2916.27,3.152]]]
["binance-futures","ETHUSDT",1769162084489,[[2916.29,55.676],[2916.28,0.076],[2916.26,6.561],[2916.25,0.025],[2916.24,1.655]],[[2916.3,71.885],[2916.31,1.767],[2916.32,0.377],[2916.33,0.536],[2916.34,0.05]]]
["binance-futures","ETHUSDT",1769162157282,[[2921.3,5.48],[2921.29,0.068],[2921.28,0.241],[2921.26,0.106],[2921.25,0.069]],[[2921.31,161.005],[2921.32,2.552],[2921.33,1.738],[2921.35,0.009],[2921.37,3.517]]]
["binance-futures","ETHUSDT",1769162189004,[[2921.16,87.036],[2921.15,5.176],[2921.14,0.034],[2921.13,0.04],[2921.11,0.039]],[[2921.17,39.982],[2921.18,0.031],[2921.19,4.514],[2921.2,0.027],[2921.21,0.018]]]
["binance-futures","ETHUSDT",1769162239509,[[2921.28,95.33],[2921.27,0.032],[2921.26,0.034],[2921.24,0.394],[2921.23,1.352]],[[2921.29,108.415],[2921.3,0.031],[2921.31,0.007],[2921.32,32.469],[2921.33,0.024]]]
["binance-futures","ETHUSDT",1769162259632,[[2921.29,33.229],[2921.28,0.246],[2921.27,0.026],[2921.26,0.091],[2921.25,0.039]],[[2921.3,75.144],[2921.31,0.895],[2921.32,0.402],[2921.33,7.054],[2921.34,9.264]]]
["binance-futures","ETHUSDT",1769162290206,[[2920.23,3.441],[2920.22,0.008],[2920.2,0.056],[2920.19,0.007],[2920.18,0.027]],[[2920.24,94.445],[2920.25,2.308],[2920.26,0.884],[2920.27,2.199],[2920.28,1.379]]]
["binance-futures","ETHUSDT",1769162347309,[[2919.99,42.169],[2919.98,0.04],[2919.97,0.007],[2919.96,0.023],[2919.95,1.379]],[[2920.0,72.99],[2920.01,2.234],[2920.02,0.9],[2920.04,2.222],[2920.05,0.021]]]
["binance-futures","ETHUSDT",1769162383469,[[2920.35,98.157],[2920.34,0.441],[2920.32,0.023],[2920.31,0.016],[2920.3,0.585]],[[2920.36,67.353],[2920.37,0.047],[2920.38,3.127],[2920.39,2.223],[2920.4,5.558]]]
["binance-futures","ETHUSDT",1769162446149,[[2919.5,243.701],[2919.49,0.049],[2919.48,0.171],[2919.47,0.031],[2919.46,2.135]],[[2919.51,4.198],[2919.52,0.066],[2919.53,1.73],[2919.54,0.009],[2919.55,0.009]]]
["binance-futures","ETHUSDT",1769162484593,[[2918.97,45.275],[2918.96,0.047],[2918.95,0.025],[2918.94,0.016],[2918.93,0.009]],[[2918.98,104.171],[2918.99,0.074],[2919.0,0.74],[2919.02,0.025],[2919.05,0.055]]]
["binance-futures","ETHUSDT",1769162519914,[[2918.46,46.716],[2918.45,0.056],[2918.44,0.447],[2918.43,0.349],[2918.42,0.025]],[[2918.47,64.191],[2918.48,0.047],[2918.49,0.018],[2918.5,2.213],[2918.51,0.018]]]
["binance-futures","ETHUSDT",1769162553653,[[2921.48,26.457],[2921.47,0.023],[2921.46,0.239],[2921.44,0.857],[2921.43,1.245]],[[2921.49,101.622],[2921.5,5.554],[2921.51,0.026],[2921.52,0.376],[2921.53,0.009]]]
["binance-futures","ETHUSDT",1769162598061,[[2922.16,76.289],[2922.15,0.039],[2922.14,0.018],[2922.13,0.023],[2922.12,7.85]],[[2922.17,53.4],[2922.18,0.044],[2922.19,0.018],[2922.2,0.297],[2922.21,1.376]]]
["binance-futures","ETHUSDT",1769162608701,[[2922.99,39.371],[2922.98,0.14],[2922.97,0.493],[2922.95,0.871],[2922.94,0.025]],[[2923.0,140.562],[2923.01,0.066],[2923.02,0.035],[2923.03,0.025],[2923.04,5.306]]]
["binance-futures","ETHUSDT",1769162661035,[[2922.0,91.472],[2921.99,3.718],[2921.98,5.152],[2921.97,1.721],[2921.96,1.792]],[[2922.01,255.569],[2922.02,0.341],[2922.03,0.352],[2922.04,0.008],[2922.05,1.387]]]
["binance-futures","ETHUSDT",1769162692397,[[2921.49,210.922],[2921.48,0.057],[2921.47,2.422],[2921.46,0.349],[2921.45,4.696]],[[2921.5,15.348],[2921.51,0.066],[2921.52,1.616],[2921.53,0.719],[2921.54,1.469]]]
["binance-futures","ETHUSDT",1769162752473,[[2922.79,114.122],[2922.78,6.495],[2922.77,0.121],[2922.76,0.187],[2922.75,0.014]],[[2922.8,14.984],[2922.81,3.089],[2922.82,0.061],[2922.83,0.023],[2922.84,2.403]]]
["binance-futures","ETHUSDT",1769162798306,[[2922.8,37.877],[2922.79,0.017],[2922.77,0.014],[2922.76,0.009],[2922.75,0.039]],[[2922.81,166.413],[2922.82,0.114],[2922.83,0.85],[2922.84,2.102],[2922.85,0.018]]]
["binance-futures","ETHUSDT",1769162834651,[[2921.44,38.495],[2921.43,0.144],[2921.42,0.016],[2921.41,0.275],[2921.4,0.066]],[[2921.45,228.273],[2921.46,0.622],[2921.47,5.406],[2921.48,0.033],[2921.49,32.409]]]
["binance-futures","ETHUSDT",1769162869733,[[2919.76,89.532],[2919.75,0.91],[2919.74,0.009],[2919.73,0.024],[2919.72,0.223]],[[2919.77,120.962],[2919.78,0.302],[2919.79,1.062],[2919.8,0.026],[2919.81,1.402]]]
["binance-futures","ETHUSDT",1769162923738,[[2918.31,38.542],[2918.3,0.182],[2918.29,0.018],[2918.28,0.684],[2918.27,0.018]],[[2918.32,254.201],[2918.33,0.111],[2918.34,0.351],[2918.35,27.58],[2918.36,12.472]]]
["binance-futures","ETHUSDT",1769162933693,[[2917.86,3.596],[2917.85,0.008],[2917.84,0.016],[2917.83,0.007],[2917.82,0.009]],[[2917.87,169.739],[2917.88,12.503],[2917.89,1.378],[2917.9,0.547],[2917.91,1.396]]]
["binance-futures","ETHUSDT",1769162978497,[[2918.17,107.959],[2918.16,1.745],[2918.15,0.241],[2918.14,0.017],[2918.13,0.009]],[[2918.18,118.798],[2918.19,0.975],[2918.2,0.029],[2918.22,0.553],[2918.23,0.035]]]
["binance-futures","ETHUSDT",1769163013089,[[2918.04,164.549],[2918.03,2.657],[2918.0,6.323],[2917.99,0.014],[2917.96,2.027]],[[2918.05,5.141],[2918.06,0.007],[2918.08,0.018],[2918.09,0.009],[2918.1,0.037]]]
["binance-futures","ETHUSDT",1769163066809,[[2916.66,73.386],[2916.65,0.041],[2916.61,1.999],[2916.6,3.226],[2916.59,9.143]],[[2916.67,197.126],[2916.68,0.053],[2916.69,0.007],[2916.7,1.765],[2916.71,0.009]]]
["binance-futures","ETHUSDT",1769163112809,[[2915.76,70.189],[2915.75,0.032],[2915.73,0.016],[2915.72,0.016],[2915.71,1.747]],[[2915.77,94.318],[2915.78,0.061],[2915.79,0.009],[2915.8,0.035],[2915.81,1.397]]]
["binance-futures","ETHUSDT",1769163143237,[[2920.18,34.793],[2920.17,2.31],[2920.16,0.494],[2920.15,0.009],[2920.14,0.223]],[[2920.19,78.161],[2920.2,1.415],[2920.21,0.028],[2920.22,0.009],[2920.23,0.076]]]
["binance-futures","ETHUSDT",1769163170912,[[2920.69,21.482],[2920.68,0.407],[2920.67,0.007],[2920.66,0.855],[2920.65,0.016]],[[2920.7,102.45],[2920.71,0.04],[2920.72,5.897],[2920.73,34.55],[2920.74,0.026]]]
["binance-futures","ETHUSDT",1769163229153,[[2921.85,27.19],[2921.84,0.024],[2921.83,0.009],[2921.82,0.008],[2921.81,0.009]],[[2921.86,92.617],[2921.87,0.024],[2921.88,1.065],[2921.89,3.357],[2921.9,0.009]]]
["binance-futures","ETHUSDT",1769163241827,[[2922.07,493.659],[2922.06,14.149],[2922.05,1.73],[2922.04,0.5],[2922.03,0.76]],[[2922.08,0.415],[2922.1,0.023],[2922.11,0.009],[2922.12,1.843],[2922.13,1.043]]]
["binance-futures","ETHUSDT",1769163284075,[[2923.33,131.923],[2923.32,0.227],[2923.31,0.009],[2923.3,0.027],[2923.29,3.444]],[[2923.34,7.029],[2923.35,0.014],[2923.37,0.018],[2923.38,0.027],[2923.39,0.014]]]
["binance-futures","ETHUSDT",1769163323856,[[2922.31,19.096],[2922.3,0.03],[2922.29,2.192],[2922.28,0.289],[2922.26,0.026]],[[2922.32,287.055],[2922.33,0.049],[2922.34,3.419],[2922.35,5.939],[2922.36,0.018]]]
["binance-futures","ETHUSDT",1769163372411,[[2921.9,77.471],[2921.89,2.444],[2921.87,1.347],[2921.86,0.315],[2921.77,0.03]],[[2921.91,119.592],[2921.92,10.7],[2921.93,0.026],[2921.94,0.023],[2921.95,1.161]]]
["binance-futures","ETHUSDT",1769163428761,[[2924.37,76.375],[2924.36,0.267],[2924.35,1.581],[2924.34,3.209],[2924.33,0.009]],[[2924.38,46.105],[2924.39,1.416],[2924.4,3.59],[2924.41,8.402],[2924.42,1.377]]]
["binance-futures","ETHUSDT",1769163457246,[[2925.82,81.624],[2925.81,1.073],[2925.78,0.386],[2925.77,0.054],[2925.75,2.376]],[[2925.83,108.356],[2925.84,0.031],[2925.86,0.009],[2925.87,2.714],[2925.88,0.023]]]
["binance-futures","ETHUSDT",1769163480641,[[2925.41,93.196],[2925.4,0.049],[2925.39,1.719],[2925.38,1.368],[2925.37,2.009]],[[2925.42,42.875],[2925.43,0.031],[2925.44,0.009],[2925.45,6.832],[2925.46,0.023]]]
["binance-futures","ETHUSDT",1769163542565,[[2925.62,262.523],[2925.61,6.044],[2925.6,14.374],[2925.59,4.186],[2925.58,4.689]],[[2925.63,5.708],[2925.64,1.235],[2925.65,0.016],[2925.73,0.018],[2925.75,0.03]]]
["binance-futures","ETHUSDT",1769163597015,[[2924.31,189.324],[2924.3,7.914],[2924.29,0.026],[2924.28,10.288],[2924.27,1.719]],[[2924.32,2.812],[2924.33,0.016],[2924.36,0.017],[2924.37,0.046],[2924.39,0.149]]]
["binance-futures","ETHUSDT",1769163640102,[[2925.0,44.22],[2924.99,0.033],[2924.98,0.009],[2924.97,0.018],[2924.96,0.037]],[[2925.01,75.726],[2925.02,0.038],[2925.03,1.04],[2925.04,1.742],[2925.05,0.254]]]
["binance-futures","ETHUSDT",1769163648245,[[2925.59,170.743],[2925.58,5.881],[2925.57,0.368],[2925.56,2.682],[2925.55,1.857]],[[2925.6,37.618],[2925.61,0.375],[2925.62,0.342],[2925.63,0.711],[2925.64,1.056]]]
["binance-futures","ETHUSDT",1769163706665,[[2924.66,81.375],[2924.65,1.745],[2924.64,0.451],[2924.63,0.683],[2924.62,0.018]],[[2924.67,59.566],[2924.68,0.033],[2924.7,0.023],[2924.71,0.009],[2924.72,0.039]]]
["binance-futures","ETHUSDT",1769163763295,[[2924.04,245.614],[2924.03,5.127],[2924.02,0.009],[2924.01,15.565],[2924.0,5.546]],[[2924.05,6.694],[2924.06,0.007],[2924.07,0.016],[2924.09,1.377],[2924.1,0.055]]]
["binance-futures","ETHUSDT",1769163804008,[[2926.95,25.24],[2926.94,0.241],[2926.93,1.254],[2926.92,0.014],[2926.91,0.009]],[[2926.96,88.049],[2926.97,0.031],[2926.98,0.009],[2926.99,0.818],[2927.0,0.009]]]
["binance-futures","ETHUSDT",1769163851901,[[2926.3,40.947],[2926.29,0.035],[2926.28,0.016],[2926.27,0.378],[2926.26,0.438]],[[2926.31,179.995],[2926.32,4.489],[2926.33,0.016],[2926.34,1.718],[2926.35,0.023]]]
["binance-futures","ETHUSDT",1769163882108,[[2927.57,37.731],[2927.56,0.042],[2927.5,0.016],[2927.48,0.016],[2927.46,0.009]],[[2927.58,159.248],[2927.59,11.182],[2927.6,0.026],[2927.61,0.007],[2927.63,0.032]]]
["binance-futures","ETHUSDT",1769163950789,[[2925.57,128.273],[2925.56,1.983],[2925.55,0.574],[2925.54,0.019],[2925.52,0.018]],[[2925.58,53.485],[2925.59,0.045],[2925.6,0.021],[2925.61,1.557],[2925.62,0.009]]]
["binance-futures","ETHUSDT",1769163985541,[[2925.84,98.517],[2925.83,16.761],[2925.81,0.709],[2925.8,1.521],[2925.79,0.04]],[[2925.85,27.819],[2925.86,0.068],[2925.87,0.046],[2925.88,5.683],[2925.89,0.343]]]
["binance-futures","ETHUSDT",1769164005865,[[2925.71,106.601],[2925.7,0.899],[2925.69,0.027],[2925.68,0.026],[2925.67,0.007]],[[2925.72,71.498],[2925.73,0.048],[2925.74,0.041],[2925.75,0.014],[2925.76,1.014]]]
["binance-futures","ETHUSDT",1769164077020,[[2925.38,17.392],[2925.37,8.358],[2925.36,0.009],[2925.35,0.057],[2925.34,2.566]],[[2925.39,238.282],[2925.4,9.872],[2925.41,14.959],[2925.42,3.495],[2925.43,8.927]]]
["binance-futures","ETHUSDT",1769164132785,[[2924.81,39.507],[2924.8,0.035],[2924.79,0.007],[2924.77,0.018],[2924.76,0.032]],[[2924.82,151.55],[2924.83,2.841],[2924.84,0.759],[2924.85,0.712],[2924.86,4.057]]]
["binance-futures","ETHUSDT",1769164179153,[[2925.87,62.828],[2925.86,0.916],[2925.85,0.018],[2925.84,0.023],[2925.83,0.25]],[[2925.88,89.752],[2925.89,0.046],[2925.9,0.052],[2925.91,0.356],[2925.92,1.736]]]
["binance-futures","ETHUSDT",1769164239477,[[2926.23,14.366],[2926.22,0.023],[2926.21,0.009],[2926.2,0.023],[2926.19,0.023]],[[2926.24,45.106],[2926.25,2.451],[2926.26,5.394],[2926.27,0.727],[2926.28,0.7]]]
["binance-futures","ETHUSDT",1769164267524,[[2927.27,59.308],[2927.26,0.026],[2927.25,68.038],[2927.22,0.016],[2927.18,0.278]],[[2927.28,40.955],[2927.29,0.04],[2927.31,5.543],[2927.32,0.018],[2927.33,2.376]]]
["binance-futures","ETHUSDT",1769164333424,[],[[2922.62,42.011],[2922.63,23.889],[2922.64,2.549],[2922.65,2.285],[2922.67,2.387]]]
["binance-futures","ETHUSDT",1769164364817,[[2922.78,3.512],[2922.77,0.016],[2922.76,0.009],[2922.75,0.007],[2922.74,0.023]],[[2922.79,68.16],[2922.8,1.93],[2922.81,1.4],[2922.82,2.788],[2922.83,1.378]]]
["binance-futures","ETHUSDT",1769164377637,[[2921.39,122.393],[2921.38,0.032],[2921.37,2.638],[2921.35,4.221],[2921.34,0.051]],[[2921.4,7.724],[2921.41,0.033],[2921.42,10.521],[2921.43,0.018],[2921.44,1.378]]]
["binance-futures","ETHUSDT",1769164426009,[[2924.19,94.525],[2924.18,2.35],[2924.17,1.712],[2924.16,2.521],[2924.14,0.016]],[[2924.2,12.485],[2924.21,0.016],[2924.22,0.016],[2924.23,0.034],[2924.24,0.03]]]
["binance-futures","ETHUSDT",1769164471548,[[2925.65,76.208],[2925.64,0.109],[2925.62,0.009],[2925.61,0.009],[2925.6,0.032]],[[2925.66,79.868],[2925.67,2.337],[2925.69,0.018],[2925.7,0.018],[2925.71,0.014]]]
["binance-futures","ETHUSDT",1769164519729,[[2925.51,188.292],[2925.5,1.421],[2925.49,0.052],[2925.48,1.919],[2925.47,0.018]],[[2925.52,3.178],[2925.53,0.016],[2925.54,0.009],[2925.55,0.378],[2925.56,0.017]]]
["binance-futures","ETHUSDT",1769164575321,[[2925.63,35.376],[2925.62,0.674],[2925.61,0.041],[2925.6,0.239],[2925.59,1.861]],[[2925.64,127.811],[2925.65,0.031],[2925.66,0.376],[2925.67,0.009],[2925.68,0.472]]]
["binance-futures","ETHUSDT",1769164595029,[[2925.78,194.595],[2925.77,0.049],[2925.76,0.384],[2925.75,0.876],[2925.74,2.17]],[[2925.79,1.951],[2925.8,0.025],[2925.81,0.009],[2925.82,0.034],[2925.83,0.007]]]
["binance-futures","ETHUSDT",1769164679797,[[2927.1,46.647],[2927.09,1.742],[2927.08,0.009],[2927.07,0.023],[2927.06,0.05]],[[2927.11,86.62],[2927.12,0.038],[2927.14,2.247],[2927.15,3.426],[2927.27,7.454]]]
["binance-futures","ETHUSDT",1769164724137,[[2925.5,53.084],[2925.49,0.041],[2925.48,0.009],[2925.46,0.016],[2925.43,0.096]],[[2925.51,70.957],[2925.52,0.407],[2925.53,0.018],[2925.54,2.539],[2925.56,1.967]]]
["binance-futures","ETHUSDT",1769164773900,[[2923.49,3.559],[2923.48,0.009],[2923.47,0.099],[2923.46,2.105],[2923.45,0.097]],[[2923.5,172.577],[2923.51,11.599],[2923.52,2.198],[2923.53,0.171],[2923.56,2.084]]]
["binance-futures","ETHUSDT",1769164786361,[[2925.14,233.637],[2925.13,10.329],[2925.12,9.396],[2925.11,0.042],[2925.1,5.911]],[[2925.15,1.567],[2925.16,0.366],[2925.17,1.298],[2925.18,0.723],[2925.2,0.018]]]
["binance-futures","ETHUSDT",1769164819786,[[2924.88,2.426],[2924.71,0.023],[2924.7,0.023],[2924.69,0.032],[2924.67,0.046]],[[2924.89,161.851],[2924.9,0.057],[2924.91,0.016],[2924.92,7.828],[2924.93,21.71]]]
["binance-futures","ETHUSDT",1769164886485,[[2922.84,48.537],[2922.83,0.048],[2922.81,2.292],[2922.8,1.047],[2922.79,0.023]],[[2922.85,62.38],[2922.86,0.038],[2922.88,0.031],[2922.89,0.018],[2922.9,0.128]]]
["binance-futures","ETHUSDT",1769164905668,[[2923.37,87.579],[2923.36,0.047],[2923.35,0.023],[2923.33,0.016],[2923.32,0.32]],[[2923.38,22.655],[2923.39,0.03],[2923.4,0.026],[2923.42,0.344],[2923.43,0.032]]]
["binance-futures","ETHUSDT",1769164982650,[[2925.9,93.22],[2925.89,1.748],[2925.88,6.782],[2925.87,0.781],[2925.86,0.018]],[[2925.91,58.453],[2925.92,0.04],[2925.93,0.743],[2925.94,1.875],[2925.95,1.385]]]
["binance-futures","ETHUSDT",1769165013769,[[2930.49,91.798],[2930.48,0.034],[2930.46,0.037],[2930.44,0.018],[2930.43,0.197]],[[2930.5,143.903],[2930.51,0.042],[2930.52,0.018],[2930.54,2.541],[2930.55,0.479]]]
["binance-futures","ETHUSDT",1769165045345,[[2927.7,3.773],[2927.69,0.017],[2927.66,1.734],[2927.65,0.038],[2927.64,0.018]],[[2927.71,326.013],[2927.72,1.748],[2927.73,0.016],[2927.75,1.376],[2927.76,0.946]]]
["binance-futures","ETHUSDT",1769165087445,[[2928.62,0.804],[2928.61,0.015],[2928.55,0.009],[2928.53,0.049],[2928.52,0.016]],[[2928.63,222.215],[2928.64,0.115],[2928.66,4.026],[2928.67,0.377],[2928.68,8.374]]]
["binance-futures","ETHUSDT",1769165105878,[[2927.54,159.315],[2927.53,14.803],[2927.52,1.383],[2927.51,1.74],[2927.5,0.016]],[[2927.55,67.487],[2927.56,0.041],[2927.57,0.009],[2927.58,4.844],[2927.59,0.692]]]
["binance-futures","ETHUSDT",1769165176225,[[2929.84,28.938],[2929.83,0.03],[2929.82,0.016],[2929.81,0.025],[2929.8,1.246]],[[2929.85,139.526],[2929.86,1.926],[2929.87,0.018],[2929.88,0.423],[2929.89,0.018]]]
["binance-futures","ETHUSDT",1769165198990,[[2929.05,59.098],[2929.04,1.733],[2929.03,0.038],[2929.02,4.73],[2929.01,0.017]],[[2929.06,51.569],[2929.07,0.038],[2929.08,0.992],[2929.09,0.009],[2929.1,0.016]]]
["binance-futures","ETHUSDT",1769165222884,[[2930.7,0.979],[2930.69,0.015],[2930.68,0.009],[2930.67,0.018],[2930.66,0.009]],[[2930.71,164.391],[2930.72,0.04],[2930.74,0.377],[2930.75,5.586],[2930.76,0.03]]]
["binance-futures","ETHUSDT",1769165288809,[[2930.41,36.664],[2930.4,0.422],[2930.38,0.009],[2930.37,0.016],[2930.34,0.037]],[[2930.42,96.461],[2930.43,13.225],[2930.44,0.456],[2930.45,0.014],[2930.46,1.734]]]
["binance-futures","ETHUSDT",1769165332521,[[2930.71,191.537],[2930.7,1.961],[2930.69,0.037],[2930.68,0.547],[2930.67,2.716]],[[2930.72,11.394],[2930.73,0.015],[2930.74,0.032],[2930.76,1.003],[2930.77,0.037]]]
["binance-futures","ETHUSDT",1769165364389,[[2932.79,168.336],[2932.78,4.955],[2932.77,4.121],[2932.76,0.026],[2932.75,0.009]],[[2932.8,2.734],[2932.81,114.785],[2932.82,0.072],[2932.84,1.027],[2932.85,0.071]]]
["binance-futures","ETHUSDT",1769165401304,[],[[2931.98,127.501],[2931.99,0.024],[2932.0,16.35],[2932.01,3.183],[2932.02,7.034]]]
["binance-futures","ETHUSDT",1769165425089,[[2931.22,8.115],[2931.21,0.376],[2931.2,2.011],[2931.19,0.034],[2931.18,0.209]],[[2931.23,137.825],[2931.24,4.259],[2931.25,1.373],[2931.26,5.134],[2931.27,0.038]]]
["binance-futures","ETHUSDT",1769165508369,[[2929.78,78.569],[2929.77,0.032],[2929.76,0.382],[2929.75,0.368],[2929.74,0.018]],[[2929.79,202.07],[2929.8,0.429],[2929.81,0.025],[2929.82,0.014],[2929.83,0.016]]]
["binance-futures","ETHUSDT",1769165526519,[[2929.78,32.034],[2929.77,0.016],[2929.76,1.382],[2929.75,0.007],[2929.73,0.025]],[[2929.79,86.773],[2929.8,0.378],[2929.81,6.599],[2929.82,2.992],[2929.84,2.998]]]
["binance-futures","ETHUSDT",1769165561337,[[2930.07,73.607],[2930.06,0.041],[2930.05,0.039],[2930.04,1.871],[2930.03,0.027]],[[2930.08,108.437],[2930.09,0.031],[2930.1,0.048],[2930.11,0.067],[2930.12,0.007]]]
["binance-futures","ETHUSDT",1769165622721,[[2929.87,26.258],[2929.86,0.025],[2929.84,0.007],[2929.83,0.027],[2929.82,0.021]],[[2929.88,262.26],[2929.89,0.219],[2929.91,0.011],[2929.92,0.018],[2929.93,0.091]]]
["binance-futures","ETHUSDT",1769165659537,[[2930.49,156.015],[2930.48,6.977],[2930.47,2.481],[2930.46,3.712],[2930.45,3.687]],[[2930.5,4.704],[2930.51,0.022],[2930.52,0.009],[2930.53,0.016],[2930.54,0.839]]]
["binance-futures","ETHUSDT",1769165730310,[[2930.05,13.53],[2930.04,0.017],[2930.01,1.118],[2930.0,2.501],[2929.99,0.047]],[[2930.06,171.616],[2930.07,0.61],[2930.08,0.811],[2930.1,1.046],[2930.11,2.729]]]
["binance-futures","ETHUSDT",1769165774313,[[2930.63,1.005],[2930.62,0.008],[2930.61,0.007],[2930.6,1.351],[2930.58,0.03]],[[2930.64,186.077],[2930.65,0.047],[2930.67,0.007],[2930.68,9.332],[2930.7,4.461]]]
["binance-futures","ETHUSDT",1769165848797,[[2929.34,95.136],[2929.33,2.225],[2929.32,0.468],[2929.31,0.018],[2929.3,1.736]],[[2929.35,1.407],[2929.36,0.007],[2929.37,0.007],[2929.38,0.264],[2929.39,6.555]]]
["binance-futures","ETHUSDT",1769165912405,[[2928.86,58.733],[2928.85,1.747],[2928.84,1.844],[2928.83,3.28],[2928.82,0.016]],[[2928.87,9.961],[2928.88,0.007],[2928.89,0.009],[2928.9,0.046],[2928.92,0.041]]]
["binance-futures","ETHUSDT",1769165924961,[[2928.99,133.308],[2928.98,1.383],[2928.97,0.007],[2928.96,0.023],[2928.95,0.009]],[[2929.0,90.656],[2929.01,0.031],[2929.02,0.518],[2929.04,0.461],[2929.05,0.378]]]
["binance-futures","ETHUSDT",1769165974441,[[2929.74,149.69],[2929.73,26.755],[2929.72,1.417],[2929.71,0.368],[2929.7,0.014]],[[2929.75,62.593],[2929.76,0.406],[2929.77,0.186],[2929.78,0.025],[2929.79,0.2]]]
["binance-futures","ETHUSDT",1769166043919,[],[[2928.8,251.656],[2928.81,6.647],[2928.82,6.258],[2928.83,6.626],[2928.84,0.009]]]
["binance-futures","ETHUSDT",1769166123777,[[2929.04,135.947],[2929.03,0.048],[2929.0,0.419],[2928.99,0.2],[2928.98,2.076]],[[2929.05,9.331],[2929.06,0.016],[2929.08,0.033],[2929.09,0.009],[2929.14,0.021]]]
["binance-futures","ETHUSDT",1769166147825,[[2927.83,246.045],[2927.82,0.218],[2927.8,0.018],[2927.79,17.516],[2927.78,0.032]],[[2927.84,3.503],[2927.85,0.03],[2927.86,0.009],[2927.87,0.021],[2927.88,0.016]]]
["binance-futures","ETHUSDT",1769166208613,[[2929.24,8.661],[2929.23,0.022],[2929.2,1.961],[2929.19,0.018],[2929.17,0.207]],[[2929.25,155.272],[2929.26,0.049],[2929.28,3.558],[2929.29,0.024],[2929.3,5.184]]]
["binance-futures","ETHUSDT",1769166243337,[[2933.15,123.525],[2933.14,0.039],[2933.13,0.851],[2933.12,0.391],[2933.11,0.016]],[[2933.16,2.394],[2933.17,0.007],[2933.19,0.327],[2933.21,1.164],[2933.23,0.022]]]
["binance-futures","ETHUSDT",1769166283579,[[2934.17,0.761],[2934.09,0.007],[2934.05,0.009],[2934.03,0.056],[2933.98,1.204]],[[2934.18,217.671],[2934.19,0.04],[2934.2,17.924],[2934.21,0.009],[2934.22,0.009]]]
["binance-futures","ETHUSDT",1769166322841,[[2935.85,54.368],[2935.84,0.085],[2935.83,0.007],[2935.82,2.107],[2935.81,11.448]],[[2935.86,23.352],[2935.87,0.022],[2935.89,0.009],[2935.9,0.018],[2935.91,0.014]]]
["binance-futures","ETHUSDT",1769166362546,[[2933.99,288.427],[2933.98,0.056],[2933.97,0.007],[2933.96,3.951],[2933.95,0.018]],[[2934.0,12.285],[2934.01,0.03],[2934.02,0.018],[2934.03,0.695],[2934.04,0.054]]]
["binance-futures","ETHUSDT",1769166372125,[[2934.8,208.147],[2934.79,0.048],[2934.78,1.712],[2934.77,0.009],[2934.76,0.383]],[[2934.81,21.74],[2934.82,0.024],[2934.83,0.016],[2934.84,0.018],[2934.85,0.009]]]
["binance-futures","ETHUSDT",1769166422780,[[2937.33,39.362],[2937.32,0.339],[2937.26,0.009],[2937.24,0.028],[2937.21,0.037]],[[2937.34,204.986],[2937.35,0.031],[2937.37,0.026],[2937.38,0.009],[2937.39,0.023]]]
["binance-futures","ETHUSDT",1769166449713,[[2936.24,74.75],[2936.23,0.039],[2936.22,0.007],[2936.21,0.032],[2936.2,0.02]],[[2936.25,163.238],[2936.26,0.098],[2936.29,0.016],[2936.3,0.041],[2936.32,0.028]]]
["binance-futures","ETHUSDT",1769166500085,[[2936.94,18.95],[2936.93,0.015],[2936.92,0.442],[2936.91,0.016],[2936.9,0.043]],[[2936.95,90.015],[2936.96,0.047],[2936.97,0.007],[2936.98,0.791],[2936.99,0.045]]]
["binance-futures","ETHUSDT",1769166531841,[[2937.44,57.688],[2937.43,0.397],[2937.42,0.214],[2937.41,0.007],[2937.4,0.009]],[[2937.45,107.558],[2937.46,0.047],[2937.47,1.38],[2937.48,0.34],[2937.49,0.023]]]
["binance-futures","ETHUSDT",1769166585130,[[2935.26,234.478],[2935.25,10.28],[2935.24,0.024],[2935.23,0.035],[2935.22,0.014]],[[2935.27,62.647],[2935.28,0.04],[2935.29,0.009],[2935.33,0.03],[2935.37,0.158]]]
["binance-futures","ETHUSDT",1769166598529,[[2935.67,62.783],[2935.66,2.137],[2935.65,4.796],[2935.64,0.075],[2935.63,3.05]],[[2935.68,48.691],[2935.69,0.031],[2935.7,0.117],[2935.71,0.032],[2935.78,1.722]]]
["binance-futures","ETHUSDT",1769166652173,[[2937.62,33.282],[2937.61,0.237],[2937.6,1.165],[2937.59,0.638],[2937.58,0.032]],[[2937.63,69.265],[2937.64,0.742],[2937.66,3.05],[2937.67,1.387],[2937.68,0.032]]]
["binance-futures","ETHUSDT",1769166689321,[[2935.81,166.92],[2935.8,7.486],[2935.79,6.917],[2935.78,1.563],[2935.77,0.543]],[[2935.82,31.571],[2935.83,0.015],[2935.84,0.009],[2935.85,0.009],[2935.86,0.009]]]
["binance-futures","ETHUSDT",1769166744901,[[2936.26,225.973],[2936.25,0.07],[2936.24,0.016],[2936.23,12.206],[2936.22,0.025]],[[2936.27,1.484],[2936.28,0.016],[2936.29,0.016],[2936.32,0.032],[2936.33,0.152]]]
["binance-futures","ETHUSDT",1769166782025,[[2936.51,131.165],[2936.5,0.849],[2936.49,7.304],[2936.48,0.832],[2936.47,32.993]],[[2936.52,50.943],[2936.53,0.04],[2936.54,0.018],[2936.55,0.014],[2936.56,0.035]]]
["binance-futures","ETHUSDT",1769166828101,[[2939.91,38.669],[2939.9,0.044],[2939.89,1.701],[2939.88,2.546],[2939.87,0.014]],[[2939.92,53.05],[2939.93,0.015],[2939.94,1.361],[2939.95,0.018],[2939.96,0.009]]]
["binance-futures","ETHUSDT",1769166852898,[[2938.39,49.725],[2938.38,0.119],[2938.37,0.009],[2938.36,0.228],[2938.35,0.03]],[[2938.4,150.869],[2938.41,0.047],[2938.42,3.967],[2938.43,24.072],[2938.44,0.226]]]
["binance-futures","ETHUSDT",1769166911951,[[2939.39,112.147],[2939.38,2.187],[2939.37,1.74],[2939.36,0.841],[2939.34,1.908]],[[2939.4,18.479],[2939.41,0.016],[2939.42,0.008],[2939.43,0.511],[2939.44,0.213]]]
["binance-futures","ETHUSDT",1769166967792,[[2937.62,1.55],[2937.61,0.007],[2937.6,1.346],[2937.59,0.009],[2937.58,1.106]],[[2937.63,153.953],[2937.64,90.114],[2937.65,0.024],[2937.66,0.009],[2937.68,2.208]]]
["binance-futures","ETHUSDT",1769166972108,[[2937.62,46.554],[2937.61,1.727],[2937.6,0.397],[2937.59,0.023],[2937.58,1.095]],[[2937.63,86.364],[2937.64,2.313],[2937.65,0.034],[2937.66,0.184],[2937.67,0.029]]]
["binance-futures","ETHUSDT",1769167016900,[[2937.22,78.948],[2937.21,0.045],[2937.2,0.175],[2937.18,0.08],[2937.16,0.018]],[[2937.23,8.688],[2937.24,0.028],[2937.25,0.018],[2937.26,0.032],[2937.27,0.221]]]
["binance-futures","ETHUSDT",1769167065805,[[2937.99,77.824],[2937.98,0.405],[2937.97,0.007],[2937.96,2.507],[2937.95,1.38]],[[2938.0,15.526],[2938.01,0.007],[2938.03,0.009],[2938.04,0.009],[2938.05,1.391]]]
["binance-futures","ETHUSDT",1769167107366,[[2937.29,34.371],[2937.28,0.199],[2937.27,0.193],[2937.25,0.009],[2937.24,2.888]],[[2937.3,139.073],[2937.31,0.04],[2937.32,0.025],[2937.33,2.118],[2937.34,1.369]]]
["binance-futures","ETHUSDT",1769167162257,[[2937.57,72.44],[2937.56,0.045],[2937.55,0.035],[2937.54,3.216],[2937.53,1.399]],[[2937.58,16.027],[2937.59,0.014],[2937.6,0.039],[2937.61,0.294],[2937.62,0.096]]]
["binance-futures","ETHUSDT",1769167187334,[[2937.0,4.371],[2936.99,0.016],[2936.98,1.371],[2936.97,0.038],[2936.88,0.246]],[[2937.01,126.768],[2937.02,16.563],[2937.03,7.289],[2937.04,0.827],[2937.05,0.018]]]
["binance-futures","ETHUSDT",1769167258037,[[2936.07,40.818],[2936.06,0.033],[2936.05,2.848],[2936.04,3.637],[2936.03,5.165]],[[2936.08,100.107],[2936.09,0.063],[2936.1,0.381],[2936.11,0.018],[2936.12,0.025]]]
["binance-futures","ETHUSDT",1769167293997,[[2934.98,33.957],[2934.97,63.858],[2934.96,0.129],[2934.95,0.878],[2934.94,0.034]],[[2934.99,75.306],[2935.0,3.757],[2935.01,2.278],[2935.02,3.714],[2935.03,0.136]]]
["binance-futures","ETHUSDT",1769167350745,[[2934.81,0.862],[2934.8,0.325],[2934.79,0.102],[2934.78,0.037],[2934.77,3.138]],[[2934.82,168.615],[2934.83,3.355],[2934.84,0.07],[2934.85,2.19],[2934.86,0.014]]]
["binance-futures","ETHUSDT",1769167358697,[[2934.81,107.871],[2934.8,1.735],[2934.78,0.023],[2934.77,0.009],[2934.76,0.397]],[[2934.82,19.698],[2934.83,0.155],[2934.84,0.183],[2934.85,0.014],[2934.86,1.4]]]
["binance-futures","ETHUSDT",1769167446109,[[2933.93,27.759],[2933.92,0.015],[2933.9,0.039],[2933.89,2.326],[2933.88,0.023]],[[2933.94,73.917],[2933.95,0.025],[2933.96,0.817],[2933.97,1.758],[2933.98,1.4]]]
["binance-futures","ETHUSDT",1769167480096,[[2932.68,48.914],[2932.67,0.024],[2932.66,0.009],[2932.65,0.007],[2932.64,0.009]],[[2932.69,196.463],[2932.7,12.062],[2932.71,0.04],[2932.72,0.025],[2932.73,1.39]]]
["binance-futures","ETHUSDT",1769167516721,[[2933.44,120.404],[2933.43,2.01],[2933.42,0.009],[2933.41,21.892],[2933.4,57.019]],[[2933.45,50.937],[2933.46,0.051],[2933.48,0.024],[2933.5,10.167],[2933.52,1.385]]]
["binance-futures","ETHUSDT",1769167579250,[[2935.35,138.872],[2935.34,4.537],[2935.31,0.009],[2935.3,0.032],[2935.29,9.495]],[[2935.36,0.621],[2935.37,0.008],[2935.38,0.025],[2935.4,0.011],[2935.41,0.034]]]
["binance-futures","ETHUSDT",1769167606873,[[2935.89,7.162],[2935.88,0.007],[2935.87,0.009],[2935.86,0.23],[2935.85,0.017]],[[2935.9,168.173],[2935.91,2.102],[2935.94,0.018],[2935.95,0.016],[2936.01,18.118]]]
["binance-futures","ETHUSDT",1769167654758,[[2935.73,98.493],[2935.72,1.735],[2935.71,1.374],[2935.65,1.734],[2935.63,2.041]],[[2935.74,36.392],[2935.75,0.039],[2935.76,0.009],[2935.78,0.009],[2935.79,0.032]]]
["binance-futures","ETHUSDT",1769167713103,[[2936.18,39.363],[2936.17,3.429],[2936.16,0.191],[2936.15,3.082],[2936.14,0.009]],[[2936.19,43.626],[2936.2,0.049],[2936.21,7.024],[2936.22,0.255],[2936.23,0.039]]]
["binance-futures","ETHUSDT",1769167775925,[[2936.94,28.369],[2936.93,0.015],[2936.92,0.39],[2936.91,0.016],[2936.9,0.025]],[[2936.95,182.144],[2936.96,0.047],[2936.97,0.024],[2936.99,0.376],[2937.0,0.037]]]
["binance-futures","ETHUSDT",1769167815504,[[2936.16,65.941],[2936.15,1.355],[2936.14,0.009],[2936.13,0.016],[2936.12,0.025]],[[2936.17,86.942],[2936.18,0.031],[2936.19,0.086],[2936.2,0.009],[2936.21,0.009]]]
["binance-futures","ETHUSDT",1769167846475,[[2937.48,181.831],[2937.47,1.758],[2937.46,1.362],[2937.45,0.356],[2937.44,0.009]],[[2937.49,4.178],[2937.5,0.086],[2937.51,0.25],[2937.52,0.027],[2937.53,0.009]]]
["binance-futures","ETHUSDT",1769167909477,[[2938.99,141.121],[2938.98,0.32],[2938.97,0.017],[2938.96,2.198],[2938.95,0.023]],[[2939.0,8.076],[2939.01,0.031],[2939.02,0.009],[2939.03,0.01],[2939.04,0.027]]]
["binance-futures","ETHUSDT",1769167920094,[[2941.51,121.997],[2941.5,1.432],[2941.48,0.008],[2941.47,0.016],[2941.46,0.014]],[[2941.52,73.844],[2941.53,3.153],[2941.55,0.041],[2941.56,0.008],[2941.57,0.023]]]
["binance-futures","ETHUSDT",1769167959545,[[2940.11,179.767],[2940.1,0.058],[2940.09,0.68],[2940.08,3.907],[2940.07,5.621]],[[2940.12,7.089],[2940.13,2.15],[2940.14,0.009],[2940.15,0.016],[2940.16,0.087]]]
["binance-futures","ETHUSDT",1769168002373,[[2942.62,2.274],[2942.61,0.014],[2942.6,0.434],[2942.59,0.407],[2942.58,0.704]],[[2942.63,98.498],[2942.64,1.526],[2942.65,0.009],[2942.66,1.885],[2942.67,0.026]]]
["binance-futures","ETHUSDT",1769168046365,[[2941.59,37.071],[2941.58,1.283],[2941.57,5.1],[2941.56,0.026],[2941.55,0.009]],[[2941.6,54.055],[2941.61,0.031],[2941.62,0.195],[2941.63,0.652],[2941.64,1.828]]]
["binance-futures","ETHUSDT",1769168100725,[[2944.31,9.025],[2944.3,0.007],[2944.29,0.405],[2944.28,1.343],[2944.27,0.017]],[[2944.32,46.764],[2944.33,0.038],[2944.34,0.008],[2944.35,0.021],[2944.36,0.016]]]
["binance-futures","ETHUSDT",1769168133333,[[2942.58,52.6],[2942.57,0.096],[2942.56,0.025],[2942.55,0.413],[2942.54,0.017]],[[2942.59,29.984],[2942.6,2.389],[2942.61,0.183],[2942.62,0.692],[2942.63,0.023]]]
["binance-futures","ETHUSDT",1769168152889,[[2944.61,51.035],[2944.6,0.045],[2944.59,0.017],[2944.58,0.358],[2944.57,1.334]],[[2944.62,42.817],[2944.63,4.473],[2944.64,0.014],[2944.65,0.022],[2944.66,0.009]]]
["binance-futures","ETHUSDT",1769168221125,[[2944.42,106.921],[2944.41,2.737],[2944.4,0.08],[2944.39,0.025],[2944.38,0.024]],[[2944.43,38.55],[2944.44,0.022],[2944.45,0.023],[2944.46,1.359],[2944.47,0.037]]]
["binance-futures","ETHUSDT",1769168231829,[[2944.42,8.788],[2944.41,2.31],[2944.4,0.08],[2944.38,0.024],[2944.37,0.029]],[[2944.43,192.697],[2944.44,5.14],[2944.45,0.023],[2944.46,0.603],[2944.47,3.994]]]
["binance-futures","ETHUSDT",1769168269538,[[2944.59,88.265],[2944.58,0.092],[2944.57,4.822],[2944.56,0.339],[2944.55,0.025]],[[2944.6,70.546],[2944.61,1.57],[2944.62,0.032],[2944.63,0.009],[2944.64,1.38]]]
["binance-futures","ETHUSDT",1769168335065,[[2944.0,108.059],[2943.99,20.333],[2943.98,0.971],[2943.97,22.199],[2943.96,0.305]],[[2944.01,57.622],[2944.02,2.031],[2944.04,0.022],[2944.05,0.023],[2944.06,1.398]]]
["binance-futures","ETHUSDT",1769168395881,[[2943.39,110.731],[2943.38,25.347],[2943.37,5.016],[2943.36,108.058],[2943.35,24.769]],[[2943.4,71.189],[2943.41,0.042],[2943.42,0.025],[2943.43,0.008],[2943.44,1.368]]]
["binance-futures","ETHUSDT",1769168453976,[[2943.39,215.099],[2943.38,12.071],[2943.37,1.741],[2943.36,2.387],[2943.35,0.007]],[[2943.4,42.084],[2943.41,4.803],[2943.42,0.094],[2943.43,0.008],[2943.44,1.377]]]
["binance-futures","ETHUSDT",1769168495998,[[2943.16,75.856],[2943.15,9.288],[2943.14,1.799],[2943.13,1.761],[2943.12,0.018]],[[2943.17,154.446],[2943.18,1.059],[2943.2,0.008],[2943.21,0.178],[2943.25,0.017]]]
["binance-futures","ETHUSDT",1769168512709,[[2943.06,8.2],[2943.05,0.014],[2943.03,0.008],[2943.02,0.016],[2943.0,0.022]],[[2943.07,109.283],[2943.08,0.032],[2943.09,0.343],[2943.11,1.386],[2943.12,7.179]]]
["binance-futures","ETHUSDT",1769168589541,[[2942.05,98.191],[2942.04,0.193],[2942.03,0.009],[2942.02,0.818],[2942.01,11.992]],[[2942.06,24.079],[2942.07,2.024],[2942.08,0.007],[2942.09,0.21],[2942.1,1.391]]]
["binance-futures","ETHUSDT",1769168598703,[[2940.99,137.791],[2940.98,10.265],[2940.95,1.064],[2940.94,5.11],[2940.85,0.04]],[[2941.0,30.641],[2941.01,1.352],[2941.03,0.032],[2941.04,0.009],[2941.05,1.407]]]
["binance-futures","ETHUSDT",1769168680634,[[2941.87,5.232],[2941.86,0.022],[2941.84,0.015],[2941.83,0.185],[2941.82,0.045]],[[2941.88,186.395],[2941.89,0.063],[2941.9,0.007],[2941.91,0.025],[2941.92,0.038]]]
["binance-futures","ETHUSDT",1769168698361,[[2941.74,105.668],[2941.73,0.055],[2941.72,3.031],[2941.71,1.374],[2941.7,2.117]],[[2941.75,19.205],[2941.76,0.015],[2941.77,0.008],[2941.79,0.016],[2941.8,10.891]]]
["binance-futures","ETHUSDT",1769168754125,[[2942.7,65.728],[2942.69,8.661],[2942.68,1.113],[2942.67,1.374],[2942.66,0.044]],[[2941.99,11.739],[2942.71,44.474],[2942.72,0.062],[2942.73,0.009],[2942.75,0.237]]]
["binance-futures","ETHUSDT",1769168809978,[[2941.52,14.256],[2941.51,0.015],[2941.5,1.603],[2941.47,0.03],[2941.45,0.077]],[[2941.53,186.549],[2941.54,4.039],[2941.55,2.636],[2941.56,1.714],[2941.57,0.009]]]
["binance-futures","ETHUSDT",1769168854417,[[2941.22,129.972],[2941.21,0.038],[2941.2,0.021],[2941.19,1.632],[2941.18,1.735]],[[2941.23,56.415],[2941.24,1.969],[2941.25,1.007],[2941.26,1.196],[2941.27,3.167]]]
["binance-futures","ETHUSDT",1769168918069,[[2941.99,158.292],[2941.98,0.056],[2941.97,1.707],[2941.96,0.971],[2941.95,0.016]],[[2942.0,61.737],[2942.01,0.035],[2942.02,0.024],[2942.03,0.018],[2942.04,0.082]]]
["binance-futures","ETHUSDT",1769168943133,[[2941.76,89.456],[2941.75,0.031],[2941.74,0.025],[2941.73,3.543],[2941.72,5.449]],[[2941.77,161.263],[2941.78,2.34],[2941.79,4.617],[2941.8,0.201],[2941.81,0.04]]]
["binance-futures","ETHUSDT",1769168972349,[[2941.52,166.785],[2941.51,0.04],[2941.5,6.375],[2941.49,1.377],[2941.48,1.733]],[[2941.53,43.766],[2941.54,0.031],[2941.55,0.024],[2941.56,0.009],[2941.59,0.093]]]
["binance-futures","ETHUSDT",1769169050955,[[2940.64,199.359],[2940.63,3.652],[2940.62,1.361],[2940.61,17.884],[2940.6,2.515]],[[2940.65,4.815],[2940.66,1.33],[2940.67,0.016],[2940.68,0.007],[2940.69,0.018]]]
["binance-futures","ETHUSDT",1769169074641,[[2940.75,98.204],[2940.74,2.418],[2940.73,2.034],[2940.72,0.025],[2940.71,0.016]],[[2940.76,19.502],[2940.77,0.024],[2940.78,0.034],[2940.79,0.117],[2940.8,0.018]]]
["binance-futures","ETHUSDT",1769169126024,[[2940.74,195.507],[2940.73,0.04],[2940.72,1.367],[2940.71,1.83],[2940.7,3.403]],[[2940.75,78.362],[2940.76,2.538],[2940.77,4.206],[2940.79,0.049],[2940.8,0.032]]]
["binance-futures","ETHUSDT",1769169164807,[[2943.18,224.347],[2943.17,7.559],[2943.16,22.55],[2943.15,3.758],[2943.14,0.354]],[[2943.19,0.847],[2943.2,0.026],[2943.23,0.026],[2943.25,0.024],[2943.26,2.193]]]
["binance-futures","ETHUSDT",1769169212653,[[2942.72,54.671],[2942.71,0.032],[2942.7,1.459],[2942.69,0.023],[2942.68,0.009]],[[2942.73,66.987],[2942.74,0.039],[2942.75,0.009],[2942.77,0.008],[2942.78,0.009]]]
["binance-futures","ETHUSDT",1769169272149,[[2942.28,41.977],[2942.27,0.031],[2942.26,0.021],[2942.25,0.016],[2942.24,4.881]],[[2942.29,140.676],[2942.3,0.04],[2942.31,0.033],[2942.32,1.161],[2942.33,6.476]]]
["binance-futures","ETHUSDT",1769169294118,[[2942.24,23.158],[2942.23,0.029],[2942.21,0.066],[2942.2,0.652],[2942.19,2.053]],[[2942.25,231.104],[2942.26,0.047],[2942.28,5.466],[2942.29,11.315],[2942.3,0.031]]]
["binance-futures","ETHUSDT",1769169379937,[[2941.86,38.934],[2941.85,0.532],[2941.83,0.067],[2941.82,1.342],[2941.76,0.392]],[[2941.87,61.144],[2941.88,26.656],[2941.89,0.008],[2941.9,0.134],[2941.91,0.028]]]
["binance-futures","ETHUSDT",1769169405893,[[2941.65,43.483],[2941.64,0.031],[2941.62,0.022],[2941.61,2.741],[2941.6,3.007]],[[2941.66,210.251],[2941.67,1.476],[2941.68,0.086],[2941.69,0.057],[2941.7,5.785]]]
["binance-futures","ETHUSDT",1769169437837,[[2941.02,155.898],[2941.01,8.07],[2941.0,0.42],[2940.99,0.868],[2940.98,0.014]],[[2941.03,61.203],[2941.04,9.972],[2941.05,6.983],[2941.06,6.439],[2941.07,6.333]]]
["binance-futures","ETHUSDT",1769169494197,[[2937.19,57.369],[2937.18,9.641],[2937.16,1.388],[2937.15,0.053],[2937.13,6.778]],[[2937.2,54.169],[2937.21,0.392],[2937.23,0.016],[2937.24,0.009],[2937.25,0.023]]]
["binance-futures","ETHUSDT",1769169525442,[[2937.78,5.374],[2937.77,0.015],[2937.76,0.007],[2937.75,0.062],[2937.72,0.016]],[[2937.79,186.155],[2937.8,1.213],[2937.81,3.32],[2937.82,1.978],[2937.83,1.323]]]
["binance-futures","ETHUSDT",1769169579997,[[2937.83,223.42],[2937.82,0.048],[2937.81,7.166],[2937.8,0.063],[2937.79,0.363]],[[2937.84,67.665],[2937.85,0.024],[2937.86,0.009],[2937.87,1.035],[2937.88,0.026]]]
["binance-futures","ETHUSDT",1769169632869,[[2938.01,87.719],[2938.0,0.432],[2937.99,2.824],[2937.98,3.118],[2937.97,0.035]],[[2938.02,17.659],[2938.03,0.056],[2938.05,0.07],[2938.06,0.009],[2938.09,0.032]]]
["binance-futures","ETHUSDT",1769169643289,[[2937.73,6.311],[2937.72,1.151],[2937.71,0.018],[2937.7,0.007],[2937.69,0.027]],[[2937.74,168.428],[2937.75,2.903],[2937.76,1.711],[2937.77,0.009],[2937.78,0.021]]]
["binance-futures","ETHUSDT",1769169732202,[[2937.2,21.765],[2937.19,0.038],[2937.18,0.067],[2937.17,0.035],[2937.16,7.429]],[[2937.21,135.886],[2937.22,0.88],[2937.23,4.535],[2937.24,0.016],[2937.25,0.036]]]
["binance-futures","ETHUSDT",1769169768802,[[2936.15,136.87],[2936.14,0.049],[2936.13,0.014],[2936.12,10.715],[2936.11,0.026]],[[2936.16,54.469],[2936.17,0.034],[2936.18,0.025],[2936.21,0.039],[2936.23,0.053]]]
["binance-futures","ETHUSDT",1769169816749,[[2936.36,5.817],[2936.34,0.008],[2936.32,0.479],[2936.31,0.014],[2936.28,0.9]],[[2936.37,240.158],[2936.38,11.154],[2936.39,12.067],[2936.4,7.268],[2936.42,0.041]]]
["binance-futures","ETHUSDT",1769169839481,[[2936.1,114.512],[2936.09,0.031],[2936.07,0.039],[2936.06,4.549],[2936.05,1.724]],[[2936.11,98.465],[2936.12,4.095],[2936.13,2.615],[2936.14,0.016],[2936.15,2.312]]]
["binance-futures","ETHUSDT",1769169868145,[[2936.15,19.038],[2936.14,0.007],[2936.13,0.041],[2936.12,0.009],[2936.1,0.046]],[[2936.16,145.316],[2936.17,4.485],[2936.18,3.768],[2936.19,0.009],[2936.2,0.025]]]
["binance-futures","ETHUSDT",1769169930850,[[2936.52,332.69],[2936.51,0.421],[2936.5,6.712],[2936.49,1.712],[2936.48,0.937]],[[2936.53,48.935],[2936.54,9.182],[2936.55,0.446],[2936.58,6.937],[2936.59,0.016]]]
["binance-futures","ETHUSDT",1769169985539,[[2936.71,73.639],[2936.7,0.094],[2936.68,19.796],[2936.67,0.195],[2936.66,0.245]],[[2936.72,167.173],[2936.73,3.709],[2936.74,5.425],[2936.75,0.018],[2936.76,0.737]]]
["binance-futures","ETHUSDT",1769170028099,[[2934.6,119.817],[2934.59,0.031],[2934.58,0.016],[2934.57,0.018],[2934.56,1.373]],[[2934.61,30.659],[2934.62,0.064],[2934.64,1.694],[2934.65,0.007],[2934.66,0.04]]]
["binance-futures","ETHUSDT",1769170065555,[[2936.97,160.393],[2936.96,3.136],[2936.95,18.457],[2936.94,9.307],[2936.93,340.112]],[[2937.0,1.677],[2937.01,0.2],[2937.02,0.009],[2937.03,1.03],[2937.04,0.021]]]
["binance-futures","ETHUSDT",1769170101760,[[2937.09,103.053],[2937.08,0.023],[2937.07,1.584],[2937.06,0.056],[2937.05,0.051]],[[2937.1,67.048],[2937.11,1.975],[2937.12,0.009],[2937.13,1.703],[2937.15,0.058]]]
["binance-futures","ETHUSDT",1769170138597,[[2937.99,50.692],[2937.98,0.024],[2937.97,0.014],[2937.95,0.376],[2937.92,1.677]],[[2938.0,200.3],[2938.01,0.101],[2938.02,1.369],[2938.03,7.933],[2938.04,0.033]]]
["binance-futures","ETHUSDT",1769170166193,[[2938.07,80.546],[2938.06,0.414],[2938.05,0.347],[2938.04,0.06],[2938.03,1.649]],[[2938.08,102.533],[2938.09,0.031],[2938.1,1.636],[2938.11,7.505],[2938.12,0.376]]]
["binance-futures","ETHUSDT",1769170200055,[[2939.21,173.732],[2939.2,0.487],[2939.18,0.06],[2939.17,1.557],[2939.16,10.047]],[[2939.22,59.839],[2939.23,0.024],[2939.24,0.009],[2939.25,6.531],[2939.26,3.093]]]
["binance-futures","ETHUSDT",1769170264521,[[2938.38,13.752],[2938.37,0.007],[2938.35,0.423],[2938.34,0.45],[2938.33,0.023]],[[2938.39,228.145],[2938.4,2.239],[2938.41,0.007],[2938.42,0.383],[2938.43,0.016]]]
["binance-futures","ETHUSDT",1769170301231,[[2938.39,95.092],[2938.38,0.718],[2938.37,0.367],[2938.36,0.009],[2938.35,5.637]],[[2938.4,55.021],[2938.41,4.765],[2938.42,0.109],[2938.43,0.036],[2938.44,1.038]]]
["binance-futures","ETHUSDT",1769170362401,[[2939.2,41.837],[2939.19,0.024],[2939.17,0.016],[2939.16,0.422],[2939.15,0.023]],[[2939.21,82.269],[2939.22,10.738],[2939.23,4.851],[2939.24,0.841],[2939.25,1.888]]]
["binance-futures","ETHUSDT",1769170414921,[[2937.19,39.341],[2937.18,0.04],[2937.17,0.009],[2937.16,0.009],[2937.15,6.445]],[[2937.2,75.987],[2937.21,1.573],[2937.22,1.362],[2937.23,0.032],[2937.24,0.356]]]
["binance-futures","ETHUSDT",1769170448352,[[2936.95,47.064],[2936.94,0.502],[2936.93,0.01],[2936.92,0.034],[2936.91,0.007]],[[2936.96,139.119],[2936.97,0.054],[2936.98,4.798],[2936.99,0.014],[2937.0,2.057]]]
["binance-futures","ETHUSDT",1769170481421,[[2935.25,124.96],[2935.24,0.048],[2935.22,0.034],[2935.2,0.065],[2935.19,3.573]],[[2935.26,29.916],[2935.27,0.404],[2935.29,0.016],[2935.3,0.016],[2935.31,0.023]]]
["binance-futures","ETHUSDT",1769170510040,[[2933.38,61.098],[2933.37,0.041],[2933.35,0.092],[2933.34,2.341],[2933.33,0.03]],[[2933.39,147.897],[2933.4,3.882],[2933.41,3.468],[2933.42,0.009],[2933.43,0.014]]]
["binance-futures","ETHUSDT",1769170540537,[[2932.44,256.317],[2932.43,40.493],[2932.42,0.026],[2932.41,1.365],[2932.4,0.009]],[[2932.45,8.54],[2932.46,5.116],[2932.47,0.03],[2932.48,0.249],[2932.51,0.057]]]
["binance-futures","ETHUSDT",1769170584469,[[2933.57,211.955],[2933.56,5.162],[2933.55,1.752],[2933.54,0.179],[2933.53,3.29]],[[2933.58,2.258],[2933.59,0.015],[2933.6,0.04],[2933.61,0.009],[2933.62,0.415]]]
["binance-futures","ETHUSDT",1769170625900,[[2933.27,65.317],[2933.26,11.943],[2933.25,18.353],[2933.24,0.089],[2933.23,8.578]],[[2933.28,83.633],[2933.29,6.303],[2933.3,13.048],[2933.31,0.47],[2933.32,0.463]]]
["binance-futures","ETHUSDT",1769170677225,[[2936.03,84.546],[2936.02,0.032],[2936.01,0.016],[2936.0,2.153],[2935.97,1.71]],[[2936.04,9.668],[2936.05,0.007],[2936.06,0.007],[2936.08,0.009],[2936.09,1.408]]]
["binance-futures","ETHUSDT",1769170700948,[[2934.59,2.754],[2934.58,0.021],[2934.57,0.009],[2934.55,0.016],[2934.54,0.218]],[[2934.6,117.853],[2934.61,0.024],[2934.62,0.866],[2934.63,2.067],[2934.64,2.199]]]
["binance-futures","ETHUSDT",1769170771181,[[2935.74,17.532],[2935.73,0.614],[2935.72,0.016],[2935.69,0.021],[2935.68,0.042]],[[2935.75,124.804],[2935.76,0.414],[2935.77,1.037],[2935.78,0.017],[2935.79,0.025]]]
["binance-futures","ETHUSDT",1769170803645,[[2935.0,4.387],[2934.99,0.038],[2934.97,0.009],[2934.95,0.023],[2934.94,0.039]],[[2935.01,186.335],[2935.02,0.04],[2935.03,2.777],[2935.04,2.999],[2935.05,1.037]]]
["binance-futures","ETHUSDT",1769170842829,[[2935.63,52.133],[2935.62,0.195],[2935.61,0.018],[2935.6,0.399],[2935.59,0.539]],[[2935.64,113.102],[2935.65,0.054],[2935.68,0.016],[2935.69,10.981],[2935.7,10.261]]]
["binance-futures","ETHUSDT",1769170927785,[[2935.69,2.812],[2935.68,0.016],[2935.67,0.437],[2935.66,0.023],[2935.65,0.465]],[[2935.7,214.217],[2935.71,1.417],[2935.72,0.092],[2935.73,2.198],[2935.74,1.713]]]
["binance-futures","ETHUSDT",1769170930519,[[2935.6,6.002],[2935.59,0.008],[2935.57,0.04],[2935.55,0.014],[2935.54,0.032]],[[2935.61,198.992],[2935.62,0.054],[2935.65,0.016],[2935.66,11.961],[2935.67,1.411]]]
["binance-futures","ETHUSDT",1769170983948,[[2936.04,49.53],[2936.03,0.252],[2936.02,0.018],[2936.01,0.023],[2936.0,0.827]],[[2936.05,92.989],[2936.06,0.038],[2936.07,0.025],[2936.09,0.071],[2936.1,2.734]]]
["binance-futures","ETHUSDT",1769171044218,[[2936.99,231.646],[2936.98,26.275],[2936.97,1.231],[2936.96,1.362],[2936.95,0.016]],[[2937.0,164.183],[2937.01,0.05],[2937.03,0.032],[2937.04,0.377],[2937.06,0.027]]]
["binance-futures","ETHUSDT",1769171110241,[[2936.44,86.257],[2936.43,1.905],[2936.42,0.025],[2936.41,1.372],[2936.4,0.753]],[[2936.45,42.89],[2936.46,0.031],[2936.47,0.014],[2936.48,0.728],[2936.49,2.6]]]
["binance-futures","ETHUSDT",1769171149441,[[2937.12,114.352],[2937.11,0.032],[2937.1,0.461],[2937.09,0.032],[2937.08,3.627]],[[2937.13,3.59],[2937.14,0.021],[2937.15,0.041],[2937.16,0.809],[2937.17,0.17]]]
["binance-futures","ETHUSDT",1769171207769,[[2938.42,67.063],[2938.41,0.038],[2938.4,0.408],[2938.39,0.008],[2938.38,5.631]],[[2938.43,49.197],[2938.44,0.038],[2938.46,0.009],[2938.47,0.009],[2938.48,3.741]]]
["binance-futures","ETHUSDT",1769171243529,[[2937.29,128.001],[2937.28,0.032],[2937.25,0.027],[2937.24,0.035],[2937.23,0.758]],[[2937.3,56.381],[2937.31,0.031],[2937.32,0.914],[2937.33,0.539],[2937.34,0.009]]]
["binance-futures","ETHUSDT",1769171312741,[[2937.59,40.188],[2937.58,0.041],[2937.56,0.035],[2937.55,0.035],[2937.54,0.014]],[[2937.6,210.46],[2937.61,17.539],[2937.62,11.728],[2937.63,17.526],[2937.64,4.248]]]
["binance-futures","ETHUSDT",1769171363085,[[2936.78,33.172],[2936.77,0.023],[2936.75,0.018],[2936.74,0.023],[2936.73,1.566]],[[2936.79,82.462],[2936.8,0.66],[2936.81,11.927],[2936.82,10.294],[2936.83,0.018]]]
["binance-futures","ETHUSDT",1769171374761,[[2936.78,87.456],[2936.77,0.039],[2936.76,0.2],[2936.75,0.018],[2936.74,0.023]],[[2936.79,70.277],[2936.8,0.684],[2936.81,1.726],[2936.82,7.476],[2936.83,0.018]]]
["binance-futures","ETHUSDT",1769171437196,[[2936.4,2.832],[2936.35,4.488],[2936.33,0.037],[2936.3,0.034],[2936.27,0.016]],[[2936.41,141.742],[2936.42,9.051],[2936.43,0.007],[2936.44,0.009],[2936.45,1.372]]]
["binance-futures","ETHUSDT",1769171502101,[[2936.76,80.272],[2936.75,0.032],[2936.74,0.023],[2936.72,0.009],[2936.71,0.046]],[[2936.77,128.47],[2936.78,0.046],[2936.79,0.016],[2936.8,5.926],[2936.81,1.717]]]
["binance-futures","ETHUSDT",1769171537285,[[2935.0,101.436],[2934.99,0.054],[2934.98,0.018],[2934.96,0.166],[2934.95,0.06]],[[2935.01,204.199],[2935.02,35.03],[2935.03,0.041],[2935.04,0.026],[2935.05,25.444]]]
["binance-futures","ETHUSDT",1769171589781,[[2933.75,119.79],[2933.74,0.331],[2933.73,1.399],[2933.72,0.243],[2933.71,0.056]],[[2933.76,4.933],[2933.77,0.016],[2933.78,0.025],[2933.8,0.027],[2933.81,0.021]]]
["binance-futures","ETHUSDT",1769171617135,[[2934.49,41.722],[2934.48,1.353],[2934.47,0.064],[2934.46,0.032],[2934.45,1.148]],[[2934.5,75.036],[2934.51,0.038],[2934.52,1.108],[2934.53,3.086],[2934.54,2.942]]]
["binance-futures","ETHUSDT",1769171676335,[[2933.85,10.366],[2933.84,0.04],[2933.83,0.018],[2933.82,0.014],[2933.8,0.027]],[[2933.86,91.3],[2933.87,1.395],[2933.88,0.512],[2933.89,0.018],[2933.9,0.955]]]
["binance-futures","ETHUSDT",1769171711357,[[2932.26,15.314],[2932.25,0.171],[2932.23,0.032],[2932.2,0.078],[2932.06,0.07]],[[2932.27,230.198],[2932.28,28.172],[2932.29,15.388],[2932.3,17.524],[2932.31,2.74]]]
["binance-futures","ETHUSDT",1769171761382,[[2929.99,125.858],[2929.98,6.014],[2929.97,9.894],[2929.96,0.024],[2929.95,0.014]],[[2930.0,18.45],[2930.01,0.014],[2930.02,0.326],[2930.03,0.009],[2930.04,0.03]]]
["binance-futures","ETHUSDT",1769171770875,[[2929.37,62.209],[2929.36,0.04],[2929.35,1.739],[2929.34,0.07],[2929.33,1.734]],[[2929.38,252.557],[2929.39,0.047],[2929.4,0.445],[2929.41,0.527],[2929.42,0.016]]]
["binance-futures","ETHUSDT",1769171812525,[[2929.62,3.06],[2929.61,0.03],[2929.58,0.039],[2929.57,0.009],[2929.56,0.016]],[[2929.63,192.12],[2929.64,0.431],[2929.65,9.261],[2929.66,9.358],[2929.67,1.448]]]
["binance-futures","ETHUSDT",1769171849463,[[2931.67,119.259],[2931.66,1.744],[2931.63,0.466],[2931.62,0.032],[2931.61,0.007]],[[2931.68,32.889],[2931.69,0.015],[2931.7,0.046],[2931.71,1.382],[2931.72,0.017]]]
["binance-futures","ETHUSDT",1769171898143,[[2931.41,5.101],[2931.4,0.008],[2931.39,0.094],[2931.38,0.009],[2931.31,1.383]],[[2931.42,189.023],[2931.43,11.516],[2931.44,0.026],[2931.45,0.007],[2931.46,0.018]]]
["binance-futures","ETHUSDT",1769171919037,[[2932.14,201.155],[2932.13,3.758],[2932.12,20.007],[2932.11,0.007],[2932.1,0.018]],[[2932.15,80.283],[2932.16,0.057],[2932.17,0.007],[2932.19,2.833],[2932.2,0.023]]]
["binance-futures","ETHUSDT",1769171989369,[[2930.91,8.424],[2930.9,0.015],[2930.89,0.007],[2930.87,0.025],[2930.86,0.03]],[[2930.92,214.916],[2930.93,0.056],[2930.94,1.731],[2930.95,0.007],[2930.96,9.433]]]
["binance-futures","ETHUSDT",1769172001486,[[2931.19,148.398],[2931.18,18.693],[2931.17,50.009],[2931.16,3.12],[2931.15,0.007]],[[2931.2,2.81],[2931.21,0.038],[2931.22,0.06],[2931.23,0.016],[2931.24,0.025]]]
["binance-futures","ETHUSDT",1769172081210,[[2929.04,40.378],[2929.03,0.024],[2929.02,0.009],[2929.01,0.057],[2929.0,0.009]],[[2929.05,179.743],[2929.06,0.657],[2929.07,12.685],[2929.08,1.168],[2929.09,0.034]]]
["binance-futures","ETHUSDT",1769172088575,[[2929.62,108.822],[2929.61,0.569],[2929.6,0.011],[2929.59,0.007],[2929.58,0.032]],[[2929.63,7.799],[2929.64,0.044],[2929.65,0.025],[2929.66,0.009],[2929.68,0.023]]]
["binance-futures","ETHUSDT",1769172129797,[[2931.36,218.36],[2931.35,12.896],[2931.34,43.088],[2931.33,3.104],[2931.32,0.009]],[[2931.37,9.083],[2931.38,0.439],[2931.39,0.394],[2931.42,3.446],[2931.46,0.008]]]
["binance-futures","ETHUSDT",1769172184781,[[2932.38,156.246],[2932.37,4.145],[2932.36,2.166],[2932.35,0.014],[2932.34,4.454]],[[2932.39,75.17],[2932.4,0.042],[2932.42,1.365],[2932.43,1.12],[2932.44,0.027]]]
["binance-futures","ETHUSDT",1769172242905,[[2930.57,2.768],[2930.56,0.017],[2930.55,0.039],[2930.54,0.016],[2930.53,0.009]],[[2930.58,229.658],[2930.59,1.725],[2930.6,4.589],[2930.61,0.009],[2930.62,5.905]]]
["binance-futures","ETHUSDT",1769172307917,[[2933.74,68.708],[2933.73,0.062],[2933.7,0.075],[2933.69,0.768],[2933.68,0.443]],[[2933.75,57.291],[2933.76,0.113],[2933.77,0.384],[2933.78,0.03],[2933.79,0.039]]]
["binance-futures","ETHUSDT",1769172340325,[[2933.1,56.417],[2933.09,0.041],[2933.08,4.746],[2933.07,16.325],[2933.06,0.032]],[[2933.11,62.974],[2933.12,0.036],[2933.13,0.039],[2933.14,0.016],[2933.15,1.128]]]
["binance-futures","ETHUSDT",1769172354757,[[2933.37,3.232],[2933.36,0.017],[2933.35,0.032],[2933.31,1.364],[2933.3,1.797]],[[2933.38,304.402],[2933.39,14.802],[2933.4,5.073],[2933.41,0.201],[2933.42,0.009]]]
["binance-futures","ETHUSDT",1769172441169,[[2931.2,117.815],[2931.19,0.048],[2931.16,0.025],[2931.15,0.039],[2931.13,0.037]],[[2931.21,60.719],[2931.22,8.739],[2931.23,0.804],[2931.24,0.032],[2931.25,0.023]]]
["binance-futures","ETHUSDT",1769172455545,[[2931.51,120.824],[2931.5,0.032],[2931.48,0.023],[2931.47,0.009],[2931.46,0.023]],[[2931.52,85.109],[2931.53,10.538],[2931.54,1.735],[2931.55,1.379],[2931.56,0.061]]]
["binance-futures","ETHUSDT",1769172490357,[[2932.71,80.91],[2932.7,0.345],[2932.69,0.018],[2932.68,0.746],[2932.67,0.258]],[[2932.72,115.569],[2932.73,0.031],[2932.74,0.356],[2932.75,0.018],[2932.76,4.212]]]
["binance-futures","ETHUSDT",1769172562968,[[2934.85,170.57],[2934.84,1.66],[2934.82,0.009],[2934.81,2.222],[2934.8,0.034]],[[2934.86,17.706],[2934.87,1.819],[2934.89,0.018],[2934.9,0.06],[2934.91,3.119]]]
["binance-futures","ETHUSDT",1769172603845,[[2935.31,139.792],[2935.3,6.094],[2935.29,1.544],[2935.28,20.45],[2935.27,0.394]],[[2935.32,2.425],[2935.33,1.104],[2935.34,0.111],[2935.35,2.982],[2935.36,0.009]]]
["binance-futures","ETHUSDT",1769172660819,[[2935.94,58.363],[2935.83,8.062],[2935.81,213.295],[2935.8,19.088],[2935.79,11.015]],[[2935.95,1.77],[2935.97,2.587],[2935.98,0.532],[2936.02,0.018],[2936.04,0.025]]]
["binance-futures","ETHUSDT",1769172696045,[[2936.91,36.566],[2936.9,0.032],[2936.89,2.887],[2936.88,0.448],[2936.87,0.429]],[[2936.92,81.535],[2936.93,0.615],[2936.94,1.765],[2936.95,3.067],[2936.96,0.007]]]
["binance-futures","ETHUSDT",1769172734303,[[2937.54,5.902],[2937.53,0.031],[2937.51,0.009],[2937.5,0.043],[2937.48,0.023]],[[2937.55,210.499],[2937.56,1.409],[2937.57,1.712],[2937.59,0.009],[2937.6,1.023]]]
["binance-futures","ETHUSDT",1769172777805,[[2934.97,24.965],[2934.96,0.137],[2934.95,0.016],[2934.94,0.009],[2934.93,0.508]],[[2934.98,112.005],[2934.99,0.719],[2935.0,13.706],[2935.01,57.13],[2935.02,2.162]]]
["binance-futures","ETHUSDT",1769172797829,[[2934.27,2.331],[2934.19,0.249],[2934.15,0.039],[2934.14,0.016],[2934.13,0.017]],[[2934.28,208.941],[2934.29,0.056],[2934.3,2.022],[2934.32,2.849],[2934.44,1.979]]]
["binance-futures","ETHUSDT",1769172890497,[[2934.81,114.823],[2934.8,0.032],[2934.78,0.388],[2934.77,0.009],[2934.76,0.023]],[[2934.82,71.3],[2934.83,0.047],[2934.84,0.17],[2934.85,0.024],[2934.86,0.332]]]
["binance-futures","ETHUSDT",1769172913345,[[2934.69,60.554],[2934.68,0.046],[2934.67,0.016],[2934.66,0.025],[2934.65,0.29]],[[2934.7,174.124],[2934.71,9.805],[2934.72,0.025],[2934.73,9.947],[2934.74,0.025]]]
["binance-futures","ETHUSDT",1769172961453,[[2935.19,183.152],[2935.18,4.41],[2935.17,3.7],[2935.16,1.059],[2935.15,2.215]],[[2935.2,32.949],[2935.21,0.036],[2935.22,0.009],[2935.23,0.228],[2935.24,0.015]]]
["binance-futures","ETHUSDT",1769172997138,[[2935.36,41.287],[2935.35,0.077],[2935.34,0.125],[2935.33,0.114],[2935.32,0.549]],[[2935.37,61.41],[2935.38,0.04],[2935.39,0.067],[2935.4,1.711],[2935.41,0.025]]]
["binance-futures","ETHUSDT",1769173038385,[[2935.44,40.211],[2935.43,0.041],[2935.42,0.016],[2935.41,0.424],[2935.4,0.016]],[[2935.45,170.336],[2935.46,5.518],[2935.47,0.007],[2935.48,6.039],[2935.49,0.018]]]
["binance-futures","ETHUSDT",1769173097909,[[2936.36,61.199],[2936.35,20.032],[2936.34,0.271],[2936.33,0.101],[2936.32,0.148]],[[2936.37,87.526],[2936.38,0.06],[2936.39,0.037],[2936.4,1.393],[2936.41,0.814]]]
["binance-futures","ETHUSDT",1769173138281,[[2934.63,15.443],[2934.62,9.027],[2934.61,0.025],[2934.6,0.459],[2934.59,0.018]],[[2934.64,100.842],[2934.65,0.033],[2934.66,0.007],[2934.67,0.685],[2934.68,0.886]]]
["binance-futures","ETHUSDT",1769173164101,[[2934.0,140.84],[2933.99,0.047],[2933.98,1.714],[2933.97,7.12],[2933.96,0.464]],[[2934.01,36.714],[2934.02,0.521],[2934.03,0.681],[2934.04,0.125],[2934.05,0.009]]]
["binance-futures","ETHUSDT",1769173243909,[[2933.86,148.053],[2933.85,20.054],[2933.84,2.399],[2933.83,0.009],[2933.82,0.016]],[[2933.87,136.695],[2933.88,0.04],[2933.89,1.325],[2933.9,0.048],[2933.91,0.28]]]
["binance-futures","ETHUSDT",1769173258195,[[2934.82,141.912],[2934.81,0.07],[2934.8,1.9],[2934.79,20.0],[2934.78,0.026]],[[2934.83,40.713],[2934.84,0.024],[2934.85,0.14],[2934.87,0.025],[2934.88,2.898]]]
["binance-futures","ETHUSDT",1769173309553,[[2936.64,59.549],[2936.63,0.039],[2936.62,0.359],[2936.61,0.007],[2936.6,2.699]],[[2936.65,74.394],[2936.66,0.332],[2936.67,0.048],[2936.68,0.399],[2936.69,2.072]]]
["binance-futures","ETHUSDT",1769173344738,[[2935.82,6.321],[2935.81,0.015],[2935.8,3.03],[2935.79,1.753],[2935.78,0.007]],[[2935.83,229.685],[2935.84,0.497],[2935.85,0.252],[2935.86,3.757],[2935.87,8.935]]]
["binance-futures","ETHUSDT",1769173379509,[[2935.35,2.993],[2935.34,0.492],[2935.3,0.018],[2935.25,0.026],[2935.23,0.026]],[[2935.36,213.781],[2935.37,39.0],[2935.38,1.666],[2935.39,17.533],[2935.4,20.645]]]
["binance-futures","ETHUSDT",1769173446549,[[2934.51,8.626],[2934.5,0.041],[2934.49,0.033],[2934.47,0.184],[2934.46,0.14]],[[2934.52,197.728],[2934.53,16.248],[2934.54,3.868],[2934.55,0.145],[2934.56,19.132]]]
["binance-futures","ETHUSDT",1769173486164,[[2935.14,229.426],[2935.13,34.783],[2935.12,1.395],[2935.11,8.527],[2935.1,1.737]],[[2935.15,12.356],[2935.16,0.22],[2935.17,0.009],[2935.19,0.002],[2935.2,0.039]]]
["binance-futures","ETHUSDT",1769173567725,[[2935.88,58.951],[2935.87,0.039],[2935.85,0.027],[2935.84,22.754]],[[2935.89,86.807],[2935.9,0.039],[2935.92,3.415],[2935.93,2.31],[2935.94,0.025]]]
["binance-futures","ETHUSDT",1769173605633,[[2936.46,213.172],[2936.45,35.867],[2936.44,0.3],[2936.43,0.016],[2936.42,0.018]],[[2936.47,1.057],[2936.48,0.014],[2936.51,0.32],[2936.52,0.018],[2936.53,0.023]]]
["binance-futures","ETHUSDT",1769173614280,[[2935.17,6.666],[2935.16,0.091],[2935.13,0.031],[2935.12,0.472],[2935.11,0.007]],[[2935.18,258.814],[2935.19,3.239],[2935.2,4.082],[2935.21,2.254],[2935.22,0.027]]]
["binance-futures","ETHUSDT",1769173700429,[[2934.72,161.097],[2934.71,3.445],[2934.7,0.17],[2934.69,0.688],[2934.68,0.454]],[[2934.73,1.291],[2934.74,0.014],[2934.75,0.016],[2934.76,0.342],[2934.77,0.009]]]
["binance-futures","ETHUSDT",1769173713773,[[2934.14,16.699],[2934.13,0.008],[2934.12,4.0],[2934.1,0.054],[2934.09,0.032]],[[2934.15,237.29],[2934.16,2.122],[2934.17,1.175],[2934.18,0.016],[2934.19,0.023]]]
["binance-futures","ETHUSDT",1769173792301,[[2934.91,76.261],[2934.9,0.071],[2934.89,1.363],[2934.88,0.206],[2934.87,0.032]],[[2934.92,51.519],[2934.93,0.032],[2934.94,0.026],[2934.95,0.014],[2934.96,0.029]]]
["binance-futures","ETHUSDT",1769173817949,[[2935.27,19.195],[2935.26,7.161],[2935.25,0.032],[2935.24,0.156],[2935.23,0.009]],[[2935.28,102.799],[2935.29,0.399],[2935.3,0.036],[2935.31,0.02],[2935.32,0.73]]]
["binance-futures","ETHUSDT",1769173870517,[[2937.2,31.874],[2937.19,0.016],[2937.18,0.014],[2937.17,0.032],[2937.16,0.116]],[[2937.21,126.733],[2937.22,31.639],[2937.23,0.025],[2937.24,0.519],[2937.25,0.018]]]
["binance-futures","ETHUSDT",1769173914219,[[2938.66,109.817],[2938.65,0.039],[2938.64,0.016],[2938.63,0.265],[2938.62,0.069]],[[2938.67,22.466],[2938.68,0.398],[2938.69,0.016],[2938.7,0.275],[2938.71,0.009]]]
["binance-futures","ETHUSDT",1769173958225,[[2938.87,0.497],[2938.86,0.008],[2938.85,0.025],[2938.83,0.009]],[[2938.88,323.447],[2938.89,1.065],[2938.92,0.009],[2938.93,2.47],[2938.95,15.063]]]
["binance-futures","ETHUSDT",1769174006093,[[2938.7,12.438],[2938.69,0.439],[2938.68,0.996],[2938.67,0.023],[2938.65,0.039]],[[2938.71,336.245],[2938.72,15.101],[2938.73,0.24],[2938.74,0.196],[2938.75,6.999]]]
["binance-futures","ETHUSDT",1769174054329,[[2939.6,179.774],[2939.59,0.416],[2939.58,0.146],[2939.57,0.007],[2939.56,8.071]],[[2939.61,8.298],[2939.62,0.074],[2939.64,0.008],[2939.65,0.454],[2939.66,0.032]]]
["binance-futures","ETHUSDT",1769174067059,[[2939.64,71.863],[2939.63,0.537],[2939.61,1.51],[2939.6,0.542],[2939.56,0.4]],[[2939.65,66.053],[2939.66,0.031],[2939.67,0.009],[2939.68,0.341],[2939.69,0.551]]]
["binance-futures","ETHUSDT",1769174137973,[[2939.55,157.192],[2939.54,0.041],[2939.52,0.406],[2939.51,0.009],[2939.5,0.043]],[[2939.56,89.038],[2939.57,0.033],[2939.58,0.059],[2939.59,1.545],[2939.6,3.817]]]
["binance-futures","ETHUSDT",1769174164070,[[2938.88,12.474],[2938.87,0.032],[2938.85,0.388],[2938.84,0.174],[2938.83,0.032]],[[2938.89,249.599],[2938.9,21.224],[2938.91,0.207],[2938.93,0.009],[2938.94,0.018]]]
["binance-futures","ETHUSDT",1769174224258,[[2937.69,237.687],[2937.68,6.749],[2937.67,2.368],[2937.66,2.397],[2937.65,3.776]],[[2937.7,1.589],[2937.71,0.621],[2937.72,1.152],[2937.73,0.425],[2937.75,0.693]]]
["binance-futures","ETHUSDT",1769174264497,[[2939.16,8.885],[2939.15,0.017],[2939.14,0.023],[2939.13,0.23],[2939.12,0.05]],[[2939.17,132.726],[2939.18,0.04],[2939.19,11.312],[2939.2,2.104],[2939.21,2.202]]]
["binance-futures","ETHUSDT",1769174320865,[[2939.18,88.607],[2939.17,0.048],[2939.16,1.224],[2939.15,0.009],[2939.14,0.471]],[[2939.19,38.216],[2939.2,0.032],[2939.21,0.121],[2939.22,0.216],[2939.24,0.462]]]
["binance-futures","ETHUSDT",1769174379885,[[2937.82,44.42],[2937.81,0.024],[2937.8,0.443],[2937.79,0.447],[2937.78,0.216]],[[2937.83,129.006],[2937.84,0.038],[2937.86,2.201],[2937.87,0.29],[2937.88,0.273]]]
["binance-futures","ETHUSDT",1769174387845,[[2937.52,12.634],[2937.5,0.13],[2937.47,0.023],[2937.4,0.397],[2937.39,21.593]],[[2937.53,169.494],[2937.54,0.049],[2937.55,12.997],[2937.56,17.649],[2937.57,7.903]]]
["binance-futures","ETHUSDT",1769174428300,[[2939.49,120.061],[2939.48,5.992],[2939.47,3.265],[2939.46,0.396],[2939.45,0.054]],[[2939.5,102.762],[2939.51,0.045],[2939.52,0.009],[2939.53,0.167],[2939.55,0.034]]]
["binance-futures","ETHUSDT",1769174482269,[[2938.33,49.71],[2938.32,0.064],[2938.3,0.015],[2938.29,0.032],[2938.28,0.023]],[[2938.34,49.652],[2938.35,3.18],[2938.36,0.609],[2938.37,2.413],[2938.38,0.324]]]
["binance-futures","ETHUSDT",1769174515762,[[2938.2,79.348],[2938.16,0.622],[2938.15,1.225],[2938.04,2.242],[2938.01,0.038]],[[2938.21,286.77],[2938.22,1.679],[2938.23,0.007],[2938.24,0.154],[2938.25,0.009]]]
["binance-futures","ETHUSDT",1769174566853,[[2937.41,41.354],[2937.4,0.041],[2937.39,0.542],[2937.38,0.57],[2937.37,0.009]],[[2937.42,56.46],[2937.43,0.031],[2937.44,0.382],[2937.45,0.875],[2937.46,0.099]]]
["binance-futures","ETHUSDT",1769174594805,[[2938.65,139.372],[2938.64,1.759],[2938.63,0.036],[2938.62,5.347],[2938.61,0.277]],[[2938.66,8.98],[2938.67,0.016],[2938.69,0.01],[2938.7,0.018],[2938.74,0.069]]]
["binance-futures","ETHUSDT",1769174659129,[[2940.15,4.265],[2940.14,0.008],[2940.13,0.262],[2940.12,0.009],[2940.11,0.009]],[[2940.16,183.789],[2940.17,2.818],[2940.18,0.019],[2940.19,0.723],[2940.2,0.239]]]
["binance-futures","ETHUSDT",1769174716456,[[2940.74,114.455],[2940.73,7.008],[2940.72,20.028],[2940.71,0.304],[2940.69,0.031]],[[2940.75,36.617],[2940.76,0.032],[2940.78,0.186],[2940.79,0.017],[2940.8,0.023]]]
["binance-futures","ETHUSDT",1769174759241,[[2941.41,108.271],[2941.4,0.032],[2941.39,0.008],[2941.38,2.829],[2941.36,0.613]],[[2941.42,70.807],[2941.43,17.483],[2941.46,0.865],[2941.47,0.03],[2941.48,0.007]]]
["binance-futures","ETHUSDT",1769174762178,[[2941.67,162.078],[2941.66,0.041],[2941.65,67.287],[2941.64,1.741],[2941.63,0.025]],[[2941.68,3.733],[2941.69,0.015],[2941.7,0.018],[2941.71,0.508],[2941.72,0.084]]]
["binance-futures","ETHUSDT",1769174816513,[[2941.46,37.529],[2941.45,1.748],[2941.44,4.859],[2941.43,20.873],[2941.42,0.04]],[[2941.47,183.475],[2941.48,0.04],[2941.49,0.033],[2941.5,0.374],[2941.51,7.776]]]
["binance-futures","ETHUSDT",1769174883643,[],[[2940.63,172.253],[2940.64,0.033],[2940.65,0.26],[2940.66,1.368],[2940.67,0.016]]]
["binance-futures","ETHUSDT",1769174909250,[[2941.0,51.521],[2940.99,0.025],[2940.98,0.636],[2940.97,0.332],[2940.96,0.408]],[[2941.01,128.806],[2941.02,0.047],[2941.03,0.04],[2941.04,0.383],[2941.05,0.007]]]
["binance-futures","ETHUSDT",1769174974269,[[2937.8,121.019],[2937.79,1.394],[2937.78,0.34],[2937.77,0.767],[2937.76,0.021]],[[2937.81,23.187],[2937.82,0.015],[2937.83,0.009],[2937.84,0.598],[2937.85,0.252]]]
["binance-futures","ETHUSDT",1769174999625,[[2936.12,40.351],[2936.11,6.037],[2936.1,20.03],[2936.09,0.353],[2936.08,0.027]],[[2936.13,70.536],[2936.14,0.038],[2936.15,0.007],[2936.16,1.459],[2936.17,0.016]]]
["binance-futures","ETHUSDT",1769175047933,[[2933.61,155.241],[2933.6,29.95],[2933.59,0.025],[2933.58,0.198],[2933.57,0.361]],[[2933.62,0.707],[2933.63,0.021],[2933.65,0.744],[2933.71,0.018],[2933.72,0.023]]]
["binance-futures","ETHUSDT",1769175081597,[[2933.47,45.054],[2933.46,0.034],[2933.45,0.905],[2933.44,0.772],[2933.43,0.017]],[[2933.48,122.036],[2933.49,1.404],[2933.51,0.297],[2933.52,0.043],[2933.54,0.034]]]
["binance-futures","ETHUSDT",1769175130509,[[2934.78,80.024],[2934.77,8.808],[2934.76,6.158],[2934.74,0.885],[2934.73,0.024]],[[2934.79,3.079],[2934.8,0.007],[2934.82,0.157],[2934.83,0.009],[2934.84,0.032]]]
["binance-futures","ETHUSDT",1769175166850,[[2934.86,88.654],[2934.85,0.032],[2934.84,0.015],[2934.82,0.688],[2934.81,1.147]],[[2934.87,108.63],[2934.88,1.401],[2934.89,0.007],[2934.9,0.541],[2934.91,0.009]]]
["binance-futures","ETHUSDT",1769175202897,[[2934.79,43.21],[2934.78,0.62],[2934.77,2.585],[2934.76,6.587],[2934.75,0.038]],[[2934.8,69.667],[2934.81,1.946],[2934.83,0.329],[2934.84,6.029],[2934.85,10.249]]]
["binance-futures","ETHUSDT",1769175238597,[[2933.1,171.666],[2933.09,25.037],[2933.07,11.115],[2933.06,0.048],[2933.01,0.039]],[[2933.11,5.883],[2933.12,0.904],[2933.17,0.016],[2933.19,0.023],[2933.23,1.778]]]
["binance-futures","ETHUSDT",1769175271645,[[2932.44,98.478],[2932.43,2.06],[2932.41,0.178],[2932.4,0.144],[2932.34,0.458]],[[2932.45,144.156],[2932.46,6.049],[2932.47,0.874],[2932.48,3.415],[2932.49,2.021]]]
["binance-futures","ETHUSDT",1769175319421,[[2930.94,6.688],[2930.91,0.109],[2930.9,0.034],[2930.88,0.873],[2930.86,0.032]],[[2930.95,238.034],[2930.96,3.488],[2930.98,0.829],[2930.99,2.448],[2931.0,3.115]]]
["binance-futures","ETHUSDT",1769175377241,[[2933.02,72.418],[2933.01,0.249],[2933.0,3.053],[2932.99,1.602],[2932.98,2.394]],[[2933.03,66.569],[2933.04,0.032],[2933.05,0.041],[2933.07,0.031],[2933.08,0.039]]]
["binance-futures","ETHUSDT",1769175413601,[[2933.61,28.365],[2933.6,2.108],[2933.59,0.282],[2933.58,0.517],[2933.57,0.251]],[[2933.62,97.816],[2933.63,0.045],[2933.64,0.178],[2933.66,0.023],[2933.67,3.676]]]
["binance-futures","ETHUSDT",1769175473743,[[2931.86,109.415],[2931.85,3.103],[2931.84,0.034],[2931.83,0.707],[2931.82,0.12]],[[2931.87,561.965],[2931.88,1.435],[2931.89,0.025],[2931.9,0.055],[2931.91,0.039]]]
["binance-futures","ETHUSDT",1769175508225,[[2930.92,13.071],[2930.91,0.108],[2930.89,0.157],[2930.87,0.053],[2930.86,1.03]],[[2930.93,179.275],[2930.94,0.037],[2930.95,0.007],[2930.96,0.233],[2930.97,0.007]]]
["binance-futures","ETHUSDT",1769175533309,[],[[2928.56,207.701],[2928.57,2.826],[2928.58,170.74],[2928.59,3.733],[2928.6,17.54]]]
["binance-futures","ETHUSDT",1769175565745,[[2927.99,162.648],[2927.98,0.048],[2927.97,0.007],[2927.96,0.525],[2927.95,0.534]],[[2928.0,111.545],[2928.01,0.033],[2928.02,0.009],[2928.04,0.341],[2928.06,0.603]]]
["binance-futures","ETHUSDT",1769175600725,[[2927.79,55.376],[2927.78,0.024],[2927.77,0.654],[2927.76,0.022],[2927.75,0.332]],[[2927.8,67.857],[2927.81,0.67],[2927.82,0.207],[2927.83,0.105],[2927.84,0.016]]]
["binance-futures","ETHUSDT",1769175641583,[[2928.01,30.285],[2928.0,0.037],[2927.99,0.009],[2927.98,0.493],[2927.97,0.016]],[[2928.02,88.035],[2928.03,0.742],[2928.04,1.381],[2928.05,3.096],[2928.06,0.007]]]
["binance-futures","ETHUSDT",1769175699056,[[2929.9,99.381],[2929.87,0.021],[2929.86,0.953],[2929.84,20.025],[2929.83,0.022]],[[2929.91,164.917],[2929.92,0.04],[2929.93,2.166],[2929.94,0.009],[2929.95,0.023]]]
["binance-futures","ETHUSDT",1769175729385,[[2931.68,173.75],[2931.67,2.308],[2931.66,2.078],[2931.65,0.797],[2931.64,5.782]],[[2931.69,2.618],[2931.7,0.078],[2931.74,1.045],[2931.75,0.025],[2931.76,0.018]]]
["binance-futures","ETHUSDT",1769175801621,[[2932.49,287.007],[2932.48,2.834],[2932.47,0.007],[2932.46,0.347],[2932.45,0.025]],[[2932.5,3.361],[2932.51,0.03],[2932.53,1.08],[2932.54,0.177],[2932.56,0.009]]]
["binance-futures","ETHUSDT",1769175843337,[[2933.14,125.65],[2933.13,0.372],[2933.12,1.397],[2933.11,0.007],[2933.1,6.134]],[[2933.15,102.901],[2933.16,0.031],[2933.17,2.121],[2933.18,9.792],[2933.19,0.104]]]
["binance-futures","ETHUSDT",1769175869905,[[2933.91,106.523],[2933.9,0.615],[2933.89,0.668],[2933.88,0.007],[2933.87,0.007]],[[2933.92,51.254],[2933.93,0.024],[2933.94,1.219],[2933.95,0.018],[2933.96,0.248]]]
["binance-futures","ETHUSDT",1769175916949,[[2934.49,198.599],[2934.48,0.041],[2934.46,0.291],[2934.45,0.3],[2934.44,0.018]],[[2934.5,69.729],[2934.51,4.242],[2934.52,0.027],[2934.54,0.136],[2934.56,2.038]]]
["binance-futures","ETHUSDT",1769175957635,[[2934.29,66.431],[2934.28,0.048],[2934.27,0.007],[2934.26,1.375],[2934.25,1.72]],[[2934.3,35.965],[2934.31,0.031],[2934.32,0.009],[2934.33,0.317],[2934.34,1.14]]]
["binance-futures","ETHUSDT",1769176002498,[[2934.35,17.627],[2934.34,0.015],[2934.32,0.359],[2934.31,0.016],[2934.3,0.037]],[[2934.36,127.473],[2934.37,0.889],[2934.38,1.72],[2934.39,0.265],[2934.4,1.39]]]
["binance-futures","ETHUSDT",1769176051711,[[2936.22,128.787],[2936.21,0.032],[2936.2,0.522],[2936.19,0.009],[2936.18,0.009]],[[2936.23,77.467],[2936.24,0.194],[2936.25,0.064],[2936.26,0.033],[2936.28,12.581]]]
["binance-futures","ETHUSDT",1769176110237,[[2935.96,21.353],[2935.92,0.016],[2935.91,0.039],[2935.9,0.039],[2935.88,0.023]],[[2935.97,258.029],[2935.98,1.369],[2936.0,0.679],[2936.01,0.179],[2936.02,0.023]]]
["binance-futures","ETHUSDT",1769176166206,[[2935.28,70.234],[2935.27,0.032],[2935.26,0.401],[2935.25,0.023],[2935.24,0.009]],[[2935.29,48.708],[2935.3,0.074],[2935.31,0.067],[2935.33,0.167],[2935.34,0.049]]]
["binance-futures","ETHUSDT",1769176203672,[[2933.7,88.34],[2933.69,0.032],[2933.67,2.128],[2933.66,0.009],[2933.65,0.023]],[[2933.71,30.588],[2933.72,0.022],[2933.73,0.17],[2933.74,0.289],[2933.75,0.023]]]
["binance-futures","ETHUSDT",1769176255481,[[2930.87,185.933],[2930.86,0.041],[2930.85,1.011],[2930.84,1.541],[2930.83,1.821]],[[2930.88,22.396],[2930.89,1.451],[2930.9,0.009],[2930.91,0.118],[2930.92,0.558]]]
["binance-futures","ETHUSDT",1769176262558,[[2930.32,84.19],[2930.31,0.039],[2930.3,0.029],[2930.29,0.031],[2930.28,0.236]],[[2930.33,150.1],[2930.34,0.224],[2930.36,7.746],[2930.37,10.666],[2930.38,0.032]]]
["binance-futures","ETHUSDT",1769176296689,[[2930.2,45.136],[2930.19,0.024],[2930.18,0.654],[2930.17,0.007],[2930.16,0.016]],[[2930.21,100.946],[2930.22,4.972],[2930.23,0.027],[2930.24,0.384],[2930.25,2.503]]]
["binance-futures","ETHUSDT",1769176365897,[[2930.14,59.526],[2930.13,34.166],[2930.12,1.725],[2930.11,0.667],[2930.1,0.23]],[[2930.15,55.095],[2930.16,0.061],[2930.17,0.563],[2930.18,0.951],[2930.19,0.072]]]
["binance-futures","ETHUSDT",1769176379931,[[2929.96,54.841],[2929.95,1.404],[2929.94,0.45],[2929.93,0.032],[2929.92,0.751]],[[2929.97,127.024],[2929.98,1.961],[2929.99,0.608],[2930.01,0.033],[2930.02,1.73]]]
["binance-futures","ETHUSDT",1769176430538,[[2928.48,40.951],[2928.47,0.521],[2928.46,0.009],[2928.45,0.007],[2928.44,0.023]],[[2928.49,121.032],[2928.5,0.045],[2928.51,0.007],[2928.52,2.969],[2928.53,9.324]]]
["binance-futures","ETHUSDT",1769176477205,[[2930.03,135.515],[2930.02,0.842],[2930.01,0.982],[2930.0,1.777],[2929.99,3.746]],[[2930.04,39.102],[2930.05,0.053],[2930.06,0.121],[2930.07,0.04],[2930.08,0.009]]]
["binance-futures","ETHUSDT",1769176516406,[[2930.15,152.537],[2930.14,1.756],[2930.13,0.769],[2930.12,0.154],[2930.11,0.016]],[[2930.16,13.395],[2930.17,2.278],[2930.18,0.531],[2930.19,0.017],[2930.2,0.345]]]
["binance-futures","ETHUSDT",1769176571081,[[2931.3,35.807],[2931.29,0.393],[2931.28,0.135],[2931.27,0.016],[2931.26,0.382]],[[2931.31,161.748],[2931.32,0.483],[2931.33,0.192],[2931.35,4.043],[2931.36,0.009]]]
["binance-futures","ETHUSDT",1769176597141,[[2931.3,164.123],[2931.29,0.483],[2931.28,0.025],[2931.27,0.168],[2931.26,0.395]],[[2931.31,198.862],[2931.32,0.055],[2931.33,0.007],[2931.34,2.218],[2931.35,3.094]]]
["binance-futures","ETHUSDT",1769176677981,[[2930.0,75.558],[2929.99,0.048],[2929.98,0.218],[2929.97,0.255],[2929.96,0.554]],[[2930.01,82.135],[2930.02,3.859],[2930.03,3.952],[2930.04,2.335],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1769176703269,[[2928.32,42.485],[2928.31,0.042],[2928.29,0.312],[2928.27,0.018],[2928.22,10.056]],[[2928.33,168.399],[2928.34,4.267],[2928.35,0.009],[2928.36,0.461],[2928.37,0.734]]]
["binance-futures","ETHUSDT",1769176726343,[[2928.32,89.961],[2928.31,0.235],[2928.3,0.131],[2928.29,0.025],[2928.28,0.009]],[[2928.33,101.694],[2928.34,11.141],[2928.35,0.031],[2928.37,0.157],[2928.38,0.69]]]
["binance-futures","ETHUSDT",1769176778746,[[2928.82,128.978],[2928.81,0.024],[2928.8,0.035],[2928.79,0.499],[2928.78,1.724]],[[2928.83,46.865],[2928.84,0.04],[2928.85,0.009],[2928.86,0.612],[2928.87,4.081]]]
["binance-futures","ETHUSDT",1769176823918,[[2928.61,103.243],[2928.6,0.596],[2928.59,0.066],[2928.58,0.193],[2928.57,0.373]],[[2928.62,73.552],[2928.63,0.071],[2928.64,0.007],[2928.65,1.643],[2928.66,1.715]]]
["binance-futures","ETHUSDT",1769176871280,[[2924.61,21.332],[2924.6,0.023],[2924.59,0.268],[2924.58,0.009],[2924.57,0.009]],[[2924.62,80.637],[2924.63,0.016],[2924.64,0.009],[2924.65,1.386],[2924.66,5.452]]]
["binance-futures","ETHUSDT",1769176918029,[[2926.15,120.194],[2926.14,0.025],[2926.13,1.295],[2926.12,0.025],[2926.11,0.03]],[[2926.16,45.534],[2926.17,0.024],[2926.19,2.343],[2926.2,3.991],[2926.21,0.023]]]
["binance-futures","ETHUSDT",1769176930111,[],[[2926.75,192.598],[2926.76,0.123],[2926.78,0.009],[2926.79,0.009],[2926.8,0.044]]]
["binance-futures","ETHUSDT",1769177000245,[[2928.89,51.618],[2928.88,0.041],[2928.85,0.032],[2928.84,0.031],[2928.8,0.367]],[[2928.9,61.097],[2928.91,0.082],[2928.93,0.7],[2928.94,0.483],[2928.95,1.724]]]
["binance-futures","ETHUSDT",1769177012773,[[2928.96,52.768],[2928.95,0.058],[2928.94,0.007],[2928.93,1.197],[2928.92,4.856]],[[2928.97,31.699],[2928.98,4.824],[2928.99,0.348],[2929.0,3.272],[2929.01,0.016]]]
["binance-futures","ETHUSDT",1769177085222,[[2930.94,69.721],[2930.93,3.446],[2930.92,0.039],[2930.91,0.174],[2930.9,0.034]],[[2930.95,22.151],[2930.96,7.493],[2930.97,0.009],[2930.98,0.479],[2930.99,0.018]]]
["binance-futures","ETHUSDT",1769177100290,[[2931.57,53.651],[2931.56,1.709],[2931.5,0.034],[2931.48,0.045],[2931.33,9.219]],[[2931.58,179.51],[2931.59,0.04],[2931.6,11.772],[2931.61,11.539],[2931.62,0.404]]]
["binance-futures","ETHUSDT",1769177134781,[[2933.55,56.961],[2933.54,0.099],[2933.53,0.049],[2933.52,0.007],[2933.51,0.616]],[[2933.56,85.615],[2933.57,0.04],[2933.58,2.386],[2933.59,0.366],[2933.6,5.262]]]
["binance-futures","ETHUSDT",1769177183049,[[2932.92,88.276],[2932.91,3.865],[2932.9,0.009],[2932.89,0.018],[2932.88,1.723]],[[2932.93,8.773],[2932.94,0.007],[2932.95,1.482],[2932.96,1.215],[2932.97,0.097]]]
["binance-futures","ETHUSDT",1769177232941,[[2933.27,66.567],[2933.26,7.046],[2933.25,0.007],[2933.24,0.377],[2933.23,0.289]],[[2933.28,65.645],[2933.29,1.416],[2933.3,0.181],[2933.31,0.193],[2933.32,0.396]]]
["binance-futures","ETHUSDT",1769177286273,[[2931.92,149.994],[2931.91,7.033],[2931.9,3.086],[2931.89,0.373],[2931.88,0.316]],[[2931.93,100.077],[2931.94,0.039],[2931.95,1.175],[2931.96,2.992],[2931.97,0.009]]]
["binance-futures","ETHUSDT",1769177325806,[[2932.49,168.464],[2932.48,2.033],[2932.47,1.39],[2932.46,2.541],[2932.45,0.027]],[[2932.5,5.182],[2932.51,0.007],[2932.52,0.018],[2932.53,0.017],[2932.54,0.61]]]
["binance-futures","ETHUSDT",1769177340093,[[2932.49,284.988],[2932.48,10.203],[2932.47,2.25],[2932.46,1.866],[2932.45,0.016]],[[2932.5,0.995],[2932.51,0.007],[2932.52,0.032],[2932.53,0.017],[2932.54,0.624]]]
["binance-futures","ETHUSDT",1769177412422,[[2934.62,220.541],[2934.61,2.385],[2934.6,6.909],[2934.59,0.368],[2934.58,0.187]],[[2934.63,12.28],[2934.64,0.007],[2934.65,0.247],[2934.66,0.38],[2934.67,3.223]]]
["binance-futures","ETHUSDT",1769177435473,[[2934.61,14.637],[2934.6,0.401],[2934.59,4.241],[2934.58,0.392],[2934.55,0.032]],[[2934.62,230.369],[2934.63,7.486],[2934.64,4.019],[2934.65,9.424],[2934.66,10.269]]]
["binance-futures","ETHUSDT",1769177473603,[[2934.61,139.725],[2934.6,0.055],[2934.59,0.1],[2934.58,0.49],[2934.57,0.009]],[[2934.62,32.186],[2934.63,4.137],[2934.65,0.018],[2934.66,0.186],[2934.67,0.023]]]
["binance-futures","ETHUSDT",1769177536481,[[2933.79,107.851],[2933.78,0.665],[2933.76,0.702],[2933.75,0.009],[2933.74,0.023]],[[2933.8,47.621],[2933.81,0.024],[2933.82,0.218],[2933.83,1.714],[2933.84,0.009]]]
["binance-futures","ETHUSDT",1769177579038,[[2935.09,189.207],[2935.08,0.033],[2935.07,8.971],[2935.06,8.197],[2935.05,0.025]],[[2935.1,1.149],[2935.11,0.007],[2935.12,0.023],[2935.16,0.009],[2935.18,0.384]]]
["binance-futures","ETHUSDT",1769177622613,[[2933.87,162.989],[2933.86,0.049],[2933.85,0.021],[2933.84,0.009],[2933.83,0.009]],[[2933.88,0.197],[2933.89,0.014],[2933.9,0.009],[2933.91,0.023],[2933.92,0.516]]]
["binance-futures","ETHUSDT",1769177665047,[],[[2933.06,151.831],[2933.07,0.047],[2933.08,1.705],[2933.09,0.009],[2933.1,0.03]]]
["binance-futures","ETHUSDT",1769177678394,[[2933.05,46.103],[2933.04,1.646],[2933.03,0.009],[2933.02,0.251],[2933.01,1.792]],[[2933.06,138.91],[2933.07,0.047],[2933.08,0.007],[2933.09,0.27],[2933.1,0.037]]]
["binance-futures","ETHUSDT",1769177738858,[[2932.39,5.448],[2932.38,0.008],[2932.37,0.018],[2932.36,0.159],[2932.35,1.019]],[[2932.4,97.19],[2932.41,0.038],[2932.42,0.702],[2932.43,1.876],[2932.44,0.018]]]
["binance-futures","ETHUSDT",1769177763415,[[2930.71,49.774],[2930.7,1.66],[2930.69,0.016],[2930.68,1.73],[2930.67,0.436]],[[2930.72,138.026],[2930.73,0.047],[2930.74,0.007],[2930.75,0.206],[2930.76,3.004]]]
["binance-futures","ETHUSDT",1769177798580,[[2932.56,142.452],[2932.55,7.632],[2932.54,0.026],[2932.53,0.332],[2932.52,0.009]],[[2932.57,0.72],[2932.58,0.021],[2932.59,0.009],[2932.6,0.026],[2932.61,0.104]]]
["binance-futures","ETHUSDT",1769177856490,[[2934.5,146.906],[2934.49,0.041],[2934.47,0.525],[2934.46,2.735],[2934.44,0.851]],[[2934.51,8.559],[2934.52,0.016],[2934.53,0.009],[2934.54,0.738],[2934.55,0.072]]]
["binance-futures","ETHUSDT",1769177911125,[[2936.07,162.87],[2936.06,0.041],[2936.05,0.016],[2936.04,0.493],[2936.03,0.009]],[[2936.08,42.696],[2936.09,0.031],[2936.1,0.03],[2936.11,1.372],[2936.12,0.389]]]
["binance-futures","ETHUSDT",1769177953235,[[2935.08,178.524],[2935.07,11.389],[2935.06,16.215],[2935.05,2.333],[2935.04,0.009]],[[2935.09,14.27],[2935.1,0.014],[2935.12,0.083],[2935.14,0.22],[2935.16,0.014]]]
["binance-futures","ETHUSDT",1769178013017,[[2933.28,64.436],[2933.27,0.242],[2933.26,0.705],[2933.25,0.016],[2933.24,0.009]],[[2933.29,245.772],[2933.3,5.148],[2933.31,8.241],[2933.32,0.009],[2933.33,0.361]]]
["binance-futures","ETHUSDT",1769178053505,[[2932.14,182.32],[2932.13,0.056],[2932.12,0.375],[2932.11,0.24],[2932.1,0.016]],[[2932.15,54.633],[2932.16,0.024],[2932.17,0.007],[2932.18,0.168],[2932.19,1.661]]]
["binance-futures","ETHUSDT",1769178084269,[[2933.6,13.583],[2933.59,0.015],[2933.58,0.007],[2933.57,1.41],[2933.56,0.238]],[[2933.61,172.56],[2933.62,0.057],[2933.63,0.016],[2933.64,0.541],[2933.65,0.018]]]
["binance-futures","ETHUSDT",1769178122665,[[2933.78,5.478],[2933.77,0.017],[2933.76,0.007],[2933.74,0.027],[2933.73,0.023]],[[2933.79,96.334],[2933.8,3.148],[2933.81,0.007],[2933.82,0.162],[2933.83,1.496]]]
["binance-futures","ETHUSDT",1769178202800,[[2936.95,31.077],[2936.94,0.038],[2936.93,11.91],[2936.92,12.886],[2936.91,0.908]],[[2936.96,100.041],[2936.97,0.045],[2936.98,1.399],[2936.99,3.259],[2937.0,9.273]]]
["binance-futures","ETHUSDT",1769178209709,[[2936.07,60.812],[2936.06,0.048],[2936.04,0.023],[2936.03,1.273],[2936.02,0.027]],[[2936.08,51.852],[2936.09,1.743],[2936.1,0.025],[2936.11,0.365],[2936.12,0.356]]]
["binance-futures","ETHUSDT",1769178266209,[[2935.26,63.782],[2935.25,0.714],[2935.24,10.025],[2935.23,0.014],[2935.22,1.767]],[[2935.27,127.141],[2935.28,10.426],[2935.29,0.3],[2935.3,0.769],[2935.31,0.018]]]
["binance-futures","ETHUSDT",1769178300088,[[2935.52,58.564],[2935.51,10.0],[2935.5,12.206],[2935.49,10.0],[2935.48,10.0]],[[2935.64,4.155],[2935.65,11.608],[2935.68,1.24],[2935.69,1.317],[2935.7,0.048]]]
["binance-futures","ETHUSDT",1769178360987,[[2936.3,121.773],[2936.29,10.433],[2936.27,0.014],[2936.26,0.153],[2936.25,0.046]],[[2936.31,65.702],[2936.32,0.031],[2936.33,0.302],[2936.34,0.387],[2936.36,0.009]]]
["binance-futures","ETHUSDT",1769178382551,[[2936.25,162.43],[2936.24,5.5],[2936.23,0.024],[2936.22,0.189],[2936.21,14.654]],[[2936.26,1.738],[2936.27,0.007],[2936.28,0.018],[2936.29,0.088],[2936.38,0.023]]]
["binance-futures","ETHUSDT",1769178406969,[[2937.27,194.356],[2937.26,0.041],[2937.25,1.704],[2937.24,0.007],[2937.23,0.018]],[[2937.28,19.925],[2937.29,0.016],[2937.3,25.415],[2937.33,0.196],[2937.34,0.698]]]
["binance-futures","ETHUSDT",1769178446027,[[2936.61,79.349],[2936.6,22.027],[2936.59,37.335],[2936.58,11.944],[2936.57,13.173]],[[2936.62,148.697],[2936.63,84.736],[2936.64,0.564],[2936.65,2.098],[2936.66,1.752]]]
["binance-futures","ETHUSDT",1769178526131,[[2937.02,90.039],[2937.01,0.041],[2937.0,10.163],[2936.99,0.067],[2936.97,0.021]],[[2937.03,226.999],[2937.04,0.048],[2937.06,0.016],[2937.07,0.009],[2937.08,0.469]]]
["binance-futures","ETHUSDT",1769178571632,[[2937.56,256.096],[2937.55,26.057],[2937.54,34.582],[2937.53,17.523],[2937.52,30.057]],[[2937.57,0.42],[2937.58,0.03],[2937.6,0.621],[2937.61,0.016],[2937.62,0.018]]]
["binance-futures","ETHUSDT",1769178591125,[[2939.69,86.772],[2939.68,0.802],[2939.66,0.367],[2939.65,0.532],[2939.64,0.009]],[[2939.7,54.455],[2939.71,0.023],[2939.72,0.393],[2939.73,0.463],[2939.75,0.023]]]
["binance-futures","ETHUSDT",1769178620074,[[2938.45,182.362],[2938.44,0.041],[2938.43,2.74],[2938.42,0.554],[2938.41,9.059]],[[2938.46,4.201],[2938.47,0.007],[2938.49,0.032],[2938.5,3.423],[2938.53,0.032]]]
["binance-futures","ETHUSDT",1769178668093,[[2935.15,64.599],[2935.14,0.04],[2935.13,0.033],[2935.12,2.363],[2935.11,0.019]],[[2935.16,75.218],[2935.17,0.031],[2935.18,0.007],[2935.19,0.256],[2935.2,0.032]]]
["binance-futures","ETHUSDT",1769178690541,[[2931.12,86.537],[2931.11,1.732],[2931.1,0.016],[2931.08,0.754],[2931.07,0.023]],[[2931.13,43.178],[2931.14,0.025],[2931.15,0.047],[2931.16,0.445],[2931.17,0.009]]]
["binance-futures","ETHUSDT",1769178732593,[[2927.95,11.605],[2927.93,0.575],[2927.92,0.028],[2927.88,0.026],[2927.87,0.008]],[[2927.96,50.227],[2927.97,1.372],[2927.98,2.138],[2928.0,0.023],[2928.01,1.398]]]
["binance-futures","ETHUSDT",1769178760608,[[2924.64,156.704],[2924.63,15.118],[2924.62,0.009],[2924.61,1.368],[2924.6,0.02]],[[2924.65,15.58],[2924.66,0.018],[2924.67,0.009],[2924.7,3.308],[2924.77,0.037]]]
["binance-futures","ETHUSDT",1769178802209,[[2917.64,79.776],[2917.63,0.031],[2917.62,0.352],[2917.61,0.695],[2917.6,1.387]],[[2917.65,73.375],[2917.66,0.039],[2917.67,0.009],[2917.68,0.625],[2917.69,0.329]]]
["binance-futures","ETHUSDT",1769178831769,[[2920.08,33.194],[2920.05,1.733],[2920.04,0.447],[2920.03,0.032],[2920.01,0.014]],[[2920.09,144.548],[2920.1,0.024],[2920.12,0.199],[2920.14,0.023],[2920.15,0.009]]]
["binance-futures","ETHUSDT",1769178839421,[[2917.7,34.7],[2917.69,0.085],[2917.65,0.115],[2917.63,0.038],[2917.62,0.351]],[[2917.71,112.373],[2917.72,0.015],[2917.73,0.009],[2917.74,0.9],[2917.75,0.5]]]
["binance-futures","ETHUSDT",1769178881372,[[2913.46,92.879],[2913.45,1.411],[2913.44,0.383],[2913.43,0.018],[2913.41,0.041]],[[2913.47,2.158],[2913.48,0.017],[2913.49,69.784],[2913.5,0.047],[2913.51,0.035]]]
["binance-futures","ETHUSDT",1769178924265,[[2912.71,110.248],[2912.7,0.81],[2912.64,0.341],[2912.63,0.4],[2912.62,0.048]],[[2912.72,8.968],[2912.73,0.008],[2912.74,0.017],[2912.75,0.37],[2912.76,8.009]]]
["binance-futures","ETHUSDT",1769178951021,[[2914.01,47.716],[2913.99,0.009],[2913.98,0.626],[2913.97,1.716],[2913.96,0.032]],[[2914.02,60.48],[2914.03,0.721],[2914.04,0.018],[2914.05,0.194],[2914.07,0.018]]]
["binance-futures","ETHUSDT",1769178992547,[[2909.19,93.569],[2909.18,13.313],[2909.17,0.027],[2909.16,2.206],[2909.15,7.101]],[[2909.2,0.026],[2909.21,0.421],[2909.22,0.025],[2909.23,0.046],[2909.25,0.373]]]
["binance-futures","ETHUSDT",1769179016164,[],[[2914.2,62.835],[2914.21,21.223],[2914.22,0.017],[2914.25,0.009],[2914.26,0.341]]]
["binance-futures","ETHUSDT",1769179062450,[[2910.46,30.201],[2910.45,0.045],[2910.44,0.017],[2910.43,0.009],[2910.42,0.009]],[[2910.47,47.78],[2910.48,0.023],[2910.49,0.018],[2910.5,0.841],[2910.52,0.105]]]
["binance-futures","ETHUSDT",1769179071503,[[2906.79,95.625],[2906.78,0.033],[2906.74,0.023],[2906.66,2.905],[2906.65,0.039]],[[2906.8,64.729],[2906.81,0.009],[2906.83,0.017],[2906.84,0.225],[2906.85,0.03]]]
["binance-futures","ETHUSDT",1769179105091,[[2899.61,39.375],[2899.6,7.038],[2899.59,0.018],[2899.58,0.16],[2899.57,0.967]],[[2899.62,36.764],[2899.63,0.034],[2899.64,0.001],[2899.65,0.374],[2899.66,0.026]]]
["binance-futures","ETHUSDT",1769179141004,[[2899.39,136.701],[2899.38,0.033],[2899.37,0.009],[2899.36,0.016],[2899.35,0.689]],[[2899.4,17.76],[2899.41,0.014],[2899.42,1.725],[2899.43,0.009],[2899.44,0.009]]]
["binance-futures","ETHUSDT",1769179179389,[[2901.22,129.833],[2901.21,0.017],[2901.2,0.023],[2901.19,0.025],[2901.18,0.042]],[[2901.23,32.438],[2901.24,0.064],[2901.25,0.057],[2901.26,0.494],[2901.27,0.009]]]
["binance-futures","ETHUSDT",1769179210538,[[2893.35,87.586],[2893.34,0.865],[2893.33,0.865],[2893.32,0.865],[2893.31,28.287]],[[2893.42,0.023],[2893.45,0.684],[2893.46,0.023],[2893.47,0.033],[2893.49,0.876]]]
["binance-futures","ETHUSDT",1769179252022,[[2903.33,103.667],[2903.32,0.017],[2903.31,0.17],[2903.3,2.926],[2903.29,2.723]],[[2903.34,45.238],[2903.35,0.009],[2903.38,0.009],[2903.39,1.008],[2903.4,0.021]]]
["binance-futures","ETHUSDT",1769179271147,[[2905.85,153.129],[2905.84,2.477],[2905.83,2.033],[2905.82,0.652],[2905.81,1.723]],[[2905.86,0.745],[2905.87,0.084],[2905.88,0.009],[2905.9,0.363],[2905.91,0.018]]]
["binance-futures","ETHUSDT",1769179321920,[[2909.59,319.334],[2909.58,87.848],[2909.57,4.44],[2909.56,20.362],[2909.55,0.007]],[[2909.6,19.615],[2909.61,0.018],[2909.62,2.301],[2909.63,0.035],[2909.65,0.271]]]
["binance-futures","ETHUSDT",1769179330812,[[2908.01,52.235],[2908.0,17.11],[2907.99,0.031],[2907.98,2.009],[2907.97,0.023]],[[2908.02,100.661],[2908.03,61.174],[2908.04,7.945],[2908.05,4.591],[2908.06,0.771]]]
["binance-futures","ETHUSDT",1769179392947,[[2907.16,61.589],[2907.15,32.044],[2907.14,30.682],[2907.13,0.033],[2907.12,0.017]],[[2907.17,3.934],[2907.18,0.007],[2907.19,0.598],[2907.21,0.011],[2907.22,2.158]]]
["binance-futures","ETHUSDT",1769179400703,[[2903.86,41.47],[2903.85,0.04],[2903.84,0.035],[2903.83,2.016],[2903.81,0.028]],[[2903.87,175.447],[2903.88,0.399],[2903.89,2.756],[2903.9,1.953],[2903.91,2.888]]]
["binance-futures","ETHUSDT",1769179434965,[[2904.04,57.883],[2904.03,0.04],[2904.02,0.018],[2904.01,4.298],[2904.0,0.03]],[[2904.05,49.519],[2904.06,0.015],[2904.07,0.479],[2904.08,0.009],[2904.09,0.009]]]
["binance-futures","ETHUSDT",1769179471345,[[2903.74,2.526],[2903.73,0.317],[2903.72,0.018],[2903.68,0.032]],[[2903.75,200.673],[2903.76,0.041],[2903.77,4.222],[2903.78,18.127],[2903.79,4.846]]]
["binance-futures","ETHUSDT",1769179515067,[[2907.5,160.982],[2907.47,1.619],[2907.46,6.897],[2907.45,0.044],[2907.43,0.008]],[[2907.51,94.683],[2907.52,0.024],[2907.53,0.026],[2907.54,0.579],[2907.56,0.032]]]
["binance-futures","ETHUSDT",1769179559946,[[2904.68,60.125],[2904.67,0.024],[2904.64,0.06],[2904.63,0.04],[2904.6,2.738]],[[2904.69,26.672],[2904.71,0.422],[2904.72,0.009],[2904.73,0.009],[2904.76,0.071]]]
["binance-futures","ETHUSDT",1769179586092,[[2902.01,3.885],[2902.0,2.49],[2901.98,0.286],[2901.97,0.017],[2901.96,0.032]],[[2902.02,104.152],[2902.03,0.041],[2902.05,0.878],[2902.06,12.786],[2902.07,1.838]]]
["binance-futures","ETHUSDT",1769179628100,[],[[2900.56,226.029],[2900.57,17.724],[2900.58,0.367],[2900.59,39.702],[2900.6,62.455]]]
["binance-futures","ETHUSDT",1769179652968,[[2899.28,224.63],[2899.27,0.025],[2899.25,7.755],[2899.24,2.613],[2899.23,2.613]],[[2899.29,1.478],[2899.3,0.007],[2899.32,0.026],[2899.33,0.017],[2899.36,0.105]]]
["binance-futures","ETHUSDT",1769179665185,[[2898.78,92.883],[2898.77,0.032],[2898.75,0.023],[2898.74,0.009],[2898.73,0.009]],[[2898.79,17.398],[2898.8,7.36],[2898.81,0.009],[2898.82,0.009],[2898.83,0.009]]]
["binance-futures","ETHUSDT",1769179707269,[[2897.12,1.54],[2897.11,0.007],[2897.1,0.014],[2897.09,0.009],[2897.08,0.009]],[[2897.13,97.457],[2897.14,0.072],[2897.16,0.043],[2897.17,1.726],[2897.18,0.04]]]
["binance-futures","ETHUSDT",1769179745967,[[2902.03,108.53],[2902.02,0.592],[2902.01,1.877],[2902.0,0.017],[2901.99,0.009]],[[2902.04,41.995],[2902.05,0.031],[2902.07,0.087],[2902.08,0.018],[2902.09,0.014]]]
["binance-futures","ETHUSDT",1769179778189,[[2903.09,204.039],[2903.08,1.786],[2903.06,13.03],[2903.05,0.018],[2903.04,0.03]],[[2903.1,4.723],[2903.11,0.085],[2903.15,0.009],[2903.17,0.027],[2903.21,1.804]]]
["binance-futures","ETHUSDT",1769179818755,[[2903.58,79.966],[2903.57,0.024],[2903.55,0.016],[2903.54,0.009]],[[2903.59,20.86],[2903.6,0.091],[2903.62,0.009],[2903.64,0.032],[2903.66,0.037]]]
["binance-futures","ETHUSDT",1769179849126,[[2906.76,42.933],[2906.75,0.042],[2906.74,0.026],[2906.73,4.613],[2906.72,0.04]],[[2906.77,30.943],[2906.78,0.007],[2906.8,0.009],[2906.81,0.009],[2906.82,0.016]]]
["binance-futures","ETHUSDT",1769179890837,[[2910.99,117.752],[2910.98,0.038],[2910.97,0.49],[2910.95,1.384],[2910.94,0.018]],[[2911.0,30.975],[2911.01,0.016],[2911.02,0.743],[2911.05,0.037],[2911.06,0.025]]]
["binance-futures","ETHUSDT",1769179911286,[[2919.99,60.035],[2919.96,0.009],[2919.94,0.009],[2919.93,0.309],[2919.92,0.014]],[[2920.0,36.402],[2920.01,0.009],[2920.04,0.032],[2920.05,0.103],[2920.06,0.017]]]
["binance-futures","ETHUSDT",1769179927803,[[2918.73,39.614],[2918.72,0.061],[2918.7,0.93],[2918.69,0.027],[2918.68,0.481]],[[2918.74,8.575],[2918.75,0.007],[2918.76,0.769],[2918.79,0.023],[2918.83,0.009]]]
["binance-futures","ETHUSDT",1769179989325,[[2914.78,104.091],[2914.77,0.031],[2914.76,0.522],[2914.75,0.418],[2914.74,0.722]],[[2914.79,2.626],[2914.8,1.678],[2914.81,0.04],[2914.82,0.116],[2914.83,0.352]]]
["binance-futures","ETHUSDT",1769180004455,[[2915.98,139.172],[2915.97,5.473],[2915.96,0.717],[2915.93,0.027],[2915.92,0.007]],[[2915.99,48.035],[2916.0,9.699],[2916.01,0.339],[2916.04,25.193],[2916.06,0.055]]]
["binance-futures","ETHUSDT",1769180041381,[[2912.16,0.014],[2912.15,0.044],[2912.13,0.13],[2912.12,0.032],[2912.11,0.018]],[[2912.17,101.36],[2912.18,0.395],[2912.19,0.598],[2912.21,0.023],[2912.22,0.101]]]
["binance-futures","ETHUSDT",1769180069693,[[2910.66,15.266],[2910.65,0.015],[2910.64,0.009],[2910.63,0.017],[2910.6,0.055]],[[2910.67,52.422],[2910.68,0.025],[2910.69,0.438],[2910.7,0.025],[2910.72,0.035]]]
["binance-futures","ETHUSDT",1769180099063,[[2911.16,79.861],[2911.15,0.038],[2911.14,0.516],[2911.13,0.009],[2911.12,0.009]],[[2911.17,49.049],[2911.18,0.034],[2911.19,0.537],[2911.2,0.056],[2911.22,0.023]]]
["binance-futures","ETHUSDT",1769180156520,[[2911.02,145.792],[2911.01,8.417],[2911.0,0.025],[2910.99,0.009],[2910.98,0.129]],[[2911.03,61.122],[2911.04,0.71],[2911.05,0.022],[2911.06,0.025],[2911.07,0.018]]]
["binance-futures","ETHUSDT",1769180173357,[[2913.55,97.793],[2913.54,0.886],[2913.53,0.733],[2913.52,1.75],[2913.51,0.686]],[[2913.56,25.858],[2913.57,0.105],[2913.58,0.241],[2913.59,0.078],[2913.6,3.508]]]
["binance-futures","ETHUSDT",1769180229733,[[2909.18,0.045],[2909.17,0.027],[2909.16,0.12],[2909.15,0.009],[2909.14,0.018]],[[2909.19,131.473],[2909.2,0.025],[2909.22,0.009],[2909.23,1.384],[2909.24,1.727]]]
["binance-futures","ETHUSDT",1769180258898,[[2911.29,80.199],[2911.28,0.033],[2911.27,4.243],[2911.26,0.008],[2911.25,0.018]],[[2911.3,44.807],[2911.31,0.41],[2911.32,0.645],[2911.33,0.045],[2911.35,0.046]]]
["binance-futures","ETHUSDT",1769180269581,[[2912.21,158.866],[2912.2,13.244],[2912.18,0.009],[2912.17,0.009]],[[2912.22,61.64],[2912.23,0.04],[2912.24,0.017],[2912.25,0.04],[2912.26,0.388]]]
["binance-futures","ETHUSDT",1769180311274,[[2914.79,119.349],[2914.78,0.025],[2914.77,0.017],[2914.75,0.018],[2914.74,1.725]],[[2914.8,37.181],[2914.81,0.024],[2914.82,1.21],[2914.84,0.029],[2914.87,0.018]]]
["binance-futures","ETHUSDT",1769180341138,[[2915.99,1.98],[2915.98,0.014],[2915.96,0.009],[2915.95,0.009],[2915.94,0.018]],[[2916.0,156.45],[2916.01,0.055],[2916.02,1.95],[2916.03,0.016],[2916.04,0.404]]]
["binance-futures","ETHUSDT",1769180403789,[[2914.79,90.142],[2914.78,0.055],[2914.77,1.725],[2914.76,0.099],[2914.75,0.009]],[[2914.8,21.296],[2914.81,0.022],[2914.83,0.343],[2914.84,0.018],[2914.85,0.12]]]
["binance-futures","ETHUSDT",1769180431334,[[2913.75,56.424],[2913.74,0.893],[2913.72,0.009],[2913.71,0.018],[2913.7,0.023]],[[2913.76,77.436],[2913.77,0.033],[2913.79,0.009],[2913.8,0.365],[2913.81,0.041]]]
["binance-futures","ETHUSDT",1769180461233,[[2914.95,53.021],[2914.94,1.323],[2914.92,0.18],[2914.91,0.009],[2914.9,0.715]],[[2914.96,34.164],[2914.97,0.033],[2914.98,0.018],[2915.0,1.051],[2915.02,0.039]]]
["binance-futures","ETHUSDT",1769180499153,[[2915.03,64.942],[2915.02,1.373],[2915.01,0.578],[2915.0,0.008],[2914.99,1.396]],[[2915.04,13.549],[2915.05,0.031],[2915.06,0.018],[2915.09,0.023],[2915.1,0.032]]]
["binance-futures","ETHUSDT",1769180532301,[[2918.21,6.943],[2918.2,0.014],[2918.19,0.015],[2918.18,0.796],[2918.17,0.014]],[[2918.22,133.628],[2918.23,0.025],[2918.24,2.523],[2918.25,1.396],[2918.26,0.009]]]
["binance-futures","ETHUSDT",1769180572181,[[2912.6,86.046],[2912.59,0.019],[2912.58,0.017],[2912.57,0.009],[2912.56,0.009]],[[2912.61,25.645],[2912.62,0.015],[2912.64,0.009],[2912.65,0.016],[2912.68,0.023]]]
["binance-futures","ETHUSDT",1769180584975,[[2914.77,26.531],[2914.76,0.816],[2914.75,0.018],[2914.74,0.554],[2914.73,0.018]],[[2914.78,45.41],[2914.79,2.618],[2914.8,7.527],[2914.81,1.732],[2914.82,0.009]]]
["binance-futures","ETHUSDT",1769180614480,[[2917.44,38.482],[2917.43,0.017],[2917.42,0.024],[2917.41,0.016],[2917.39,0.009]],[[2917.45,31.725],[2917.46,0.033],[2917.48,0.009],[2917.49,0.009],[2917.5,0.037]]]
["binance-futures","ETHUSDT",1769180669661,[[2918.58,22.121],[2918.57,0.012],[2918.55,0.021],[2918.53,0.041],[2918.52,0.032]],[[2918.59,56.389],[2918.6,0.434],[2918.61,0.318],[2918.62,0.009],[2918.63,0.023]]]
["binance-futures","ETHUSDT",1769180688896,[[2916.8,122.978],[2916.79,0.031],[2916.78,0.009],[2916.77,14.75],[2916.76,72.491]],[[2916.81,21.616],[2916.82,0.008],[2916.83,0.009],[2916.85,0.009],[2916.86,0.02]]]
["binance-futures","ETHUSDT",1769180733377,[[2911.5,63.178],[2911.49,0.026],[2911.48,0.009],[2911.45,0.032],[2911.43,0.023]],[[2911.51,71.349],[2911.52,1.705],[2911.53,0.282],[2911.54,0.009],[2911.55,0.009]]]
["binance-futures","ETHUSDT",1769180768370,[[2913.74,15.055],[2913.72,0.029],[2913.7,4.749],[2913.69,0.026],[2913.68,1.394]],[[2913.75,141.213],[2913.76,0.033],[2913.77,0.18],[2913.79,0.025],[2913.8,2.021]]]
["binance-futures","ETHUSDT",1769180807554,[[2917.15,194.063],[2917.14,22.311],[2917.13,0.035],[2917.12,0.009],[2917.11,17.509]],[[2917.16,5.399],[2917.17,0.007],[2917.2,0.03],[2917.22,0.379],[2917.24,0.009]]]
["binance-futures","ETHUSDT",1769180851009,[[2917.25,62.968],[2917.24,1.74],[2917.23,0.326],[2917.22,0.016],[2917.21,0.039]],[[2917.26,37.466],[2917.27,0.301],[2917.28,0.009],[2917.3,0.009],[2917.31,0.023]]]
["binance-futures","ETHUSDT",1769180865600,[[2916.54,194.513],[2916.53,0.035],[2916.5,5.707],[2916.49,11.961],[2916.48,1.399]],[[2916.55,0.029],[2916.56,0.009],[2916.57,0.018],[2916.59,0.009],[2916.6,0.03]]]
["binance-futures","ETHUSDT",1769180891345,[[2917.1,41.537],[2917.09,0.101],[2917.06,0.121],[2917.05,9.905],[2916.95,8.362]],[[2917.11,93.844],[2917.12,0.033],[2917.13,0.009],[2917.15,1.861],[2917.17,0.007]]]
["binance-futures","ETHUSDT",1769180943356,[[2916.29,103.45],[2916.28,0.024],[2916.27,0.025],[2916.26,0.79],[2916.25,3.094]],[[2916.3,28.591],[2916.31,0.023],[2916.32,0.007],[2916.33,0.009],[2916.34,0.009]]]
["binance-futures","ETHUSDT",1769180967725,[[2916.66,6.884],[2916.65,0.024],[2916.64,0.016],[2916.62,0.414],[2916.61,0.03]],[[2916.67,60.453],[2916.68,0.032],[2916.69,0.015],[2916.7,0.034],[2916.72,0.03]]]
["binance-futures","ETHUSDT",1769181012878,[[2915.45,2.246],[2915.44,0.022],[2915.43,0.014],[2915.42,0.009],[2915.41,0.009]],[[2915.46,104.408],[2915.47,0.263],[2915.48,0.832],[2915.49,0.18],[2915.5,0.009]]]
["binance-futures","ETHUSDT",1769181043547,[[2918.7,47.811],[2918.69,0.044],[2918.68,0.385],[2918.67,0.021],[2918.66,0.009]],[[2918.71,41.584],[2918.72,0.039],[2918.73,0.316],[2918.75,0.023],[2918.77,0.007]]]
["binance-futures","ETHUSDT",1769181086977,[[2920.42,90.901],[2920.41,0.547],[2920.39,1.728],[2920.37,5.182],[2920.36,0.513]],[[2920.43,31.318],[2920.44,0.025],[2920.45,0.368],[2920.46,0.007],[2920.47,0.018]]]
["binance-futures","ETHUSDT",1769181130845,[[2918.76,14.188],[2918.75,2.041],[2918.74,0.033],[2918.73,0.008],[2918.72,0.018]],[[2918.77,182.512],[2918.78,0.035],[2918.79,0.258],[2918.8,1.953],[2918.82,0.018]]]
["binance-futures","ETHUSDT",1769181140947,[[2917.33,20.448],[2917.32,1.923],[2917.28,0.038],[2917.21,6.544],[2917.2,12.692]],[[2917.34,60.348],[2917.35,0.032],[2917.36,0.199],[2917.37,3.403],[2917.38,0.009]]]
["binance-futures","ETHUSDT",1769181172732,[],[[2916.13,58.423],[2916.15,158.916],[2916.16,0.043],[2916.17,1.012],[2916.18,13.424]]]
["binance-futures","ETHUSDT",1769181220213,[[2913.72,2.707],[2913.71,0.016],[2913.7,0.017],[2913.69,0.323],[2913.68,0.434]],[[2913.73,156.633],[2913.74,0.056],[2913.75,0.138],[2913.76,2.05],[2913.77,3.625]]]
["binance-futures","ETHUSDT",1769181247072,[[2906.94,72.059],[2906.93,0.325],[2906.91,0.009],[2906.9,0.009],[2906.89,26.586]],[[2906.95,47.755],[2906.96,0.403],[2906.97,1.083],[2906.99,0.025],[2907.03,0.033]]]
["binance-futures","ETHUSDT",1769181289490,[],[[2907.15,159.013],[2907.16,0.389],[2907.18,0.009],[2907.19,0.009],[2907.2,0.016]]]
["binance-futures","ETHUSDT",1769181314353,[[2908.1,35.213],[2908.09,1.036],[2908.08,0.197],[2908.06,0.009],[2908.05,0.039]],[[2908.11,43.447],[2908.12,1.922],[2908.13,0.816],[2908.14,1.251],[2908.15,0.017]]]
["binance-futures","ETHUSDT",1769181362044,[[2910.68,34.538],[2910.63,0.375],[2910.52,2.066],[2910.48,6.779],[2910.38,0.168]],[[2910.69,104.314],[2910.7,0.032],[2910.72,11.952],[2910.73,8.876],[2910.74,0.667]]]
["binance-futures","ETHUSDT",1769181404173,[[2904.95,6.763],[2904.94,0.016],[2904.93,0.422],[2904.92,0.009],[2904.91,0.035]],[[2904.96,70.945],[2904.97,0.229],[2904.98,0.018],[2905.01,0.041],[2905.02,0.312]]]
["binance-futures","ETHUSDT",1769181438221,[[2898.78,35.855],[2898.77,0.033],[2898.76,0.456],[2898.75,1.102],[2898.74,0.025]],[[2898.79,43.698],[2898.8,0.793],[2898.81,0.009],[2898.82,0.017],[2898.83,0.372]]]
["binance-futures","ETHUSDT",1769181474361,[[2904.44,51.17],[2904.43,0.017],[2904.42,0.705],[2904.36,0.009],[2904.35,0.049]],[[2904.45,76.947],[2904.46,21.868],[2904.47,10.253],[2904.48,4.243],[2904.5,0.009]]]
["binance-futures","ETHUSDT",1769181483328,[[2906.26,154.283],[2906.25,54.687],[2906.24,190.061],[2906.23,2.508],[2906.22,18.302]],[[2906.27,1.061],[2906.28,0.022],[2906.29,0.009],[2906.3,0.018],[2906.31,0.205]]]
["binance-futures","ETHUSDT",1769181531970,[[2903.59,72.06],[2903.58,0.023],[2903.57,0.174],[2903.56,0.017],[2903.55,0.023]],[[2903.6,13.006],[2903.61,0.991],[2903.62,0.008],[2903.63,0.009],[2903.64,0.033]]]
["binance-futures","ETHUSDT",1769181554955,[[2906.78,110.421],[2906.77,61.428],[2906.76,1.429],[2906.75,1.768],[2906.74,0.281]],[[2906.79,28.49],[2906.8,0.18],[2906.81,0.026],[2906.82,0.008],[2906.83,0.018]]]
["binance-futures","ETHUSDT",1769181609365,[[2910.25,183.106],[2910.24,0.065],[2910.23,1.615],[2910.22,0.008],[2910.21,0.018]],[[2910.26,6.34],[2910.27,0.007],[2910.28,0.043],[2910.29,0.039],[2910.3,0.035]]]
["binance-futures","ETHUSDT",1769181627114,[[2914.49,125.695],[2914.48,0.061],[2914.47,0.583],[2914.46,0.009],[2914.45,0.009]],[[2914.5,49.257],[2914.51,1.749],[2914.52,0.009],[2914.57,0.147],[2914.59,0.086]]]
["binance-futures","ETHUSDT",1769181668777,[[2922.58,0.009],[2922.57,0.009],[2922.55,0.009],[2922.53,0.017],[2922.5,0.025]],[[2922.6,55.866],[2922.61,7.131],[2922.62,235.273],[2922.63,56.527],[2922.64,52.445]]]
["binance-futures","ETHUSDT",1769181698192,[[2929.78,17.231],[2929.76,0.009],[2929.74,0.009],[2929.73,0.018],[2929.71,0.009]],[[2929.79,102.038],[2929.8,0.162],[2929.81,0.009],[2929.82,0.018],[2929.85,0.049]]]
["binance-futures","ETHUSDT",1769181738395,[],[[2933.96,142.403],[2933.97,0.04],[2933.98,0.009],[2934.0,0.023],[2934.01,0.05]]]
["binance-futures","ETHUSDT",1769181747289,[[2934.03,13.542],[2934.02,0.031],[2934.01,0.867],[2934.0,1.146],[2933.99,0.018]],[[2934.04,51.201],[2934.05,0.031],[2934.06,0.509],[2934.07,0.009],[2934.09,1.734]]]
["binance-futures","ETHUSDT",1769181790173,[[2932.31,120.865],[2932.3,0.038],[2932.29,0.716],[2932.28,1.715],[2932.26,0.193]],[[2932.32,30.396],[2932.33,0.024],[2932.34,0.62],[2932.35,0.007],[2932.36,0.009]]]
["binance-futures","ETHUSDT",1769181817222,[[2930.32,64.026],[2930.31,0.04],[2930.3,0.016],[2930.29,0.368],[2930.27,1.375]],[[2930.33,20.836],[2930.34,0.022],[2930.35,0.468],[2930.36,0.009],[2930.37,0.023]]]
["binance-futures","ETHUSDT",1769181845704,[[2928.95,67.91],[2928.94,4.587],[2928.93,0.6],[2928.92,0.009],[2928.91,0.009]],[[2928.96,37.933],[2928.97,0.016],[2928.98,0.44],[2928.99,0.195],[2929.0,0.488]]]
["binance-futures","ETHUSDT",1769181883965,[[2927.5,5.104],[2927.49,0.007],[2927.48,0.009],[2927.47,0.144],[2927.46,0.018]],[[2927.51,196.722],[2927.52,0.55],[2927.53,3.662],[2927.54,1.353],[2927.55,0.016]]]
["binance-futures","ETHUSDT",1769181932429,[[2930.98,16.391],[2930.97,21.387],[2930.96,0.329],[2930.95,0.009],[2930.94,0.016]],[[2930.99,91.985],[2931.0,0.44],[2931.01,0.009],[2931.02,0.016],[2931.03,0.026]]]
["binance-futures","ETHUSDT",1769181959376,[],[[2930.03,141.636],[2930.04,0.033],[2930.05,0.368],[2930.07,0.018],[2930.08,0.077]]]
["binance-futures","ETHUSDT",1769182006881,[[2928.3,106.392],[2928.29,0.429],[2928.28,8.088],[2928.27,20.039],[2928.26,0.017]],[[2928.31,17.498],[2928.32,0.224],[2928.33,0.018],[2928.35,0.018],[2928.36,0.017]]]
["binance-futures","ETHUSDT",1769182016552,[[2929.7,242.169],[2929.69,0.055],[2929.68,0.007],[2929.66,0.018],[2929.63,9.736]],[[2929.71,12.376],[2929.72,13.756],[2929.73,0.041],[2929.76,0.01],[2929.8,0.046]]]
["binance-futures","ETHUSDT",1769182057330,[[2927.83,3.812],[2927.74,0.392],[2927.71,0.635],[2927.67,0.031],[2927.65,0.071]],[[2927.84,136.345],[2927.85,2.159],[2927.87,0.009],[2927.88,2.074],[2927.89,0.039]]]
["binance-futures","ETHUSDT",1769182090829,[[2924.49,6.723],[2924.48,0.169],[2924.47,0.009],[2924.46,1.73],[2924.45,0.015]],[[2924.5,64.311],[2924.51,0.025],[2924.52,0.66],[2924.53,0.082],[2924.54,0.114]]]
["binance-futures","ETHUSDT",1769182119605,[[2921.46,137.002],[2921.45,0.589],[2921.44,11.277],[2921.43,0.007],[2921.42,0.016]],[[2921.47,84.401],[2921.48,0.374],[2921.5,10.277],[2921.52,0.014],[2921.53,0.009]]]
["binance-futures","ETHUSDT",1769182155562,[[2923.93,13.643],[2923.92,0.007],[2923.91,0.138],[2923.9,0.009],[2923.89,0.009]],[[2923.94,102.185],[2923.95,0.039],[2923.96,0.522],[2923.97,1.385],[2923.99,0.009]]]
["binance-futures","ETHUSDT",1769182211529,[[2926.97,51.123],[2926.96,0.859],[2926.95,11.117],[2926.94,0.007],[2926.93,0.018]],[[2926.98,104.282],[2926.99,0.026],[2927.01,0.173],[2927.02,0.009],[2927.03,0.019]]]
["binance-futures","ETHUSDT",1769182242020,[],[[2925.49,126.275],[2925.5,0.025],[2925.51,0.008],[2925.53,0.009],[2925.54,0.009]]]
["binance-futures","ETHUSDT",1769182290817,[[2928.31,15.004],[2928.3,0.045],[2928.28,0.015],[2928.27,0.037],[2928.26,0.097]],[[2928.32,123.504],[2928.33,0.151],[2928.34,0.517],[2928.35,0.024],[2928.36,0.034]]]
["binance-futures","ETHUSDT",1769182295609,[[2927.7,6.667],[2927.69,0.021],[2927.68,0.351],[2927.67,0.701],[2927.65,0.107]],[[2927.71,95.869],[2927.72,0.032],[2927.73,0.236],[2927.74,1.855],[2927.75,0.018]]]
["binance-futures","ETHUSDT",1769182333319,[[2929.57,2.129],[2929.56,0.19],[2929.54,0.007],[2929.53,0.018],[2929.52,11.326]],[[2929.58,64.362],[2929.59,0.032],[2929.6,0.009],[2929.61,1.725],[2929.63,0.041]]]
["binance-futures","ETHUSDT",1769182371648,[],[[2926.09,105.211],[2926.1,7.531],[2926.11,0.307],[2926.13,12.898],[2926.14,15.186]]]
["binance-futures","ETHUSDT",1769182403545,[[2926.74,52.943],[2926.73,0.054],[2926.72,0.067],[2926.71,0.025],[2926.7,0.023]],[[2926.75,58.449],[2926.76,0.355],[2926.77,0.604],[2926.79,0.009],[2926.8,1.761]]]
["binance-futures","ETHUSDT",1769182471525,[[2927.16,70.916],[2927.15,0.047],[2927.14,0.159],[2927.11,0.255],[2927.09,1.606]],[[2927.17,30.56],[2927.18,0.464],[2927.21,0.009],[2927.24,1.839],[2927.28,0.692]]]
["binance-futures","ETHUSDT",1769182496783,[[2926.24,36.843],[2926.23,0.031],[2926.22,0.084],[2926.2,0.205],[2926.17,1.226]],[[2926.25,120.039],[2926.26,0.176],[2926.27,0.007],[2926.28,0.009],[2926.29,0.009]]]
["binance-futures","ETHUSDT",1769182526829,[[2925.61,31.53],[2925.6,0.092],[2925.59,0.187],[2925.58,0.013],[2925.57,0.018]],[[2925.62,79.888],[2925.63,0.38],[2925.65,0.018],[2925.66,0.901],[2925.67,1.74]]]
["binance-futures","ETHUSDT",1769182575492,[[2925.32,99.694],[2925.31,1.769],[2925.3,0.728],[2925.27,0.016],[2925.25,1.561]],[[2925.33,46.889],[2925.34,0.212],[2925.35,0.017],[2925.36,0.009],[2925.37,0.023]]]
["binance-futures","ETHUSDT",1769182605168,[[2927.85,190.75],[2927.84,0.033],[2927.83,49.068],[2927.82,7.502],[2927.81,0.044]],[[2927.86,0.023],[2927.87,0.014],[2927.89,0.009],[2927.9,0.016],[2927.91,0.091]]]
["binance-futures","ETHUSDT",1769182651039,[[2933.26,89.859],[2933.25,78.85],[2933.24,21.492],[2933.23,24.397],[2933.21,0.009]],[[2933.27,17.788],[2933.28,0.167],[2933.29,0.028],[2933.31,0.018],[2933.32,0.009]]]
["binance-futures","ETHUSDT",1769182673761,[[2933.93,6.491],[2933.92,0.029],[2933.91,0.025],[2933.9,3.474],[2933.89,0.025]],[[2933.94,73.872],[2933.95,0.031],[2933.96,6.509],[2933.97,1.543],[2933.98,0.009]]]
["binance-futures","ETHUSDT",1769182724316,[[2932.5,70.939],[2932.49,0.047],[2932.48,0.016],[2932.47,1.716],[2932.46,0.032]],[[2932.51,0.608],[2932.52,0.007],[2932.53,0.448],[2932.55,0.009],[2932.56,0.202]]]
["binance-futures","ETHUSDT",1769182748684,[[2938.99,94.992],[2938.98,0.333],[2938.97,0.009],[2938.95,8.471]],[[2939.0,11.644],[2939.01,0.014],[2939.02,0.029],[2939.03,0.018],[2939.04,0.007]]]
["binance-futures","ETHUSDT",1769182775683,[[2938.57,47.882],[2938.56,0.025],[2938.55,0.626],[2938.54,0.407],[2938.51,1.007]],[[2938.58,31.916],[2938.59,1.55],[2938.61,0.007],[2938.62,0.399],[2938.64,0.007]]]
["binance-futures","ETHUSDT",1769182804811,[[2935.79,77.468],[2935.78,2.312],[2935.77,2.044],[2935.76,0.007],[2935.75,0.009]],[[2935.8,1.86],[2935.81,0.007],[2935.83,0.009],[2935.84,0.009],[2935.85,0.151]]]
["binance-futures","ETHUSDT",1769182844948,[[2933.23,0.21]],[[2933.24,208.164],[2933.25,0.04],[2933.27,6.715],[2933.28,18.697],[2933.29,0.89]]]
["binance-futures","ETHUSDT",1769182880211,[[2933.5,111.17],[2933.49,0.024],[2933.45,0.645],[2933.44,0.056],[2933.43,0.023]],[[2933.51,0.656],[2933.52,0.966],[2933.54,0.009],[2933.55,0.016],[2933.56,0.397]]]
["binance-futures","ETHUSDT",1769182927953,[[2934.77,0.507],[2934.76,0.022],[2934.74,0.009],[2934.73,0.007],[2934.71,1.358]],[[2934.78,269.798],[2934.79,22.334],[2934.8,0.026],[2934.81,6.372],[2934.82,3.486]]]
["binance-futures","ETHUSDT",1769182948344,[[2934.88,15.401],[2934.87,0.017],[2934.84,0.38],[2934.83,0.016],[2934.8,0.489]],[[2934.89,89.002],[2934.9,0.332],[2934.91,0.266],[2934.93,0.018],[2934.94,1.713]]]
["binance-futures","ETHUSDT",1769183009528,[[2934.43,1.508],[2934.42,0.007],[2934.41,0.867],[2934.4,0.312],[2934.39,0.007]],[[2934.44,71.316],[2934.45,0.809],[2934.47,6.663],[2934.48,1.03],[2934.5,1.713]]]
["binance-futures","ETHUSDT",1769183033909,[[2932.46,2.02],[2932.45,0.016],[2932.43,0.173],[2932.42,0.009],[2932.41,0.069]],[[2932.47,117.86],[2932.48,0.427],[2932.5,0.028],[2932.51,0.009],[2932.52,0.032]]]
["binance-futures","ETHUSDT",1769183053185,[],[[2932.93,165.86],[2932.94,1.924],[2932.95,137.289],[2932.96,2.04],[2932.97,54.931]]]
["binance-futures","ETHUSDT",1769183101617,[[2933.71,84.507],[2933.7,1.767],[2933.69,2.164],[2933.68,1.729],[2933.67,0.091]],[[2933.72,79.94],[2933.73,0.038],[2933.74,0.191],[2933.75,0.018],[2933.77,0.05]]]
["binance-futures","ETHUSDT",1769183137413,[[2937.17,17.42],[2937.16,0.017],[2937.15,0.016],[2937.14,0.257],[2937.13,0.008]],[[2937.18,121.458],[2937.19,0.359],[2937.2,0.007],[2937.22,0.009],[2937.23,0.032]]]
["binance-futures","ETHUSDT",1769183176493,[[2936.58,124.741],[2936.57,3.256],[2936.56,0.127],[2936.55,0.016],[2936.54,1.38]],[[2936.59,5.091],[2936.6,0.007],[2936.62,0.009],[2936.64,0.041],[2936.66,0.014]]]
["binance-futures","ETHUSDT",1769183221904,[[2937.13,38.133],[2937.12,0.017],[2937.11,0.185],[2937.07,0.023],[2937.06,0.026]],[[2937.14,108.16],[2937.15,5.933],[2937.16,16.291],[2937.18,0.009],[2937.19,0.131]]]
["binance-futures","ETHUSDT",1769183236211,[[2937.85,19.933],[2937.84,0.093],[2937.82,0.009],[2937.81,0.009]],[[2937.86,147.733],[2937.87,0.033],[2937.88,0.453],[2937.9,0.023],[2937.91,0.032]]]
["binance-futures","ETHUSDT",1769183296773,[[2948.06,87.524],[2948.05,0.025],[2948.04,0.796],[2948.03,0.007],[2948.02,0.017]],[[2948.07,12.715],[2948.08,0.007],[2948.1,0.022],[2948.12,0.023],[2948.13,0.024]]]
["binance-futures","ETHUSDT",1769183305720,[[2947.1,186.409],[2947.09,13.537],[2947.07,10.234],[2947.06,0.009],[2947.05,0.29]],[[2947.11,43.352],[2947.12,0.016],[2947.13,4.809],[2947.14,0.009],[2947.15,0.032]]]
["binance-futures","ETHUSDT",1769183362373,[[2956.01,4.428],[2956.0,0.485],[2955.99,0.017],[2955.98,0.026],[2955.96,0.45]],[[2956.02,127.403],[2956.03,9.396],[2956.05,7.063],[2956.06,20.237],[2956.07,7.025]]]
["binance-futures","ETHUSDT",1769183375611,[[2955.33,104.51],[2955.32,7.793],[2955.31,0.324],[2955.3,0.014],[2955.29,0.008]],[[2955.34,39.886],[2955.35,0.278],[2955.36,0.78],[2955.38,0.017],[2955.39,0.04]]]
["binance-futures","ETHUSDT",1769183404278,[],[[2955.09,482.247],[2955.1,30.824],[2955.11,50.022],[2955.12,15.96],[2955.13,15.981]]]
["binance-futures","ETHUSDT",1769183445590,[[2949.76,33.921],[2949.75,1.419],[2949.74,0.768],[2949.73,2.169],[2949.72,0.347]],[[2949.77,46.337],[2949.78,0.327],[2949.8,0.007],[2949.81,0.017],[2949.82,0.016]]]
["binance-futures","ETHUSDT",1769183487666,[[2951.09,39.857],[2951.08,0.031],[2951.07,0.126],[2951.04,0.988],[2951.03,0.024]],[[2951.1,135.956],[2951.11,0.451],[2951.13,0.015],[2951.14,1.021],[2951.15,0.009]]]
["binance-futures","ETHUSDT",1769183530149,[[2946.39,262.585],[2946.38,0.283],[2946.37,1.752],[2946.36,1.371],[2946.35,3.028]],[[2946.4,5.745],[2946.41,0.157],[2946.42,0.027],[2946.43,0.235],[2946.45,1.703]]]
["binance-futures","ETHUSDT",1769183558765,[[2946.6,0.773],[2946.59,0.021],[2946.58,39.692],[2946.56,1.6],[2946.48,0.054]],[[2946.61,161.808],[2946.62,0.034],[2946.64,0.027],[2946.65,6.066],[2946.66,0.875]]]
["binance-futures","ETHUSDT",1769183567979,[[2948.08,107.816],[2948.07,0.432],[2948.06,0.384],[2948.04,0.016],[2948.03,0.014]],[[2948.09,15.336],[2948.1,0.022],[2948.12,0.008],[2948.13,0.178],[2948.14,0.03]]]
["binance-futures","ETHUSDT",1769183621373,[[2945.87,18.233],[2945.86,0.364],[2945.85,0.025],[2945.83,0.008],[2945.82,0.009]],[[2945.88,121.963],[2945.89,0.033],[2945.9,0.694],[2945.91,0.348],[2945.92,0.022]]]
["binance-futures","ETHUSDT",1769183640278,[[2942.74,55.653],[2942.73,0.039],[2942.72,0.106],[2942.71,0.009],[2942.7,0.031]],[[2942.75,58.848],[2942.76,75.336],[2942.77,1.092],[2942.78,0.962],[2942.8,0.031]]]
["binance-futures","ETHUSDT",1769183683270,[[2945.02,9.733],[2945.01,0.445],[2945.0,0.007],[2944.99,0.015],[2944.98,0.009]],[[2945.03,144.53],[2945.04,0.753],[2945.05,0.024],[2945.06,0.073],[2945.07,0.704]]]
["binance-futures","ETHUSDT",1769183719677,[[2944.97,18.979],[2944.96,0.442],[2944.95,0.007],[2944.94,0.008],[2944.93,0.009]],[[2944.98,98.034],[2944.99,0.046],[2945.0,330.796],[2945.02,0.081],[2945.03,0.023]]]
["binance-futures","ETHUSDT",1769183762410,[[2944.28,44.426],[2944.27,0.039],[2944.25,0.025],[2944.23,0.017],[2944.22,0.024]],[[2944.29,127.873],[2944.3,1.738],[2944.32,0.008],[2944.33,0.009],[2944.35,0.014]]]
["binance-futures","ETHUSDT",1769183800425,[],[[2948.77,168.599],[2948.78,2.062],[2948.79,4.022],[2948.8,142.964],[2948.81,2.983]]]
["binance-futures","ETHUSDT",1769183839012,[[2946.99,110.503],[2946.98,0.031],[2946.97,1.697],[2946.96,1.405],[2946.95,4.221]],[[2947.0,14.566],[2947.01,0.008],[2947.03,0.022],[2947.05,0.03],[2947.06,0.017]]]
["binance-futures","ETHUSDT",1769183848697,[[2948.72,30.78],[2948.71,0.015],[2948.7,0.014],[2948.69,0.008],[2948.68,0.009]],[[2948.73,76.093],[2948.74,0.21],[2948.75,0.018],[2948.76,1.304],[2948.77,0.802]]]
["binance-futures","ETHUSDT",1769183902672,[[2946.31,58.7],[2946.3,122.424],[2946.29,12.563],[2946.28,12.563],[2946.27,12.563]],[[2946.32,0.407],[2946.35,6.811],[2946.36,1.46],[2946.38,10.696],[2946.39,0.023]]]
["binance-futures","ETHUSDT",1769183927425,[[2949.64,27.524],[2949.63,0.029],[2949.61,0.008],[2949.6,0.023],[2949.59,0.023]],[[2949.65,116.255],[2949.66,0.032],[2949.68,1.39],[2949.69,0.025],[2950.01,3.413]]]
["binance-futures","ETHUSDT",1769183971321,[[2950.74,1.385],[2950.73,0.014],[2950.71,0.987],[2950.7,0.751],[2950.68,0.888]],[[2950.75,177.686],[2950.76,0.217],[2950.78,0.008],[2950.79,0.009],[2950.8,0.044]]]
["binance-futures","ETHUSDT",1769184004532,[[2951.81,44.952],[2951.8,0.032],[2951.78,0.03],[2951.76,0.03],[2951.73,0.693]],[[2951.82,89.899],[2951.83,3.41],[2951.85,0.007],[2951.86,0.017],[2951.87,0.023]]]
["binance-futures","ETHUSDT",1769184046700,[[2948.49,35.88],[2948.48,0.579],[2948.47,5.106],[2948.45,73.912],[2948.44,0.031]],[[2948.5,83.183],[2948.51,0.025],[2948.52,0.601],[2948.53,0.007],[2948.54,0.041]]]
["binance-futures","ETHUSDT",1769184075560,[[2951.99,48.713],[2951.98,0.038],[2951.96,0.022],[2951.95,0.009],[2951.94,0.009]],[[2952.0,121.154],[2952.01,0.085],[2952.02,0.143],[2952.03,0.933],[2952.05,0.032]]]
["binance-futures","ETHUSDT",1769184098903,[[2955.19,77.546],[2955.18,1.392],[2955.17,0.252],[2955.16,0.008],[2955.15,0.016]],[[2955.2,50.629],[2955.21,0.024],[2955.22,0.185],[2955.24,0.017],[2955.25,0.048]]]
["binance-futures","ETHUSDT",1769184160437,[[2955.71,122.294],[2955.7,4.267],[2955.68,0.008],[2955.67,0.009],[2955.66,0.023]],[[2955.72,48.037],[2955.73,0.024],[2955.74,0.026],[2955.75,0.007],[2955.77,0.022]]]
["binance-futures","ETHUSDT",1769184171202,[[2954.83,139.756],[2954.82,0.047],[2954.79,0.017],[2954.78,4.339],[2954.77,4.243]],[[2954.84,3.498],[2954.85,0.029],[2954.87,0.009],[2954.88,0.032],[2954.89,0.016]]]
["binance-futures","ETHUSDT",1769184198909,[[2954.6,93.233],[2954.59,0.024],[2954.57,0.016],[2954.56,0.024],[2954.55,0.03]],[[2954.61,101.922],[2954.62,0.031],[2954.63,1.705],[2954.64,4.381],[2954.65,0.017]]]
["binance-futures","ETHUSDT",1769184241729,[[2956.78,172.315],[2956.77,0.048],[2956.75,0.008],[2956.74,10.302],[2956.73,4.252]],[[2956.79,26.14],[2956.8,0.029],[2956.81,0.018],[2956.83,0.009],[2956.84,0.03]]]
["binance-futures","ETHUSDT",1769184265977,[[2957.37,2.292],[2957.36,0.008],[2957.34,0.008],[2957.33,0.016],[2957.32,0.023]],[[2957.38,111.516],[2957.39,0.079],[2957.4,0.029],[2957.42,0.009],[2957.43,0.031]]]
["binance-futures","ETHUSDT",1769184312019,[[2960.99,68.782],[2960.98,0.032],[2960.96,0.716],[2960.95,0.009],[2960.94,0.009]],[[2961.0,10.088],[2961.01,0.007],[2961.03,0.026],[2961.04,0.016],[2961.05,0.014]]]
["binance-futures","ETHUSDT",1769184340066,[[2959.15,45.312],[2959.14,0.024],[2959.12,0.022],[2959.08,0.03],[2959.05,0.038]],[[2959.16,60.347],[2959.17,0.024],[2959.19,0.008],[2959.2,0.03],[2959.21,0.023]]]
["binance-futures","ETHUSDT",1769184391767,[],[[2953.26,145.63],[2953.27,0.05],[2953.29,0.008],[2953.3,0.025],[2953.31,1.364]]]
["binance-futures","ETHUSDT",1769184425586,[[2955.49,43.123],[2955.48,0.049],[2955.47,0.069],[2955.46,0.246],[2955.45,1.709]],[[2955.5,54.678],[2955.51,0.546],[2955.52,0.949],[2955.53,1.97],[2955.54,1.261]]]
["binance-futures","ETHUSDT",1769184454876,[[2953.22,112.572],[2953.21,0.046],[2953.2,0.021],[2953.19,0.018],[2953.17,0.009]],[[2953.23,35.824],[2953.24,0.031],[2953.27,0.017],[2953.28,0.016],[2953.3,0.031]]]
["binance-futures","ETHUSDT",1769184487602,[[2950.5,91.247],[2950.49,1.634],[2950.48,0.011],[2950.47,0.098],[2950.46,0.017]],[[2950.51,3.669],[2950.52,0.014],[2950.53,0.017],[2950.54,0.156],[2950.56,0.031]]]
["binance-futures","ETHUSDT",1769184528295,[[2954.46,137.774],[2954.45,0.054],[2954.43,0.017],[2954.42,1.58],[2954.41,1.375]],[[2954.47,7.781],[2954.48,0.025],[2954.49,0.025],[2954.5,0.082],[2954.51,0.026]]]
["binance-futures","ETHUSDT",1769184563366,[[2954.48,182.253],[2954.47,4.44],[2954.46,0.246],[2954.45,2.106],[2954.44,0.397]],[[2954.49,54.05],[2954.5,0.031],[2954.51,0.017],[2954.52,0.017],[2954.54,1.718]]]
["binance-futures","ETHUSDT",1769184581717,[[2956.66,43.068],[2956.65,0.039],[2956.64,0.007],[2956.63,0.673],[2956.62,0.983]],[[2956.67,39.835],[2956.68,0.024],[2956.69,0.008],[2956.71,0.009],[2956.72,0.031]]]
["binance-futures","ETHUSDT",1769184610849,[[2956.28,122.454],[2956.27,0.032],[2956.25,0.007],[2956.24,0.009],[2956.23,0.016]],[[2956.29,61.259],[2956.3,0.024],[2956.31,0.031],[2956.32,0.016],[2956.33,0.034]]]
["binance-futures","ETHUSDT",1769184658554,[[2955.15,139.767],[2955.14,2.512],[2955.13,0.017],[2955.11,0.008],[2955.1,0.017]],[[2955.16,37.375],[2955.17,0.024],[2955.18,0.018],[2955.21,0.018],[2955.22,0.326]]]
["binance-futures","ETHUSDT",1769184697043,[[2953.13,5.0],[2953.12,0.016],[2953.08,0.032],[2953.06,0.034],[2953.04,0.009]],[[2953.14,202.068],[2953.15,0.043],[2953.16,0.048],[2953.17,0.007],[2953.19,4.311]]]
["binance-futures","ETHUSDT",1769184725851,[[2949.72,45.636],[2949.71,0.032],[2949.7,0.443],[2949.69,1.828],[2949.68,0.03]],[[2949.73,37.56],[2949.74,2.031],[2949.75,0.029],[2949.77,0.016],[2949.78,0.695]]]
["binance-futures","ETHUSDT",1769184753605,[[2950.99,49.697],[2950.98,0.032],[2950.97,0.017],[2950.96,0.034],[2950.95,0.021]],[[2951.0,67.254],[2951.01,0.229],[2951.02,0.009],[2951.03,2.797],[2951.04,17.618]]]
["binance-futures","ETHUSDT",1769184798717,[[2952.55,1.313],[2952.54,1.371],[2952.53,0.016],[2952.52,0.007],[2952.5,1.386]],[[2952.56,69.396],[2952.57,0.041],[2952.58,1.37],[2952.59,1.657],[2952.6,0.057]]]
["binance-futures","ETHUSDT",1769184830112,[[2953.58,22.463],[2953.57,0.016],[2953.56,0.015],[2953.55,0.033],[2953.53,0.047]],[[2953.59,141.824],[2953.6,6.335],[2953.61,0.026],[2953.62,14.219],[2953.63,61.017]]]
["binance-futures","ETHUSDT",1769184853840,[[2952.81,3.631],[2952.8,0.008],[2952.78,0.015],[2952.76,0.033],[2952.74,0.008]],[[2952.82,146.909],[2952.83,6.52],[2952.84,1.443],[2952.85,1.694],[2952.86,0.008]]]
["binance-futures","ETHUSDT",1769184883885,[[2955.89,51.448],[2955.88,0.025],[2955.87,1.034],[2955.86,0.032],[2955.85,0.007]],[[2955.9,60.368],[2955.91,1.386],[2955.92,0.058],[2955.94,0.036],[2955.96,0.033]]]
["binance-futures","ETHUSDT",1769184927773,[[2953.66,145.584],[2953.65,0.739],[2953.63,0.008],[2953.62,0.009],[2953.61,0.03]],[[2953.67,17.818],[2953.68,0.067],[2953.69,1.038],[2953.7,0.083],[2953.71,0.018]]]
["binance-futures","ETHUSDT",1769184957151,[[2954.14,152.986],[2954.13,0.589],[2954.12,0.015],[2954.11,0.017],[2954.1,0.381]],[[2954.15,34.296],[2954.16,0.041],[2954.18,0.008],[2954.19,0.007],[2954.2,0.024]]]
["binance-futures","ETHUSDT",1769185003134,[[2954.57,34.675],[2954.56,0.033],[2954.53,0.024],[2954.51,0.007],[2954.5,0.047]],[[2954.58,61.798],[2954.59,0.033],[2954.6,0.441],[2954.61,0.026],[2954.63,0.031]]]
["binance-futures","ETHUSDT",1769185029535,[[2953.93,0.068],[2953.92,0.03],[2953.91,0.007],[2953.86,1.345],[2953.85,0.007]],[[2953.94,221.22],[2953.95,0.23],[2953.96,21.435],[2953.97,0.017],[2953.98,0.016]]]
["binance-futures","ETHUSDT",1769185083641,[[2952.01,93.494],[2952.0,0.741],[2951.99,0.025],[2951.98,0.018],[2951.96,0.009]],[[2952.02,3.259],[2952.03,0.007],[2952.04,0.024],[2952.05,0.016],[2952.06,0.547]]]
["binance-futures","ETHUSDT",1769185093550,[[2952.49,56.96],[2952.48,0.12],[2952.47,2.885],[2952.46,3.0],[2952.45,0.016]],[[2952.5,48.853],[2952.51,0.201],[2952.52,0.881],[2952.53,0.045],[2952.54,0.544]]]
["binance-futures","ETHUSDT",1769185133225,[[2953.92,119.723],[2953.91,0.493],[2953.9,0.009],[2953.89,0.024],[2953.88,0.148]],[[2953.93,41.006],[2953.94,0.039],[2953.95,0.014],[2953.96,0.009],[2953.99,0.023]]]
["binance-futures","ETHUSDT",1769185170795,[[2954.24,5.757],[2954.23,0.016],[2954.22,0.009],[2954.2,0.016],[2954.13,0.014]],[[2954.25,101.629],[2954.26,0.055],[2954.27,1.702],[2954.28,0.014],[2954.29,0.009]]]
["binance-futures","ETHUSDT",1769185213737,[[2950.56,1.49],[2950.55,0.03],[2950.53,0.009],[2950.52,0.008],[2950.49,0.009]],[[2950.57,172.66],[2950.58,11.892],[2950.59,0.017],[2950.6,0.007],[2950.61,0.008]]]
["binance-futures","ETHUSDT",1769185249809,[[2951.68,56.443],[2951.67,0.032],[2951.65,0.008],[2951.64,0.032],[2951.63,0.038]],[[2951.69,69.549],[2951.7,0.045],[2951.72,0.015],[2951.73,0.016],[2951.74,13.826]]]
["binance-futures","ETHUSDT",1769185297171,[[2949.55,158.645],[2949.54,11.527],[2949.53,78.928],[2949.52,0.063],[2949.5,0.031]],[[2949.56,0.044],[2949.57,0.007],[2949.59,0.035],[2949.6,1.346],[2949.62,0.026]]]
["binance-futures","ETHUSDT",1769185317024,[[2950.05,64.331],[2950.04,0.466],[2950.02,0.425],[2950.01,0.043],[2950.0,0.122]],[[2950.06,109.957],[2950.07,0.023],[2950.08,0.008],[2950.09,0.026],[2950.11,0.024]]]
["binance-futures","ETHUSDT",1769185373850,[[2950.4,81.654],[2950.39,0.039],[2950.38,0.007],[2950.37,1.705],[2950.36,0.009]],[[2950.41,50.549],[2950.42,0.024],[2950.44,0.04],[2950.45,0.016],[2950.46,0.074]]]
["binance-futures","ETHUSDT",1769185418653,[[2949.01,101.586],[2949.0,0.045],[2948.99,5.959],[2948.98,0.025],[2948.96,0.021]],[[2949.02,58.054],[2949.03,0.016],[2949.04,0.356],[2949.05,0.017],[2949.07,0.008]]]
["binance-futures","ETHUSDT",1769185452980,[[2951.71,33.858],[2951.7,0.375],[2951.68,1.022],[2951.67,4.544],[2951.66,0.023]],[[2951.72,62.054],[2951.73,0.031],[2951.74,1.334],[2951.75,0.048],[2951.77,0.097]]]
["binance-futures","ETHUSDT",1769185459469,[[2950.8,41.128],[2950.79,0.047],[2950.78,0.009],[2950.76,0.008],[2950.75,0.391]],[[2950.81,52.546],[2950.82,0.031],[2950.84,0.015],[2950.85,0.009],[2950.86,0.016]]]
["binance-futures","ETHUSDT",1769185510425,[],[[2950.84,155.151],[2950.85,87.39],[2950.86,0.033],[2950.88,0.008],[2950.89,0.009]]]
["binance-futures","ETHUSDT",1769185560289,[[2948.55,104.165],[2948.54,0.251],[2948.53,0.034],[2948.52,0.031],[2948.51,0.009]],[[2948.56,50.551],[2948.57,0.024],[2948.58,0.009],[2948.59,0.029],[2948.6,0.009]]]
["binance-futures","ETHUSDT",1769185592417,[[2948.68,45.349],[2948.67,0.033],[2948.66,0.016],[2948.65,0.016],[2948.64,0.49]],[[2948.69,84.845],[2948.7,0.059],[2948.72,0.981],[2948.73,5.097],[2948.74,0.009]]]
["binance-futures","ETHUSDT",1769185647496,[],[[2947.18,243.402],[2947.19,0.054],[2947.2,0.363],[2947.21,0.341],[2947.22,13.229]]]
["binance-futures","ETHUSDT",1769185673522,[[2943.3,4.949],[2943.28,0.039],[2943.22,7.874],[2943.21,2.809],[2943.06,0.03]],[[2943.31,212.923],[2943.33,15.495],[2943.34,30.6],[2943.35,59.427],[2943.36,20.317]]]
["binance-futures","ETHUSDT",1769185715893,[[2941.49,3.02],[2941.48,0.06],[2941.47,0.009],[2941.46,0.018],[2941.45,0.018]],[[2941.5,188.35],[2941.51,7.599],[2941.53,1.369],[2941.54,0.018],[2941.56,0.014]]]
["binance-futures","ETHUSDT",1769185740515,[[2941.79,1.619],[2941.78,0.023],[2941.76,0.017],[2941.75,0.018]],[[2941.8,90.483],[2941.81,0.032],[2941.83,0.014],[2941.84,5.125],[2941.85,1.738]]]
["binance-futures","ETHUSDT",1769185754236,[[2943.11,253.599],[2943.1,17.787],[2943.09,9.117],[2943.07,17.931],[2943.06,33.148]],[[2943.12,0.693],[2943.13,0.017],[2943.14,0.018],[2943.15,0.03],[2943.17,0.018]]]
["binance-futures","ETHUSDT",1769185801223,[[2943.32,187.803],[2943.31,6.578],[2943.3,2.948],[2943.29,0.033],[2943.28,5.132]],[[2943.33,11.977],[2943.34,2.007],[2943.35,0.026],[2943.36,0.014],[2943.38,0.041]]]
["binance-futures","ETHUSDT",1769185841651,[[2944.54,44.671],[2944.53,0.047],[2944.51,0.009],[2944.5,0.939],[2944.49,2.224]],[[2944.55,103.958],[2944.56,1.756],[2944.57,0.033],[2944.59,0.017],[2944.6,0.032]]]
["binance-futures","ETHUSDT",1769185876059,[[2943.14,96.649],[2943.13,0.038],[2943.11,0.015],[2943.1,0.009],[2943.09,0.03]],[[2943.15,69.763],[2943.16,0.031],[2943.17,0.009],[2943.18,0.016],[2943.2,0.009]]]
["binance-futures","ETHUSDT",1769185923919,[[2942.99,61.652],[2942.98,0.032],[2942.96,0.134],[2942.92,0.031],[2942.87,1.529]],[[2943.0,156.427],[2943.01,0.047],[2943.03,0.008],[2943.04,0.009],[2943.05,0.376]]]
["binance-futures","ETHUSDT",1769185943785,[[2939.7,87.469],[2939.69,1.742],[2939.68,0.009],[2939.67,0.009],[2939.66,0.026]],[[2939.71,61.065],[2939.72,0.398],[2939.73,0.007],[2939.74,0.009],[2939.75,0.009]]]
["binance-futures","ETHUSDT",1769185998015,[[2942.56,37.656],[2942.55,0.039],[2942.54,0.007],[2942.53,0.008],[2942.52,0.009]],[[2942.57,85.496],[2942.58,0.038],[2942.6,2.292],[2942.61,0.008],[2942.62,0.203]]]
["binance-futures","ETHUSDT",1769186019226,[[2942.01,102.065],[2942.0,0.046],[2941.99,3.723],[2941.98,0.996],[2941.97,0.009]],[[2942.02,33.196],[2942.03,1.393],[2942.05,0.018],[2942.06,0.036],[2942.07,0.023]]]
["binance-futures","ETHUSDT",1769186072292,[[2949.11,3.329],[2949.1,0.016],[2949.09,0.017],[2949.08,0.023],[2949.07,0.009]],[[2949.12,136.415],[2949.13,63.627],[2949.15,0.033],[2949.17,0.031],[2949.18,0.009]]]
["binance-futures","ETHUSDT",1769186081825,[[2949.24,84.367],[2949.23,3.052],[2949.2,0.017],[2949.19,0.032],[2949.17,0.018]],[[2949.25,61.0],[2949.26,0.031],[2949.27,0.007],[2949.28,0.008],[2949.29,0.009]]]
["binance-futures","ETHUSDT",1769186115999,[[2951.23,17.442],[2951.22,0.684],[2951.21,0.027],[2951.2,0.026],[2951.19,0.763]],[[2951.24,100.411],[2951.25,14.063],[2951.27,0.015],[2951.28,47.604],[2951.29,0.038]]]
["binance-futures","ETHUSDT",1769186154295,[[2955.13,115.07],[2955.12,24.12],[2955.09,0.009],[2955.08,0.009],[2955.07,0.96]],[[2955.14,45.076],[2955.15,24.734],[2955.16,0.03],[2955.17,19.948],[2955.18,1.403]]]
["binance-futures","ETHUSDT",1769186182425,[[2962.5,228.003],[2962.49,0.034],[2962.48,0.008],[2962.47,0.008],[2962.46,6.715]],[[2962.51,0.093],[2962.52,0.015],[2962.53,0.017],[2962.55,0.017],[2962.56,0.009]]]
["binance-futures","ETHUSDT",1769186209523,[[2968.07,0.084],[2968.05,0.007],[2968.04,0.015],[2968.02,0.008],[2967.96,0.168]],[[2968.08,119.684],[2968.09,0.022],[2968.11,0.016],[2968.12,0.007],[2968.13,0.014]]]
["binance-futures","ETHUSDT",1769186266201,[[2966.53,201.709],[2966.52,49.205],[2966.51,1.376],[2966.5,0.033]],[[2966.54,13.13],[2966.55,0.036],[2966.56,0.009],[2966.57,0.009],[2966.59,161.138]]]
["binance-futures","ETHUSDT",1769186281297,[[2971.99,103.09],[2971.98,1.704],[2971.97,0.139],[2971.96,0.017],[2971.95,0.014]],[[2972.0,80.779],[2972.01,4.162],[2972.03,0.032],[2972.04,0.01],[2972.05,0.021]]]
["binance-futures","ETHUSDT",1769186336339,[[2969.09,145.289],[2969.08,5.72],[2969.07,0.024],[2969.05,4.22],[2969.04,0.009]],[[2969.1,49.325],[2969.11,0.198],[2969.12,0.283],[2969.13,0.395],[2969.14,0.032]]]
["binance-futures","ETHUSDT",1769186345234,[[2971.49,113.928],[2971.48,0.039],[2971.46,0.008],[2971.45,0.009],[2971.43,22.22]],[[2971.5,0.463],[2971.51,0.015],[2971.52,0.018],[2971.53,0.007],[2971.55,0.023]]]
["binance-futures","ETHUSDT",1769186374093,[[2969.32,38.741],[2969.31,0.089],[2969.3,0.026],[2969.29,0.024],[2969.2,1.71]],[[2969.33,78.817],[2969.34,0.032],[2969.35,0.028],[2969.37,5.07],[2969.38,6.381]]]
["binance-futures","ETHUSDT",1769186416002,[[2969.07,104.549],[2969.06,0.039],[2969.05,0.728],[2969.04,0.007],[2969.03,0.009]],[[2969.08,94.736],[2969.09,0.024],[2969.1,0.029],[2969.11,0.018],[2969.12,0.03]]]
["binance-futures","ETHUSDT",1769186445035,[[2971.07,23.12],[2971.06,0.008],[2971.05,0.046],[2971.04,0.008],[2971.03,0.016]],[[2971.08,88.673],[2971.09,1.379],[2971.11,1.707],[2971.12,0.026],[2971.13,0.083]]]
["binance-futures","ETHUSDT",1769186501387,[[2977.69,4.59],[2977.66,0.008],[2977.65,0.016],[2977.63,0.008]],[[2977.7,105.293],[2977.71,0.379],[2977.73,0.008],[2977.74,0.009],[2977.75,0.014]]]
["binance-futures","ETHUSDT",1769186529313,[],[[2970.41,229.774],[2970.42,8.577],[2970.43,49.309],[2970.44,34.643],[2970.45,18.111]]]
["binance-futures","ETHUSDT",1769186557397,[[2967.0,83.84],[2966.99,0.024],[2966.98,0.025],[2966.97,0.016],[2966.96,0.088]],[[2967.01,40.943],[2967.02,0.069],[2967.05,0.017],[2967.06,0.023],[2967.07,0.007]]]
["binance-futures","ETHUSDT",1769186594445,[[2970.49,87.332],[2970.48,0.032],[2970.46,0.363],[2970.45,1.701],[2970.44,0.024]],[[2970.5,12.434],[2970.51,0.007],[2970.53,0.017],[2970.55,0.321],[2970.56,0.031]]]
["binance-futures","ETHUSDT",1769186609163,[[2970.54,103.804],[2970.53,0.038],[2970.5,4.252],[2970.49,0.031],[2970.48,1.436]],[[2970.55,46.052],[2970.56,0.016],[2970.57,0.009],[2970.58,0.017],[2970.6,0.114]]]
["binance-futures","ETHUSDT",1769186669181,[[2971.85,43.844],[2971.84,0.024],[2971.82,0.663],[2971.81,0.025],[2971.8,0.037]],[[2971.86,98.86],[2971.87,0.066],[2971.88,0.509],[2971.89,0.017],[2971.91,0.036]]]
["binance-futures","ETHUSDT",1769186682489,[[2970.92,49.065],[2970.91,0.056],[2970.9,0.021],[2970.88,0.081],[2970.85,0.017]],[[2970.93,153.195],[2970.94,0.04],[2970.95,0.007],[2970.97,0.009],[2970.98,0.031]]]
["binance-futures","ETHUSDT",1769186712295,[[2973.06,141.639],[2973.05,0.047],[2973.04,0.009],[2973.03,0.191],[2973.02,0.009]],[[2973.07,22.89],[2973.08,0.023],[2973.09,1.012],[2973.1,0.017],[2973.11,0.009]]]
["binance-futures","ETHUSDT",1769186766034,[[2969.31,113.479],[2969.3,2.817],[2969.29,0.017],[2969.27,0.008],[2969.26,6.758]],[[2969.32,86.69],[2969.33,0.236],[2969.34,0.023],[2969.36,0.028],[2969.37,0.033]]]
["binance-futures","ETHUSDT",1769186800004,[[2973.61,93.196],[2973.6,24.651],[2973.59,50.568],[2973.58,4.0],[2973.57,35.856]],[[2973.62,0.038],[2973.63,0.175],[2973.64,0.031],[2973.65,0.045],[2973.66,0.09]]]
["binance-futures","ETHUSDT",1769186829465,[[2969.83,85.528],[2969.82,0.24],[2969.81,1.354],[2969.8,0.42],[2969.79,0.009]],[[2969.84,43.499],[2969.85,0.039],[2969.87,0.017],[2969.88,0.009],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1769186863945,[[2968.87,81.283],[2968.86,0.031],[2968.85,0.018],[2968.84,0.038],[2968.83,1.356]],[[2968.88,64.811],[2968.89,0.032],[2968.91,0.008],[2968.92,0.009],[2968.93,0.023]]]
["binance-futures","ETHUSDT",1769186906749,[[2971.0,65.504],[2970.95,0.04],[2970.9,6.446],[2970.88,1.787],[2970.87,0.019]],[[2971.01,75.498],[2971.02,0.04],[2971.05,0.016],[2971.06,0.031],[2971.08,0.03]]]
["binance-futures","ETHUSDT",1769186952043,[[2973.89,51.348],[2973.88,1.386],[2973.85,1.994],[2973.84,1.026],[2973.83,1.714]],[[2973.9,7.451],[2973.91,0.023],[2973.92,0.018],[2973.94,0.036],[2973.95,0.018]]]
["binance-futures","ETHUSDT",1769186964721,[[2973.98,74.042],[2973.97,0.053],[2973.96,0.009],[2973.95,0.799],[2973.94,0.016]],[[2973.99,64.666],[2974.0,10.032],[2974.01,0.009],[2974.02,1.706],[2974.03,1.144]]]
["binance-futures","ETHUSDT",1769186991607,[[2974.87,73.529],[2974.86,0.046],[2974.84,0.017],[2974.82,0.123],[2974.81,3.408]],[[2974.88,162.914],[2974.89,19.674],[2974.9,0.031],[2974.91,76.338],[2974.92,0.033]]]
["binance-futures","ETHUSDT",1769187040613,[[2974.72,43.54],[2974.71,0.272],[2974.7,0.007],[2974.69,1.36],[2974.68,0.009]],[[2974.73,27.309],[2974.74,0.907],[2974.75,5.071],[2974.76,10.672],[2974.77,0.045]]]
["binance-futures","ETHUSDT",1769187079218,[[2978.74,53.512],[2978.73,0.06],[2978.72,0.009],[2978.71,0.177],[2978.7,0.378]],[[2978.75,46.937],[2978.76,0.328],[2978.77,0.008],[2978.78,0.009],[2978.81,0.378]]]
["binance-futures","ETHUSDT",1769187108706,[[2975.01,39.332],[2975.0,0.393],[2974.99,0.163],[2974.98,1.698],[2974.97,0.009]],[[2975.02,103.856],[2975.03,0.252],[2975.06,0.024],[2975.07,1.354],[2975.15,1.368]]]
["binance-futures","ETHUSDT",1769187137362,[[2973.39,71.417],[2973.38,0.752],[2973.37,1.499],[2973.36,0.183],[2973.35,0.016]],[[2973.4,47.291],[2973.41,0.04],[2973.42,0.299],[2973.43,0.014],[2973.44,0.454]]]
["binance-futures","ETHUSDT",1769187182662,[[2973.09,90.531],[2973.08,2.048],[2973.07,0.309],[2973.06,0.294],[2973.05,1.733]],[[2973.1,3.109],[2973.11,0.099],[2973.12,0.018],[2973.13,0.024],[2973.14,0.023]]]
["binance-futures","ETHUSDT",1769187228654,[[2969.8,145.382],[2969.79,0.408],[2969.78,0.008],[2969.76,0.009],[2969.74,0.018]],[[2969.81,59.201],[2969.82,0.033],[2969.83,0.737],[2969.85,0.033],[2969.86,0.035]]]
["binance-futures","ETHUSDT",1769187237583,[[2970.44,33.259],[2970.43,0.036],[2970.42,0.474],[2970.4,20.601],[2970.39,0.017]],[[2970.45,51.918],[2970.46,0.034],[2970.47,0.344],[2970.48,0.351],[2970.49,1.368]]]
["binance-futures","ETHUSDT",1769187302843,[[2972.11,45.343],[2972.1,3.495],[2972.09,0.407],[2972.08,0.015],[2972.07,0.016]],[[2972.12,77.883],[2972.13,0.198],[2972.15,0.017],[2972.16,0.017],[2972.3,0.023]]]
["binance-futures","ETHUSDT",1769187312081,[[2970.21,118.41],[2970.2,1.722],[2970.19,2.166],[2970.18,36.428],[2970.17,20.809]],[[2970.22,37.738],[2970.23,0.025],[2970.24,0.024],[2970.25,0.037],[2970.26,0.007]]]
["binance-futures","ETHUSDT",1769187369629,[[2969.37,106.802],[2969.36,12.537],[2969.35,0.009],[2969.34,0.251],[2969.33,0.386]],[[2969.38,54.143],[2969.39,0.046],[2969.4,0.264],[2969.41,0.008],[2969.42,0.016]]]
["binance-futures","ETHUSDT",1769187386601,[[2969.22,115.57],[2969.21,1.379],[2969.2,0.51],[2969.19,0.009],[2969.18,0.723]],[[2969.23,34.553],[2969.24,1.252],[2969.25,1.825],[2969.26,0.026],[2969.27,0.007]]]
["binance-futures","ETHUSDT",1769187411893,[[2969.69,54.681],[2969.68,0.601],[2969.67,0.395],[2969.66,0.015],[2969.65,0.009]],[[2969.7,52.034],[2969.71,0.406],[2969.72,0.009],[2969.73,0.008],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1769187463269,[[2968.8,174.148],[2968.79,5.391],[2968.78,0.346],[2968.77,2.205],[2968.75,0.017]],[[2968.81,0.466],[2968.82,0.014],[2968.83,0.022],[2968.84,0.372],[2968.89,0.013]]]
["binance-futures","ETHUSDT",1769187509181,[[2965.95,80.043],[2965.94,0.038],[2965.93,0.425],[2965.92,0.007],[2965.91,0.009]],[[2965.96,8.567],[2965.97,0.023],[2965.98,0.398],[2965.99,0.016],[2966.0,12.822]]]
["binance-futures","ETHUSDT",1769187548816,[[2964.08,109.649],[2964.07,25.143]],[[2964.09,51.617],[2964.1,0.016],[2964.11,1.36],[2964.12,0.637],[2964.13,0.008]]]
["binance-futures","ETHUSDT",1769187587726,[[2965.94,66.41],[2965.93,0.031],[2965.92,0.423],[2965.91,0.008],[2965.9,0.018]],[[2965.95,57.662],[2965.96,1.206],[2965.97,0.601],[2965.99,0.199],[2966.0,0.19]]]
["binance-futures","ETHUSDT",1769187598626,[[2966.19,89.108],[2966.18,0.031],[2966.17,0.55],[2966.16,0.007],[2966.12,0.023]],[[2966.2,105.941],[2966.21,0.039],[2966.22,0.437],[2966.23,0.008],[2966.24,0.009]]]
["binance-futures","ETHUSDT",1769187646098,[],[[2962.75,234.492],[2962.76,167.006],[2962.77,1.208],[2962.78,0.026],[2962.79,1.369]]]
["binance-futures","ETHUSDT",1769187670501,[[2961.31,7.021],[2961.3,2.11],[2961.27,0.014],[2961.26,0.02],[2961.25,0.016]],[[2961.32,162.213],[2961.33,13.194],[2961.34,3.093],[2961.35,0.026],[2961.36,0.015]]]
["binance-futures","ETHUSDT",1769187713927,[[2961.79,1.592],[2961.78,0.024],[2961.77,0.578],[2961.75,0.039],[2961.74,0.509]],[[2961.8,155.583],[2961.81,0.054],[2961.82,10.98],[2961.83,17.5],[2961.84,1.764]]]
["binance-futures","ETHUSDT",1769187742132,[],[[2961.13,223.052],[2961.14,34.65],[2961.15,18.663],[2961.16,5.084],[2961.17,8.565]]]
["binance-futures","ETHUSDT",1769187789107,[[2963.93,37.383],[2963.92,0.031],[2963.91,2.45],[2963.9,0.275],[2963.89,0.009]],[[2963.94,54.571],[2963.95,0.039],[2963.97,0.024],[2963.98,0.397],[2963.99,3.323]]]
["binance-futures","ETHUSDT",1769187822897,[[2962.64,2.811],[2962.63,0.03],[2962.61,0.007],[2962.6,5.017],[2962.59,0.023]],[[2962.65,81.736],[2962.66,0.031],[2962.67,1.379],[2962.68,4.533],[2962.69,3.374]]]
["binance-futures","ETHUSDT",1769187864591,[[2964.3,166.535],[2964.29,5.73],[2964.27,0.008],[2964.26,0.025],[2964.24,5.083]],[[2964.31,286.911],[2964.32,0.115],[2964.33,0.009],[2964.35,0.037],[2964.36,0.009]]]
["binance-futures","ETHUSDT",1769187874572,[[2964.87,135.698],[2964.86,0.024],[2964.85,0.448],[2964.84,0.232],[2964.83,0.039]],[[2964.88,47.693],[2964.89,0.04],[2964.9,0.036],[2964.91,0.14],[2964.92,0.018]]]
["binance-futures","ETHUSDT",1769187920778,[[2963.81,46.491],[2963.8,0.112],[2963.79,0.015],[2963.78,0.112],[2963.77,0.016]],[[2963.82,118.505],[2963.83,1.727],[2963.85,0.007],[2963.86,0.017],[2963.87,5.965]]]
["binance-futures","ETHUSDT",1769187951123,[[2963.62,104.804],[2963.61,4.941],[2963.59,0.015],[2963.58,6.154],[2963.57,0.023]],[[2963.63,35.114],[2963.64,0.032],[2963.67,0.025],[2963.68,0.023],[2963.69,0.009]]]
["binance-futures","ETHUSDT",1769187999010,[[2961.69,154.958],[2961.68,3.472],[2961.67,7.23],[2961.66,0.025],[2961.65,0.011]],[[2961.7,73.818],[2961.71,0.047],[2961.72,0.009],[2961.73,0.009],[2961.74,0.022]]]
["binance-futures","ETHUSDT",1769188023494,[[2959.28,61.023],[2959.27,0.031],[2959.25,0.017],[2959.24,3.051],[2959.23,0.018]],[[2959.29,45.055],[2959.3,0.047],[2959.33,0.016],[2959.34,0.023],[2959.35,0.054]]]
["binance-futures","ETHUSDT",1769188073757,[[2958.95,106.865],[2958.94,0.023],[2958.93,42.405],[2958.92,0.296],[2958.91,0.017]],[[2958.96,13.346],[2958.97,0.027],[2958.99,0.015],[2959.0,0.016],[2959.01,0.023]]]
["binance-futures","ETHUSDT",1769188101647,[[2959.07,23.286],[2959.06,0.018],[2959.0,0.017],[2958.99,0.522],[2958.98,0.011]],[[2959.08,202.877],[2959.09,1.393],[2959.1,0.433],[2959.11,19.632],[2959.12,6.862]]]
["binance-futures","ETHUSDT",1769188155971,[[2960.6,94.687],[2960.59,0.031],[2960.56,1.698],[2960.55,0.045],[2960.49,1.7]],[[2960.61,1.665],[2960.62,0.007],[2960.63,0.017],[2960.64,0.177],[2960.66,0.016]]]
["binance-futures","ETHUSDT",1769188166065,[[2960.56,8.183],[2960.55,0.022],[2960.54,0.017],[2960.52,0.031],[2960.51,0.023]],[[2960.57,211.557],[2960.58,3.111],[2960.59,0.009],[2960.6,0.009],[2960.61,6.397]]]
["binance-futures","ETHUSDT",1769188209343,[[2960.99,3.266],[2960.98,0.022],[2960.96,0.007],[2960.95,0.016],[2960.94,0.462]],[[2961.0,73.871],[2961.01,0.031],[2961.02,0.953],[2961.03,0.031],[2961.04,6.436]]]
["binance-futures","ETHUSDT",1769188246893,[[2962.36,31.645],[2962.35,0.366],[2962.34,0.016],[2962.32,0.715],[2962.29,0.197]],[[2962.37,173.112],[2962.38,0.04],[2962.39,0.744],[2962.4,3.079],[2962.41,0.086]]]
["binance-futures","ETHUSDT",1769188293161,[[2964.79,59.649],[2964.78,0.039],[2964.77,0.007],[2964.76,0.468],[2964.75,0.016]],[[2964.8,8.134],[2964.81,1.33],[2964.82,0.009],[2964.83,0.026],[2964.84,0.544]]]
["binance-futures","ETHUSDT",1769188314037,[[2964.24,132.965],[2964.23,0.039],[2964.22,0.726],[2964.21,0.007],[2964.2,0.033]],[[2964.25,6.961],[2964.26,0.014],[2964.27,0.78],[2964.28,0.015],[2964.29,0.024]]]
["binance-futures","ETHUSDT",1769188370325,[[2967.38,33.377],[2967.37,0.015],[2967.36,0.327],[2967.35,0.008],[2967.34,0.009]],[[2967.39,99.214],[2967.4,20.313],[2967.41,0.016],[2967.42,0.352],[2967.44,1.372]]]
["binance-futures","ETHUSDT",1769188403202,[[2965.47,101.796],[2965.46,0.285],[2965.45,0.033],[2965.44,0.085],[2965.43,0.743]],[[2965.48,42.451],[2965.49,1.561],[2965.5,6.135],[2965.51,0.009],[2965.52,0.032]]]
["binance-futures","ETHUSDT",1769188458793,[[2966.15,142.49],[2966.14,3.075],[2966.13,0.346],[2966.12,0.015],[2966.11,0.009]],[[2966.16,16.568],[2966.17,0.007],[2966.18,0.354],[2966.19,0.009],[2966.2,0.017]]]
["binance-futures","ETHUSDT",1769188466429,[[2966.15,238.206],[2966.14,3.082],[2966.13,0.007],[2966.12,0.015],[2966.11,0.009]],[[2966.16,56.137],[2966.17,0.031],[2966.18,0.007],[2966.19,0.009],[2966.2,0.024]]]
["binance-futures","ETHUSDT",1769188503951,[[2969.54,77.402],[2969.53,0.038],[2969.52,0.017],[2969.51,0.016],[2969.49,0.038]],[[2969.55,73.177],[2969.56,0.032],[2969.57,0.026],[2969.6,0.032],[2969.61,0.008]]]
["binance-futures","ETHUSDT",1769188542765,[[2970.59,57.388],[2970.58,0.046],[2970.56,0.138],[2970.55,0.009],[2970.42,0.067]],[[2970.6,58.693],[2970.61,0.032],[2970.62,0.692],[2970.63,0.339],[2970.64,0.026]]]
["binance-futures","ETHUSDT",1769188588577,[[2970.19,0.334],[2970.18,0.007],[2970.15,0.152],[2970.13,0.018],[2970.12,0.518]],[[2970.2,171.737],[2970.21,0.074],[2970.22,0.026],[2970.25,0.018],[2970.26,0.022]]]
["binance-futures","ETHUSDT",1769188640837,[[2973.65,90.058],[2973.64,0.154],[2973.63,1.734],[2973.61,1.522],[2973.6,1.712]],[[2973.66,35.864],[2973.67,0.031],[2973.69,0.008],[2973.7,0.018],[2973.71,1.03]]]
["binance-futures","ETHUSDT",1769188666485,[[2973.87,0.712],[2973.86,0.007],[2973.84,0.401],[2973.83,6.442],[2973.81,0.017]],[[2973.88,165.533],[2973.89,9.368],[2973.9,17.507],[2973.91,0.374],[2973.92,1.364]]]
["binance-futures","ETHUSDT",1769188697802,[[2973.63,35.514],[2973.62,0.053],[2973.61,2.449],[2973.6,0.381],[2973.59,3.473]],[[2973.64,63.092],[2973.65,2.194],[2973.66,2.372],[2973.67,0.022],[2973.68,0.018]]]
["binance-futures","ETHUSDT",1769188743889,[[2973.99,197.137],[2973.98,2.082],[2973.97,0.015],[2973.96,0.191],[2973.95,0.016]],[[2974.0,48.044],[2974.01,0.024],[2974.02,0.016],[2974.03,0.015],[2974.04,7.467]]]
["binance-futures","ETHUSDT",1769188793027,[[2975.86,86.45],[2975.85,1.991],[2975.84,0.024],[2975.83,0.291],[2975.82,0.008]],[[2975.87,91.958],[2975.88,20.085],[2975.89,0.255],[2975.9,0.014],[2975.91,3.194]]]
["binance-futures","ETHUSDT",1769188823608,[[2976.88,118.378],[2976.87,1.369],[2976.84,0.016],[2976.83,1.727],[2976.82,0.016]],[[2976.89,60.915],[2976.9,12.278],[2976.91,0.009],[2976.93,0.025],[2976.94,0.069]]]
["binance-futures","ETHUSDT",1769188846942,[[2974.57,46.206],[2974.56,0.239],[2974.55,0.084],[2974.54,0.901],[2974.53,0.009]],[[2974.58,109.708],[2974.59,1.536],[2974.61,0.377],[2974.62,0.22],[2974.66,0.032]]]
["binance-futures","ETHUSDT",1769188900724,[[2970.42,99.86],[2970.41,0.213],[2970.4,0.007],[2970.38,0.024],[2970.37,0.036]],[[2970.43,12.265],[2970.44,0.051],[2970.45,0.021],[2970.46,3.151],[2970.47,0.009]]]
["binance-futures","ETHUSDT",1769188926732,[[2972.84,0.018],[2972.83,0.017],[2972.82,0.017],[2972.8,0.009],[2972.78,0.025]],[[2972.85,210.557],[2972.86,33.74],[2972.87,196.388],[2972.88,9.492],[2972.89,10.945]]]
["binance-futures","ETHUSDT",1769188956612,[[2975.76,148.261],[2975.75,0.529],[2975.74,8.115],[2975.73,10.408],[2975.72,24.07]],[[2975.77,0.028],[2975.78,0.099],[2975.8,0.022],[2975.81,0.016],[2975.82,0.009]]]
["binance-futures","ETHUSDT",1769188988533,[[2975.22,34.002],[2975.21,0.015],[2975.2,0.548],[2975.19,0.876],[2975.18,0.155]],[[2975.23,149.683],[2975.24,0.04],[2975.25,0.007],[2975.26,5.977],[2975.27,0.025]]]
["binance-futures","ETHUSDT",1769189031709,[[2974.59,102.138],[2974.58,0.6],[2974.57,1.301],[2974.56,0.366],[2974.55,0.192]],[[2974.6,85.247],[2974.61,0.402],[2974.62,0.351],[2974.63,0.018],[2974.65,0.493]]]
["binance-futures","ETHUSDT",1769189084825,[[2974.24,176.778],[2974.23,3.479],[2974.22,1.19],[2974.21,0.031],[2974.2,0.021]],[[2974.25,16.503],[2974.26,0.693],[2974.27,0.063],[2974.29,0.023],[2974.3,0.452]]]
["binance-futures","ETHUSDT",1769189119983,[[2974.91,109.536],[2974.9,1.713],[2974.89,1.377],[2974.86,0.035],[2974.85,0.033]],[[2974.92,44.988],[2974.93,0.024],[2974.95,0.015],[2974.96,1.021],[2974.99,1.209]]]
["binance-futures","ETHUSDT",1769189140877,[[2975.46,54.208],[2975.45,0.061],[2975.44,0.049],[2975.43,0.03],[2975.42,0.032]],[[2975.47,49.766],[2975.48,0.024],[2975.49,0.856],[2975.5,0.824],[2975.51,1.681]]]
["binance-futures","ETHUSDT",1769189194970,[[2988.94,97.034],[2988.93,1.027],[2988.92,0.009],[2988.89,0.009],[2988.79,0.579]],[[2988.95,45.164],[2988.96,0.017],[2988.98,0.008],[2988.99,0.009],[2989.0,0.023]]]
["binance-futures","ETHUSDT",1769189203854,[[2989.89,68.556],[2989.86,26.844],[2989.84,28.404],[2989.83,0.175],[2989.82,0.007]],[[2989.9,42.818],[2989.91,0.361],[2989.94,0.007],[2989.96,0.129],[2990.02,0.019]]]
["binance-futures","ETHUSDT",1769189234355,[],[[2989.76,157.307],[2989.77,7.033],[2989.78,7.0],[2989.79,7.008],[2989.8,110.126]]]
["binance-futures","ETHUSDT",1769189273780,[[2989.53,1.034],[2989.52,0.118],[2989.5,0.045],[2989.49,0.009],[2989.47,0.328]],[[2989.54,161.676],[2989.55,2.568],[2989.57,1.578],[2989.58,3.203],[2989.59,23.496]]]
["binance-futures","ETHUSDT",1769189305765,[[2990.61,43.581],[2990.6,1.711],[2990.59,0.009],[2990.58,0.016],[2990.57,0.007]],[[2990.62,71.243],[2990.63,0.031],[2990.65,1.712],[2990.67,0.04],[2990.68,15.781]]]
["binance-futures","ETHUSDT",1769189358512,[[2993.72,11.997],[2993.71,0.022],[2993.7,0.189],[2993.69,0.016],[2993.68,0.009]],[[2993.73,61.128],[2993.74,0.031],[2993.75,0.368],[2993.77,0.009],[2993.78,0.009]]]
["binance-futures","ETHUSDT",1769189387230,[[2995.23,83.558],[2995.22,2.992],[2995.19,0.009],[2995.16,0.054],[2995.15,1.155]],[[2995.24,7.572],[2995.25,0.039],[2995.26,0.017],[2995.28,0.009],[2995.29,0.031]]]
["binance-futures","ETHUSDT",1769189399879,[[2997.32,16.071],[2997.31,0.007],[2997.3,0.53],[2997.28,0.009],[2997.27,0.017]],[[2997.33,168.825],[2997.34,0.033],[2997.35,0.551],[2997.36,1.668],[2997.37,0.008]]]
["binance-futures","ETHUSDT",1769189456862,[[2998.99,30.615],[2998.98,0.008],[2998.97,0.008],[2998.95,0.364],[2998.93,0.022]],[[2999.0,104.611],[2999.01,0.022],[2999.03,0.894],[2999.04,0.015],[2999.06,0.029]]]
["binance-futures","ETHUSDT",1769189465750,[[2995.44,0.058],[2995.43,0.408],[2995.41,0.015],[2995.38,0.294],[2995.35,4.171]],[[2995.46,43.832],[2995.48,0.032],[2995.49,12.061],[2995.5,0.682],[2995.51,10.267]]]
["binance-futures","ETHUSDT",1769189525492,[[2995.65,50.606]],[[2995.66,220.828],[2995.67,0.032],[2995.69,0.008],[2995.7,37.17],[2995.71,0.032]]]
["binance-futures","ETHUSDT",1769189536520,[[2993.86,5.05],[2993.85,0.014],[2993.84,0.025],[2993.83,0.016],[2993.82,0.016]],[[2993.87,118.289],[2993.88,0.023],[2993.89,0.017],[2993.9,0.008],[2993.91,0.009]]]
["binance-futures","ETHUSDT",1769189578731,[[2990.57,2.091],[2990.55,0.032],[2990.54,0.025],[2990.53,0.623],[2990.52,0.233]],[[2990.58,44.754],[2990.59,39.299],[2990.6,152.518],[2990.62,15.231],[2990.63,15.231]]]
["binance-futures","ETHUSDT",1769189615637,[[2990.83,163.095],[2990.82,2.452],[2990.8,0.009],[2990.79,0.009],[2990.78,0.04]],[[2990.84,24.576],[2990.85,0.028],[2990.86,0.017],[2990.87,0.02],[2990.88,0.381]]]
["binance-futures","ETHUSDT",1769189650104,[[2990.8,13.891],[2990.79,0.015],[2990.78,0.008],[2990.77,0.018],[2990.75,0.03]],[[2990.81,112.229],[2990.82,0.039],[2990.85,5.382],[2990.86,0.018],[2990.91,7.571]]]
["binance-futures","ETHUSDT",1769189693817,[[2991.4,145.135],[2991.39,0.579],[2991.38,0.017],[2991.36,0.026],[2991.35,0.016]],[[2991.41,45.512],[2991.42,0.036],[2991.43,5.962],[2991.44,0.015],[2991.45,0.404]]]
["binance-futures","ETHUSDT",1769189723905,[[2993.48,12.814],[2993.47,1.351],[2993.44,0.017],[2993.43,0.023],[2993.32,0.027]],[[2993.49,104.417],[2993.5,4.593],[2993.51,10.008],[2993.52,0.018],[2993.53,2.211]]]
["binance-futures","ETHUSDT",1769189732929,[[2991.75,71.997],[2991.65,0.392],[2991.62,0.01],[2991.61,0.014],[2991.6,12.778]],[[2991.76,186.852],[2991.77,2.287],[2991.78,0.007],[2991.8,0.017],[2991.81,0.023]]]
["binance-futures","ETHUSDT",1769189788589,[[3006.35,146.589],[3006.34,10.117],[3006.33,33.939],[3006.32,0.047],[3006.31,0.008]],[[3006.36,9.085],[3006.37,0.522],[3006.38,0.009],[3006.39,0.995],[3006.4,0.075]]]
["binance-futures","ETHUSDT",1769189804515,[[3015.96,12.76],[3015.95,5.6],[3015.92,3.578],[3015.9,0.021],[3015.89,10.548]],[[3005.46,41.274],[3005.47,4.048],[3005.48,0.024],[3005.5,0.008],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1769189846155,[[3009.8,135.242],[3009.79,0.038],[3009.76,0.976],[3009.75,0.007]],[[3005.46,41.274],[3005.47,4.048],[3005.48,0.024],[3005.5,0.008],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1769189878578,[],[[3005.46,41.274],[3005.47,4.048],[3005.48,0.024],[3005.5,0.008],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1769189916969,[[3009.71,12.404],[3009.7,0.007],[3009.69,0.009],[3009.68,0.032],[3009.67,0.018]],[[3005.46,41.274],[3005.47,4.048],[3005.48,0.024],[3005.5,0.008],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1769189954991,[[3005.56,103.334],[3005.55,0.113],[3005.54,0.294],[3005.52,0.007],[3005.5,0.268]],[[3005.46,41.274],[3005.47,4.048],[3005.48,0.024],[3005.5,0.008],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1769189988883,[[3004.65,11.166],[3004.64,0.904],[3004.63,0.312],[3004.55,0.023],[3004.47,0.204]],[[3004.66,152.726],[3004.67,6.705],[3004.68,0.041],[3004.69,0.017],[3004.7,0.009]]]
["binance-futures","ETHUSDT",1769190031110,[[3005.62,49.495],[3005.61,0.038],[3005.59,0.017],[3005.57,0.009],[3005.54,1.916]],[[3005.63,39.971],[3005.64,11.867],[3005.65,6.025],[3005.66,0.032],[3005.67,0.008]]]
["binance-futures","ETHUSDT",1769190045537,[[3007.36,28.449],[3007.35,0.022],[3007.34,0.009],[3007.33,0.009],[3007.32,0.029]],[[3007.37,80.721],[3007.38,0.038],[3007.4,0.013],[3007.41,0.414],[3007.42,1.331]]]
["binance-futures","ETHUSDT",1769190068774,[[3002.01,67.389],[3002.0,112.493],[3001.96,1.713],[3001.93,0.325],[3001.88,0.054]],[[3002.02,43.029],[3002.03,0.038],[3002.04,0.333],[3002.05,0.434],[3002.06,1.767]]]
["binance-futures","ETHUSDT",1769190110917,[[3001.68,42.476],[3001.67,0.023],[3001.66,0.024],[3001.63,0.007],[3001.62,0.359]],[[3001.69,146.604],[3001.7,0.046],[3001.71,0.009],[3001.72,0.692],[3001.73,0.026]]]
["binance-futures","ETHUSDT",1769190138488,[[3005.07,1.092],[3005.06,0.014],[3005.05,1.012],[3005.03,0.009]],[[3005.08,57.974],[3005.09,0.039],[3005.1,0.412],[3005.13,0.023],[3005.14,1.349]]]
["binance-futures","ETHUSDT",1769190181464,[[3000.24,13.58],[3000.23,0.023],[3000.21,0.007],[3000.2,0.009],[3000.18,0.009]],[[3000.25,52.789],[3000.26,0.04],[3000.27,0.166],[3000.3,1.706],[3000.32,0.025]]]
["binance-futures","ETHUSDT",1769190223909,[[2999.65,4.62],[2999.64,0.833],[2999.63,0.026],[2999.61,0.018],[2999.6,0.223]],[[2999.66,52.208],[2999.67,0.04],[2999.69,0.039],[2999.7,2.537],[2999.71,0.36]]]
["binance-futures","ETHUSDT",1769190232172,[[2999.17,56.844],[2999.16,1.394],[2999.13,0.393],[2999.1,0.037],[2999.09,0.017]],[[2999.18,128.434],[2999.19,0.032],[2999.2,0.374],[2999.22,5.019],[2999.23,0.023]]]
["binance-futures","ETHUSDT",1769190297407,[[2999.55,43.068],[2999.54,0.463],[2999.53,0.032],[2999.52,0.499],[2999.51,0.043]],[[2999.56,75.84],[2999.57,0.024],[2999.58,0.409],[2999.59,20.041],[2999.6,0.007]]]
["binance-futures","ETHUSDT",1769190306950,[[3001.3,147.995],[3001.29,0.055],[3001.28,2.026],[3001.26,0.016],[3001.25,1.333]],[[3001.31,5.151],[3001.32,0.015],[3001.33,0.009],[3001.34,0.017],[3001.36,0.681]]]
["binance-futures","ETHUSDT",1769190335330,[[3006.76,55.848],[3006.75,24.764],[3006.74,0.26],[3006.73,40.142],[3006.72,124.727]],[[3006.77,0.283],[3006.78,0.024],[3006.79,0.026],[3006.8,0.424],[3006.81,0.122]]]
["binance-futures","ETHUSDT",1769190377443,[[3005.74,84.439],[3005.73,37.724],[3005.72,118.363],[3005.71,126.755],[3005.7,0.044]],[[3005.75,12.187],[3005.76,0.007],[3005.78,0.016],[3005.8,0.806],[3005.81,0.009]]]
["binance-futures","ETHUSDT",1769190434065,[[3006.14,4.516],[3006.13,1.071],[3006.12,0.339],[3006.1,0.009],[3006.09,0.176]],[[3006.15,131.346],[3006.16,0.023],[3006.17,3.51],[3006.18,4.304],[3006.19,0.034]]]
["binance-futures","ETHUSDT",1769190448697,[[3005.59,19.815],[3005.58,0.014],[3005.57,0.017],[3005.55,0.021],[3005.54,0.009]],[[3005.6,54.496],[3005.61,0.039],[3005.64,0.009],[3005.65,1.69],[3005.66,0.017]]]
["binance-futures","ETHUSDT",1769190492629,[[3003.19,35.913],[3003.18,0.682],[3003.17,0.009],[3003.16,0.024],[3003.15,0.356]],[[3003.2,85.391],[3003.21,0.039],[3003.22,0.009],[3003.23,0.014],[3003.24,2.339]]]
["binance-futures","ETHUSDT",1769190530965,[[3001.82,9.503],[3001.81,0.007],[3001.8,0.014],[3001.78,0.024]],[[3001.83,66.639],[3001.84,0.031],[3001.86,0.023],[3001.88,0.023],[3001.89,1.642]]]
["binance-futures","ETHUSDT",1769190566345,[[3000.79,14.918],[3000.78,0.685],[3000.77,0.009],[3000.75,0.734],[3000.74,0.725]],[[3000.8,137.522],[3000.81,0.642],[3000.82,0.026],[3000.83,1.347],[3000.84,0.009]]]
["binance-futures","ETHUSDT",1769190596234,[[3002.25,39.556],[3002.24,0.031],[3002.22,0.008],[3002.21,0.009],[3002.2,0.014]],[[3002.26,35.707],[3002.27,0.032],[3002.28,0.007],[3002.29,1.357],[3002.3,0.009]]]
["binance-futures","ETHUSDT",1769190628171,[[2996.8,103.045],[2996.79,6.556],[2996.78,0.009],[2996.76,3.571],[2996.75,20.822]],[[2996.81,56.453],[2996.82,0.025],[2996.83,0.017],[2996.85,0.016],[2996.86,0.015]]]
["binance-futures","ETHUSDT",1769190648461,[[2994.11,67.936],[2994.1,0.016],[2994.09,0.007],[2994.08,0.017],[2994.07,0.018]],[[2994.12,35.1],[2994.13,0.025],[2994.14,0.024],[2994.15,0.983],[2994.16,0.03]]]
["binance-futures","ETHUSDT",1769190700347,[[2993.1,14.563],[2993.09,0.015],[2993.07,0.023],[2993.06,0.033],[2993.05,0.449]],[[2993.11,31.82],[2993.12,0.016],[2993.14,0.015],[2993.15,0.009],[2993.16,0.023]]]
["binance-futures","ETHUSDT",1769190719380,[[2993.92,90.667],[2993.91,0.031],[2993.9,14.07],[2993.89,4.934],[2993.88,0.243]],[[2993.93,34.938],[2993.94,0.024],[2993.95,0.009],[2993.96,0.031],[2993.97,0.025]]]
["binance-futures","ETHUSDT",1769190747880,[[2992.2,17.874],[2992.19,0.029],[2992.18,0.018],[2992.16,0.031],[2992.15,0.023]],[[2992.21,149.085],[2992.22,1.704],[2992.23,8.663],[2992.25,0.367],[2992.26,0.017]]]
["binance-futures","ETHUSDT",1769190794645,[[2990.92,20.141],[2990.91,0.05],[2990.9,0.008],[2990.89,0.014],[2990.88,1.363]],[[2990.93,141.147],[2990.94,0.034],[2990.96,1.68],[2990.97,0.016],[2990.98,0.014]]]
["binance-futures","ETHUSDT",1769190835269,[[2990.93,84.131],[2990.92,0.046],[2990.9,0.009],[2990.89,0.858],[2990.88,0.408]],[[2990.94,35.655],[2990.95,0.025],[2990.96,0.074],[2990.97,0.007],[2990.99,0.017]]]
["binance-futures","ETHUSDT",1769190866185,[[2990.3,30.504],[2990.29,0.03],[2990.28,0.036],[2990.26,0.096],[2990.25,8.084]],[[2990.31,51.655],[2990.32,0.025],[2990.34,0.014],[2990.35,0.009],[2990.36,0.017]]]
["binance-futures","ETHUSDT",1769190894894,[[2989.33,15.245],[2989.32,0.007],[2989.31,1.985],[2989.3,0.175],[2989.29,0.399]],[[2989.34,136.363],[2989.35,0.055],[2989.36,1.347],[2989.38,0.022],[2989.39,0.043]]]
["binance-futures","ETHUSDT",1769190919713,[[2988.4,49.304],[2988.39,0.03],[2988.37,1.067],[2988.36,2.11],[2988.31,0.032]],[[2988.41,27.172],[2988.42,0.216],[2988.43,0.009],[2988.44,0.022],[2988.45,0.033]]]
["binance-futures","ETHUSDT",1769190948200,[[2992.38,77.35],[2992.37,0.024],[2992.36,0.008],[2992.35,0.007],[2992.34,0.35]],[[2992.39,40.061],[2992.4,6.81],[2992.41,0.007],[2992.42,0.017],[2992.43,0.028]]]
["binance-futures","ETHUSDT",1769190990239,[[2989.57,92.874],[2989.56,4.899],[2989.55,2.003],[2989.54,0.028],[2989.53,1.681]],[[2989.58,15.282],[2989.59,0.23],[2989.6,0.009],[2989.61,0.031],[2989.64,0.028]]]
["binance-futures","ETHUSDT",1769191023055,[[2986.0,21.777],[2985.99,0.033],[2985.98,0.591],[2985.97,0.775],[2985.96,0.016]],[[2986.01,56.206],[2986.02,1.115],[2986.03,0.007],[2986.04,0.008],[2986.05,0.016]]]
["binance-futures","ETHUSDT",1769191065386,[[2986.84,159.711],[2986.83,0.032],[2986.82,1.34],[2986.81,0.008],[2986.8,0.023]],[[2986.85,32.506],[2986.86,0.024],[2986.87,0.025],[2986.89,0.031],[2986.9,0.009]]]
["binance-futures","ETHUSDT",1769191110155,[[2986.38,108.983],[2986.37,0.031],[2986.36,0.015],[2986.35,1.698],[2986.34,0.009]],[[2986.39,43.987],[2986.4,0.04],[2986.41,0.009],[2986.42,0.009],[2986.43,0.008]]]
["binance-futures","ETHUSDT",1769191140902,[[2985.53,131.18],[2985.52,2.831],[2985.51,0.454],[2985.5,0.009],[2985.49,0.009]],[[2985.54,31.079],[2985.55,0.024],[2985.56,0.059],[2985.57,0.016],[2985.58,0.008]]]
["binance-futures","ETHUSDT",1769191166157,[[2984.84,52.817],[2984.83,0.047],[2984.82,0.009],[2984.8,0.017],[2984.79,0.023]],[[2984.85,63.188],[2984.86,0.876],[2984.87,0.017],[2984.88,0.046],[2984.89,0.234]]]
["binance-futures","ETHUSDT",1769191218604,[[2984.64,0.482],[2984.63,0.023],[2984.61,0.016],[2984.56,0.046],[2984.55,0.025]],[[2984.65,100.978],[2984.66,0.025],[2984.67,0.007],[2984.68,0.008],[2984.69,1.35]]]
["binance-futures","ETHUSDT",1769191260709,[[2980.54,72.986],[2980.53,14.406],[2980.52,8.803],[2980.5,137.491],[2980.49,101.417]],[[2980.55,1.343],[2980.56,0.084],[2980.57,0.171],[2980.59,0.018],[2980.6,0.713]]]
["binance-futures","ETHUSDT",1769191263150,[[2981.38,134.877],[2981.37,218.094],[2981.36,1.742],[2981.34,0.015],[2981.33,0.092]],[[2981.39,1.848],[2981.4,0.089],[2981.45,0.017],[2981.47,0.012],[2981.49,0.009]]]
["binance-futures","ETHUSDT",1769191298311,[[2981.64,83.368],[2981.63,0.042],[2981.62,0.025],[2981.61,0.369],[2981.6,0.007]],[[2981.65,14.944],[2981.66,0.023],[2981.69,0.018],[2981.7,0.953],[2981.72,0.023]]]
["binance-futures","ETHUSDT",1769191335459,[],[[2977.1,241.741],[2977.11,1.476],[2977.12,1.722],[2977.13,1.68],[2977.14,0.008]]]
["binance-futures","ETHUSDT",1769191384680,[[2981.32,2.225],[2981.31,0.051],[2981.3,0.459],[2981.17,0.031],[2981.08,0.022]],[[2981.33,205.166],[2981.34,18.67],[2981.35,5.787],[2981.36,0.017],[2981.37,16.803]]]
["binance-futures","ETHUSDT",1769191413366,[[2985.45,110.278],[2985.44,0.046],[2985.43,0.017],[2985.42,0.007],[2985.41,1.785]],[[2985.46,1.688],[2985.47,1.652],[2985.48,0.678],[2985.49,0.009],[2985.5,1.448]]]
["binance-futures","ETHUSDT",1769191431293,[[2987.97,70.905],[2987.96,0.06],[2987.94,0.016],[2987.93,9.067],[2987.92,20.022]],[[2987.98,6.987],[2987.99,0.208],[2988.0,0.397],[2988.01,0.008],[2988.02,0.009]]]
["binance-futures","ETHUSDT",1769191485877,[[2988.33,51.992],[2988.32,0.045],[2988.31,0.026],[2988.3,0.752],[2988.29,0.025]],[[2988.34,41.763],[2988.35,0.071],[2988.38,0.017],[2988.41,4.991],[2988.54,1.697]]]
["binance-futures","ETHUSDT",1769191529377,[[2988.57,33.337],[2988.56,9.591],[2988.55,3.763],[2988.54,21.708],[2988.53,0.019]],[[2988.58,27.086],[2988.59,0.014],[2988.6,0.014],[2988.61,0.026],[2988.62,0.008]]]
["binance-futures","ETHUSDT",1769191561621,[[2987.24,39.816],[2987.22,2.841],[2987.21,1.681],[2987.2,0.377],[2987.16,1.352]],[[2987.25,50.753],[2987.26,0.039],[2987.28,0.007],[2987.29,0.009],[2987.3,0.023]]]
["binance-futures","ETHUSDT",1769191568180,[[2988.63,0.513],[2988.62,0.007],[2988.61,0.007],[2988.6,1.175],[2988.57,0.867]],[[2988.64,153.249],[2988.65,0.04],[2988.66,0.477],[2988.67,1.339],[2988.68,0.017]]]
["binance-futures","ETHUSDT",1769191612221,[[2991.01,2.7],[2991.0,0.035],[2990.98,0.015],[2990.97,0.009],[2990.96,0.009]],[[2991.02,126.533],[2991.03,1.52],[2991.04,0.009],[2991.05,0.248],[2991.06,0.038]]]
["binance-futures","ETHUSDT",1769191657189,[[2992.74,149.461],[2992.73,0.047],[2992.72,0.008],[2992.71,0.008],[2992.7,0.016]],[[2992.75,9.133],[2992.76,0.085],[2992.77,0.024],[2992.79,0.023],[2992.8,0.398]]]
["binance-futures","ETHUSDT",1769191684473,[[2991.95,32.036],[2991.94,0.015],[2991.89,1.683],[2991.87,0.017],[2991.8,0.034]],[[2991.96,32.014],[2991.97,0.383],[2991.98,0.017],[2992.01,0.009],[2992.02,0.031]]]
["binance-futures","ETHUSDT",1769191732681,[[2994.44,135.523],[2994.43,0.04],[2994.42,0.007],[2994.4,4.337]],[[2994.45,23.356],[2994.46,0.015],[2994.47,0.009],[2994.48,0.217],[2994.5,0.04]]]
["binance-futures","ETHUSDT",1769191759229,[[2995.43,60.549],[2995.42,4.095],[2995.41,0.786],[2995.4,0.398],[2995.39,0.025]],[[2995.44,44.614],[2995.45,0.031],[2995.46,0.009],[2995.47,0.022],[2995.48,4.007]]]
["binance-futures","ETHUSDT",1769191804201,[[2995.46,3.818],[2995.45,0.021],[2995.44,0.99],[2995.43,0.033],[2995.42,0.007]],[[2995.47,98.218],[2995.48,0.031],[2995.49,2.703],[2995.5,0.014],[2995.51,0.009]]]
["binance-futures","ETHUSDT",1769191832103,[[2993.64,156.487],[2993.63,0.04],[2993.62,2.03],[2993.6,1.021],[2993.59,0.017]],[[2993.65,2.37],[2993.66,0.014],[2993.68,1.15],[2993.69,0.016],[2993.7,2.102]]]
["binance-futures","ETHUSDT",1769191879396,[[2991.15,5.717],[2991.14,0.022],[2991.11,0.244],[2991.06,0.023],[2990.97,0.117]],[[2991.16,196.789],[2991.17,0.056],[2991.18,5.873],[2991.2,0.016],[2991.21,3.47]]]
["binance-futures","ETHUSDT",1769191889145,[[2991.74,85.736],[2991.73,0.887],[2991.72,1.002],[2991.7,1.308],[2991.68,1.346]],[[2991.75,3.409],[2991.76,0.009],[2991.77,0.015],[2991.78,0.385],[2991.79,0.009]]]
["binance-futures","ETHUSDT",1769191930021,[[2992.05,67.399],[2992.04,0.209],[2992.03,0.016],[2992.01,0.17],[2992.0,0.023]],[[2992.06,5.182],[2992.07,3.455],[2992.1,0.009],[2992.11,0.017],[2992.13,0.023]]]
["binance-futures","ETHUSDT",1769191967209,[[2991.43,13.11],[2991.42,0.015],[2991.4,0.008],[2991.39,0.009],[2991.38,1.36]],[[2991.44,33.54],[2991.45,0.029],[2991.46,0.009],[2991.47,0.022],[2991.48,0.016]]]
["binance-futures","ETHUSDT",1769192014150,[[2992.41,3.406],[2992.4,0.802],[2992.39,0.007],[2992.38,0.85],[2992.37,0.025]],[[2992.42,44.6],[2992.43,0.032],[2992.44,0.015],[2992.45,0.387],[2992.46,0.033]]]
["binance-futures","ETHUSDT",1769192033295,[[2992.6,72.693],[2992.59,0.039],[2992.58,0.008],[2992.57,0.007],[2992.56,0.377]],[[2992.61,0.976],[2992.62,0.007],[2992.64,0.017],[2992.65,0.089],[2992.66,0.149]]]
["binance-futures","ETHUSDT",1769192092567,[[2987.58,85.632],[2987.57,0.032],[2987.55,0.022],[2987.54,0.016],[2987.53,0.023]],[[2987.59,12.172],[2987.6,0.382],[2987.61,0.068],[2987.62,0.358],[2987.63,0.018]]]
["binance-futures","ETHUSDT",1769192115920,[[2987.55,168.12],[2987.54,0.034],[2987.53,67.858],[2987.52,3.394],[2987.51,1.553]],[[2987.56,0.037],[2987.57,2.659],[2987.58,0.009],[2987.59,0.033],[2987.6,0.03]]]
["binance-futures","ETHUSDT",1769192170397,[[2986.2,73.228],[2986.19,0.032],[2986.18,0.017],[2986.17,1.875],[2986.16,4.335]],[[2986.21,2.971],[2986.22,0.015],[2986.25,0.009],[2986.26,0.023],[2986.27,0.008]]]
["binance-futures","ETHUSDT",1769192179622,[[2983.87,43.803],[2983.82,0.023],[2983.8,0.028],[2983.79,0.024],[2983.67,0.039]],[[2983.88,81.293],[2983.89,0.031],[2983.9,0.015],[2983.92,0.009],[2983.93,0.031]]]
["binance-futures","ETHUSDT",1769192214279,[[2988.72,56.175],[2988.71,0.024],[2988.69,0.007],[2988.68,0.017],[2988.67,0.032]],[[2988.73,46.428],[2988.74,0.025],[2988.75,0.64],[2988.77,0.017],[2988.78,1.339]]]
["binance-futures","ETHUSDT",1769192257105,[[2989.54,130.057],[2989.53,9.6],[2989.52,0.016],[2989.51,9.914],[2989.5,0.032]],[[2989.55,2.162],[2989.56,0.1],[2989.57,0.008],[2989.58,0.782],[2989.78,1.214]]]
["binance-futures","ETHUSDT",1769192302309,[[2992.74,27.088],[2992.73,0.016],[2992.72,0.016],[2992.71,0.017],[2992.7,0.016]],[[2992.75,9.079],[2992.76,0.007],[2992.77,0.007],[2992.78,0.008],[2992.79,0.017]]]
["binance-futures","ETHUSDT",1769192352230,[],[[2993.2,255.703],[2993.21,58.715],[2993.22,0.536],[2993.23,2.012],[2993.24,0.357]]]
["binance-futures","ETHUSDT",1769192379539,[[2993.18,64.507],[2993.17,0.054],[2993.16,0.058],[2993.15,0.017],[2993.13,1.374]],[[2993.19,1.248],[2993.2,0.007],[2993.21,0.015],[2993.22,0.209],[2993.24,0.385]]]
["binance-futures","ETHUSDT",1769192424689,[[2990.57,71.794],[2990.56,0.024],[2990.55,0.024],[2990.54,0.007],[2990.53,7.334]],[[2990.58,27.952],[2990.59,0.029],[2990.6,0.113],[2990.61,0.017],[2990.62,5.078]]]
["binance-futures","ETHUSDT",1769192453155,[[2993.03,56.527],[2993.02,0.039],[2993.01,0.016],[2993.0,0.015],[2992.99,0.009]],[[2993.04,21.146],[2993.05,0.023],[2993.06,0.009],[2993.07,0.023],[2993.08,0.089]]]
["binance-futures","ETHUSDT",1769192465847,[[2994.34,47.508],[2994.33,0.239],[2994.32,0.441],[2994.3,0.222],[2994.28,0.037]],[[2994.35,65.617],[2994.36,0.024],[2994.37,0.377],[2994.38,0.009],[2994.39,0.024]]]
["binance-futures","ETHUSDT",1769192532920,[[2993.89,0.029],[2993.88,0.014],[2993.87,0.016],[2993.86,0.009],[2993.85,0.016]],[[2993.9,162.565],[2993.91,21.33],[2993.92,0.502],[2993.93,0.601],[2993.94,1.361]]]
["binance-futures","ETHUSDT",1769192542768,[[2994.79,66.317],[2994.78,1.381],[2994.77,14.109],[2994.76,20.015],[2994.75,1.708]],[[2994.8,6.198],[2994.81,0.007],[2994.82,0.008],[2994.83,0.016],[2994.84,1.687]]]
["binance-futures","ETHUSDT",1769192591408,[[2994.69,31.461],[2994.68,1.359],[2994.67,0.009],[2994.66,0.007],[2994.65,1.687]],[[2994.7,44.982],[2994.71,0.031],[2994.73,0.033],[2994.75,0.077],[2994.76,0.008]]]
["binance-futures","ETHUSDT",1769192637581,[[2995.75,49.962],[2995.74,0.045],[2995.73,0.007],[2995.72,0.015],[2995.71,0.009]],[[2995.76,27.726],[2995.77,0.022],[2995.78,0.015],[2995.79,0.996],[2995.8,0.021]]]
["binance-futures","ETHUSDT",1769192669457,[[2995.55,1.642],[2995.54,0.015],[2995.52,0.008],[2995.51,0.016],[2995.49,0.026]],[[2995.56,83.212],[2995.57,0.031],[2995.59,0.175],[2995.6,0.523],[2995.61,1.345]]]
["binance-futures","ETHUSDT",1769192701373,[[2993.97,36.495],[2993.96,0.031],[2993.94,0.008],[2993.93,0.009],[2993.92,0.023]],[[2993.98,32.605],[2993.99,8.073],[2994.0,0.239],[2994.02,0.015],[2994.03,0.025]]]
["binance-futures","ETHUSDT",1769192739307,[[2994.33,66.707],[2994.32,0.039],[2994.31,0.017],[2994.3,0.028],[2994.29,0.03]],[[2994.34,29.137],[2994.35,0.014],[2994.36,0.384],[2994.37,0.041],[2994.39,0.023]]]
["binance-futures","ETHUSDT",1769192757513,[[2992.42,16.424],[2992.41,0.014],[2992.39,0.023],[2992.36,0.03],[2992.34,0.017]],[[2992.43,132.967],[2992.44,0.031],[2992.45,4.88],[2992.46,0.008],[2992.47,0.009]]]
["binance-futures","ETHUSDT",1769192826304,[[2990.99,63.944],[2990.98,1.71],[2990.97,0.788],[2990.95,0.017],[2990.94,0.016]],[[2991.0,36.589],[2991.01,0.04],[2991.02,0.016],[2991.03,0.258],[2991.04,0.017]]]
["binance-futures","ETHUSDT",1769192844813,[[2990.69,118.42],[2990.68,1.409],[2990.67,0.018],[2990.66,6.155],[2990.65,0.008]],[[2990.7,10.328],[2990.71,0.038],[2990.72,0.016],[2990.74,0.024],[2990.75,0.023]]]
["binance-futures","ETHUSDT",1769192883842,[[2991.89,55.695],[2991.88,0.038],[2991.87,0.007],[2991.86,0.008],[2991.85,0.549]],[[2991.9,29.096],[2991.91,1.355],[2991.92,0.018],[2991.93,0.086],[2991.95,0.017]]]
["binance-futures","ETHUSDT",1769192929565,[[2992.98,28.744],[2992.97,0.022],[2992.95,0.022],[2992.94,1.616],[2992.93,0.009]],[[2992.99,137.068],[2993.0,0.033],[2993.01,3.404],[2993.02,1.404],[2993.03,0.009]]]
["binance-futures","ETHUSDT",1769192968071,[[2994.84,146.477],[2994.83,1.71],[2994.82,10.498],[2994.81,0.007],[2994.8,0.009]],[[2994.85,35.194],[2994.86,0.054],[2994.87,0.009],[2994.89,0.017],[2994.9,1.772]]]
["binance-futures","ETHUSDT",1769193002214,[[2994.84,42.463],[2994.83,0.048],[2994.82,0.033],[2994.81,0.007],[2994.8,0.368]],[[2994.85,73.803],[2994.86,0.259],[2994.87,0.009],[2994.88,2.166],[2994.9,0.26]]]
["binance-futures","ETHUSDT",1769193035891,[[2995.25,2.161],[2995.24,0.007],[2995.22,0.008],[2995.21,0.016],[2995.2,0.037]],[[2995.26,72.081],[2995.27,1.054],[2995.28,1.345],[2995.29,0.531],[2995.3,0.031]]]
["binance-futures","ETHUSDT",1769193094474,[[2996.96,40.557],[2996.95,0.092],[2996.94,0.016],[2996.93,0.026],[2996.92,0.009]],[[2996.97,73.729],[2996.98,0.031],[2996.99,11.945],[2997.0,0.021],[2997.01,1.702]]]
["binance-futures","ETHUSDT",1769193126029,[[2995.2,12.03],[2995.19,0.015],[2995.18,0.007],[2995.16,10.024],[2995.15,0.892]],[[2995.21,153.908],[2995.22,0.04],[2995.24,1.677],[2995.25,0.009],[2995.26,0.031]]]
["binance-futures","ETHUSDT",1769193138659,[[2997.79,33.599],[2997.78,0.037],[2997.76,2.678],[2997.73,0.032],[2997.72,0.031]],[[2997.8,90.87],[2997.81,1.706],[2997.83,0.007],[2997.84,0.016],[2998.02,0.023]]]
["binance-futures","ETHUSDT",1769193198669,[[3002.3,86.537],[3002.29,1.364],[3002.28,0.026],[3002.26,0.007],[3002.25,0.024]],[[3002.31,6.151],[3002.32,0.015],[3002.33,0.009],[3002.34,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1769193212936,[[3001.38,15.043],[3001.37,0.014],[3001.36,0.009],[3001.35,0.007],[3001.34,0.038]],[[3001.39,53.308],[3001.4,0.024],[3001.42,0.016],[3001.43,0.009],[3001.45,0.017]]]
["binance-futures","ETHUSDT",1769193252673,[[2995.84,70.38],[2995.83,0.031],[2995.82,0.008],[2995.81,0.007],[2995.8,0.03]],[[2995.85,26.867],[2995.86,0.116],[2995.87,0.075],[2995.88,0.009],[2995.91,0.03]]]
["binance-futures","ETHUSDT",1769193283193,[[2996.59,70.409],[2996.58,0.046],[2996.57,1.92],[2996.56,6.207],[2996.55,0.437]],[[2996.6,18.85],[2996.61,0.007],[2996.62,0.007],[2996.63,0.008],[2996.64,0.009]]]
["binance-futures","ETHUSDT",1769193312481,[[2995.37,28.452],[2995.36,2.421],[2995.35,0.015],[2995.34,5.023],[2995.33,0.016]],[[2995.38,23.582],[2995.39,0.022],[2995.4,0.026],[2995.41,0.029],[2995.42,0.021]]]
["binance-futures","ETHUSDT",1769193376354,[[2997.98,92.258],[2997.97,0.386],[2997.96,0.008],[2997.95,10.315],[2997.94,0.016]],[[2997.99,85.703],[2998.0,1.38],[2998.02,0.008],[2998.03,0.018],[2998.09,2.709]]]
["binance-futures","ETHUSDT",1769193408737,[[2997.55,55.27],[2997.54,0.038],[2997.53,0.048],[2997.52,0.015],[2997.51,0.024]],[[2997.56,38.189],[2997.57,0.314],[2997.58,0.02],[2997.59,0.016],[2997.6,0.052]]]
["binance-futures","ETHUSDT",1769193416883,[[2994.82,93.221],[2994.81,0.049],[2994.8,0.034],[2994.79,0.049],[2994.78,0.01]],[[2994.83,40.401],[2994.84,0.039],[2994.87,0.009],[2994.88,0.023],[2994.89,0.008]]]
["binance-futures","ETHUSDT",1769193486309,[[2994.09,24.644],[2994.08,5.461],[2994.07,1.336],[2994.06,0.025],[2994.04,0.039]],[[2994.1,30.291],[2994.11,0.029],[2994.12,0.008],[2994.14,8.135],[2994.15,0.474]]]
["binance-futures","ETHUSDT",1769193495941,[[2993.57,6.774],[2993.56,0.007],[2993.55,0.014],[2993.54,0.015],[2993.53,0.009]],[[2993.58,54.546],[2993.59,0.032],[2993.6,0.023],[2993.61,0.689],[2993.62,1.352]]]
["binance-futures","ETHUSDT",1769193558420,[[2996.13,6.555],[2996.12,1.019],[2996.11,0.025],[2996.1,0.036],[2996.09,0.009]],[[2996.14,82.719],[2996.15,0.031],[2996.17,1.677],[2996.18,0.009],[2996.19,0.016]]]
["binance-futures","ETHUSDT",1769193576337,[[2996.0,45.409],[2995.99,0.054],[2995.97,0.04],[2995.96,0.015],[2995.95,7.373]],[[2996.01,58.629],[2996.02,0.031],[2996.04,0.368],[2996.05,0.009],[2996.06,0.009]]]
["binance-futures","ETHUSDT",1769193601290,[[2994.82,1.336],[2994.74,0.016],[2994.73,0.018],[2994.71,0.009],[2994.69,0.074]],[[2994.83,134.958],[2994.84,14.226],[2994.85,0.417],[2994.86,5.802],[2994.87,0.009]]]
["binance-futures","ETHUSDT",1769193672890,[[2992.9,34.333],[2992.89,3.158],[2992.88,0.524],[2992.86,1.782],[2992.85,0.017]],[[2992.91,70.794],[2992.92,0.231],[2992.94,0.016],[2992.95,0.016],[2992.97,0.028]]]
["binance-futures","ETHUSDT",1769193706617,[[2993.76,60.774],[2993.75,0.104],[2993.74,1.688],[2993.73,0.007],[2993.72,0.007]],[[2993.77,12.228],[2993.78,0.926],[2993.79,0.017],[2993.8,0.007],[2993.81,0.03]]]
["binance-futures","ETHUSDT",1769193750209,[[2993.44,46.779],[2993.43,1.694],[2993.41,1.706],[2993.4,0.023],[2993.36,2.176]],[[2993.45,32.988],[2993.46,0.015],[2993.47,0.009],[2993.48,0.015],[2993.49,0.025]]]
["binance-futures","ETHUSDT",1769193789793,[[2992.82,46.688],[2992.81,0.023],[2992.8,0.478],[2992.79,2.673],[2992.75,0.023]],[[2992.83,94.707],[2992.84,1.563],[2992.86,0.039],[2992.87,0.009],[2992.88,0.032]]]
["binance-futures","ETHUSDT",1769193800667,[[2991.84,36.306],[2991.83,0.031],[2991.82,0.525],[2991.81,3.236],[2991.79,0.023]],[[2991.85,85.113],[2991.86,0.037],[2991.87,0.023],[2991.88,0.395],[2991.89,1.963]]]
["binance-futures","ETHUSDT",1769193858931,[[2989.86,7.926],[2989.84,0.017],[2989.81,0.019],[2989.8,1.092],[2989.79,0.074]],[[2989.87,153.772],[2989.88,11.984],[2989.89,5.041],[2989.9,1.362],[2989.91,2.034]]]
["binance-futures","ETHUSDT",1769193883561,[[2991.16,117.043],[2991.15,2.266],[2991.14,2.117],[2991.13,0.026],[2991.11,1.361]],[[2991.17,15.615],[2991.18,0.014],[2991.19,0.009],[2991.2,0.024],[2991.21,2.268]]]
["binance-futures","ETHUSDT",1769193929751,[[2987.7,44.641],[2987.69,0.52],[2987.66,0.009],[2987.65,0.031]],[[2987.71,25.301],[2987.72,0.022],[2987.74,0.007],[2987.76,0.022],[2987.91,15.63]]]
["binance-futures","ETHUSDT",1769193957979,[[2990.34,1.334],[2990.33,0.014],[2990.28,0.221],[2990.2,0.067],[2990.19,0.411]],[[2990.35,173.135],[2990.36,12.627],[2990.37,20.008],[2990.39,0.017],[2990.4,0.532]]]
["binance-futures","ETHUSDT",1769194007649,[[2989.86,82.733],[2989.85,0.032],[2989.82,0.009],[2989.78,0.022],[2989.76,0.024]],[[2989.87,43.686],[2989.88,0.039],[2989.9,0.007],[2989.91,0.017],[2989.92,0.023]]]
["binance-futures","ETHUSDT",1769194044467,[[2988.75,5.666],[2988.74,0.021],[2988.73,0.007],[2988.72,2.982]],[[2988.76,206.915],[2988.77,9.224],[2988.78,0.032],[2988.79,0.007],[2988.8,0.037]]]
["binance-futures","ETHUSDT",1769194089519,[[2989.49,133.988],[2989.48,0.024],[2989.46,0.007],[2989.45,1.223],[2989.44,0.03]],[[2989.5,1.034],[2989.51,1.085],[2989.52,0.008],[2989.53,0.053],[2989.54,0.009]]]
["binance-futures","ETHUSDT",1769194100293,[[2990.69,85.428],[2990.68,0.031],[2990.66,0.015],[2990.65,0.009],[2990.64,0.016]],[[2990.7,50.51],[2990.71,0.024],[2990.72,0.024],[2990.73,1.69],[2990.74,0.324]]]
["binance-futures","ETHUSDT",1769194153657,[[2989.27,17.25],[2989.26,0.023],[2989.25,0.405],[2989.24,0.017],[2989.23,6.329]],[[2989.28,102.83],[2989.29,0.023],[2989.3,3.027],[2989.31,0.108],[2989.33,18.207]]]
["binance-futures","ETHUSDT",1769194184293,[[2989.22,1464.577],[2989.21,0.085],[2989.19,3.042],[2989.18,0.651],[2989.17,0.109]],[[2989.23,32.254],[2989.24,0.029],[2989.25,0.421],[2989.27,0.016],[2989.28,0.017]]]
["binance-futures","ETHUSDT",1769194234407,[[2992.36,361.852],[2992.35,80.75],[2992.34,161.164],[2992.33,16.813],[2992.32,7.18]],[[2992.37,0.028],[2992.39,0.038],[2992.4,0.027],[2992.41,0.023],[2992.42,0.038]]]
["binance-futures","ETHUSDT",1769194258265,[[2990.96,156.941],[2990.95,3.652],[2990.94,0.277],[2990.93,0.026],[2990.91,0.031]],[[2990.97,54.168],[2990.98,0.024],[2991.0,0.054],[2991.02,0.039],[2991.03,1.591]]]
["binance-futures","ETHUSDT",1769194313885,[[2987.8,86.564],[2987.79,0.087],[2987.78,0.018],[2987.77,0.008],[2987.76,0.009]],[[2987.81,4.813],[2987.82,0.015],[2987.83,0.377],[2987.84,0.625],[2987.85,0.032]]]
["binance-futures","ETHUSDT",1769194361536,[[2985.26,195.285],[2985.25,1.379],[2985.22,0.017],[2985.21,1.042],[2985.2,17.5]],[[2985.27,0.793],[2985.28,0.007],[2985.29,0.016],[2985.3,0.032],[2985.32,1.691]]]
["binance-futures","ETHUSDT",1769194399285,[[2986.39,113.102],[2986.38,0.053],[2986.37,1.34],[2986.36,2.6],[2986.35,0.384]],[[2986.4,1.739],[2986.41,0.014],[2986.42,0.009],[2986.43,0.008],[2986.44,0.009]]]
["binance-futures","ETHUSDT",1769194401113,[[2986.63,209.571],[2986.62,3.063],[2986.61,0.007],[2986.6,0.015],[2986.59,0.009]],[[2986.64,8.234],[2986.65,0.014],[2986.66,0.025],[2986.67,0.03],[2986.7,0.015]]]
["binance-futures","ETHUSDT",1769194446668,[[2986.59,76.257],[2986.58,0.039],[2986.56,0.016],[2986.55,0.008],[2986.54,0.032]],[[2986.6,51.162],[2986.61,0.04],[2986.62,0.014],[2986.63,1.24],[2986.64,0.029]]]
["binance-futures","ETHUSDT",1769194483293,[[2985.61,55.768],[2985.6,0.245],[2985.59,1.355],[2985.58,0.007],[2985.57,0.051]],[[2985.62,35.364],[2985.63,0.031],[2985.65,0.015],[2985.66,0.009],[2985.7,0.009]]]
["binance-futures","ETHUSDT",1769194533220,[[2988.06,85.249],[2988.05,1.048],[2988.04,0.017],[2988.03,1.7],[2988.02,2.507]],[[2988.07,0.951],[2988.08,0.014],[2988.1,0.008],[2988.11,0.009],[2988.14,0.03]]]
["binance-futures","ETHUSDT",1769194597941,[[2990.21,94.317],[2990.2,1.034],[2990.19,3.019],[2990.18,0.007],[2990.17,0.016]],[[2990.22,1.231],[2990.23,0.022],[2990.24,0.017],[2990.25,1.199],[2990.26,0.033]]]
["binance-futures","ETHUSDT",1769194622824,[[2990.51,209.992],[2990.5,1.058],[2990.49,1.715],[2990.48,0.8],[2990.47,3.042]],[[2990.52,12.056],[2990.53,0.007],[2990.54,0.018],[2990.6,1.393],[2990.62,0.384]]]
["binance-futures","ETHUSDT",1769194676715,[[2989.65,162.589],[2989.64,1.706],[2989.62,0.015],[2989.61,0.009],[2989.6,0.009]],[[2989.66,26.502],[2989.67,0.079],[2989.68,0.008],[2989.7,0.348],[2989.71,0.023]]]
["binance-futures","ETHUSDT",1769194724789,[[2989.52,75.538],[2989.51,0.039],[2989.49,3.519],[2989.48,0.016],[2989.47,0.014]],[[2989.53,6.159],[2989.54,0.015],[2989.56,0.007],[2989.57,0.009],[2989.58,0.056]]]
["binance-futures","ETHUSDT",1769194778049,[[2986.64,41.635],[2986.63,0.039],[2986.62,0.15],[2986.61,0.007],[2986.59,0.017]],[[2986.65,105.028],[2986.66,0.045],[2986.67,1.682],[2986.68,2.155],[2986.69,0.024]]]
["binance-futures","ETHUSDT",1769194815301,[[2986.54,7.361],[2986.53,0.016],[2986.51,0.007],[2986.5,0.023],[2986.49,0.03]],[[2986.55,64.907],[2986.56,0.889],[2986.57,0.024],[2986.58,0.017],[2986.59,0.033]]]
["binance-futures","ETHUSDT",1769194845077,[[2986.8,46.807],[2986.79,0.032],[2986.78,0.009],[2986.76,0.016],[2986.75,0.088]],[[2986.81,47.042],[2986.82,2.229],[2986.83,0.628],[2986.84,0.016],[2986.85,0.015]]]
["binance-futures","ETHUSDT",1769194872616,[[2984.37,2.443],[2984.36,0.015],[2984.35,0.017],[2984.34,0.06],[2984.33,0.009]],[[2984.38,216.103],[2984.39,3.456],[2984.4,50.528],[2984.41,0.03],[2984.42,1.608]]]
["binance-futures","ETHUSDT",1769194920916,[[2979.08,6.721],[2979.06,0.174],[2979.05,6.743],[2979.04,0.009],[2979.03,0.023]],[[2979.09,95.925],[2979.1,201.733],[2979.11,111.189],[2979.12,123.003],[2979.13,31.684]]]
["binance-futures","ETHUSDT",1769194945606,[[2974.12,0.023],[2974.11,0.009],[2974.1,0.038],[2974.05,0.016],[2974.02,0.152]],[[2974.14,3.119],[2974.15,167.922],[2974.16,28.264],[2974.18,1.946],[2974.19,2.856]]]
["binance-futures","ETHUSDT",1769194988629,[[2979.17,121.202],[2979.16,0.025],[2979.15,0.007],[2979.14,0.008],[2979.13,0.009]],[[2979.18,63.736],[2979.19,0.024],[2979.21,0.063],[2979.22,0.026],[2979.23,0.021]]]
["binance-futures","ETHUSDT",1769195016162,[[2981.91,133.491],[2981.9,0.025],[2981.89,0.008],[2981.87,10.295],[2981.86,0.017]],[[2981.92,3.769],[2981.93,0.55],[2981.94,0.024],[2981.96,0.016],[2981.98,0.018]]]
["binance-futures","ETHUSDT",1769195061371,[[2980.38,65.332],[2980.37,3.052],[2980.36,0.075],[2980.35,0.031],[2980.34,0.024]],[[2980.39,32.091],[2980.4,0.022],[2980.41,0.007],[2980.42,0.015],[2980.43,0.009]]]
["binance-futures","ETHUSDT",1769195092645,[[2978.31,132.732],[2978.3,5.075],[2978.29,0.034],[2978.28,1.365],[2978.26,0.017]],[[2978.32,2.076],[2978.33,0.014],[2978.34,0.016],[2978.35,0.253],[2978.36,0.026]]]
["binance-futures","ETHUSDT",1769195115977,[[2979.86,90.136],[2979.85,3.077],[2979.82,0.038],[2979.81,0.045],[2979.71,0.565]],[[2979.87,56.823],[2979.88,0.047],[2979.89,0.026],[2979.9,0.021],[2979.91,1.012]]]
["binance-futures","ETHUSDT",1769195148685,[[2978.23,144.019],[2978.22,0.041],[2978.2,3.375],[2978.19,4.599],[2978.17,0.033]],[[2978.24,7.103],[2978.25,4.06],[2978.26,0.007],[2978.27,0.018],[2978.28,0.024]]]
["binance-futures","ETHUSDT",1769195195250,[[2982.53,47.796],[2982.52,0.039],[2982.51,0.009],[2982.5,0.024],[2982.49,0.079]],[[2982.54,30.75],[2982.55,0.041],[2982.56,0.018],[2982.57,0.018],[2982.58,0.016]]]
["binance-futures","ETHUSDT",1769195227881,[[2985.28,97.712],[2985.27,0.039],[2985.25,7.198],[2985.24,0.017]],[[2985.29,6.07],[2985.3,0.043],[2985.31,1.098],[2985.32,0.007],[2985.33,7.029]]]
["binance-futures","ETHUSDT",1769195257533,[[2985.2,49.962],[2985.19,0.04],[2985.18,0.217],[2985.17,0.076],[2985.16,0.032]],[[2985.21,88.221],[2985.22,3.102],[2985.23,0.392],[2985.24,0.015],[2985.32,0.024]]]
["binance-futures","ETHUSDT",1769195296658,[[2982.68,96.648],[2982.67,0.032],[2982.66,4.574],[2982.65,0.008],[2982.64,0.009]],[[2982.69,93.904],[2982.7,4.084],[2982.71,0.324],[2982.72,0.015],[2982.76,0.023]]]
["binance-futures","ETHUSDT",1769195353397,[[2984.75,28.751],[2984.74,0.031],[2984.73,0.007],[2984.72,0.028],[2984.71,0.024]],[[2984.76,116.43],[2984.77,0.023],[2984.78,1.683],[2984.79,0.033],[2984.81,0.365]]]
["binance-futures","ETHUSDT",1769195387905,[[2983.67,146.866],[2983.66,3.058],[2983.65,0.007],[2983.64,0.841],[2983.63,0.03]],[[2983.68,41.997],[2983.69,0.031],[2983.7,0.009],[2983.71,0.023],[2983.72,0.018]]]
["binance-futures","ETHUSDT",1769195407302,[[2983.0,89.617],[2982.99,1.703],[2982.98,0.04],[2982.96,1.686],[2982.95,0.041]],[[2983.01,109.855],[2983.02,0.031],[2983.04,0.665],[2983.05,0.243],[2983.06,0.023]]]
["binance-futures","ETHUSDT",1769195445589,[[2978.98,84.813],[2978.97,0.032],[2978.95,0.646],[2978.94,4.221],[2978.93,0.009]],[[2978.99,39.032],[2979.0,2.745],[2979.01,0.009],[2979.02,0.043],[2979.03,0.032]]]
["binance-futures","ETHUSDT",1769195477073,[[2980.13,100.3],[2980.12,0.039],[2980.11,0.243],[2980.1,1.696],[2980.08,0.03]],[[2980.14,3.906],[2980.15,0.268],[2980.16,2.055],[2980.17,0.013],[2980.18,0.032]]]
["binance-futures","ETHUSDT",1769195549937,[[2980.23,23.422],[2980.22,1.694],[2980.18,0.932],[2980.16,0.03],[2980.14,0.023]],[[2980.24,134.784],[2980.25,0.038],[2980.26,0.007],[2980.28,0.009],[2980.29,0.768]]]
["binance-futures","ETHUSDT",1769195558534,[[2981.11,53.182],[2981.1,4.101],[2981.09,2.956],[2981.08,1.175],[2981.07,5.906]],[[2981.12,32.407],[2981.13,0.031],[2981.14,0.011],[2981.15,0.024],[2981.16,1.678]]]
["binance-futures","ETHUSDT",1769195593085,[[2981.42,51.79],[2981.41,0.268],[2981.4,2.864],[2981.39,0.377],[2981.38,0.009]],[[2981.43,42.591],[2981.44,0.042],[2981.45,0.507],[2981.46,0.03],[2981.47,0.024]]]
["binance-futures","ETHUSDT",1769195653481,[[2978.4,70.979],[2978.39,1.642],[2978.38,0.025],[2978.37,0.032],[2978.36,0.018]],[[2978.41,43.51],[2978.42,0.031],[2978.44,0.017],[2978.45,0.016],[2978.46,0.031]]]
["binance-futures","ETHUSDT",1769195688105,[[2977.55,2.225],[2977.54,0.021],[2977.53,0.009],[2977.52,0.024],[2977.51,0.007]],[[2977.56,181.078],[2977.57,0.033],[2977.58,2.19],[2977.59,0.033],[2977.61,0.009]]]
["binance-futures","ETHUSDT",1769195736334,[[2976.68,105.07],[2976.67,0.031],[2976.66,0.207],[2976.65,2.864],[2976.64,0.016]],[[2976.69,36.987],[2976.7,0.024],[2976.71,0.008],[2976.73,0.009],[2976.74,0.009]]]
["binance-futures","ETHUSDT",1769195742548,[[2972.08,21.429],[2972.07,0.031],[2972.05,0.008],[2972.04,0.262],[2972.02,0.008]],[[2972.09,64.159],[2972.1,76.198],[2972.11,12.611],[2972.12,12.619],[2972.13,14.402]]]
["binance-futures","ETHUSDT",1769195771002,[[2967.69,81.823],[2967.68,0.031],[2967.67,0.026],[2967.64,0.017],[2967.63,0.009]],[[2967.7,109.28],[2967.71,0.038],[2967.72,0.857],[2967.74,0.375],[2967.77,0.023]]]
["binance-futures","ETHUSDT",1769195831007,[[2964.38,45.781],[2964.37,0.024],[2964.35,0.015],[2964.34,0.016],[2964.33,0.023]],[[2964.39,29.46],[2964.4,0.029],[2964.41,0.009],[2964.42,5.162],[2964.43,7.805]]]
["binance-futures","ETHUSDT",1769195842938,[[2959.17,0.008],[2959.16,0.008],[2959.15,0.009],[2959.12,0.017],[2959.09,0.009]],[[2959.18,29.558],[2959.19,28.138],[2959.21,30.582],[2959.22,56.154],[2959.24,69.192]]]
["binance-futures","ETHUSDT",1769195884653,[[2959.95,145.36],[2959.94,0.056],[2959.93,0.007],[2959.92,1.724],[2959.91,0.017]],[[2959.96,1.372],[2959.97,0.007],[2959.98,0.009],[2959.99,6.017],[2960.0,0.023]]]
["binance-futures","ETHUSDT",1769195923997,[[2962.22,56.508],[2962.21,0.033],[2962.19,0.029],[2962.14,0.039],[2962.1,1.373]],[[2962.23,239.116],[2962.24,0.049],[2962.25,2.189],[2962.26,6.0],[2962.27,0.017]]]
["binance-futures","ETHUSDT",1769195956024,[[2961.13,59.526],[2961.12,1.145],[2961.1,0.016],[2961.09,0.018],[2961.08,1.391]],[[2961.14,58.223],[2961.15,0.045],[2961.16,2.38],[2961.17,6.008],[2961.18,0.009]]]
["binance-futures","ETHUSDT",1769196000723,[[2961.49,1.792],[2961.48,0.331],[2961.47,0.009],[2961.45,0.043],[2961.44,0.14]],[[2961.5,231.407],[2961.51,53.635],[2961.52,2.233],[2961.53,3.111],[2961.54,2.242]]]
["binance-futures","ETHUSDT",1769196031203,[[2963.38,90.88],[2963.37,3.023],[2963.36,0.017],[2963.35,0.008],[2963.34,0.018]],[[2963.39,97.238],[2963.4,8.229],[2963.41,2.637],[2963.42,10.055],[2963.44,0.039]]]
["binance-futures","ETHUSDT",1769196073937,[[2966.81,74.569],[2966.8,0.025],[2966.78,0.009],[2966.77,0.009],[2966.76,0.022]],[[2966.82,29.125],[2966.83,0.03],[2966.84,0.018],[2966.85,6.007],[2966.86,0.008]]]
["binance-futures","ETHUSDT",1769196095545,[[2968.54,178.31],[2968.53,7.04],[2968.52,0.008],[2968.51,3.433],[2968.5,0.037]],[[2968.55,18.888],[2968.56,0.007],[2968.58,7.691],[2968.59,0.017],[2968.6,0.47]]]
["binance-futures","ETHUSDT",1769196112758,[[2968.49,140.463],[2968.48,0.035],[2968.47,0.014],[2968.46,0.007],[2968.45,0.009]],[[2968.5,35.424],[2968.51,0.066],[2968.53,6.023],[2968.56,0.024],[2968.65,0.628]]]
["binance-futures","ETHUSDT",1769196157486,[[2970.16,89.473],[2970.15,0.065],[2970.14,0.016],[2970.13,0.016],[2970.12,0.017]],[[2970.17,1.53],[2970.18,0.007],[2970.21,0.009],[2970.22,0.031],[2970.24,0.023]]]
["binance-futures","ETHUSDT",1769196194186,[[2970.88,57.023],[2970.87,0.034],[2970.86,0.025],[2970.85,1.726],[2970.84,1.354]],[[2970.89,10.229],[2970.9,0.055],[2970.91,0.015],[2970.92,3.381],[2970.93,0.009]]]
["binance-futures","ETHUSDT",1769196237261,[[2968.94,35.625],[2968.93,2.393],[2968.92,0.007],[2968.91,0.007],[2968.9,0.043]],[[2968.95,45.521],[2968.96,0.032],[2968.97,0.007],[2968.98,0.009],[2968.99,0.024]]]
["binance-futures","ETHUSDT",1769196284089,[[2968.41,4.096],[2968.4,0.023],[2968.39,0.018],[2968.38,0.007],[2968.37,0.023]],[[2968.42,88.096],[2968.43,6.251],[2968.44,4.717],[2968.45,0.007],[2968.46,0.024]]]
["binance-futures","ETHUSDT",1769196296853,[[2968.02,77.28],[2968.01,1.38],[2967.99,0.031],[2967.98,0.187],[2967.97,0.014]],[[2968.03,1.908],[2968.04,0.182],[2968.05,0.024],[2968.06,0.007],[2968.07,0.032]]]
["binance-futures","ETHUSDT",1769196363998,[[2968.94,74.617],[2968.93,0.039],[2968.92,0.007],[2968.91,0.007],[2968.9,0.009]],[[2968.95,55.78],[2968.96,0.035],[2968.97,0.009],[2968.98,0.034],[2969.0,0.023]]]
["binance-futures","ETHUSDT",1769196383915,[[2969.15,4.072],[2969.14,0.008],[2969.13,0.007],[2969.12,0.448],[2969.11,0.018]],[[2969.16,84.157],[2969.17,1.012],[2969.18,0.007],[2969.19,0.024],[2969.2,0.017]]]
["binance-futures","ETHUSDT",1769196406763,[[2966.84,40.989],[2966.83,1.55],[2966.82,0.009],[2966.81,0.032],[2966.8,1.371]],[[2966.85,104.282],[2966.86,0.031],[2966.88,0.007],[2966.89,0.017],[2966.9,0.016]]]
["binance-futures","ETHUSDT",1769196452973,[[2965.23,99.305],[2965.22,1.712],[2965.21,0.008],[2965.2,0.014],[2965.19,0.009]],[[2965.24,63.684],[2965.25,0.031],[2965.26,0.209],[2965.27,0.015],[2965.28,0.017]]]
["binance-futures","ETHUSDT",1769196483245,[[2963.65,37.478],[2963.64,1.829],[2963.63,0.104],[2963.62,0.092],[2963.61,0.571]],[[2963.66,48.088],[2963.67,0.057],[2963.69,0.007],[2963.7,0.038],[2963.71,0.03]]]
["binance-futures","ETHUSDT",1769196532202,[[2963.58,40.061],[2963.57,0.04],[2963.56,1.259],[2963.55,0.037],[2963.54,0.024]],[[2963.59,43.843],[2963.6,0.031],[2963.62,0.015],[2963.63,0.009],[2963.64,0.023]]]
["binance-futures","ETHUSDT",1769196580864,[[2959.07,0.138],[2959.05,0.107],[2959.04,1.155],[2959.02,0.044],[2959.01,0.009]],[[2959.13,225.267],[2959.14,0.1],[2959.15,0.749],[2959.16,92.821],[2959.17,12.616]]]
["binance-futures","ETHUSDT",1769196621829,[[2957.45,52.699],[2957.44,0.017],[2957.43,0.016],[2957.42,1.709],[2957.41,0.009]],[[2957.46,71.278],[2957.47,0.03],[2957.5,0.016],[2957.51,0.031],[2957.52,0.018]]]
["binance-futures","ETHUSDT",1769196653326,[[2959.3,2.78],[2959.29,0.023],[2959.28,0.016],[2959.27,0.007],[2959.26,0.009]],[[2959.31,78.324],[2959.32,0.024],[2959.33,2.279],[2959.34,0.069],[2959.35,0.691]]]
["binance-futures","ETHUSDT",1769196663055,[[2958.01,69.768],[2958.0,24.547],[2957.99,147.521],[2957.98,13.957],[2957.97,3.402]],[[2958.02,0.021],[2958.05,0.338],[2958.06,0.033],[2958.07,0.021],[2958.08,0.009]]]
["binance-futures","ETHUSDT",1769196719465,[[2955.76,41.491],[2955.75,0.055],[2955.74,0.018],[2955.73,0.007],[2955.72,0.017]],[[2955.77,95.339],[2955.78,0.471],[2955.79,1.373],[2955.8,0.039],[2955.81,0.014]]]
["binance-futures","ETHUSDT",1769196736600,[[2955.84,19.025],[2955.83,0.008],[2955.82,1.692],[2955.81,0.008],[2955.8,0.018]],[[2955.85,62.182],[2955.86,0.054],[2955.87,0.017],[2955.89,0.008],[2955.9,0.038]]]
["binance-futures","ETHUSDT",1769196794560,[[2957.88,0.148],[2957.87,0.008],[2957.85,0.024],[2957.84,0.009],[2957.82,0.031]],[[2957.89,138.202],[2957.9,20.616],[2957.91,0.033],[2957.92,1.708],[2957.94,5.057]]]
["binance-futures","ETHUSDT",1769196811161,[[2955.07,128.305],[2955.06,0.04],[2955.05,3.576],[2955.03,0.565],[2955.02,0.033]],[[2955.08,25.132],[2955.09,0.022],[2955.11,0.008],[2955.12,0.009],[2955.13,0.023]]]
["binance-futures","ETHUSDT",1769196853369,[],[[2947.17,135.339],[2947.18,0.031],[2947.2,0.014],[2947.21,0.017],[2947.22,1.381]]]
["binance-futures","ETHUSDT",1769196889203,[[2948.16,104.192],[2948.15,0.031],[2948.11,0.025],[2948.1,0.023],[2948.09,0.046]],[[2948.17,16.404],[2948.18,0.037],[2948.2,0.008],[2948.21,0.009],[2948.22,0.03]]]
["binance-futures","ETHUSDT",1769196924139,[[2945.26,41.297],[2945.25,0.046],[2945.24,0.007],[2945.23,0.007],[2945.22,0.017]],[[2945.27,57.069],[2945.28,0.031],[2945.3,0.009],[2945.33,0.009],[2945.34,0.039]]]
["binance-futures","ETHUSDT",1769196933139,[[2946.74,57.131],[2946.73,0.031],[2946.71,0.021],[2946.69,0.014],[2946.68,0.031]],[[2946.75,93.427],[2946.76,0.031],[2946.78,0.643],[2946.79,0.009],[2946.8,0.022]]]
["binance-futures","ETHUSDT",1769196982885,[[2955.93,5.495],[2955.92,0.022],[2955.9,0.037],[2955.89,0.257],[2955.88,0.014]],[[2955.94,112.48],[2955.95,0.031],[2955.97,0.008],[2955.98,0.009],[2955.99,3.086]]]
["binance-futures","ETHUSDT",1769197004065,[[2955.32,6.193],[2955.31,0.007],[2955.24,0.017],[2955.23,0.009],[2955.21,0.017]],[[2955.33,113.859],[2955.34,0.016],[2955.35,0.008],[2955.37,0.009],[2955.38,0.031]]]
["binance-futures","ETHUSDT",1769197057337,[[2953.35,24.349],[2953.34,0.023],[2953.33,0.855],[2953.32,0.015],[2953.31,0.033]],[[2953.36,48.587],[2953.37,0.031],[2953.39,0.007],[2953.4,0.077],[2953.49,0.023]]]
["binance-futures","ETHUSDT",1769197077577,[[2954.92,0.043],[2954.91,0.022],[2954.9,0.018],[2954.89,0.035],[2954.85,0.039]],[[2954.93,82.194],[2954.94,0.039],[2954.97,0.017],[2954.98,0.023],[2955.0,0.045]]]
["binance-futures","ETHUSDT",1769197123403,[[2954.09,44.344],[2954.08,0.046],[2954.07,1.71],[2954.06,0.009],[2954.05,0.991]],[[2954.1,38.938],[2954.11,0.03],[2954.12,0.113],[2954.14,0.007],[2954.15,0.016]]]
["binance-futures","ETHUSDT",1769197158357,[[2952.01,97.682],[2952.0,0.187],[2951.99,0.009],[2951.98,0.007],[2951.97,1.469]],[[2952.02,27.498],[2952.03,0.786],[2952.04,0.033],[2952.05,0.703],[2952.07,0.024]]]
["binance-futures","ETHUSDT",1769197201327,[[2953.73,82.666],[2953.72,1.724],[2953.71,0.023],[2953.69,0.033],[2953.68,0.567]],[[2953.74,40.398],[2953.75,0.091],[2953.76,0.008],[2953.78,0.009],[2953.88,0.048]]]
["binance-futures","ETHUSDT",1769197233271,[[2954.99,105.562],[2954.98,4.243],[2954.97,0.007],[2954.95,0.017]],[[2955.0,65.944],[2955.01,0.402],[2955.02,0.351],[2955.03,0.088],[2955.04,0.032]]]
["binance-futures","ETHUSDT",1769197264353,[[2955.97,80.721],[2955.96,0.038],[2955.94,0.016],[2955.93,1.724],[2955.9,0.037]],[[2955.98,8.18],[2955.99,0.015],[2956.0,3.874],[2956.01,0.017],[2956.04,0.097]]]
["binance-futures","ETHUSDT",1769197293209,[],[[2954.01,155.318],[2954.02,0.054],[2954.05,0.009],[2954.06,0.009],[2954.08,0.017]]]
["binance-futures","ETHUSDT",1769197367946,[[2954.73,48.796],[2954.72,5.125],[2954.71,0.042],[2954.7,1.465],[2954.69,0.024]],[[2954.74,34.025],[2954.75,0.015],[2954.76,0.007],[2954.77,0.015],[2954.78,0.009]]]
["binance-futures","ETHUSDT",1769197375766,[[2955.59,144.975],[2955.58,126.195],[2955.57,163.526],[2955.56,0.056],[2955.55,1.9]],[[2955.6,0.038],[2955.61,0.017],[2955.68,0.558],[2955.69,0.409],[2955.7,0.025]]]
["binance-futures","ETHUSDT",1769197431169,[[2956.36,0.878],[2956.35,0.014],[2956.32,0.463],[2956.31,0.374],[2956.27,0.009]],[[2956.37,172.104],[2956.38,4.206],[2956.39,1.692],[2956.4,0.017],[2956.41,0.016]]]
["binance-futures","ETHUSDT",1769197461674,[[2956.78,114.372],[2956.77,0.038],[2956.76,0.015],[2956.75,1.76],[2956.74,0.009]],[[2956.79,41.101],[2956.8,0.078],[2956.81,0.026],[2956.85,0.03],[2956.86,0.017]]]
["binance-futures","ETHUSDT",1769197514911,[[2958.48,147.879],[2958.47,3.085],[2958.46,0.008],[2958.45,0.379],[2958.44,0.009]],[[2958.49,25.717],[2958.5,0.294],[2958.51,0.095],[2958.52,0.009],[2958.54,0.108]]]
["binance-futures","ETHUSDT",1769197546293,[[2956.68,38.458],[2956.67,0.051],[2956.66,0.018],[2956.65,0.014],[2956.64,0.017]],[[2956.69,71.861],[2956.7,0.023],[2956.71,0.026],[2956.72,0.008],[2956.74,0.009]]]
["binance-futures","ETHUSDT",1769197570161,[[2955.66,85.343],[2955.65,0.031],[2955.64,0.009],[2955.62,0.009],[2955.61,0.021]],[[2955.67,69.285],[2955.68,0.031],[2955.7,0.008],[2955.71,0.039],[2955.72,3.482]]]
["binance-futures","ETHUSDT",1769197603599,[[2957.15,24.389],[2957.14,0.022],[2957.13,0.017],[2957.12,0.016],[2957.1,1.195]],[[2957.16,149.042],[2957.17,0.04],[2957.18,0.018],[2957.19,0.015],[2957.2,0.025]]]
["binance-futures","ETHUSDT",1769197672772,[],[[2953.74,73.89],[2953.76,6.283],[2953.78,39.135],[2953.81,8.119],[2953.85,18.122]]]
["binance-futures","ETHUSDT",1769197709225,[[2951.2,4.071],[2951.19,0.015],[2951.18,0.007],[2951.16,0.009],[2951.15,0.172]],[[2951.21,89.266],[2951.22,0.596],[2951.23,0.473],[2951.24,0.471],[2951.25,0.176]]]
["binance-futures","ETHUSDT",1769197727321,[[2951.1,59.791],[2951.09,0.031],[2951.08,0.023],[2951.07,0.008],[2951.06,0.016]],[[2951.11,30.554],[2951.12,0.015],[2951.14,0.016],[2951.15,0.018],[2951.16,0.022]]]
["binance-futures","ETHUSDT",1769197758656,[],[[2950.43,134.847],[2950.44,0.024],[2950.46,0.008],[2950.47,0.016],[2950.48,0.023]]]
["binance-futures","ETHUSDT",1769197813677,[[2950.37,45.64],[2950.36,0.024],[2950.35,0.024],[2950.34,0.009],[2950.33,0.017]],[[2950.38,156.505],[2950.39,0.113],[2950.4,0.026],[2950.43,0.031],[2950.44,0.375]]]
["binance-futures","ETHUSDT",1769197840831,[[2949.98,0.921],[2949.97,0.022],[2949.96,0.031],[2949.95,0.044],[2949.94,0.008]],[[2949.99,531.999],[2950.0,4.278],[2950.01,8.425],[2950.02,10.633],[2950.03,10.61]]]
["binance-futures","ETHUSDT",1769197896227,[[2952.18,45.669],[2952.17,0.045],[2952.16,1.364],[2952.15,0.022],[2952.14,0.025]],[[2952.19,29.953],[2952.2,0.015],[2952.21,0.001],[2952.22,0.028],[2952.23,0.009]]]
["binance-futures","ETHUSDT",1769197933160,[[2952.19,47.293],[2952.18,0.031],[2952.17,0.978],[2952.16,0.009],[2952.15,0.045]],[[2952.2,130.066],[2952.21,12.958],[2952.22,1.492],[2952.23,0.04],[2952.24,0.008]]]
["binance-futures","ETHUSDT",1769197965597,[[2950.23,60.919],[2950.22,1.755],[2950.21,0.009],[2950.2,0.045],[2950.19,10.399]],[[2950.24,20.2],[2950.25,0.022],[2950.26,0.018],[2950.27,0.015],[2950.28,0.362]]]
["binance-futures","ETHUSDT",1769197999621,[[2950.84,26.78],[2950.83,4.077],[2950.82,0.986],[2950.81,0.016],[2950.8,0.044]],[[2950.85,141.385],[2950.86,0.055],[2950.87,0.026],[2950.88,0.008],[2950.9,0.018]]]
["binance-futures","ETHUSDT",1769198048207,[[2953.05,7.485],[2953.04,0.014],[2953.03,0.007],[2953.02,0.062],[2953.01,0.016]],[[2953.06,65.969],[2953.07,0.031],[2953.08,1.417],[2953.09,3.4],[2953.1,0.025]]]
["binance-futures","ETHUSDT",1769198059549,[[2952.78,60.355],[2952.77,1.74],[2952.76,0.007],[2952.75,0.202],[2952.74,0.038]],[[2952.79,37.744],[2952.8,0.031],[2952.81,0.023],[2952.82,0.015],[2952.83,0.009]]]
["binance-futures","ETHUSDT",1769198112453,[[2954.39,127.19],[2954.38,4.186],[2954.37,0.365],[2954.36,5.087],[2954.35,20.384]],[[2954.4,0.907],[2954.41,0.063],[2954.42,0.009],[2954.43,0.008],[2954.44,0.009]]]
["binance-futures","ETHUSDT",1769198144581,[[2954.39,105.654],[2954.38,0.039],[2954.37,3.948],[2954.36,0.007],[2954.35,0.017]],[[2954.4,7.881],[2954.41,1.027],[2954.42,0.008],[2954.43,0.009],[2954.5,0.031]]]
["binance-futures","ETHUSDT",1769198196407,[[2955.35,41.294],[2955.34,0.039],[2955.33,3.474],[2955.32,4.402],[2955.31,2.073]],[[2955.36,96.744],[2955.37,0.276],[2955.38,0.016],[2955.39,0.378],[2955.4,0.039]]]
["binance-futures","ETHUSDT",1769198229535,[[2954.5,120.981],[2954.49,0.031],[2954.48,2.711],[2954.46,3.371],[2954.2,8.151]],[[2954.51,20.231],[2954.52,0.023],[2954.53,0.038],[2954.55,0.034],[2954.56,0.014]]]
["binance-futures","ETHUSDT",1769198283493,[[2957.01,66.816],[2957.0,0.046],[2956.99,0.007],[2956.97,0.104],[2956.96,0.039]],[[2957.02,68.383],[2957.03,1.399],[2957.04,0.032],[2957.06,0.009],[2957.07,5.546]]]
["binance-futures","ETHUSDT",1769198313729,[[2958.18,2.008],[2958.12,0.016],[2958.1,0.023],[2958.09,0.008],[2958.07,0.015]],[[2958.19,156.21],[2958.2,9.687],[2958.21,0.033],[2958.23,0.008],[2958.24,0.009]]]
["binance-futures","ETHUSDT",1769198372077,[[2956.74,107.269],[2956.73,0.038],[2956.72,0.486],[2956.71,0.008],[2956.7,3.071]],[[2956.75,49.418],[2956.76,7.135],[2956.77,0.015],[2956.78,1.719],[2956.79,1.067]]]
["binance-futures","ETHUSDT",1769198384857,[[2956.71,171.12],[2956.7,1.757],[2956.69,2.763],[2956.68,2.516],[2956.67,0.018]],[[2956.72,7.87],[2956.73,0.007],[2956.74,0.015],[2956.75,1.043],[2956.79,0.03]]]
["binance-futures","ETHUSDT",1769198428089,[[2954.01,218.72],[2954.0,17.369],[2953.99,0.026],[2953.98,1.369],[2953.97,20.315]],[[2954.02,0.689],[2954.03,0.024],[2954.04,0.024],[2954.06,0.017],[2954.07,0.045]]]
["binance-futures","ETHUSDT",1769198461463,[[2954.98,47.91],[2954.97,0.249],[2954.96,0.007],[2954.95,2.074],[2954.94,1.021]],[[2954.99,60.94],[2955.0,1.1],[2955.01,0.025],[2955.03,0.04],[2955.04,0.135]]]
["binance-futures","ETHUSDT",1769198509406,[[2956.8,60.384],[2956.79,0.039],[2956.77,1.36],[2956.76,0.926],[2956.73,0.023]],[[2956.81,21.938],[2956.82,1.706],[2956.83,0.017],[2956.85,0.017],[2956.86,0.016]]]
["binance-futures","ETHUSDT",1769198527660,[[2957.56,47.145],[2957.55,0.044],[2957.54,0.019],[2957.53,0.007],[2957.52,1.264]],[[2957.57,32.688],[2957.58,0.03],[2957.6,0.007],[2957.61,0.024],[2957.62,0.023]]]
["binance-futures","ETHUSDT",1769198589577,[[2956.32,3.512],[2956.31,0.007],[2956.28,0.017],[2956.27,0.009],[2956.25,0.03]],[[2956.33,90.331],[2956.34,0.041],[2956.35,0.007],[2956.36,0.008],[2956.37,0.009]]]
["binance-futures","ETHUSDT",1769198614533,[[2956.33,99.724],[2956.32,0.674],[2956.31,0.017],[2956.3,1.359],[2956.29,0.461]],[[2956.34,14.079],[2956.35,0.014],[2956.36,0.007],[2956.37,0.015],[2956.38,0.009]]]
["binance-futures","ETHUSDT",1769198670743,[[2956.1,55.141],[2956.09,0.031],[2956.08,0.023],[2956.07,0.023],[2956.06,0.089]],[[2956.11,75.019],[2956.12,0.051],[2956.14,1.308],[2956.15,0.025],[2956.18,0.032]]]
["binance-futures","ETHUSDT",1769198682997,[[2955.5,68.369],[2955.49,0.038],[2955.48,0.015],[2955.47,1.726],[2955.46,0.016]],[[2955.51,7.556],[2955.52,0.007],[2955.53,0.381],[2955.54,0.008],[2955.55,0.018]]]
["binance-futures","ETHUSDT",1769198727965,[[2957.12,52.359],[2957.11,1.76],[2957.1,0.031],[2957.09,0.007],[2957.08,0.025]],[[2957.13,21.869],[2957.14,0.033],[2957.15,0.008],[2957.16,0.015],[2957.17,0.374]]]
["binance-futures","ETHUSDT",1769198773062,[[2958.99,120.933],[2958.98,0.29],[2958.97,4.691],[2958.96,0.034],[2958.95,0.007]],[[2959.0,90.047],[2959.01,0.038],[2959.02,0.047],[2959.03,0.115],[2959.06,0.014]]]
["binance-futures","ETHUSDT",1769198819585,[[2954.34,32.447],[2954.33,0.022],[2954.31,0.007],[2954.3,0.017],[2954.29,0.023]],[[2954.35,46.629],[2954.36,0.024],[2954.38,0.024],[2954.39,0.023],[2954.4,0.06]]]
["binance-futures","ETHUSDT",1769198874241,[[2953.63,54.105],[2953.62,0.039],[2953.61,1.702],[2953.58,1.369],[2953.57,0.026]],[[2953.64,121.437],[2953.65,0.031],[2953.67,0.007],[2953.68,0.084],[2953.69,0.026]]]
["binance-futures","ETHUSDT",1769198905781,[[2954.89,8.748],[2954.88,0.007],[2954.87,0.564],[2954.86,0.025],[2954.85,0.015]],[[2954.9,152.111],[2954.91,20.363],[2954.92,0.551],[2954.94,0.09],[2955.9,0.112]]]
["binance-futures","ETHUSDT",1769198953740,[[2956.56,0.314],[2956.55,0.015],[2956.54,0.007],[2956.53,0.026],[2956.52,0.031]],[[2956.57,98.601],[2956.58,0.031],[2956.59,1.707],[2956.6,0.014],[2956.61,1.362]]]
["binance-futures","ETHUSDT",1769198985284,[[2957.55,54.144],[2957.54,0.038],[2957.52,0.015],[2957.51,0.009],[2957.5,0.625]],[[2957.56,53.416],[2957.57,0.024],[2957.58,0.039],[2957.59,1.132],[2957.64,9.703]]]
["binance-futures","ETHUSDT",1769198999072,[[2957.31,40.003],[2957.3,0.039],[2957.29,0.016],[2957.25,0.016],[2957.24,0.021]],[[2957.32,128.043],[2957.33,0.031],[2957.34,0.008],[2957.36,0.377],[2957.37,0.031]]]
["binance-futures","ETHUSDT",1769199071981,[[2955.92,1.634],[2955.91,0.015],[2955.88,0.156],[2955.87,0.031],[2955.86,0.38]],[[2955.93,34.669],[2955.94,0.031],[2955.95,0.024],[2955.96,0.025],[2955.97,0.535]]]
["binance-futures","ETHUSDT",1769199079699,[[2955.32,26.368],[2955.31,0.093],[2955.3,0.046],[2955.29,0.008],[2955.28,0.017]],[[2955.33,74.614],[2955.34,0.024],[2955.36,0.008],[2955.37,0.009],[2955.38,0.023]]]
["binance-futures","ETHUSDT",1769199128291,[[2958.79,133.906],[2958.78,0.025],[2958.77,0.026],[2958.76,1.013],[2958.75,0.128]],[[2958.8,17.395],[2958.81,0.086],[2958.88,0.125],[2958.91,2.523],[2958.92,0.409]]]
["binance-futures","ETHUSDT",1769199174951,[[2961.07,32.002],[2961.06,0.023],[2961.05,0.038],[2961.04,0.112],[2961.02,0.016]],[[2961.08,83.853],[2961.09,0.091],[2961.1,0.017],[2961.12,0.008],[2961.13,0.098]]]
["binance-futures","ETHUSDT",1769199208271,[[2961.55,94.606],[2961.54,0.046],[2961.53,0.008],[2961.51,21.506],[2961.5,0.062]],[[2961.56,21.672],[2961.57,0.023],[2961.58,0.009],[2961.59,0.009],[2961.6,0.038]]]
["binance-futures","ETHUSDT",1769199254844,[[2958.46,45.785],[2958.45,0.046],[2958.43,1.715],[2958.41,0.014],[2958.39,0.048]],[[2958.47,121.562],[2958.48,0.038],[2958.49,0.007],[2958.5,0.015],[2958.51,0.009]]]
["binance-futures","ETHUSDT",1769199280797,[[2959.87,94.639],[2959.86,0.106],[2959.85,2.862],[2959.84,0.016],[2959.83,3.647]],[[2959.88,85.449],[2959.89,1.006],[2959.91,0.029],[2959.92,0.015],[2959.93,0.039]]]
["binance-futures","ETHUSDT",1769199301502,[[2958.34,2.559],[2958.33,0.007],[2958.32,0.007],[2958.3,0.037],[2958.29,0.04]],[[2958.35,62.281],[2958.36,0.099],[2958.37,0.976],[2958.38,0.009],[2958.39,0.016]]]
["binance-futures","ETHUSDT",1769199369797,[[2959.8,46.704],[2959.79,0.024],[2959.78,0.025],[2959.77,0.015],[2959.76,0.016]],[[2959.81,83.345],[2959.82,0.945],[2959.83,0.512],[2959.84,0.432],[2959.85,0.024]]]
["binance-futures","ETHUSDT",1769199389994,[[2960.33,139.255],[2960.32,0.039],[2960.31,3.042],[2960.3,1.724],[2960.29,0.047]],[[2960.34,33.407],[2960.35,0.023],[2960.37,0.014],[2960.38,26.995],[2960.44,0.014]]]
["binance-futures","ETHUSDT",1769199431996,[[2958.91,56.284],[2958.9,0.375],[2958.89,1.709],[2958.88,0.025],[2958.86,0.038]],[[2958.92,30.664],[2958.93,0.022],[2958.94,0.008],[2958.95,0.008],[2958.96,0.009]]]
["binance-futures","ETHUSDT",1769199476573,[[2957.16,103.834],[2957.15,0.023],[2957.14,3.07],[2957.13,0.015],[2957.12,2.672]],[[2957.17,0.491],[2957.18,0.17],[2957.19,0.176],[2957.2,0.386],[2957.21,0.018]]]
["binance-futures","ETHUSDT",1769199523765,[[2957.97,87.222],[2957.96,0.477],[2957.95,0.025],[2957.94,1.045],[2957.93,0.076]],[[2957.98,54.832],[2957.99,1.399],[2958.0,0.144],[2958.01,0.015],[2958.02,0.045]]]
["binance-futures","ETHUSDT",1769199578028,[[2960.07,79.292],[2960.06,0.038],[2960.03,0.049],[2960.01,0.007],[2959.96,1.356]],[[2960.08,25.575],[2960.09,1.713],[2960.1,1.703],[2960.12,0.273],[2960.13,0.022]]]
["binance-futures","ETHUSDT",1769199599878,[[2959.27,66.914],[2959.26,0.052],[2959.25,0.283],[2959.24,0.024],[2959.23,1.71]],[[2959.28,77.16],[2959.29,10.0],[2959.3,0.024],[2959.31,0.007],[2959.32,5.566]]]
["binance-futures","ETHUSDT",1769199666164,[[2959.17,0.755],[2959.16,0.386],[2959.13,0.009],[2959.09,0.026],[2959.06,0.025]],[[2959.18,143.572],[2959.19,15.42],[2959.2,33.9],[2959.21,0.485],[2959.22,1.368]]]
["binance-futures","ETHUSDT",1769199700285,[[2955.69,76.596],[2955.68,0.464],[2955.67,0.017],[2955.66,0.683],[2955.65,0.008]],[[2955.7,34.325],[2955.71,1.34],[2955.72,0.015],[2955.73,0.009],[2955.74,0.024]]]
["binance-futures","ETHUSDT",1769199713360,[[2957.43,0.719],[2957.42,0.024],[2957.41,0.025],[2957.35,0.017],[2957.31,0.201]],[[2957.44,119.582],[2957.45,2.927],[2957.46,0.008],[2957.47,3.381],[2957.48,4.529]]]
["binance-futures","ETHUSDT",1769199767155,[[2957.67,44.282],[2957.66,0.024],[2957.65,0.024],[2957.64,0.016],[2957.62,0.314]],[[2957.68,53.051],[2957.69,4.095],[2957.7,5.459],[2957.72,4.15],[2957.73,23.717]]]
["binance-futures","ETHUSDT",1769199802873,[[2956.44,122.251],[2956.43,0.953],[2956.42,1.362],[2956.41,1.74],[2956.37,0.023]],[[2956.45,20.147],[2956.46,0.023],[2956.47,0.009],[2956.48,0.014],[2956.49,0.009]]]
["binance-futures","ETHUSDT",1769199880558,[],[[2954.01,219.989],[2954.02,1.932],[2954.03,0.008],[2954.05,60.08],[2954.06,0.024]]]
["binance-futures","ETHUSDT",1769199897334,[[2953.27,73.973],[2953.26,0.031],[2953.25,1.362],[2953.23,0.027],[2953.2,12.348]],[[2953.28,93.466],[2953.29,0.377],[2953.32,0.78],[2953.33,5.851],[2953.34,0.017]]]
["binance-futures","ETHUSDT",1769199925626,[[2950.45,0.83],[2950.44,0.064],[2950.38,2.226],[2950.37,0.039],[2950.35,3.702]],[[2950.46,191.522],[2950.47,26.366],[2950.48,0.024],[2950.49,0.008],[2950.5,0.014]]]
["binance-futures","ETHUSDT",1769199993577,[[2951.2,94.898],[2951.19,0.038],[2951.18,0.017],[2951.17,0.36],[2951.16,0.76]],[[2951.21,39.418],[2951.22,0.064],[2951.23,0.018],[2951.24,0.441],[2951.25,0.361]]]
["binance-futures","ETHUSDT",1769200028093,[[2949.33,67.993],[2949.32,0.457],[2949.3,0.388],[2949.29,0.009],[2949.28,0.032]],[[2949.34,44.213],[2949.35,0.088],[2949.36,0.017],[2949.37,0.542],[2949.38,0.009]]]
["binance-futures","ETHUSDT",1769200073221,[[2951.02,14.123],[2951.01,0.007],[2951.0,0.937],[2950.99,0.018],[2950.97,0.038]],[[2951.03,78.664],[2951.04,0.37],[2951.06,0.009],[2951.07,0.186],[2951.08,0.386]]]
["binance-futures","ETHUSDT",1769200086461,[[2950.74,96.832],[2950.73,0.031],[2950.72,0.033],[2950.71,0.366],[2950.7,0.007]],[[2950.75,3.529],[2950.76,0.015],[2950.77,0.016],[2950.78,0.007],[2950.8,0.26]]]
["binance-futures","ETHUSDT",1769200120485,[[2950.55,38.456],[2950.54,0.032],[2950.53,0.007],[2950.52,0.007],[2950.51,0.009]],[[2950.56,60.218],[2950.57,1.395],[2950.61,0.487],[2950.62,0.021],[2950.63,1.72]]]
["binance-futures","ETHUSDT",1769200184865,[[2950.46,40.271],[2950.45,0.042],[2950.44,0.024],[2950.43,0.373],[2950.42,0.008]],[[2950.47,34.111],[2950.48,0.031],[2950.49,0.017],[2950.5,0.041],[2950.51,1.363]]]
["binance-futures","ETHUSDT",1769200204265,[],[[2942.94,26.172],[2942.95,94.038],[2942.96,0.154],[2942.97,0.088],[2943.0,11.757]]]
["binance-futures","ETHUSDT",1769200246855,[[2939.35,40.397],[2939.34,0.015],[2939.32,0.025],[2939.31,0.014],[2939.3,0.016]],[[2939.36,65.852],[2939.37,0.038],[2939.38,0.016],[2939.39,0.007],[2939.4,0.023]]]
["binance-futures","ETHUSDT",1769200280611,[],[[2942.11,19.803],[2942.12,148.29],[2942.16,11.712],[2942.19,13.271],[2942.24,26.447]]]
["binance-futures","ETHUSDT",1769200318629,[[2935.27,75.037],[2935.26,27.687],[2935.24,12.782],[2935.23,76.743],[2935.22,96.468]],[[2935.33,0.039],[2935.35,0.016],[2935.37,0.023],[2935.38,0.016],[2935.39,0.014]]]
["binance-futures","ETHUSDT",1769200353430,[[2935.64,15.807],[2935.63,0.014],[2935.61,0.009],[2935.6,0.538],[2935.59,0.023]],[[2935.65,67.138],[2935.66,0.455],[2935.67,0.86],[2935.68,0.702],[2935.7,0.09]]]
["binance-futures","ETHUSDT",1769200369802,[[2938.9,77.957],[2938.89,0.017],[2938.85,0.016],[2938.83,0.363],[2938.82,0.518]],[[2938.91,120.54],[2938.92,0.009],[2938.93,0.017],[2938.95,0.007],[2938.96,1.394]]]
["binance-futures","ETHUSDT",1769200398729,[[2938.99,75.556],[2938.98,0.025],[2938.97,2.534],[2938.96,2.059],[2938.95,0.186]],[[2939.0,185.598],[2939.01,0.071],[2939.03,0.014],[2939.04,0.27],[2939.05,1.371]]]
["binance-futures","ETHUSDT",1769200447722,[[2935.95,89.913],[2935.94,0.048],[2935.92,0.264],[2935.91,0.018],[2935.88,1.386]],[[2935.96,6.845],[2935.97,19.002],[2935.98,0.186],[2935.99,0.347],[2936.0,2.335]]]
["binance-futures","ETHUSDT",1769200471005,[[2935.95,11.968],[2935.94,0.016],[2935.93,0.009],[2935.91,0.474],[2935.9,0.39]],[[2935.96,155.128],[2935.97,1.655],[2935.98,5.809],[2935.99,1.721],[2936.0,3.195]]]
["binance-futures","ETHUSDT",1769200514829,[[2936.91,43.585],[2936.9,0.039],[2936.87,0.007],[2936.86,0.032],[2936.84,0.023]],[[2936.92,74.411],[2936.93,0.032],[2936.94,0.016],[2936.95,0.026],[2936.98,1.371]]]
["binance-futures","ETHUSDT",1769200544769,[[2938.53,1.163],[2938.52,0.017],[2938.51,0.009],[2938.5,0.03],[2938.47,0.016]],[[2938.54,134.89],[2938.55,12.868],[2938.56,22.999],[2938.57,14.489],[2938.58,0.034]]]
["binance-futures","ETHUSDT",1769200588397,[[2936.59,0.046],[2936.58,0.022],[2936.57,0.018],[2936.55,0.039],[2936.54,0.061]],[[2936.6,157.46],[2936.61,0.04],[2936.62,15.031],[2936.63,30.673],[2936.64,0.017]]]
["binance-futures","ETHUSDT",1769200620745,[[2937.14,87.085],[2937.13,0.025],[2937.11,0.009],[2937.1,0.009],[2937.09,0.023]],[[2937.15,10.755],[2937.16,3.392],[2937.17,0.018],[2937.18,0.007],[2937.19,0.009]]]
["binance-futures","ETHUSDT",1769200662667,[[2930.53,133.399],[2930.52,0.039],[2930.51,0.007],[2930.5,0.009],[2930.49,0.016]],[[2930.54,38.757],[2930.55,0.023],[2930.57,0.009],[2930.58,1.021],[2930.59,0.008]]]
["binance-futures","ETHUSDT",1769200671729,[[2931.76,75.969],[2931.75,3.916],[2931.74,0.018],[2931.73,0.007],[2931.72,0.049]],[[2931.77,0.655],[2931.78,0.375],[2931.8,0.009],[2931.81,0.009],[2931.82,3.043]]]
["binance-futures","ETHUSDT",1769200717189,[[2932.3,31.045],[2932.29,0.032],[2932.28,0.007],[2932.26,0.025],[2932.25,0.03]],[[2932.31,54.58],[2932.32,0.032],[2932.33,0.018],[2932.35,6.751],[2932.36,0.402]]]
["binance-futures","ETHUSDT",1769200744795,[[2932.68,0.412],[2932.67,0.024],[2932.66,0.025],[2932.65,0.014],[2932.64,0.017]],[[2932.69,154.147],[2932.7,0.04],[2932.71,1.235],[2932.72,1.714],[2932.73,4.144]]]
["binance-futures","ETHUSDT",1769200789502,[[2934.43,190.452],[2934.42,4.358],[2934.41,0.04],[2934.39,0.009],[2934.36,6.907]],[[2934.44,37.74],[2934.45,0.037],[2934.47,0.071],[2934.49,0.039],[2934.51,3.988]]]
["binance-futures","ETHUSDT",1769200817448,[[2936.95,144.497],[2936.94,0.033],[2936.93,0.033],[2936.92,2.251],[2936.91,0.023]],[[2936.96,0.138],[2936.97,0.314],[2936.98,0.018],[2936.99,0.038],[2937.0,1.6]]]
["binance-futures","ETHUSDT",1769200866309,[[2937.23,152.12],[2937.22,1.403],[2937.21,0.009],[2937.2,1.71],[2937.19,0.018]],[[2937.24,0.648],[2937.25,0.043],[2937.27,0.363],[2937.28,0.449],[2937.29,2.043]]]
["binance-futures","ETHUSDT",1769200914401,[[2936.53,118.604],[2936.52,0.074],[2936.51,0.025],[2936.5,0.026],[2936.49,0.767]],[[2936.54,32.948],[2936.55,0.022],[2936.56,0.025],[2936.58,0.349],[2936.59,0.014]]]
["binance-futures","ETHUSDT",1769200952742,[[2936.22,66.155],[2936.21,0.047],[2936.2,0.026],[2936.19,0.025],[2936.18,0.018]],[[2936.23,14.805],[2936.24,0.007],[2936.25,0.016],[2936.26,0.076],[2936.27,0.018]]]
["binance-futures","ETHUSDT",1769200993112,[[2938.77,169.549],[2938.76,0.048],[2938.75,0.588],[2938.73,0.025],[2938.72,0.293]],[[2938.78,4.109],[2938.79,1.981],[2938.83,0.009],[2938.84,0.091],[2938.85,0.016]]]
["binance-futures","ETHUSDT",1769201000389,[[2938.11,97.982],[2938.1,2.361],[2938.08,0.39],[2938.07,0.027],[2938.06,1.378]],[[2938.12,32.708],[2938.13,1.633],[2938.14,0.218],[2938.15,0.016],[2938.16,0.025]]]
["binance-futures","ETHUSDT",1769201037268,[[2937.25,1.06],[2937.24,0.016],[2937.23,0.102],[2937.2,0.03],[2937.18,0.082]],[[2937.26,109.062],[2937.27,8.597],[2937.28,3.465],[2937.29,0.085],[2937.3,0.354]]]
["binance-futures","ETHUSDT",1769201085509,[[2936.63,34.942],[2936.62,0.025],[2936.61,0.016],[2936.59,0.018],[2936.58,0.021]],[[2936.64,118.564],[2936.65,0.099],[2936.67,0.024],[2936.68,0.009],[2936.69,0.009]]]
["binance-futures","ETHUSDT",1769201146118,[[2936.04,67.165],[2936.03,0.048],[2936.01,0.233],[2936.0,0.018],[2935.99,0.023]],[[2936.05,54.233],[2936.06,0.024],[2936.07,0.016],[2936.09,1.372],[2936.1,0.044]]]
["binance-futures","ETHUSDT",1769201165759,[[2934.76,186.722],[2934.75,0.071],[2934.73,0.068],[2934.72,0.025],[2934.71,0.025]],[[2934.77,1.859],[2934.78,0.389],[2934.8,0.041],[2934.82,0.018],[2934.84,0.031]]]
["binance-futures","ETHUSDT",1769201212653,[[2934.46,145.85],[2934.45,0.048],[2934.44,0.009],[2934.43,3.2],[2934.42,2.694]],[[2934.47,42.78],[2934.48,0.233],[2934.49,1.368],[2934.52,0.148],[2934.53,0.008]]]
["binance-futures","ETHUSDT",1769201246673,[[2932.24,89.008],[2932.23,0.032],[2932.22,0.021],[2932.2,0.065],[2932.18,0.206]],[[2932.25,28.734],[2932.26,0.031],[2932.27,0.025],[2932.28,0.026],[2932.29,0.055]]]
["binance-futures","ETHUSDT",1769201289046,[[2933.23,1.319],[2933.22,0.008],[2933.21,0.009],[2933.2,0.026],[2933.12,0.059]],[[2933.24,89.199],[2933.25,1.395],[2933.26,0.017],[2933.27,0.009],[2933.28,0.014]]]
["binance-futures","ETHUSDT",1769201298937,[[2934.58,0.979],[2934.57,0.015],[2934.56,0.007],[2934.55,0.009],[2934.54,0.016]],[[2934.59,104.273],[2934.6,0.055],[2934.62,0.009],[2934.63,0.033],[2934.64,0.776]]]
["binance-futures","ETHUSDT",1769201347363,[[2934.02,52.418],[2934.01,7.166],[2934.0,21.932],[2933.99,0.233],[2933.98,0.021]],[[2934.03,42.36],[2934.04,0.024],[2934.05,0.717],[2934.06,0.016],[2934.07,0.009]]]
["binance-futures","ETHUSDT",1769201376881,[[2933.27,3.307],[2933.26,0.015],[2933.25,0.007],[2933.24,0.007],[2933.23,0.009]],[[2933.28,113.589],[2933.29,0.031],[2933.3,0.018],[2933.31,0.032],[2933.32,2.364]]]
["binance-futures","ETHUSDT",1769201427316,[[2930.51,48.961],[2930.5,0.025],[2930.49,0.016],[2930.48,0.007],[2930.47,0.009]],[[2930.52,38.478],[2930.53,0.388],[2930.54,0.009],[2930.55,0.025],[2930.56,0.007]]]
["binance-futures","ETHUSDT",1769201456132,[[2934.99,87.113],[2934.98,0.039],[2934.96,0.418],[2934.95,0.377],[2934.94,0.009]],[[2935.0,84.389],[2935.01,0.058],[2935.02,0.009],[2935.04,1.616],[2935.06,0.326]]]
["binance-futures","ETHUSDT",1769201499798,[[2934.75,51.734],[2934.74,0.008],[2934.73,1.92],[2934.72,10.0],[2934.71,0.025]],[[2934.76,57.037],[2934.77,0.024],[2934.78,0.025],[2934.79,0.832],[2934.8,3.451]]]
["binance-futures","ETHUSDT",1769201528586,[[2934.42,100.692],[2934.41,3.19],[2934.4,0.009],[2934.39,0.046],[2934.38,0.025]],[[2934.43,58.105],[2934.44,0.04],[2934.45,0.016],[2934.46,0.007],[2934.47,0.009]]]
["binance-futures","ETHUSDT",1769201581747,[[2933.68,5.203],[2933.67,0.715],[2933.66,0.007],[2933.65,0.018],[2933.64,0.024]],[[2933.69,202.3],[2933.7,40.314],[2933.71,1.373],[2933.72,15.099],[2933.73,4.537]]]
["binance-futures","ETHUSDT",1769201590989,[[2932.18,193.109],[2932.17,1.962],[2932.14,0.025],[2932.13,0.023]],[[2932.19,54.513],[2932.2,0.046],[2932.21,0.016],[2932.24,0.072],[2932.25,0.096]]]
["binance-futures","ETHUSDT",1769201636059,[[2935.38,75.69],[2935.37,0.032],[2935.35,0.023],[2935.34,0.009],[2935.33,0.03]],[[2935.39,45.528],[2935.4,0.024],[2935.41,0.018],[2935.42,0.014],[2935.43,0.009]]]
["binance-futures","ETHUSDT",1769201669180,[[2935.66,127.434],[2935.65,1.559],[2935.63,0.016],[2935.62,0.023],[2935.54,0.044]],[[2935.67,6.113],[2935.68,0.015],[2935.7,0.085],[2935.71,0.016],[2935.72,0.023]]]
["binance-futures","ETHUSDT",1769201701078,[[2938.95,70.298],[2938.94,0.039],[2938.92,0.009],[2938.91,0.016],[2938.9,0.099]],[[2938.96,6.575],[2938.97,0.222],[2938.98,1.125],[2938.99,0.009],[2939.0,0.009]]]
["binance-futures","ETHUSDT",1769201736269,[[2940.29,41.348],[2940.28,0.034],[2940.27,0.039],[2940.26,0.007],[2940.25,0.018]],[[2940.3,72.554],[2940.31,1.385],[2940.32,0.016],[2940.34,0.018],[2940.35,0.03]]]
["binance-futures","ETHUSDT",1769201793905,[[2941.32,6.328],[2941.31,0.015],[2941.3,0.007],[2941.29,0.009],[2941.28,0.092]],[[2941.33,74.175],[2941.34,0.033],[2941.35,0.014],[2941.37,0.211],[2941.38,0.03]]]
["binance-futures","ETHUSDT",1769201818019,[[2939.79,66.626],[2939.78,0.033],[2939.77,0.991]],[[2939.8,103.103],[2939.81,13.678],[2939.82,15.015],[2939.83,13.663],[2939.84,13.663]]]
["binance-futures","ETHUSDT",1769201876177,[[2941.26,184.569],[2941.25,0.041],[2941.23,0.008],[2941.22,0.009],[2941.21,2.777]],[[2941.27,28.266],[2941.28,0.015],[2941.31,0.383],[2941.34,0.039],[2941.35,0.03]]]
["binance-futures","ETHUSDT",1769201907644,[[2943.01,14.273],[2942.99,124.682],[2942.98,2.191],[2942.97,4.12],[2942.96,0.033]],[[2943.19,4.266],[2943.2,0.018],[2943.25,0.038],[2943.28,0.531],[2943.29,0.24]]]
["binance-futures","ETHUSDT",1769201924045,[[2942.62,116.413],[2942.61,0.035],[2942.6,0.009],[2942.59,0.032],[2942.58,9.413]],[[2942.63,2.489],[2942.64,0.014],[2942.67,0.009],[2942.68,0.04],[2942.71,0.044]]]
["binance-futures","ETHUSDT",1769201962512,[[2939.88,4.266],[2939.87,0.008],[2939.85,0.016],[2939.84,0.009],[2939.83,0.023]],[[2939.89,74.696],[2939.9,0.033],[2939.91,0.009],[2939.92,0.094],[2939.93,0.048]]]
["binance-futures","ETHUSDT",1769201991801,[[2937.86,34.168],[2937.85,0.032],[2937.84,0.023],[2937.83,0.018],[2937.82,0.007]],[[2937.87,69.703],[2937.88,0.033],[2937.9,0.023],[2937.91,4.006],[2937.92,0.023]]]
["binance-futures","ETHUSDT",1769202061606,[[2940.0,62.258],[2939.99,0.38],[2939.98,0.018],[2939.97,0.069],[2939.95,0.033]],[[2940.01,44.06],[2940.02,0.024],[2940.03,0.007],[2940.04,0.009],[2940.05,0.257]]]
["binance-futures","ETHUSDT",1769202086689,[[2940.93,119.312],[2940.92,3.063],[2940.91,0.392],[2940.9,0.023],[2940.89,3.256]],[[2940.94,3.33],[2940.95,2.762],[2940.96,0.123],[2940.97,0.025],[2941.0,0.077]]]
["binance-futures","ETHUSDT",1769202119293,[[2939.84,91.337],[2939.83,1.74],[2939.82,0.007],[2939.81,0.009],[2939.8,0.016]],[[2939.85,9.122],[2939.86,0.042],[2939.87,0.009],[2939.88,0.035],[2939.89,0.009]]]
["binance-futures","ETHUSDT",1769202169371,[[2940.3,84.544],[2940.29,0.434],[2940.28,0.026],[2940.27,0.016],[2940.26,0.007]],[[2940.31,25.708],[2940.32,0.022],[2940.33,1.874],[2940.34,0.025],[2940.35,0.016]]]
["binance-futures","ETHUSDT",1769202203797,[[2939.02,129.646],[2939.01,1.402],[2938.99,0.007],[2938.98,0.009],[2938.97,0.03]],[[2939.03,3.812],[2939.04,0.015],[2939.05,0.025],[2939.06,0.023],[2939.07,0.03]]]
["binance-futures","ETHUSDT",1769202254403,[[2945.08,90.219],[2945.07,0.025],[2945.06,0.009],[2945.04,0.069],[2945.02,0.031]],[[2945.09,4.185],[2945.1,0.028],[2945.12,0.109],[2945.13,0.009],[2945.14,0.023]]]
["binance-futures","ETHUSDT",1769202262421,[[2946.33,177.207],[2946.32,0.049],[2946.31,5.426],[2946.3,0.371],[2946.29,1.723]],[[2946.34,3.363],[2946.35,0.007],[2946.36,0.025],[2946.37,0.077],[2946.38,0.366]]]
["binance-futures","ETHUSDT",1769202339069,[[2943.66,3.521],[2943.65,0.052],[2943.64,0.007],[2943.63,0.018],[2943.62,0.142]],[[2943.67,148.29],[2943.68,3.098],[2943.69,0.017],[2943.71,0.008],[2943.72,0.024]]]
["binance-futures","ETHUSDT",1769202372169,[[2944.61,33.753],[2944.6,0.024],[2944.59,0.032],[2944.58,0.032],[2944.57,0.361]],[[2944.62,69.995],[2944.63,6.888],[2944.65,1.721],[2944.66,0.016],[2944.67,1.939]]]
["binance-futures","ETHUSDT",1769202408588,[[2946.25,113.818],[2946.24,15.7],[2946.23,0.026],[2946.22,1.698],[2946.2,0.017]],[[2946.26,1.867],[2946.27,0.015],[2946.3,0.032],[2946.31,0.008],[2946.33,0.018]]]
["binance-futures","ETHUSDT",1769202444037,[[2945.85,24.864],[2945.84,0.086],[2945.83,0.077],[2945.82,0.021],[2945.81,0.023]],[[2945.86,111.336],[2945.87,0.024],[2945.88,1.467],[2945.9,9.601],[2945.91,0.032]]]
["binance-futures","ETHUSDT",1769202492722,[[2947.41,156.414],[2947.4,1.392],[2947.39,0.008],[2947.38,0.016],[2947.37,0.809]],[[2947.42,7.309],[2947.43,0.392],[2947.44,0.025],[2947.45,0.026],[2947.46,0.186]]]
["binance-futures","ETHUSDT",1769202528973,[[2947.29,40.589],[2947.28,0.024],[2947.27,3.323],[2947.26,0.026],[2947.25,0.015]],[[2947.3,50.277],[2947.31,0.031],[2947.32,1.769],[2947.33,1.723],[2947.34,0.007]]]
["binance-futures","ETHUSDT",1769202578271,[[2948.0,67.869],[2947.99,0.104],[2947.98,0.026],[2947.97,1.697],[2947.96,0.016]],[[2948.01,19.429],[2948.02,0.171],[2948.03,0.016],[2948.04,0.987],[2948.05,0.024]]]
["binance-futures","ETHUSDT",1769202597213,[[2948.04,59.576],[2948.03,0.039],[2948.02,0.009],[2948.01,0.024],[2948.0,1.761]],[[2948.05,79.142],[2948.06,0.031],[2948.08,1.364],[2948.09,0.016],[2948.11,0.007]]]
["binance-futures","ETHUSDT",1769202681039,[[2948.02,19.313],[2948.01,0.153],[2948.0,0.007],[2947.97,0.03],[2947.95,0.037]],[[2948.03,129.624],[2948.04,0.038],[2948.05,0.317],[2948.06,0.015],[2948.07,7.144]]]
["binance-futures","ETHUSDT",1769202711673,[[2947.54,96.315],[2947.53,1.729],[2947.51,0.047],[2947.5,1.952],[2947.48,0.029]],[[2947.55,35.646],[2947.56,0.024],[2947.58,0.015],[2947.59,0.009],[2947.61,0.022]]]
["binance-futures","ETHUSDT",1769202739141,[[2947.67,42.03],[2947.66,1.722],[2947.65,0.095],[2947.64,0.179],[2947.63,0.168]],[[2947.68,58.307],[2947.69,1.337],[2947.7,0.007],[2947.71,0.007],[2947.72,0.027]]]
["binance-futures","ETHUSDT",1769202799917,[[2947.57,62.514],[2947.56,0.041],[2947.53,0.03],[2947.51,1.751],[2947.5,0.035]],[[2947.58,16.55],[2947.59,0.014],[2947.61,0.015],[2947.62,0.016],[2947.63,0.023]]]
["binance-futures","ETHUSDT",1769202848361,[[2948.9,52.398],[2948.89,1.736],[2948.88,0.007],[2948.87,0.067],[2948.86,0.023]],[[2948.91,39.048],[2948.92,0.032],[2948.93,0.924],[2948.94,0.856],[2948.95,0.017]]]
["binance-futures","ETHUSDT",1769202899317,[[2947.53,98.149],[2947.51,0.009],[2947.5,0.054],[2947.48,0.036],[2947.46,0.051]],[[2947.54,39.614],[2947.55,0.039],[2947.57,0.541],[2947.58,0.017],[2947.59,1.832]]]
["binance-futures","ETHUSDT",1769202952169,[[2946.57,27.823],[2946.56,0.023],[2946.54,1.904],[2946.53,0.016],[2946.52,0.026]],[[2946.58,61.871],[2946.59,0.032],[2946.6,1.439],[2946.61,0.023],[2946.62,0.038]]]
["binance-futures","ETHUSDT",1769202970507,[[2946.14,83.27],[2946.13,0.04],[2946.12,0.674],[2946.11,0.009],[2946.09,0.016]],[[2946.15,14.194],[2946.16,0.022],[2946.17,0.339],[2946.18,0.077],[2946.19,0.016]]]
["binance-futures","ETHUSDT",1769203034695,[[2942.99,146.984],[2942.98,0.034],[2942.97,3.085],[2942.96,0.367],[2942.95,0.008]],[[2943.0,64.03],[2943.01,0.073],[2943.02,0.356],[2943.03,0.044],[2943.04,0.023]]]
["binance-futures","ETHUSDT",1769203054458,[[2945.16,91.053],[2945.15,0.041],[2945.13,0.008],[2945.12,0.016]],[[2945.17,60.973],[2945.18,3.358],[2945.19,0.016],[2945.2,0.379],[2945.22,0.093]]]
["binance-futures","ETHUSDT",1769203126368,[[2947.59,203.858],[2947.58,1.731],[2947.55,0.009],[2947.54,23.051],[2947.53,0.026]],[[2947.6,12.182],[2947.61,0.067],[2947.62,0.009],[2947.63,0.028],[2947.64,0.009]]]
["binance-futures","ETHUSDT",1769203136501,[[2947.64,74.288],[2947.63,0.039],[2947.62,0.007],[2947.61,0.008],[2947.6,0.016]],[[2947.65,35.194],[2947.66,0.188],[2947.67,0.016],[2947.68,0.017],[2947.69,0.017]]]
["binance-futures","ETHUSDT",1769203175064,[[2949.71,149.65],[2949.7,1.382],[2949.68,1.704],[2949.67,0.016],[2949.66,3.886]],[[2949.72,0.382],[2949.73,0.032],[2949.74,0.007],[2949.75,0.422],[2949.77,0.008]]]
["binance-futures","ETHUSDT",1769203226737,[[2949.42,86.374],[2949.41,0.033],[2949.4,0.025],[2949.38,0.009],[2949.37,0.023]],[[2949.43,117.061],[2949.44,0.031],[2949.45,1.364],[2949.47,0.009],[2949.48,6.373]]]
["binance-futures","ETHUSDT",1769203282277,[[2950.41,213.378],[2950.4,12.985],[2950.39,1.39],[2950.38,0.014],[2950.37,0.008]],[[2950.42,16.132],[2950.43,0.169],[2950.44,0.026],[2950.45,0.029],[2950.47,0.009]]]
["binance-futures","ETHUSDT",1769203341036,[[2950.94,86.972],[2950.86,2.304],[2950.84,19.56],[2950.82,14.328],[2950.81,14.328]],[[2951.27,23.471],[2951.29,9.279],[2951.3,0.007],[2951.33,0.242],[2951.34,0.146]]]
["binance-futures","ETHUSDT",1769203378329,[[2949.93,60.515],[2949.92,0.042],[2949.88,1.725],[2949.86,0.014],[2949.84,1.079]],[[2949.94,89.652],[2949.95,0.038],[2949.97,0.008],[2949.98,0.009],[2949.99,0.009]]]
["binance-futures","ETHUSDT",1769203393865,[[2950.14,37.473],[2950.13,0.047],[2950.12,0.026],[2950.11,0.007],[2950.1,0.007]],[[2950.15,92.277],[2950.16,0.031],[2950.17,0.018],[2950.18,1.746],[2950.19,0.007]]]
["binance-futures","ETHUSDT",1769203475018,[[2951.19,123.889],[2951.18,0.025],[2951.17,0.007],[2951.15,0.016],[2951.14,0.024]],[[2951.2,59.237],[2951.21,0.024],[2951.22,0.021],[2951.23,0.017],[2951.24,0.353]]]
["binance-futures","ETHUSDT",1769203504338,[[2950.77,53.888],[2950.76,0.032],[2950.75,0.007],[2950.74,0.007],[2950.73,3.542]],[[2950.78,40.447],[2950.79,2.269],[2950.8,3.329],[2950.81,0.024],[2950.82,0.012]]]
["binance-futures","ETHUSDT",1769203598253,[[2951.87,195.448],[2951.86,8.679],[2951.85,0.04],[2951.84,0.817],[2951.83,4.141]],[[2951.88,0.661],[2951.89,0.007],[2951.9,0.038],[2951.91,0.096],[2951.92,0.208]]]
["binance-futures","ETHUSDT",1769203615655,[[2950.91,19.633],[2950.9,0.015],[2950.88,0.015],[2950.87,0.009],[2950.86,0.023]],[[2950.92,72.174],[2950.93,5.246],[2950.94,1.772],[2950.95,0.015],[2950.97,0.039]]]
["binance-futures","ETHUSDT",1769203686637,[[2951.01,4.474],[2950.96,0.016],[2950.95,0.023],[2950.93,0.045],[2950.9,0.025]],[[2951.02,213.496],[2951.03,1.403],[2951.05,15.065],[2951.06,17.509],[2951.07,0.017]]]
["binance-futures","ETHUSDT",1769203744114,[[2948.93,21.741],[2948.92,0.016],[2948.91,0.017],[2948.9,0.016],[2948.89,1.364]],[[2948.94,214.355],[2948.95,12.628],[2948.96,0.026],[2948.97,0.016],[2948.98,11.912]]]
["binance-futures","ETHUSDT",1769203797875,[[2949.04,18.111],[2949.03,0.016],[2949.02,0.007],[2949.01,0.881],[2948.99,0.03]],[[2949.05,146.882],[2949.06,2.968],[2949.07,0.026],[2949.09,1.703],[2949.1,0.031]]]
["binance-futures","ETHUSDT",1769203851913,[[2948.17,5.852],[2948.09,0.032],[2948.04,0.023],[2948.0,0.038],[2947.94,9.731]],[[2948.18,292.517],[2948.19,23.352],[2948.2,0.026],[2948.21,30.007],[2948.22,0.007]]]
["binance-futures","ETHUSDT",1769203878480,[[2948.96,150.248],[2948.95,0.577],[2948.94,1.779],[2948.93,0.015],[2948.92,0.009]],[[2948.97,0.589],[2948.98,0.007],[2948.99,0.019],[2949.0,3.889],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1769203912502,[[2948.77,145.929],[2948.76,0.048],[2948.74,1.373],[2948.73,0.009],[2948.72,0.031]],[[2948.78,0.985],[2948.79,0.029],[2948.8,0.023],[2948.82,0.015],[2948.83,0.039]]]
["binance-futures","ETHUSDT",1769203980977,[[2948.43,132.51],[2948.42,0.033],[2948.4,0.021],[2948.39,0.009],[2948.38,0.04]],[[2948.44,67.703],[2948.45,0.031],[2948.46,0.017],[2948.47,0.016],[2948.49,0.032]]]
["binance-futures","ETHUSDT",1769204022409,[[2946.0,109.702],[2945.99,1.744],[2945.98,2.015],[2945.97,0.046],[2945.96,2.907]],[[2946.01,4.187],[2946.02,0.014],[2946.03,0.009],[2946.04,0.033],[2946.05,0.007]]]
["binance-futures","ETHUSDT",1769204079374,[[2947.95,190.386],[2947.94,1.363],[2947.93,6.433],[2947.92,0.194],[2947.91,1.374]],[[2947.96,0.36],[2947.97,0.017],[2947.98,0.139],[2948.0,0.381],[2948.03,0.058]]]
["binance-futures","ETHUSDT",1769204129335,[[2949.26,84.335],[2949.25,25.198],[2949.24,10.873],[2949.23,24.688],[2949.22,164.871]],[[2949.27,0.889],[2949.29,0.03],[2949.3,0.038],[2949.31,0.022],[2949.32,0.023]]]
["binance-futures","ETHUSDT",1769204196473,[[2948.9,116.17],[2948.89,2.101],[2948.87,1.372],[2948.86,0.016],[2948.85,0.023]],[[2948.91,0.519],[2948.92,0.022],[2948.93,0.009],[2948.95,0.033],[2948.96,0.468]]]
["binance-futures","ETHUSDT",1769204263825,[[2946.0,75.829],[2945.99,0.039],[2945.98,1.722],[2945.97,3.684],[2945.96,1.695]],[[2946.01,7.304],[2946.02,0.007],[2946.04,0.12],[2946.05,0.016],[2946.06,0.008]]]
["binance-futures","ETHUSDT",1769204280925,[[2945.73,21.747],[2945.72,0.382],[2945.71,0.034],[2945.7,0.039],[2945.69,0.018]],[[2945.74,104.798],[2945.75,1.758],[2945.76,0.489],[2945.77,0.008],[2945.78,0.009]]]
["binance-futures","ETHUSDT",1769204326145,[[2947.55,55.888],[2947.54,0.047],[2947.53,0.007],[2947.51,0.024],[2947.5,0.044]],[[2947.56,110.105],[2947.57,2.305],[2947.58,1.367],[2947.59,0.024],[2947.6,0.023]]]
["binance-futures","ETHUSDT",1769204436581,[[2947.09,166.182],[2947.08,1.768],[2947.07,17.5],[2947.06,59.245],[2947.05,4.014]],[[2947.1,0.589],[2947.11,0.245],[2947.16,0.009],[2947.18,0.038],[2947.2,0.028]]]
["binance-futures","ETHUSDT",1769204442741,[[2947.2,101.964],[2947.19,0.017],[2947.18,1.722],[2947.16,0.007],[2947.15,0.031]],[[2947.21,44.532],[2947.22,0.024],[2947.23,0.021],[2947.24,1.63],[2947.25,0.063]]]
["binance-futures","ETHUSDT",1769204505293,[[2942.1,32.669],[2942.09,0.031],[2942.07,0.015],[2942.06,0.009],[2942.05,0.023]],[[2942.11,76.541],[2942.12,0.024],[2942.13,0.018],[2942.15,0.022],[2942.16,0.04]]]
["binance-futures","ETHUSDT",1769204542316,[[2942.37,115.027],[2942.36,2.19],[2942.35,0.019],[2942.34,0.039],[2942.33,1.369]],[[2942.38,0.634],[2942.39,0.007],[2942.4,0.021],[2942.41,0.015],[2942.42,0.009]]]
["binance-futures","ETHUSDT",1769204608184,[[2942.31,84.76],[2942.3,5.131],[2942.28,0.022],[2942.27,0.016],[2942.26,0.023]],[[2942.32,38.269],[2942.33,0.024],[2942.34,0.009],[2942.35,0.025],[2942.36,0.089]]]
["binance-futures","ETHUSDT",1769204678029,[[2942.98,59.958],[2942.97,5.122],[2942.95,0.015],[2942.94,1.491],[2942.93,0.016]],[[2942.99,74.0],[2943.0,0.809],[2943.01,0.017],[2943.02,0.009],[2943.03,0.068]]]
["binance-futures","ETHUSDT",1769204687652,[[2943.64,109.301],[2943.63,0.046],[2943.61,0.007],[2943.6,0.03],[2943.59,1.73]],[[2943.65,55.612],[2943.66,0.024],[2943.67,0.018],[2943.69,0.032],[2943.71,0.026]]]
["binance-futures","ETHUSDT",1769204791329,[[2944.23,100.511],[2944.22,0.039],[2944.21,0.11],[2944.2,0.021],[2944.19,0.007]],[[2944.24,69.975],[2944.25,0.04],[2944.26,0.375],[2944.27,0.078],[2944.28,0.003]]]
["binance-futures","ETHUSDT",1769204840697,[[2944.27,84.402],[2944.26,0.433],[2944.25,1.723],[2944.23,0.114],[2944.22,0.03]],[[2944.28,10.192],[2944.29,0.059],[2944.3,0.015],[2944.31,0.167],[2944.32,0.009]]]
["binance-futures","ETHUSDT",1769204893724,[[2943.71,86.566],[2943.7,0.04],[2943.69,0.033],[2943.67,0.007],[2943.66,0.038]],[[2943.72,73.329],[2943.73,0.024],[2943.74,1.344],[2943.75,0.016],[2943.76,0.009]]]
["binance-futures","ETHUSDT",1769204922893,[[2944.97,96.805],[2944.96,0.032],[2944.95,0.007],[2944.94,0.075],[2944.93,2.034]],[[2944.98,71.494],[2944.99,1.728],[2945.0,0.884],[2945.02,0.031],[2945.04,33.92]]]
["binance-futures","ETHUSDT",1769204974853,[[2945.34,176.688],[2945.33,0.041],[2945.32,0.008],[2945.31,0.517],[2945.3,0.695]],[[2945.35,2.419],[2945.36,0.014],[2945.37,0.031],[2945.38,0.009],[2945.39,0.832]]]
["binance-futures","ETHUSDT",1769205051613,[[2945.63,201.67],[2945.62,3.092],[2945.61,1.412],[2945.6,2.914],[2945.59,5.118]],[[2945.64,2.303],[2945.65,0.007],[2945.66,0.481],[2945.68,0.026],[2945.7,0.031]]]
["binance-futures","ETHUSDT",1769205104937,[[2946.16,40.766],[2946.15,0.646],[2946.14,0.032],[2946.13,0.018],[2946.12,0.007]],[[2946.17,12.936],[2946.18,0.381],[2946.19,1.365],[2946.2,0.025],[2946.21,0.019]]]
["binance-futures","ETHUSDT",1769205150571,[[2947.56,53.645],[2947.55,0.033],[2947.54,0.076],[2947.53,0.129],[2947.52,0.008]],[[2947.57,34.408],[2947.58,0.016],[2947.59,0.018],[2947.6,0.026],[2947.61,0.008]]]
["binance-futures","ETHUSDT",1769205206043,[[2946.86,66.826],[2946.85,0.04],[2946.79,2.178],[2946.78,0.007],[2946.74,0.398]],[[2946.87,29.944],[2946.88,0.015],[2946.89,34.388],[2946.9,0.023],[2946.91,0.009]]]
["binance-futures","ETHUSDT",1769205257053,[[2946.85,28.928],[2946.84,0.296],[2946.83,0.026],[2946.81,0.018],[2946.8,0.039]],[[2946.86,21.229],[2946.87,4.836],[2946.88,0.467],[2946.89,1.86],[2946.9,12.448]]]
["binance-futures","ETHUSDT",1769205302006,[[2944.61,60.227],[2944.6,1.879],[2944.59,0.016],[2944.55,0.131],[2944.54,0.031]],[[2944.62,36.717],[2944.63,0.031],[2944.65,4.733],[2944.66,5.104],[2944.67,0.389]]]
["binance-futures","ETHUSDT",1769205338601,[[2945.93,52.328],[2945.92,0.039],[2945.91,0.007],[2945.9,1.251],[2945.89,0.016]],[[2945.94,15.308],[2945.95,0.007],[2945.96,0.016],[2945.97,0.024],[2945.98,1.335]]]
["binance-futures","ETHUSDT",1769205390133,[[2945.3,56.995],[2945.29,0.032],[2945.27,0.007],[2945.26,0.009],[2945.25,0.054]],[[2945.31,12.87],[2945.32,0.015],[2945.33,0.025],[2945.34,0.395],[2945.35,0.04]]]
["binance-futures","ETHUSDT",1769205461937,[[2943.1,46.254],[2943.09,2.952],[2943.08,3.418],[2943.07,0.017],[2943.05,0.498]],[[2943.11,56.49],[2943.12,0.049],[2943.13,0.715],[2943.14,0.577],[2943.15,0.014]]]
["binance-futures","ETHUSDT",1769205502429,[[2943.22,175.032],[2943.21,2.108],[2943.19,0.015],[2943.18,0.016],[2943.17,5.809]],[[2943.23,3.499],[2943.24,0.015],[2943.25,0.021],[2943.26,0.008],[2943.28,0.148]]]
["binance-futures","ETHUSDT",1769205575329,[[2943.68,11.038],[2943.67,0.015],[2943.66,0.007],[2943.65,0.008],[2943.64,0.016]],[[2943.69,85.596],[2943.7,0.024],[2943.71,0.009],[2943.72,0.031],[2943.73,0.014]]]
["binance-futures","ETHUSDT",1769205610236,[[2942.11,155.918],[2942.1,1.429],[2942.09,4.109],[2942.08,11.533],[2942.07,0.009]],[[2942.12,78.999],[2942.13,34.02],[2942.15,0.072],[2942.17,0.03],[2942.18,0.015]]]
["binance-futures","ETHUSDT",1769205670392,[[2949.46,38.396],[2949.45,0.105],[2949.44,0.065],[2949.43,0.007],[2949.42,0.009]],[[2949.47,113.233],[2949.48,0.047],[2949.5,0.795],[2949.51,0.022],[2949.52,0.096]]]
["binance-futures","ETHUSDT",1769205699653,[[2949.71,61.932],[2949.7,0.066],[2949.69,0.033],[2949.67,0.026],[2949.66,0.023]],[[2949.72,25.823],[2949.73,0.022],[2949.75,0.014],[2949.76,0.017],[2949.77,0.023]]]
["binance-futures","ETHUSDT",1769205733669,[[2950.07,96.508],[2950.06,0.025],[2950.05,0.015],[2950.03,0.109],[2950.02,0.114]],[[2950.08,1.254],[2950.09,0.022],[2950.11,1.713],[2950.12,0.06],[2950.13,0.031]]]
["binance-futures","ETHUSDT",1769205767673,[[2950.58,23.069],[2950.57,0.109],[2950.56,0.032],[2950.55,0.016],[2950.54,0.007]],[[2950.59,112.558],[2950.6,0.031],[2950.62,0.008],[2950.63,0.009],[2950.64,0.023]]]
["binance-futures","ETHUSDT",1769205812902,[[2950.83,0.646],[2950.82,0.015],[2950.81,0.007],[2950.8,0.038],[2950.79,0.049]],[[2950.84,146.613],[2950.85,0.033],[2950.86,33.912],[2950.87,3.209],[2950.88,0.047]]]
["binance-futures","ETHUSDT",1769205849104,[[2952.95,13.135],[2952.94,0.019],[2952.93,0.017],[2952.91,0.01],[2952.9,0.045]],[[2952.96,93.998],[2952.97,33.348],[2952.98,16.239],[2952.99,17.699],[2953.0,20.087]]]
["binance-futures","ETHUSDT",1769205904731,[[2952.62,150.267],[2952.61,7.073],[2952.6,0.04],[2952.59,0.007],[2952.58,0.008]],[[2952.63,36.993],[2952.64,0.024],[2952.66,0.047],[2952.67,0.017],[2952.68,0.04]]]
["binance-futures","ETHUSDT",1769205929494,[[2952.75,62.937],[2952.74,0.032],[2952.73,0.017],[2952.72,0.075],[2952.71,0.025]],[[2952.76,118.424],[2952.77,0.024],[2952.78,0.007],[2952.8,0.009],[2952.81,0.045]]]
["binance-futures","ETHUSDT",1769206008505,[[2950.74,50.623],[2950.73,9.138],[2950.72,1.467],[2950.71,1.712],[2950.7,0.038]],[[2950.75,61.696],[2950.76,0.038],[2950.77,0.007],[2950.78,0.007],[2950.79,0.112]]]
["binance-futures","ETHUSDT",1769206070516,[[2951.34,35.192],[2951.33,0.025],[2951.28,0.248],[2951.27,0.025],[2951.26,0.017]],[[2951.35,185.149],[2951.36,15.079],[2951.37,3.067],[2951.38,0.042],[2951.39,0.007]]]
["binance-futures","ETHUSDT",1769206111187,[[2951.76,45.856],[2951.75,0.342],[2951.73,0.186],[2951.72,1.373],[2951.68,3.998]],[[2951.77,34.391],[2951.78,0.072],[2951.79,0.016],[2951.8,0.124],[2951.81,0.314]]]
["binance-futures","ETHUSDT",1769206124465,[[2951.92,126.808],[2951.91,0.404],[2951.89,0.008],[2951.88,1.703],[2951.87,0.023]],[[2951.93,26.123],[2951.94,0.015],[2951.95,9.834],[2951.96,0.008],[2951.99,0.036]]]
["binance-futures","ETHUSDT",1769206171541,[[2953.23,2.908],[2953.22,0.29],[2953.21,0.03],[2953.2,0.03],[2953.17,0.015]],[[2953.24,186.611],[2953.25,3.452],[2953.26,0.007],[2953.28,1.358],[2953.29,5.776]]]
["binance-futures","ETHUSDT",1769206239905,[[2952.7,12.659],[2952.69,0.016],[2952.68,0.016],[2952.67,0.114],[2952.65,0.014]],[[2952.71,284.497],[2952.72,1.726],[2952.73,0.101],[2952.74,0.008],[2952.75,22.407]]]
["binance-futures","ETHUSDT",1769206310499,[[2952.53,44.328],[2952.52,2.573],[2952.51,0.017],[2952.5,0.041],[2952.49,3.136]],[[2952.54,141.3],[2952.55,0.047],[2952.56,0.026],[2952.57,0.014],[2952.58,0.101]]]
["binance-futures","ETHUSDT",1769206369581,[[2955.86,28.909],[2955.85,0.101],[2955.84,0.025],[2955.83,0.024],[2955.82,0.025]],[[2955.87,33.307],[2955.88,0.372],[2955.9,0.015],[2955.91,5.084],[2955.92,0.009]]]
["binance-futures","ETHUSDT",1769206396217,[[2952.59,8.058],[2952.58,1.709],[2952.57,0.016],[2952.56,1.372],[2952.55,4.473]],[[2952.6,104.268],[2952.61,0.044],[2952.62,0.452],[2952.63,0.031],[2952.64,0.361]]]
["binance-futures","ETHUSDT",1769206450535,[[2952.54,79.866],[2952.53,0.032],[2952.52,0.546],[2952.51,1.71],[2952.5,0.381]],[[2952.55,25.513],[2952.56,0.015],[2952.57,0.374],[2952.58,0.007],[2952.6,0.016]]]
["binance-futures","ETHUSDT",1769206490073,[[2951.77,118.326],[2951.76,2.649],[2951.75,0.009],[2951.74,0.018],[2951.73,0.015]],[[2951.78,17.844],[2951.79,0.263],[2951.82,0.007],[2951.83,0.009],[2951.86,0.087]]]
["binance-futures","ETHUSDT",1769206506454,[[2950.52,1.012],[2950.51,0.016],[2950.49,0.009],[2950.38,0.009],[2950.31,0.018]],[[2950.53,211.534],[2950.54,32.568],[2950.55,1.73],[2950.56,14.216],[2950.57,0.032]]]
["binance-futures","ETHUSDT",1769206568261,[[2948.92,127.138],[2948.91,3.029],[2948.9,0.018],[2948.89,0.007],[2948.88,0.017]],[[2948.93,15.128],[2948.94,0.007],[2948.95,0.016],[2948.96,0.029],[2948.98,0.016]]]
["binance-futures","ETHUSDT",1769206636025,[[2948.09,32.982],[2948.08,0.021],[2948.07,0.009],[2948.06,0.39],[2948.05,1.715]],[[2948.1,82.085],[2948.11,0.031],[2948.13,0.014],[2948.14,0.033],[2948.15,0.016]]]
["binance-futures","ETHUSDT",1769206690545,[[2948.58,8.082],[2948.57,0.034],[2948.56,0.067],[2948.55,0.014],[2948.54,0.015]],[[2948.59,147.49],[2948.6,0.039],[2948.61,0.009],[2948.62,0.127],[2948.63,0.018]]]
["binance-futures","ETHUSDT",1769206771509,[[2949.65,118.388],[2949.64,3.435],[2949.62,3.827],[2949.61,0.009],[2949.6,1.755]],[[2949.66,32.827],[2949.67,0.015],[2949.7,0.828],[2949.74,0.025],[2949.75,0.064]]]
["binance-futures","ETHUSDT",1769206816525,[[2949.23,99.804],[2949.22,1.754],[2949.21,3.402],[2949.2,1.72],[2949.19,0.08]],[[2949.24,3.43],[2949.25,1.019],[2949.26,0.008],[2949.27,0.062],[2949.29,0.017]]]
["binance-futures","ETHUSDT",1769206893333,[[2948.63,28.934],[2948.62,1.757],[2948.61,0.008],[2948.6,0.007],[2948.59,0.009]],[[2948.64,82.568],[2948.65,0.023],[2948.66,0.032],[2948.67,0.022],[2948.68,0.032]]]
["binance-futures","ETHUSDT",1769206927741,[[2948.0,112.74],[2947.99,0.016],[2947.98,0.018],[2947.97,1.822],[2947.95,1.401]],[[2948.01,4.091],[2948.02,0.007],[2948.05,0.017],[2948.06,0.009],[2948.1,0.059]]]
["binance-futures","ETHUSDT",1769207001793,[[2952.72,81.978],[2952.71,0.017],[2952.7,0.007],[2952.69,0.017],[2952.68,0.016]],[[2952.73,93.096],[2952.74,0.292],[2952.75,0.015],[2952.77,0.009],[2952.78,0.009]]]
["binance-futures","ETHUSDT",1769207020371,[[2952.66,5.449],[2952.65,0.022],[2952.64,0.015],[2952.63,0.007],[2952.62,0.009]],[[2952.67,87.115],[2952.68,0.016],[2952.69,1.371],[2952.7,1.7],[2952.71,0.017]]]
["binance-futures","ETHUSDT",1769207080189,[[2953.39,109.712],[2953.38,0.038],[2953.36,2.297],[2953.35,0.03],[2953.34,2.142]],[[2953.4,21.298],[2953.41,3.08],[2953.43,0.239],[2953.46,0.228],[2953.48,1.284]]]
["binance-futures","ETHUSDT",1769207135610,[[2953.68,35.503],[2953.67,0.017],[2953.65,0.058],[2953.64,0.009],[2953.62,1.709]],[[2953.69,57.568],[2953.7,0.031],[2953.71,0.025],[2953.73,0.017],[2953.74,0.018]]]
["binance-futures","ETHUSDT",1769207185651,[[2955.85,12.911],[2955.84,0.023],[2955.83,0.362],[2955.82,0.215],[2955.81,0.016]],[[2955.86,58.333],[2955.87,1.597],[2955.88,1.716],[2955.89,0.007],[2955.9,0.014]]]
["binance-futures","ETHUSDT",1769207239050,[[2956.28,122.042],[2956.27,0.058],[2956.26,0.067],[2956.25,0.007],[2956.24,0.592]],[[2956.29,5.338],[2956.3,0.014],[2956.31,0.009],[2956.35,0.933],[2956.41,0.04]]]
["binance-futures","ETHUSDT",1769207311638,[[2956.47,168.955],[2956.46,0.05],[2956.44,0.015],[2956.43,0.009],[2956.42,0.009]],[[2956.48,47.271],[2956.49,0.024],[2956.5,0.023],[2956.55,0.033],[2956.56,0.015]]]
["binance-futures","ETHUSDT",1769207333619,[[2958.47,63.959],[2958.46,0.321],[2958.45,0.023],[2958.44,0.015],[2958.43,1.589]],[[2958.48,38.76],[2958.49,0.016],[2958.5,0.976],[2958.54,0.008],[2958.55,0.361]]]
["binance-futures","ETHUSDT",1769207424537,[[2957.13,67.128],[2957.12,0.024],[2957.11,0.016],[2957.08,0.009],[2957.07,0.017]],[[2957.14,93.624],[2957.15,2.654],[2957.16,2.651],[2957.17,2.183],[2957.18,0.085]]]
["binance-futures","ETHUSDT",1769207435224,[[2954.86,61.256],[2954.85,0.045],[2954.84,1.705],[2954.81,0.128],[2954.79,0.164]],[[2954.87,113.201],[2954.88,0.052],[2954.89,0.018],[2954.91,0.69],[2954.92,0.009]]]
["binance-futures","ETHUSDT",1769207474977,[[2955.34,30.933],[2955.33,0.022],[2955.31,0.007],[2955.3,0.038],[2955.29,0.016]],[[2955.35,64.124],[2955.36,0.032],[2955.37,0.374],[2955.38,0.009],[2955.39,0.033]]]
["binance-futures","ETHUSDT",1769207547069,[[2957.4,66.146],[2957.39,0.548],[2957.38,1.747],[2957.37,0.007],[2957.36,0.017]],[[2957.41,109.834],[2957.42,0.023],[2957.43,0.009],[2957.44,0.037],[2957.46,1.691]]]
["binance-futures","ETHUSDT",1769207599168,[[2956.68,73.366],[2956.67,0.025],[2956.66,0.009],[2956.65,1.367],[2956.63,3.168]],[[2956.69,43.162],[2956.7,1.596],[2956.71,0.007],[2956.72,0.007],[2956.73,0.009]]]
["binance-futures","ETHUSDT",1769207705297,[[2956.65,43.181],[2956.64,1.008],[2956.63,0.092],[2956.62,0.091],[2956.61,0.015]],[[2956.66,34.668],[2956.67,0.031],[2956.68,0.007],[2956.69,2.104],[2956.7,1.37]]]
["binance-futures","ETHUSDT",1769207758857,[[2955.6,1.209],[2955.59,0.008],[2955.58,0.017],[2955.56,0.104],[2955.55,0.016]],[[2955.61,62.762],[2955.62,0.023],[2955.63,0.008],[2955.64,0.365],[2955.65,0.016]]]
["binance-futures","ETHUSDT",1769207774621,[[2956.36,130.242],[2956.35,0.031],[2956.34,0.007],[2956.33,0.008],[2956.32,0.023]],[[2956.37,35.392],[2956.38,3.703],[2956.39,1.354],[2956.4,0.025],[2956.42,0.027]]]
["binance-futures","ETHUSDT",1769207912352,[[2957.93,43.537],[2957.92,0.055],[2957.91,4.022],[2957.9,5.072],[2957.89,0.016]],[[2957.94,0.639],[2957.95,0.695],[2957.96,0.018],[2957.97,0.009],[2957.98,4.597]]]
["binance-futures","ETHUSDT",1769207930937,[[2958.55,43.854],[2958.54,0.033],[2958.53,0.018],[2958.51,0.009],[2958.5,0.017]],[[2958.56,116.061],[2958.57,15.094],[2958.59,0.007],[2958.6,0.125],[2958.62,4.185]]]
["binance-futures","ETHUSDT",1769208020381,[[2958.68,88.433],[2958.67,0.025],[2958.66,0.007],[2958.65,0.008],[2958.64,1.699]],[[2958.69,41.413],[2958.7,0.032],[2958.73,0.017],[2958.74,0.023],[2958.75,0.03]]]
["binance-futures","ETHUSDT",1769208048981,[[2958.64,124.592],[2958.63,0.025],[2958.62,1.698],[2958.6,0.03],[2958.59,0.017]],[[2958.65,65.465],[2958.66,2.141],[2958.67,0.016],[2958.68,37.225],[2958.69,2.921]]]
["binance-futures","ETHUSDT",1769208105153,[[2958.08,119.291],[2958.07,30.032],[2958.06,30.009],[2958.05,30.015],[2958.04,0.017]],[[2958.09,8.664],[2958.1,0.007],[2958.11,0.018],[2958.12,0.022],[2958.13,0.018]]]
["binance-futures","ETHUSDT",1769208199458,[[2954.26,57.676],[2954.25,0.032],[2954.23,0.017],[2954.2,0.017],[2954.19,9.016]],[[2954.27,104.189],[2954.28,1.791],[2954.29,1.354],[2954.3,0.108],[2954.31,27.101]]]
["binance-futures","ETHUSDT",1769208259333,[[2954.33,19.76],[2954.32,35.181],[2954.31,1.426],[2954.29,1.216],[2954.28,3.231]],[[2954.34,12.256],[2954.35,0.025],[2954.36,0.248],[2954.37,0.215],[2954.38,0.017]]]
["binance-futures","ETHUSDT",1769208301547,[[2953.49,17.968],[2953.48,0.008],[2953.47,1.219],[2953.46,0.023],[2953.45,0.028]],[[2953.5,38.212],[2953.51,0.04],[2953.53,1.383],[2953.54,1.702],[2953.56,1.118]]]
["binance-futures","ETHUSDT",1769208367421,[[2953.15,59.225],[2953.14,1.726],[2953.13,0.923],[2953.12,2.111],[2953.11,3.957]],[[2953.16,3.992],[2953.17,0.183],[2953.18,0.017],[2953.19,0.097],[2953.2,1.084]]]
["binance-futures","ETHUSDT",1769208428450,[[2954.51,51.253],[2954.5,0.025],[2954.48,0.731],[2954.47,0.009],[2954.15,6.681]],[[2954.52,5.449],[2954.53,0.03],[2954.54,0.301],[2954.55,1.43],[2954.56,0.069]]]
["binance-futures","ETHUSDT",1769208477648,[[2955.89,88.409],[2955.88,4.342],[2955.87,0.032],[2955.85,1.692],[2955.84,17.626]],[[2955.9,1.411],[2955.91,0.007],[2955.92,0.008],[2955.93,0.048],[2955.95,0.016]]]
["binance-futures","ETHUSDT",1769208500533,[[2956.62,42.277],[2956.6,104.55],[2956.56,0.047],[2956.54,0.032],[2956.51,0.886]],[[2956.63,95.338],[2956.64,0.026],[2956.65,1.532],[2956.66,0.025],[2956.67,2.709]]]
["binance-futures","ETHUSDT",1769208552593,[[2956.85,17.395],[2956.84,1.707],[2956.82,0.016],[2956.81,1.758],[2956.8,0.037]],[[2956.86,10.345],[2956.87,1.663],[2956.88,0.905],[2956.89,8.357],[2956.9,0.016]]]
["binance-futures","ETHUSDT",1769208655259,[[2956.76,51.214],[2956.75,5.652],[2956.74,0.017],[2956.72,7.494],[2956.71,0.178]],[[2956.77,3.594],[2956.78,0.072],[2956.79,0.009],[2956.8,0.036],[2956.81,0.441]]]
["binance-futures","ETHUSDT",1769208729474,[[2957.3,21.284],[2957.29,0.008],[2957.27,0.423],[2957.26,0.017],[2957.25,0.03]],[[2957.31,31.382],[2957.32,0.835],[2957.33,0.996],[2957.34,1.045],[2957.35,1.005]]]
["binance-futures","ETHUSDT",1769208782097,[[2955.66,3.93],[2955.65,0.022],[2955.64,0.017],[2955.63,0.023],[2955.62,0.023]],[[2955.67,128.747],[2955.68,5.524],[2955.69,2.741],[2955.7,0.014],[2955.72,1.208]]]
["binance-futures","ETHUSDT",1769208823901,[[2955.55,133.73],[2955.54,1.68],[2955.53,19.218],[2955.52,1.736],[2955.51,1.04]],[[2955.56,0.75],[2955.57,1.758],[2955.58,0.021],[2955.59,0.009],[2955.62,1.708]]]
["binance-futures","ETHUSDT",1769208917366,[[2956.48,31.658],[2956.47,0.269],[2956.46,0.008],[2956.45,0.023],[2956.44,0.009]],[[2956.49,20.646],[2956.5,2.281],[2956.51,0.341],[2956.52,0.014],[2956.53,3.09]]]
["binance-futures","ETHUSDT",1769208994950,[[2957.78,121.598],[2957.77,0.664],[2957.76,19.205],[2957.75,4.085],[2957.74,0.017]],[[2957.79,2.163],[2957.8,0.021],[2957.81,0.044],[2957.82,0.009],[2957.83,0.152]]]
["binance-futures","ETHUSDT",1769209006025,[[2958.23,86.164],[2958.22,0.039],[2958.21,0.811],[2958.2,1.361],[2958.19,0.023]],[[2958.24,14.276],[2958.25,0.038],[2958.26,1.917],[2958.27,3.399],[2958.28,0.133]]]
["binance-futures","ETHUSDT",1769209124397,[[2959.99,56.103],[2959.98,0.072],[2959.96,0.015],[2959.95,1.306],[2959.94,10.77]],[[2960.0,26.548],[2960.01,2.453],[2960.02,0.016],[2960.03,0.008],[2960.04,0.579]]]
["binance-futures","ETHUSDT",1769209139521,[[2960.12,91.668],[2960.11,0.032],[2960.1,1.718],[2960.09,0.007],[2960.08,0.395]],[[2960.13,16.814],[2960.14,0.119],[2960.15,0.156],[2960.16,0.159],[2960.17,0.018]]]
["binance-futures","ETHUSDT",1769209186830,[[2958.75,24.589],[2958.74,0.388],[2958.73,0.015],[2958.72,0.016],[2958.71,1.4]],[[2958.76,47.236],[2958.77,0.279],[2958.8,0.017],[2958.81,0.032],[2958.82,1.69]]]
["binance-futures","ETHUSDT",1769209246695,[[2957.55,50.891],[2957.54,0.032],[2957.53,1.353],[2957.52,0.008],[2957.51,0.009]],[[2957.56,17.961],[2957.57,0.007],[2957.58,0.018],[2957.59,6.737],[2957.6,0.187]]]
["binance-futures","ETHUSDT",1769209285773,[[2956.72,130.418],[2956.71,0.099],[2956.7,0.075],[2956.69,0.025],[2956.68,0.13]],[[2956.73,95.65],[2956.74,0.031],[2956.76,0.71],[2956.77,0.516],[2956.78,9.689]]]
["binance-futures","ETHUSDT",1769209370799,[[2955.42,8.455],[2955.41,0.03],[2955.39,0.018],[2955.38,0.022],[2955.37,0.023]],[[2955.43,116.999],[2955.44,0.046],[2955.45,0.101],[2955.46,0.072],[2955.47,0.009]]]
["binance-futures","ETHUSDT",1769209424327,[[2956.98,80.898],[2956.97,3.169],[2956.96,0.109],[2956.95,0.579],[2956.94,0.009]],[[2956.99,1.972],[2957.0,0.015],[2957.01,0.009],[2957.03,0.009],[2957.04,0.04]]]
["binance-futures","ETHUSDT",1769209480657,[[2956.87,97.174],[2956.86,0.053],[2956.83,0.024],[2956.8,0.068],[2956.79,2.088]],[[2956.88,30.762],[2956.89,0.015],[2956.9,0.028],[2956.91,0.017],[2956.92,0.081]]]
["binance-futures","ETHUSDT",1769209535369,[[2955.86,57.957],[2955.85,0.147],[2955.84,1.7],[2955.82,0.026],[2955.78,0.018]],[[2955.87,116.999],[2955.88,0.031],[2955.89,0.008],[2955.9,0.214],[2955.91,0.017]]]
["binance-futures","ETHUSDT",1769209548066,[[2955.0,22.613],[2954.99,0.107],[2954.98,0.115],[2954.95,0.365],[2954.93,0.053]],[[2955.01,173.936],[2955.02,0.048],[2955.05,0.017],[2955.06,0.03],[2955.07,1.7]]]
["binance-futures","ETHUSDT",1769209610350,[[2951.8,4.489],[2951.79,0.015],[2951.78,0.009],[2951.76,0.04],[2951.75,0.032]],[[2951.81,133.147],[2951.82,0.031],[2951.83,5.091],[2951.84,0.839],[2951.85,0.862]]]
["binance-futures","ETHUSDT",1769209638157,[[2951.83,97.584],[2951.82,0.047],[2951.81,0.007],[2951.8,0.448],[2951.79,0.686]],[[2951.84,46.339],[2951.85,0.038],[2951.87,0.031],[2951.88,0.025],[2951.89,0.082]]]
["binance-futures","ETHUSDT",1769209709095,[[2953.22,62.784],[2953.21,0.039],[2953.2,0.229],[2953.19,0.016],[2953.18,0.009]],[[2953.23,69.685],[2953.24,0.024],[2953.25,0.331],[2953.26,0.124],[2953.27,7.023]]]
["binance-futures","ETHUSDT",1769209737965,[[2953.25,171.111],[2953.24,0.033],[2953.23,0.083],[2953.22,8.098],[2953.21,0.032]],[[2953.26,48.858],[2953.27,6.625],[2953.28,0.079],[2953.29,1.004],[2953.3,0.062]]]
["binance-futures","ETHUSDT",1769209817931,[[2952.79,91.095],[2952.78,0.409],[2952.77,5.088],[2952.76,0.381],[2952.75,0.19]],[[2952.8,8.671],[2952.81,0.007],[2952.82,0.995],[2952.83,1.069],[2952.84,0.314]]]
["binance-futures","ETHUSDT",1769209881502,[[2953.66,148.825],[2953.65,0.049],[2953.63,5.079],[2953.62,0.024],[2953.61,1.364]],[[2953.67,10.629],[2953.68,0.007],[2953.7,0.008],[2953.71,0.009],[2953.72,6.78]]]
["binance-futures","ETHUSDT",1769209942484,[[2954.52,23.065],[2954.51,0.016],[2954.5,0.049],[2954.49,0.033],[2954.48,0.433]],[[2954.53,85.156],[2954.54,0.039],[2954.56,1.693],[2954.57,0.023],[2954.58,0.032]]]
["binance-futures","ETHUSDT",1769209956593,[[2954.36,85.757],[2954.35,3.093],[2954.34,0.007],[2954.32,1.226],[2954.31,0.695]],[[2954.37,4.741],[2954.38,0.015],[2954.4,0.393],[2954.41,0.009],[2954.42,0.031]]]
["binance-futures","ETHUSDT",1769210047093,[[2954.54,240.203],[2954.53,5.964],[2954.52,17.954],[2954.51,6.895],[2954.5,1.426]],[[2954.55,3.302],[2954.56,0.021],[2954.57,0.015],[2954.58,0.039],[2954.59,0.75]]]
["binance-futures","ETHUSDT",1769210103633,[[2954.28,69.112],[2954.27,0.025],[2954.26,0.016],[2954.25,0.024],[2954.24,0.76]],[[2954.29,157.98],[2954.3,0.025],[2954.31,3.791],[2954.32,0.127],[2954.33,0.049]]]
["binance-futures","ETHUSDT",1769210196033,[[2955.15,104.752],[2955.14,0.037],[2955.13,2.699],[2955.12,1.807],[2955.11,0.009]],[[2955.16,67.656],[2955.17,1.378],[2955.19,0.215],[2955.2,0.016],[2955.21,0.705]]]
["binance-futures","ETHUSDT",1769210235825,[[2955.81,54.754],[2955.8,0.039],[2955.77,0.022],[2955.76,0.032],[2955.75,0.209]],[[2955.82,152.961],[2955.83,22.724],[2955.84,0.015],[2955.85,1.224],[2955.87,2.047]]]
["binance-futures","ETHUSDT",1769210326841,[[2954.76,27.051],[2954.75,0.031],[2954.73,0.023],[2954.72,0.056],[2954.71,0.023]],[[2954.77,124.604],[2954.78,0.083],[2954.79,0.007],[2954.81,0.045],[2954.82,0.209]]]
["binance-futures","ETHUSDT",1769210371761,[[2954.11,6.662],[2954.1,0.022],[2954.09,0.102],[2954.08,0.023],[2954.07,2.51]],[[2954.12,74.964],[2954.13,1.77],[2954.14,1.355],[2954.15,0.008],[2954.16,0.037]]]
["binance-futures","ETHUSDT",1769210441845,[[2952.28,152.821],[2952.27,2.991],[2952.25,0.039],[2952.24,0.676],[2952.22,0.025]],[[2952.29,45.983],[2952.3,0.052],[2952.31,0.247],[2952.32,0.017],[2952.33,1.829]]]
["binance-futures","ETHUSDT",1769210456018,[[2952.78,43.891],[2952.77,0.033],[2952.75,0.021],[2952.74,0.009],[2952.73,0.017]],[[2952.79,105.988],[2952.8,0.038],[2952.81,0.034],[2952.82,0.017],[2952.83,1.379]]]
["binance-futures","ETHUSDT",1769210524669,[[2953.4,64.27],[2953.39,1.785],[2953.38,0.018],[2953.37,8.1],[2953.36,0.451]],[[2953.41,38.829],[2953.42,0.031],[2953.43,0.238],[2953.44,0.565],[2953.45,0.023]]]
["binance-futures","ETHUSDT",1769210576907,[[2954.45,75.725],[2954.44,0.039],[2954.43,0.016],[2954.41,1.452],[2954.4,2.295]],[[2954.46,26.017],[2954.47,1.154],[2954.48,0.359],[2954.49,0.109],[2954.5,1.385]]]
["binance-futures","ETHUSDT",1769210664865,[[2954.36,176.733],[2954.35,0.056],[2954.34,0.683],[2954.33,0.968],[2954.32,2.529]],[[2954.37,6.941],[2954.38,0.643],[2954.4,0.235],[2954.41,0.067],[2954.42,0.017]]]
["binance-futures","ETHUSDT",1769210700677,[[2955.0,227.98],[2954.99,12.466],[2954.98,0.39],[2954.97,0.029],[2954.96,0.026]],[[2955.01,2.955],[2955.02,0.007],[2955.03,0.009],[2955.06,0.032],[2955.08,0.04]]]
["binance-futures","ETHUSDT",1769210781981,[[2955.02,211.912],[2955.01,2.569],[2955.0,0.021],[2954.99,0.046],[2954.98,0.009]],[[2955.03,6.608],[2955.04,0.031],[2955.05,0.009],[2955.08,0.018],[2955.09,0.193]]]
["binance-futures","ETHUSDT",1769210822540,[[2955.14,202.734],[2955.13,6.801],[2955.12,1.475],[2955.11,1.828],[2955.1,1.742]],[[2955.15,57.344],[2955.16,0.031],[2955.18,0.209],[2955.22,0.038],[2955.23,0.032]]]
["binance-futures","ETHUSDT",1769210908925,[[2955.77,43.733],[2955.76,0.046],[2955.75,0.852],[2955.74,0.014],[2955.73,0.405]],[[2955.78,63.247],[2955.79,1.949],[2955.8,0.439],[2955.81,2.199],[2955.82,1.837]]]
["binance-futures","ETHUSDT",1769210992385,[[2954.62,2.835],[2954.61,0.38],[2954.6,0.085],[2954.58,0.016],[2954.57,0.077]],[[2954.63,165.799],[2954.64,0.041],[2954.67,0.017],[2954.68,0.54],[2954.69,0.016]]]
["binance-futures","ETHUSDT",1769210993345,[[2954.62,46.081],[2954.61,0.397],[2954.6,0.085],[2954.58,0.016],[2954.57,0.091]],[[2954.63,146.481],[2954.64,0.041],[2954.66,0.007],[2954.67,0.017],[2954.68,1.774]]]
["binance-futures","ETHUSDT",1769211061995,[[2954.07,2.114],[2954.03,0.924],[2953.9,1.995],[2953.89,1.033],[2953.88,0.481]],[[2954.08,297.066],[2954.09,0.04],[2954.1,1.205],[2954.11,0.008],[2954.12,0.02]]]
["binance-futures","ETHUSDT",1769211181965,[[2955.34,57.476],[2955.33,1.4],[2955.32,0.007],[2955.3,0.699],[2955.29,0.052]],[[2955.35,77.153],[2955.36,0.133],[2955.37,0.032],[2955.38,0.636],[2955.39,1.709]]]
["binance-futures","ETHUSDT",1769211231997,[[2954.64,162.023],[2954.63,0.041],[2954.62,3.436],[2954.61,0.014],[2954.6,1.742]],[[2954.65,12.548],[2954.66,0.014],[2954.67,0.022],[2954.68,0.018],[2954.7,0.222]]]
["binance-futures","ETHUSDT",1769211280131,[[2954.85,90.571],[2954.84,0.404],[2954.83,3.993],[2954.82,9.854],[2954.81,0.009]],[[2954.86,39.587],[2954.87,0.601],[2954.88,0.025],[2954.89,0.018],[2954.9,0.041]]]
["binance-futures","ETHUSDT",1769211340102,[[2955.25,100.552],[2955.24,0.039],[2955.23,0.007],[2955.21,0.016],[2955.2,0.038]],[[2955.26,75.167],[2955.27,0.531],[2955.28,0.402],[2955.3,0.377],[2955.31,0.559]]]
["binance-futures","ETHUSDT",1769211414845,[[2954.53,73.199],[2954.52,1.394],[2954.51,0.081],[2954.5,0.533],[2954.49,1.279]],[[2954.54,64.84],[2954.55,0.039],[2954.57,0.372],[2954.58,0.504],[2954.59,0.023]]]
["binance-futures","ETHUSDT",1769211489190,[[2952.49,57.353],[2952.48,0.248],[2952.47,0.008],[2952.46,0.025],[2952.45,0.023]],[[2952.5,46.076],[2952.51,7.762],[2952.52,0.023],[2952.53,0.216],[2952.54,0.372]]]
["binance-futures","ETHUSDT",1769211543701,[[2952.75,54.379],[2952.74,0.032],[2952.73,0.365],[2952.71,0.009],[2952.7,2.329]],[[2952.76,162.594],[2952.77,0.033],[2952.78,1.703],[2952.79,0.382],[2952.8,0.018]]]
["binance-futures","ETHUSDT",1769211559685,[[2952.75,58.615],[2952.74,0.032],[2952.73,0.365],[2952.72,0.039],[2952.71,0.837]],[[2952.76,115.9],[2952.77,0.045],[2952.78,0.009],[2952.79,0.382],[2952.8,0.032]]]
["binance-futures","ETHUSDT",1769211673405,[[2951.97,113.786],[2951.96,1.733],[2951.95,0.014],[2951.94,0.975],[2951.93,0.009]],[[2951.98,519.636],[2951.99,0.457],[2952.0,53.907],[2952.02,0.094],[2952.03,1.032]]]
["binance-futures","ETHUSDT",1769211715765,[[2952.72,12.13],[2952.71,0.007],[2952.7,0.106],[2952.69,0.04],[2952.66,0.556]],[[2952.73,80.392],[2952.74,0.649],[2952.75,0.015],[2952.76,0.381],[2952.77,1.385]]]
["binance-futures","ETHUSDT",1769211763430,[[2952.72,15.804],[2952.71,0.014],[2952.69,0.045],[2952.66,0.23],[2952.65,0.038]],[[2952.73,131.867],[2952.74,0.024],[2952.75,0.007],[2952.77,0.009],[2952.79,2.572]]]
["binance-futures","ETHUSDT",1769211823981,[[2953.14,108.443],[2953.13,0.046],[2953.11,0.1],[2953.1,0.073],[2952.99,6.387]],[[2953.15,22.605],[2953.16,0.387],[2953.17,0.026],[2953.18,1.371],[2953.19,0.232]]]
["binance-futures","ETHUSDT",1769211889321,[[2951.58,4.01],[2951.57,0.021],[2951.56,0.009],[2951.55,1.167],[2951.54,0.025]],[[2951.59,166.197],[2951.6,1.776],[2951.61,0.031],[2951.62,0.014],[2951.63,1.712]]]
["binance-futures","ETHUSDT",1769211970366,[[2950.73,198.641],[2950.72,8.731],[2950.71,0.024],[2950.7,17.5],[2950.69,14.98]],[[2950.74,5.929],[2950.75,0.029],[2950.76,0.028],[2950.77,0.018],[2950.78,0.008]]]
["binance-futures","ETHUSDT",1769212030000,[[2951.19,11.592],[2951.18,0.014],[2951.17,0.603],[2951.16,0.11],[2951.15,0.016]],[[2951.2,61.497],[2951.21,0.716],[2951.22,1.895],[2951.23,0.022],[2951.24,0.009]]]
["binance-futures","ETHUSDT",1769212064805,[[2949.75,2.953],[2949.74,0.036],[2949.73,0.599],[2949.72,0.008],[2949.71,0.618]],[[2949.76,147.632],[2949.77,0.024],[2949.78,2.214],[2949.79,0.008],[2949.8,0.009]]]
["binance-futures","ETHUSDT",1769212142818,[[2953.56,82.395],[2953.55,0.455],[2953.54,0.009],[2953.52,0.04],[2953.51,0.032]],[[2953.57,199.372],[2953.58,8.467],[2953.59,4.771],[2953.6,20.311],[2953.61,0.009]]]
["binance-futures","ETHUSDT",1769212186477,[[2952.5,27.256],[2952.49,0.037],[2952.48,0.022],[2952.46,0.015],[2952.45,0.046]],[[2952.51,284.518],[2952.52,1.005],[2952.53,4.232],[2952.54,0.022],[2952.55,0.009]]]
["binance-futures","ETHUSDT",1769212255206,[[2952.38,39.627],[2952.37,3.336],[2952.36,0.025],[2952.35,0.023],[2952.34,0.031]],[[2952.39,246.352],[2952.4,0.047],[2952.41,0.023],[2952.42,0.176],[2952.43,1.364]]]
["binance-futures","ETHUSDT",1769212305045,[[2953.49,64.992],[2953.48,3.678],[2953.47,0.169],[2953.46,0.669],[2953.45,0.986]],[[2953.5,73.942],[2953.51,1.724],[2953.52,0.009],[2953.53,0.017],[2953.54,29.894]]]
["binance-futures","ETHUSDT",1769212375423,[[2953.7,161.118],[2953.69,0.04],[2953.67,26.317],[2953.66,3.098],[2953.65,0.03]],[[2953.71,13.427],[2953.72,0.014],[2953.73,0.009],[2953.76,0.403],[2953.77,0.023]]]
["binance-futures","ETHUSDT",1769212457217,[[2953.5,44.081],[2953.49,8.752],[2953.48,0.38],[2953.47,3.531],[2953.45,0.021]],[[2953.51,70.815],[2953.52,16.415],[2953.53,0.015],[2953.54,0.253],[2953.55,1.021]]]
["binance-futures","ETHUSDT",1769212546141,[[2953.66,2.132],[2953.65,0.022],[2953.64,0.007],[2953.63,0.034],[2953.62,0.178]],[[2953.67,96.059],[2953.68,0.047],[2953.69,0.039],[2953.7,0.009],[2953.71,0.059]]]
["binance-futures","ETHUSDT",1769212569022,[[2954.46,133.071],[2954.45,0.024],[2954.43,0.015],[2954.42,0.009],[2954.41,0.023]],[[2954.47,46.989],[2954.48,0.024],[2954.49,0.093],[2954.5,0.316],[2954.51,0.023]]]
["binance-futures","ETHUSDT",1769212666265,[[2955.7,2.784],[2955.66,1.552],[2955.65,0.087],[2955.64,0.009],[2955.6,0.248]],[[2955.71,194.68],[2955.72,4.613],[2955.73,4.597],[2955.74,0.008],[2955.75,1.624]]]
["binance-futures","ETHUSDT",1769212693121,[[2955.66,3.208],[2955.65,0.029],[2955.64,0.009],[2955.63,0.203],[2955.62,0.04]],[[2955.67,167.372],[2955.68,38.369],[2955.69,0.023],[2955.7,0.014],[2955.71,1.316]]]
["binance-futures","ETHUSDT",1769212748218,[[2955.61,234.802],[2955.6,6.175],[2955.59,1.774],[2955.57,0.095],[2955.56,0.822]],[[2955.62,33.81],[2955.63,0.915],[2955.64,0.022],[2955.65,0.018],[2955.75,0.492]]]
["binance-futures","ETHUSDT",1769212748269,[[2955.61,234.821],[2955.6,6.156],[2955.59,1.774],[2955.57,0.009],[2955.56,0.913]],[[2955.62,33.472],[2955.63,0.915],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212748321,[[2955.61,234.021],[2955.6,6.156],[2955.59,1.774],[2955.58,0.018],[2955.57,0.009]],[[2955.62,33.472],[2955.63,0.915],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212748376,[[2955.61,234.021],[2955.6,6.156],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.472],[2955.63,0.915],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212748429,[[2955.61,234.034],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.472],[2955.63,0.915],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212748537,[[2955.61,234.034],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.702],[2955.63,0.915],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212748958,[[2955.61,234.034],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.702],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212749013,[[2955.61,234.834],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.702],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.75,0.154]]]
["binance-futures","ETHUSDT",1769212749065,[[2955.61,234.834],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.775],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749171,[[2955.61,234.034],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.775],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749275,[[2955.61,234.834],[2955.6,6.143],[2955.59,1.774],[2955.58,0.133],[2955.57,0.009]],[[2955.62,33.775],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749325,[[2955.61,234.834],[2955.6,6.143],[2955.59,1.774],[2955.58,0.168],[2955.57,0.009]],[[2955.62,33.775],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749535,[[2955.61,214.097],[2955.6,6.143],[2955.59,1.774],[2955.58,0.168],[2955.57,0.009]],[[2955.62,89.439],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749585,[[2955.61,214.097],[2955.6,6.143],[2955.59,1.774],[2955.58,0.168],[2955.57,0.009]],[[2955.62,89.439],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749641,[[2955.61,214.097],[2955.6,6.143],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,89.439],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749749,[[2955.61,214.106],[2955.6,6.123],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,89.419],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749803,[[2955.61,214.12],[2955.6,6.083],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,81.606],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749857,[[2955.61,214.12],[2955.6,6.034],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,81.557],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212749961,[[2955.61,214.203],[2955.6,6.034],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,81.557],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750017,[[2955.61,215.045],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,40.78],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750069,[[2955.61,215.045],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,33.702],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750173,[[2955.61,215.098],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,33.702],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750225,[[2955.61,215.098],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.009]],[[2955.62,34.638],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750281,[[2955.61,215.163],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,34.638],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750659,[[2955.61,215.175],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,34.638],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750765,[[2955.61,215.175],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.638],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212750815,[[2955.61,215.22],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.638],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.937]]]
["binance-futures","ETHUSDT",1769212751077,[[2955.61,215.22],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.64],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.928]]]
["binance-futures","ETHUSDT",1769212751129,[[2955.61,215.22],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.658],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751185,[[2955.61,215.13],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.666],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751345,[[2955.61,215.14],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.441],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751505,[[2955.61,215.161],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.441],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751617,[[2955.61,215.332],[2955.6,6.021],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.441],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751673,[[2955.61,215.332],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.434],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751725,[[2955.61,215.34],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.434],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751889,[[2955.61,215.169],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,36.434],[2955.63,0.024],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751941,[[2955.61,215.176],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,33.441],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.91]]]
["binance-futures","ETHUSDT",1769212751993,[[2955.61,215.176],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,33.441],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,0.022]]]
["binance-futures","ETHUSDT",1769212752045,[[2955.61,215.176],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,33.441],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,1.187]]]
["binance-futures","ETHUSDT",1769212752202,[[2955.61,215.177],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,33.434],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,1.187]]]
["binance-futures","ETHUSDT",1769212752305,[[2955.61,215.195],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,33.434],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,1.187]]]
["binance-futures","ETHUSDT",1769212752361,[[2955.61,215.195],[2955.6,6.035],[2955.59,0.032],[2955.58,0.168],[2955.57,0.178]],[[2955.62,33.434],[2955.63,0.015],[2955.64,0.022],[2955.65,0.018],[2955.67,1.187]]]
["binance-futures","ETHUSDT",1769212752412,[[2955.81,190.332],[2955.8,193.685],[2955.79,0.026],[2955.78,14.849],[2955.77,0.389]],[[2955.82,2.329],[2955.83,0.007],[2955.84,0.015],[2955.85,30.937],[2955.87,0.024]]]
["binance-futures","ETHUSDT",1769212752464,[[2955.84,234.697],[2955.83,0.033],[2955.82,54.749],[2955.81,1.912],[2955.8,0.026]],[[2955.85,30.944],[2955.86,0.015],[2955.87,0.024],[2955.93,0.023],[2955.96,0.359]]]
["binance-futures","ETHUSDT",1769212752516,[[2955.84,234.697],[2955.83,0.033],[2955.81,1.912],[2955.8,0.026]],[[2955.85,48.932],[2955.86,0.015],[2955.87,0.024],[2955.92,0.023],[2955.93,0.023]]]
["binance-futures","ETHUSDT",1769212752568,[[2955.84,234.708],[2955.83,0.04],[2955.81,1.912],[2955.8,4.863],[2955.76,1.76]],[[2955.85,77.825],[2955.86,0.024],[2955.87,0.024],[2955.92,0.023],[2955.93,0.023]]]
["binance-futures","ETHUSDT",1769212752618,[[2955.84,234.708],[2955.83,0.048],[2955.81,2.935],[2955.8,4.87],[2955.76,1.76]],[[2955.85,77.825],[2955.86,0.024],[2955.87,0.024],[2955.92,0.023],[2955.93,0.023]]]
["binance-futures","ETHUSDT",1769212752673,[[2955.84,181.483],[2955.83,0.048],[2955.81,1.032],[2955.8,4.87],[2955.76,1.76]],[[2955.85,87.286],[2955.86,0.024],[2955.87,0.024],[2955.92,0.023],[2955.93,0.016]]]
["binance-futures","ETHUSDT",1769212752725,[[2955.84,183.488],[2955.83,0.048],[2955.81,0.009],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.286],[2955.86,0.024],[2955.87,0.024],[2955.9,22.794],[2955.92,0.023]]]
["binance-futures","ETHUSDT",1769212752777,[[2955.84,183.496],[2955.83,0.048],[2955.81,0.777],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.286],[2955.86,0.024],[2955.87,0.024],[2955.89,0.255],[2955.9,22.555]]]
["binance-futures","ETHUSDT",1769212752830,[[2955.84,175.568],[2955.83,0.048],[2955.81,0.777],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.286],[2955.86,0.024],[2955.87,0.024],[2955.89,0.255],[2955.9,22.555]]]
["binance-futures","ETHUSDT",1769212752885,[[2955.84,175.568],[2955.83,0.048],[2955.81,0.777],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.286],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212752938,[[2955.84,170.568],[2955.83,0.048],[2955.81,0.777],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.286],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212752992,[[2955.84,170.568],[2955.83,0.048],[2955.81,0.777],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.263],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753097,[[2955.84,170.568],[2955.83,0.055],[2955.81,0.847],[2955.8,4.87],[2955.76,0.018]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.263],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753149,[[2955.84,170.568],[2955.83,0.055],[2955.81,0.847],[2955.8,4.877],[2955.76,0.018]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.263],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753201,[[2955.84,170.56],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753255,[[2955.84,170.673],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753309,[[2955.84,170.708],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753365,[[2955.84,170.722],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.285],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753419,[[2955.84,172.224],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.354],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212753525,[[2955.84,172.202],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.415],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754052,[[2955.84,173.016],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.422],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754102,[[2955.84,173.002],[2955.83,0.047],[2955.81,0.847],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.422],[2955.86,0.263],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754153,[[2955.84,173.002],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.422],[2955.86,0.263],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754257,[[2955.84,172.939],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.422],[2955.86,0.263],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754363,[[2955.84,172.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,87.422],[2955.86,0.263],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754413,[[2955.84,172.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,72.63],[2955.86,0.263],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754469,[[2955.84,172.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,72.63],[2955.86,0.024],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754577,[[2955.84,172.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.147],[2955.86,0.015],[2955.87,0.024],[2955.88,0.26],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754629,[[2955.84,172.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.147],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754785,[[2955.84,172.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.088],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754837,[[2955.84,172.983],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.088],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754893,[[2955.84,172.983],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.038],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754945,[[2955.84,172.996],[2955.83,0.047],[2955.81,0.898],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.038],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212754997,[[2955.84,173.06],[2955.83,0.047],[2955.81,0.898],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.038],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755101,[[2955.84,173.06],[2955.83,0.047],[2955.81,0.898],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.019],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755261,[[2955.84,173.043],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,31.033],[2955.86,0.015],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755314,[[2955.84,172.243],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.285],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755422,[[2955.84,172.243],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.292],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755477,[[2955.84,172.243],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.106],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755529,[[2955.84,173.043],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.106],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755637,[[2955.84,170.927],[2955.83,0.047],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.106],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212755745,[[2955.84,170.927],[2955.83,0.061],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.106],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212756009,[[2955.84,170.927],[2955.83,0.061],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.096],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212756117,[[2955.84,170.251],[2955.83,0.061],[2955.81,0.882],[2955.8,4.877],[2955.79,0.031]],[[2955.85,50.096],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212756383,[[2955.84,19.119],[2955.83,0.052],[2955.81,0.882],[2955.8,0.04],[2955.79,0.023]],[[2955.85,97.462],[2955.86,0.024],[2955.87,0.024],[2955.88,0.021],[2955.89,0.016]]]
["binance-futures","ETHUSDT",1769212756435,[],[[2955.64,133.552],[2955.65,8.827],[2955.66,0.008],[2955.67,0.008],[2955.68,0.009]]]
["binance-futures","ETHUSDT",1769212756486,[[2955.6,3.696],[2955.59,0.014],[2955.56,0.386],[2955.55,0.018],[2955.51,0.098]],[[2955.61,165.571],[2955.62,20.34],[2955.63,26.121],[2955.64,3.082],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756539,[[2955.6,17.308],[2955.59,0.038],[2955.57,0.169],[2955.56,0.386],[2955.55,0.032]],[[2955.61,170.014],[2955.62,17.533],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756592,[[2955.6,3.752],[2955.59,0.021],[2955.57,0.169],[2955.56,0.386],[2955.55,0.032]],[[2955.61,174.77],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756641,[[2955.6,0.921],[2955.59,0.021],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,181.971],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756696,[[2955.6,4.117],[2955.59,0.021],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,181.989],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756749,[[2955.6,4.128],[2955.59,0.029],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,174.789],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756797,[[2955.6,4.128],[2955.59,0.029],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,174.96],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756909,[[2955.6,4.128],[2955.59,0.029],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,176.054],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212756961,[[2955.6,4.128],[2955.59,0.029],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,176.054],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757065,[[2955.6,4.928],[2955.59,0.029],[2955.57,0.169],[2955.56,0.394],[2955.55,0.032]],[[2955.61,168.849],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757225,[[2955.6,5.096],[2955.59,0.029],[2955.57,0.235],[2955.56,0.394],[2955.55,0.032]],[[2955.61,168.858],[2955.62,21.745],[2955.63,25.965],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757278,[[2955.6,5.096],[2955.59,0.029],[2955.57,0.296],[2955.56,0.394],[2955.55,0.032]],[[2955.61,168.858],[2955.62,21.745],[2955.63,25.972],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757330,[[2955.6,5.089],[2955.59,0.029],[2955.57,0.296],[2955.56,0.394],[2955.55,0.032]],[[2955.61,168.836],[2955.62,21.745],[2955.63,25.972],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757381,[[2955.6,5.089],[2955.59,0.029],[2955.57,0.296],[2955.56,0.394],[2955.55,0.032]],[[2955.61,167.789],[2955.62,4.245],[2955.63,25.972],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757435,[[2955.6,5.089],[2955.59,0.029],[2955.57,0.127],[2955.56,0.022],[2955.55,0.032]],[[2955.61,167.789],[2955.62,4.245],[2955.63,25.972],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757486,[[2955.6,5.089],[2955.59,0.029],[2955.57,0.061],[2955.56,0.022],[2955.55,0.032]],[[2955.61,167.789],[2955.62,4.245],[2955.63,25.972],[2955.64,2.06],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757541,[[2955.6,42.746],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.289],[2955.62,4.245],[2955.63,8.472],[2955.64,1.768],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757593,[[2955.6,42.746],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.289],[2955.62,0.033],[2955.63,8.472],[2955.64,1.768],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757645,[[2955.6,36.682],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.289],[2955.62,0.033],[2955.63,8.472],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757697,[[2955.6,36.682],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,161.289],[2955.62,0.033],[2955.63,8.465],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757749,[[2955.6,36.682],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,161.457],[2955.62,0.033],[2955.63,8.465],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757857,[[2955.6,23.969],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,161.457],[2955.62,0.033],[2955.63,8.465],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212757909,[[2955.6,23.969],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.972],[2955.62,0.033],[2955.63,8.465],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758017,[[2955.6,24.783],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.979],[2955.62,0.033],[2955.63,8.465],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758229,[[2955.6,24.783],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,157.986],[2955.62,0.033],[2955.63,8.465],[2955.64,1.775],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758281,[[2955.6,4.658],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,165.191],[2955.62,0.033],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758335,[[2955.6,1.816],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,172.435],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758385,[[2955.6,1.816],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,172.43],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758439,[[2955.6,1.816],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,166.685],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758545,[[2955.6,4.644],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,166.685],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758865,[[2955.6,4.644],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,162.385],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212758973,[[2955.6,4.617],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,169.59],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759025,[[2955.6,5.483],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,162.385],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759081,[[2955.6,5.469],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.507],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759241,[[2955.6,2.575],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.507],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759293,[[2955.6,2.575],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.515],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759449,[[2955.6,5.491],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.515],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759669,[[2955.6,5.491],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.516],[2955.62,1.87],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759781,[[2955.6,5.477],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.516],[2955.62,1.877],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759889,[[2955.6,5.515],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.516],[2955.62,1.877],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759945,[[2955.6,5.515],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.515],[2955.62,1.877],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212759998,[[2955.6,5.529],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.515],[2955.62,1.877],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760049,[[2955.6,32.557],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,163.508],[2955.62,1.877],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760102,[[2955.6,32.557],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,1.782],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760156,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.033],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760206,[[2955.6,24.06],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.033],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760259,[[2955.6,24.06],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.033],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760309,[[2955.6,24.06],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760361,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212760625,[[2955.6,24.06],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212761053,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.255],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212761681,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.277],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212761737,[[2955.6,24.06],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.277],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212761837,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.277],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212761889,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.277],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212761943,[[2955.6,24.86],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,148.876],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212762045,[[2955.6,24.868],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,148.876],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212762151,[[2955.6,4.367],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,148.868],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212762202,[[2955.6,4.378],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.778],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212762253,[[2955.6,5.23],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.8],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212762525,[[2955.6,5.244],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.831],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212762737,[[2955.6,5.244],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.809],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212762789,[[2955.6,1.536],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.809],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212762897,[[2955.6,1.511],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.809],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212762949,[[2955.6,1.536],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.809],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212763003,[[2955.6,1.505],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.809],[2955.62,1.877],[2955.63,8.465],[2955.64,0.04],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212763057,[[2955.6,2.302],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.809],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212763377,[[2955.6,5.224],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.807],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212763533,[[2955.6,5.224],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.837],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212763743,[[2955.6,5.22],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.837],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764059,[[2955.6,5.22],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.83],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764165,[[2955.6,2.312],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.83],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764218,[[2955.6,1.512],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.83],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764269,[[2955.6,1.5],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,161.028],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764425,[[2955.6,1.5],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,161.028],[2955.62,1.877],[2955.63,9.265],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764477,[[2955.6,1.5],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,161.028],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764529,[[2955.6,1.5],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.86],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764693,[[2955.6,1.5],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.885],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764853,[[2955.6,1.509],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.885],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764905,[[2955.6,1.531],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.885],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212764961,[[2955.6,1.531],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.68],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765013,[[2955.6,1.57],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.68],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765117,[[2955.6,1.622],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.68],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765173,[[2955.6,1.634],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.672],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765225,[[2955.6,1.634],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.681],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765281,[[2955.6,4.579],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.681],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765493,[[2955.6,4.579],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.711],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765653,[[2955.6,4.579],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.172],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765813,[[2955.6,1.737],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.172],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765862,[[2955.6,1.333],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.377],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765915,[[2955.6,1.333],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.502],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212765969,[[2955.6,1.333],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.297],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212766289,[[2955.6,1.334],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.297],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212766505,[[2955.6,1.334],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.327],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767137,[[2955.6,1.334],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.327],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767241,[[2955.6,1.342],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.327],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767293,[[2955.6,1.343],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.327],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767505,[[2955.6,1.343],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,153.357],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767610,[[2955.6,1.343],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.555],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767661,[[2955.6,1.343],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,160.562],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767768,[[2955.6,4.226],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,149.785],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212767821,[[2955.6,24.299],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,149.536],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212767873,[[2955.6,32.065],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,144.636],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212767927,[[2955.6,32.11],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.88],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768081,[[2955.6,32.11],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.873],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768397,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.873],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768509,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.842],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768565,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.692],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768784,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.663],[2955.62,1.877],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768837,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.671],[2955.62,0.04],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212768889,[[2955.6,33.493],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,145.663],[2955.62,0.04],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769151,[[2955.6,43.071],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,144.658],[2955.62,0.04],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769203,[[2955.6,43.085],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.677],[2955.62,0.04],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769306,[[2955.6,43.084],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.677],[2955.62,0.04],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769359,[[2955.6,43.084],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.677],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769409,[[2955.6,43.084],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.677],[2955.62,0.04],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769677,[[2955.6,43.084],[2955.59,0.046],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.677],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769789,[[2955.6,33.439],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.263],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769841,[[2955.6,33.467],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.255],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212769949,[[2955.6,33.517],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.255],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770001,[[2955.6,33.465],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.203],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770109,[[2955.6,32.686],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.184],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770161,[[2955.6,32.686],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.199],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770213,[[2955.6,32.7],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.199],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770321,[[2955.6,33.498],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,136.199],[2955.62,8.022],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770593,[[2955.6,33.498],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,132.617],[2955.62,8.013],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212770806,[[2955.6,33.499],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,132.617],[2955.62,8.013],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771171,[[2955.6,33.499],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,132.616],[2955.62,8.013],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771277,[[2955.6,33.499],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,134.645],[2955.62,8.013],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771333,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,134.645],[2955.62,8.013],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771437,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,170.522],[2955.62,8.013],[2955.63,8.465],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771489,[[2955.6,33.501],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,170.515],[2955.62,8.022],[2955.63,8.472],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771697,[[2955.6,31.824],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,171.526],[2955.62,8.022],[2955.63,8.472],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771805,[[2955.6,31.838],[2955.59,0.037],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,171.526],[2955.62,8.022],[2955.63,8.472],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771913,[[2955.6,2.96],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,190.863],[2955.62,0.04],[2955.63,10.168],[2955.64,0.054],[2955.65,0.018]]]
["binance-futures","ETHUSDT",1769212771964,[[2955.6,2.971],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,184.002],[2955.62,0.04],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772017,[[2955.6,2.971],[2955.59,0.029],[2955.58,0.818],[2955.57,0.061],[2955.56,0.022]],[[2955.61,196.213],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772067,[[2955.6,2.971],[2955.59,0.095],[2955.58,0.818],[2955.57,0.061],[2955.56,0.022]],[[2955.61,196.213],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772117,[[2955.6,2.971],[2955.59,0.095],[2955.58,0.818],[2955.57,0.061],[2955.56,0.022]],[[2955.61,196.219],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772170,[[2955.6,2.461],[2955.59,0.029],[2955.58,0.818],[2955.57,0.061],[2955.56,0.022]],[[2955.61,183.994],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772224,[[2955.6,2.592],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,190.29],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772276,[[2955.6,2.592],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,197.482],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772327,[[2955.6,2.592],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,190.28],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772378,[[2955.6,2.592],[2955.59,0.029],[2955.58,0.018],[2955.57,0.061],[2955.56,0.022]],[[2955.61,197.487],[2955.62,2.538],[2955.63,10.168],[2955.64,0.054],[2955.65,1.76]]]
["binance-futures","ETHUSDT",1769212772484,[],[[2955.54,208.491],[2955.55,10.77],[2955.56,81.361],[2955.57,2.659],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212772537,[[2955.34,0.095],[2955.22,0.098],[2955.21,0.047],[2955.2,0.098],[2955.18,0.095]],[[2955.54,210.705],[2955.55,26.358],[2955.56,17.518],[2955.57,3.158],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212772587,[[2955.53,1.221],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,204.528],[2955.55,16.411],[2955.56,17.527],[2955.57,2.134],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212772641,[[2955.53,1.221],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,194.109],[2955.55,16.411],[2955.56,17.527],[2955.57,2.148],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212772693,[[2955.53,1.221],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,194.448],[2955.55,16.411],[2955.56,17.527],[2955.57,2.148],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212772797,[[2955.53,1.221],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,194.448],[2955.55,16.411],[2955.56,17.517],[2955.57,2.138],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212772853,[[2955.53,1.236],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,192.485],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212772904,[[2955.53,4.067],[2955.51,0.463],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,192.488],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212772955,[[2955.53,4.078],[2955.51,0.463],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,186.371],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773008,[[2955.53,2.036],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,192.471],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773060,[[2955.53,2.102],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,186.371],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773109,[[2955.53,2.036],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,186.371],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773165,[[2955.53,4.933],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,186.371],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773213,[[2955.53,4.944],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,186.371],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773323,[[2955.53,4.952],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,183.725],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773429,[[2955.53,2.044],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,183.386],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773481,[[2955.53,0.905],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,195.595],[2955.55,16.411],[2955.56,0.017],[2955.57,0.538],[2955.58,0.178]]]
["binance-futures","ETHUSDT",1769212773533,[[2955.53,0.995],[2955.51,0.397],[2955.5,0.259],[2955.45,0.016],[2955.38,0.06]],[[2955.54,183.386],[2955.55,16.418],[2955.56,0.017],[2955.57,0.538],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212773585,[[2955.53,0.984],[2955.51,0.397],[2955.5,0.259],[2955.48,0.008],[2955.45,0.016]],[[2955.54,189.493],[2955.55,16.418],[2955.56,0.017],[2955.57,0.538],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212773690,[[2955.53,0.995],[2955.51,0.397],[2955.5,0.259],[2955.48,0.008],[2955.45,0.016]],[[2955.54,183.554],[2955.55,12.439],[2955.56,0.017],[2955.57,0.538],[2955.58,0.009]]]
["binance-futures","ETHUSDT",1769212773848,[[2955.53,0.995],[2955.51,0.397],[2955.5,0.259],[2955.48,0.008],[2955.45,0.016]],[[2955.54,196.867],[2955.55,12.439],[2955.56,0.017],[2955.57,0.538],[2955.58,0.016]]]
["binance-futures","ETHUSDT",1769212774003,[[2955.53,1.795],[2955.51,0.397],[2955.5,0.259],[2955.48,0.008],[2955.45,0.016]],[[2955.54,183.531],[2955.55,12.439],[2955.56,0.017],[2955.57,0.538],[2955.58,0.016]]]
["binance-futures","ETHUSDT",1769212774056,[[2955.53,0.456],[2955.51,0.397],[2955.5,0.259],[2955.48,0.008],[2955.45,0.016]],[[2955.54,182.416],[2955.55,12.439],[2955.56,0.017],[2955.57,0.538],[2955.58,0.016]]]
["binance-futures","ETHUSDT",1769212774109,[[2955.51,0.393],[2955.5,0.266],[2955.48,0.008],[2955.46,0.018],[2955.45,0.016]],[[2955.52,227.706],[2955.53,6.316],[2955.54,6.993],[2955.55,9.879],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774161,[[2955.51,3.246],[2955.5,0.266],[2955.48,0.008],[2955.46,0.018],[2955.45,0.016]],[[2955.52,180.157],[2955.53,2.593],[2955.54,1.918],[2955.55,9.864],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774213,[[2955.51,1.208],[2955.5,0.266],[2955.48,0.008],[2955.46,0.018],[2955.45,0.016]],[[2955.52,183.254],[2955.53,2.593],[2955.54,1.918],[2955.55,9.864],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774265,[[2955.51,1.208],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,171.053],[2955.53,2.593],[2955.54,0.176],[2955.55,9.864],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774318,[[2955.51,1.219],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,168.698],[2955.53,2.593],[2955.54,0.176],[2955.55,9.864],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774369,[[2955.51,1.219],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,161.493],[2955.53,2.593],[2955.54,0.176],[2955.55,9.885],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774580,[[2955.51,1.219],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,167.601],[2955.53,2.593],[2955.54,0.176],[2955.55,9.885],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774629,[[2955.51,0.419],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,197.711],[2955.53,2.593],[2955.54,0.176],[2955.55,9.885],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774685,[[2955.51,1.219],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,186.815],[2955.53,2.593],[2955.54,0.176],[2955.55,11.627],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774737,[[2955.51,1.219],[2955.5,0.266],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,161.428],[2955.53,2.593],[2955.54,0.176],[2955.55,11.627],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774844,[[2955.51,23.389],[2955.5,0.274],[2955.48,0.008],[2955.47,0.066],[2955.46,0.018]],[[2955.52,156.222],[2955.53,0.025],[2955.54,0.176],[2955.55,9.885],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212774897,[[2955.51,23.389],[2955.5,0.274],[2955.48,0.008],[2955.47,0.066],[2955.46,0.032]],[[2955.52,156.222],[2955.53,0.025],[2955.54,0.176],[2955.55,9.885],[2955.56,0.017]]]
["binance-futures","ETHUSDT",1769212775002,[],[[2955.37,98.193],[2955.38,0.338],[2955.39,0.26],[2955.41,27.945],[2955.42,146.567]]]
["binance-futures","ETHUSDT",1769212775054,[[2955.28,0.109],[2955.27,0.014],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,234.346],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,87.052]]]
["binance-futures","ETHUSDT",1769212775106,[[2955.28,40.657],[2955.27,0.031],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,159.783],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,3.236]]]
["binance-futures","ETHUSDT",1769212775161,[[2955.28,41.075],[2955.27,0.031],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,159.843],[2955.3,0.047],[2955.33,0.024],[2955.34,0.12],[2955.35,0.098]]]
["binance-futures","ETHUSDT",1769212775213,[[2955.28,41.089],[2955.27,0.031],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,148.576],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.35,0.098]]]
["binance-futures","ETHUSDT",1769212775265,[[2955.28,41.089],[2955.27,0.031],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,146.789],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,1.765]]]
["binance-futures","ETHUSDT",1769212775317,[[2955.28,40.724],[2955.27,0.031],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,146.789],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,1.765]]]
["binance-futures","ETHUSDT",1769212775369,[[2955.28,40.724],[2955.27,0.031],[2955.26,0.033],[2955.24,0.024],[2955.23,0.045]],[[2955.29,147.127],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,1.765]]]
["binance-futures","ETHUSDT",1769212775422,[[2955.28,29.176],[2955.27,0.022],[2955.26,0.033],[2955.24,0.024],[2955.23,0.031]],[[2955.29,147.366],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,1.765]]]
["binance-futures","ETHUSDT",1769212775477,[[2955.28,29.167],[2955.27,0.022],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,147.272],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,1.765]]]
["binance-futures","ETHUSDT",1769212775529,[[2955.28,29.167],[2955.27,0.022],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,145.179],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,1.765]]]
["binance-futures","ETHUSDT",1769212775633,[[2955.28,29.167],[2955.27,0.022],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,145.179],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212775689,[[2955.28,29.167],[2955.27,0.022],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,145.188],[2955.3,0.047],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776005,[[2955.28,36.947],[2955.27,0.022],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,145.188],[2955.3,0.054],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776057,[[2955.28,67.668],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.649],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776109,[[2955.28,67.679],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.642],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776215,[[2955.28,67.903],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.642],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776317,[[2955.28,67.97],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.655],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776369,[[2955.28,67.97],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,92.655],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776529,[[2955.28,67.17],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.398],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776583,[[2955.28,67.163],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,86.961],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776633,[[2955.28,67.977],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,86.968],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776738,[[2955.28,67.977],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,86.959],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776793,[[2955.28,67.977],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.051],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776897,[[2955.28,67.177],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.051],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212776949,[[2955.28,67.177],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.219],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212777005,[[2955.28,67.977],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.219],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212777057,[[2955.28,68.049],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.219],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212777325,[[2955.28,68.029],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.031]],[[2955.29,87.217],[2955.3,0.045],[2955.33,0.024],[2955.34,0.023],[2955.36,0.023]]]
["binance-futures","ETHUSDT",1769212777433,[[2955.28,44.881],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,95.192],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.023]]]
["binance-futures","ETHUSDT",1769212777485,[[2955.28,44.892],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,95.199],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.023]]]
["binance-futures","ETHUSDT",1769212777537,[[2955.28,46.057],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,96.204],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.023]]]
["binance-futures","ETHUSDT",1769212777592,[[2955.28,46.057],[2955.27,0.024],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.222],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.023]]]
["binance-futures","ETHUSDT",1769212777697,[[2955.28,46.057],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.222],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.023]]]
["binance-futures","ETHUSDT",1769212778017,[[2955.28,46.057],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.222],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778069,[[2955.28,45.985],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.222],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778125,[[2955.28,45.985],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.201],[2955.3,0.045],[2955.31,0.007],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778285,[[2955.28,45.996],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.201],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778337,[[2955.28,46.719],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.19],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778708,[[2955.28,52.042],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.19],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778761,[[2955.28,57.365],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.19],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1769212778817,[[2955.28,57.365],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.19],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212778981,[[2955.28,46.605],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.19],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779033,[[2955.28,52.054],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,88.19],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779085,[[2955.28,52.068],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,92.25],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779194,[[2955.28,52.068],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,92.249],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779302,[[2955.28,46.605],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,92.249],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779357,[[2955.28,45.805],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,92.249],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779469,[[2955.28,46.605],[2955.27,0.031],[2955.26,0.033],[2955.25,0.118],[2955.24,0.024]],[[2955.29,92.249],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779837,[[2955.28,46.605],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.249],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212779993,[[2955.28,46.679],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.249],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780049,[[2955.28,46.679],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.315],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780101,[[2955.28,46.693],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.315],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780205,[[2955.28,46.736],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.316],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780363,[[2955.28,46.736],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.324],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780416,[[2955.28,46.721],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.324],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780833,[[2955.28,52.17],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.324],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212780885,[[2955.28,46.721],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,92.188],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781105,[[2955.28,52.294],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,88.586],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781157,[[2955.28,52.53],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,88.586],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781210,[[2955.28,52.53],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,87.581],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781369,[[2955.28,52.53],[2955.27,0.031],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,87.672],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781577,[[2955.28,52.53],[2955.27,0.024],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,87.672],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781685,[[2955.28,52.294],[2955.27,0.024],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,87.672],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212781737,[[2955.28,52.294],[2955.27,0.024],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,87.685],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212782000,[[2955.28,46.356],[2955.27,0.024],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,88.69],[2955.3,0.045],[2955.31,0.014],[2955.33,0.024],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212782053,[[2955.28,0.811],[2955.27,0.007],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,111.582],[2955.3,0.045],[2955.31,0.014],[2955.33,1.766],[2955.34,0.037]]]
["binance-futures","ETHUSDT",1769212782103,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,119.134],[2955.3,0.045],[2955.31,0.014],[2955.32,0.479],[2955.33,1.766]]]
["binance-futures","ETHUSDT",1769212782154,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,118.026],[2955.3,0.045],[2955.31,0.014],[2955.32,0.479],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212782206,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,105.804],[2955.3,0.045],[2955.31,0.014],[2955.32,0.479],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212782258,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,107.557],[2955.3,0.045],[2955.31,0.014],[2955.32,0.479],[2955.33,0.038]]]
["binance-futures","ETHUSDT",1769212782313,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,107.557],[2955.3,0.045],[2955.31,0.014],[2955.33,0.038],[2963.13,0.314]]]
["binance-futures","ETHUSDT",1769212782361,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,113.661],[2955.3,0.045],[2955.31,0.014],[2955.33,0.038],[2958.4,7.763]]]
["binance-futures","ETHUSDT",1769212782415,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,119.761],[2955.3,0.045],[2955.31,0.014],[2955.33,0.038],[2956.29,0.511]]]
["binance-futures","ETHUSDT",1769212782525,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,105.848],[2955.3,0.045],[2955.31,0.014],[2955.33,1.78],[2955.79,7.434]]]
["binance-futures","ETHUSDT",1769212782577,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,105.848],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212782736,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,103.36],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212782897,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,115.579],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212782949,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,104.225],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,0.038]]]
["binance-futures","ETHUSDT",1769212783001,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.483],[2955.3,0.045],[2955.31,0.014],[2955.33,1.78],[2955.66,9.273]]]
["binance-futures","ETHUSDT",1769212783057,[[2955.28,1.432],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.501],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783161,[[2955.28,1.44],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.501],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783425,[[2955.28,1.449],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.501],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783479,[[2955.28,1.449],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.51],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783529,[[2955.28,1.449],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.54],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783634,[[2955.28,1.449],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.423],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783740,[[2955.28,1.44],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.416],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783792,[[2955.28,0.23],[2955.27,0.014],[2955.26,0.033],[2955.25,0.104],[2955.24,0.024]],[[2955.29,102.416],[2955.3,0.045],[2955.31,0.014],[2955.32,0.481],[2955.33,1.78]]]
["binance-futures","ETHUSDT",1769212783844,[],[[2955.16,111.052],[2955.17,0.024],[2955.18,8.473],[2955.19,0.009],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212783896,[[2955.15,34.242],[2954.84,21.197],[2954.83,13.732],[2954.7,22.293],[2954.68,15.135]],[[2955.16,111.491],[2955.17,0.024],[2955.18,8.473],[2955.19,0.009],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212783949,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2954.96,0.02],[2954.84,21.197]],[[2955.16,111.511],[2955.17,0.024],[2955.18,8.473],[2955.19,0.009],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784000,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2955.0,32.899],[2954.96,0.02]],[[2955.16,111.853],[2955.17,0.024],[2955.18,8.473],[2955.19,0.009],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784053,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2955.0,32.899],[2954.99,15.837]],[[2955.16,111.846],[2955.17,0.024],[2955.18,8.473],[2955.19,0.009],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784103,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2955.0,32.913],[2954.99,8.781]],[[2955.16,111.846],[2955.17,0.024],[2955.18,8.473],[2955.19,0.009],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784157,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2955.0,32.913],[2954.99,8.781]],[[2955.16,111.97],[2955.17,0.024],[2955.18,8.473],[2955.19,0.016],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784209,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2955.0,32.913],[2954.99,8.781]],[[2955.16,112.012],[2955.17,0.024],[2955.18,8.473],[2955.19,0.016],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784261,[[2955.15,34.253],[2955.12,0.432],[2955.11,0.101],[2955.0,32.913],[2954.99,8.781]],[[2955.16,112.019],[2955.17,0.024],[2955.18,8.473],[2955.19,0.016],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784313,[[2955.15,22.34],[2955.14,0.023],[2955.12,0.432],[2955.11,0.101],[2955.0,32.913]],[[2955.16,112.019],[2955.17,0.024],[2955.18,8.473],[2955.19,0.016],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784477,[[2955.15,14.983],[2955.14,0.015],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014]],[[2955.16,112.019],[2955.17,0.024],[2955.18,8.473],[2955.19,0.016],[2955.2,0.007]]]
["binance-futures","ETHUSDT",1769212784531,[[2955.13,0.74],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014]],[[2955.14,194.178],[2955.15,2.615],[2955.16,1.012],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212784585,[[2955.13,3.582],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,194.802],[2955.15,2.615],[2955.16,0.674],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212784636,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,190.062],[2955.15,2.615],[2955.16,0.56],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212784689,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,190.095],[2955.15,2.615],[2955.16,0.548],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212784741,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,189.926],[2955.15,2.615],[2955.16,0.548],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212784794,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,186.239],[2955.15,2.615],[2955.16,0.548],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212784845,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,192.358],[2955.15,2.615],[2955.16,0.539],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212784900,[[2955.13,0.751],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,179.144],[2955.15,2.615],[2955.16,0.438],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212784953,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,185.26],[2955.15,0.385],[2955.16,0.438],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785057,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,185.26],[2955.15,0.047],[2955.16,0.438],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785165,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,185.26],[2955.15,0.047],[2955.16,0.606],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785219,[[2955.13,3.593],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.01,0.861]],[[2955.14,185.26],[2955.15,0.047],[2955.16,0.557],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785377,[[2955.13,8.726],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.09,0.688]],[[2955.14,179.101],[2955.15,0.047],[2955.16,0.557],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785429,[[2955.13,8.726],[2955.12,0.432],[2955.11,0.101],[2955.1,0.014],[2955.09,0.688]],[[2955.14,179.095],[2955.15,0.047],[2955.16,0.557],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785589,[[2955.13,28.013],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688]],[[2955.14,179.095],[2955.15,0.047],[2955.16,0.557],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785645,[[2955.13,28.098],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,179.095],[2955.15,0.047],[2955.16,0.557],[2955.17,0.024],[2955.18,0.177]]]
["binance-futures","ETHUSDT",1769212785698,[[2955.13,28.098],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,179.095],[2955.15,0.047],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212785749,[[2955.13,28.098],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,179.095],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212785801,[[2955.13,28.098],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,179.014],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786013,[[2955.13,28.098],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,178.675],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786062,[[2955.13,28.193],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,178.682],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786113,[[2955.13,28.204],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,178.682],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786168,[[2955.13,28.212],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,178.682],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786273,[[2955.13,28.212],[2955.12,0.44],[2955.11,0.087],[2955.09,0.688],[2955.08,3.892]],[[2955.14,178.731],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786433,[[2955.13,28.212],[2955.12,0.44],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.731],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212786541,[[2955.13,28.46],[2955.12,0.44],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.731],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787017,[[2955.13,36.24],[2955.12,0.449],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.335],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787070,[[2955.13,36.24],[2955.12,0.449],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.408],[2955.15,4.107],[2955.16,0.557],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787282,[[2955.13,9.19],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.169],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787337,[[2955.13,9.201],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.169],[2955.15,4.205],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787441,[[2955.13,9.235],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.172],[2955.15,4.205],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787497,[[2955.13,9.235],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.203],[2955.15,4.205],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787549,[[2955.13,9.235],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.442],[2955.15,4.205],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212787601,[[2955.13,9.235],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.442],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788081,[[2955.13,9.235],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.435],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788133,[[2955.13,17.008],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.42],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788337,[[2955.13,17.015],[2955.12,0.067],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.589],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788393,[[2955.13,28.921],[2955.12,0.075],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,178.589],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788445,[[2955.13,52.704],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,172.016],[2955.15,4.107],[2955.16,2.299],[2955.17,0.031],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788494,[[2955.13,57.789],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,138.15],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788549,[[2955.13,57.807],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,138.15],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788605,[[2955.13,48.229],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,146.132],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788709,[[2955.13,48.229],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,146.182],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788765,[[2955.13,48.229],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,146.175],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212788969,[[2955.13,48.229],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,138.2],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789177,[[2955.13,48.229],[2955.12,0.084],[2955.11,0.087],[2955.09,0.702],[2955.08,3.892]],[[2955.14,137.524],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789341,[[2955.13,48.229],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.524],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789397,[[2955.13,47.69],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.524],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789453,[[2955.13,47.69],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.528],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789506,[[2955.13,48.178],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.528],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789557,[[2955.13,48.245],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.528],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789613,[[2955.13,48.245],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.532],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212789665,[[2955.13,48.245],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.401],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212790414,[[2955.13,48.245],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.405],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212790626,[[2955.13,48.245],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.404],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212790937,[[2955.13,48.252],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.404],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791043,[[2955.13,48.262],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.404],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791093,[[2955.13,48.262],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.404],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791147,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.386],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791197,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.379],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791253,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.397],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791302,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.404],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791357,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.436],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791466,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.485],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212791675,[[2955.13,48.087],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.503],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792054,[[2955.13,47.999],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.503],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792105,[[2955.13,47.999],[2955.12,0.084],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.496],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792213,[[2955.13,47.999],[2955.12,0.098],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,137.496],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792373,[[2955.13,20.949],[2955.12,0.089],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.099],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792426,[[2955.13,20.949],[2955.12,0.089],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,144.945],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792477,[[2955.13,20.96],[2955.12,0.089],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.107],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792529,[[2955.13,40.659],[2955.12,0.098],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,149.807],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792634,[[2955.13,40.67],[2955.12,0.098],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,149.822],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212792897,[[2955.13,48.443],[2955.12,0.098],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.122],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212793325,[[2955.13,9.507],[2955.12,0.081],[2955.11,0.087],[2955.1,0.365],[2955.09,0.702]],[[2955.14,145.122],[2955.15,4.107],[2955.16,0.557],[2955.17,0.024],[2955.18,0.008]]]
["binance-futures","ETHUSDT",1769212793379,[],[[2955.09,88.364],[2955.1,267.381],[2955.11,73.697],[2955.12,41.22],[2955.13,26.384]]]
["binance-futures","ETHUSDT",1769212793431,[[2955.08,3.906],[2955.07,0.007],[2955.05,0.017],[2955.03,0.052],[2955.01,0.051]],[[2955.09,126.379],[2955.1,35.275],[2955.11,0.356],[2955.12,2.046],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793481,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,127.919],[2955.1,11.673],[2955.11,0.356],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793535,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,132.927],[2955.1,11.664],[2955.11,0.356],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793585,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,128.243],[2955.1,11.664],[2955.11,0.356],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793637,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,131.806],[2955.1,11.664],[2955.11,0.018],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793693,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,126.819],[2955.1,11.664],[2955.11,0.018],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793745,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,126.924],[2955.1,11.664],[2955.11,0.018],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793897,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,138.047],[2955.1,11.673],[2955.11,0.018],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212793949,[[2955.08,4.297],[2955.07,0.007],[2955.05,0.017],[2955.03,0.122],[2955.01,0.051]],[[2955.09,116.122],[2955.1,11.664],[2955.11,0.018],[2955.12,1.022],[2955.13,8.493]]]
["binance-futures","ETHUSDT",1769212794057,[[2955.08,49.406],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.122]],[[2955.09,108.304],[2955.1,11.664],[2955.11,0.018],[2955.12,1.022],[2955.13,8.483]]]
["binance-futures","ETHUSDT",1769212794109,[[2955.08,49.406],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,108.304],[2955.1,5.221],[2955.11,0.018],[2955.12,1.022],[2955.13,8.483]]]
["binance-futures","ETHUSDT",1769212794161,[[2955.08,49.417],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,108.304],[2955.1,5.221],[2955.11,0.018],[2955.12,1.022],[2955.13,8.483]]]
["binance-futures","ETHUSDT",1769212794214,[[2955.08,43.342],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,108.304],[2955.1,5.221],[2955.11,0.018],[2955.12,1.022],[2955.13,8.483]]]
["binance-futures","ETHUSDT",1769212794320,[[2955.08,35.562],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,108.353],[2955.1,5.221],[2955.11,0.018],[2955.12,1.022],[2955.13,8.483]]]
["binance-futures","ETHUSDT",1769212794373,[[2955.08,83.573],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,65.621],[2955.1,0.064],[2955.11,0.018],[2955.12,1.022],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212794425,[[2955.08,79.896],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,66.308],[2955.1,0.064],[2955.11,0.018],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212794473,[[2955.08,79.896],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,66.309],[2955.1,0.064],[2955.11,0.018],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212794637,[[2955.08,79.896],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,66.309],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212794693,[[2955.08,79.896],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,66.309],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,8.0]]]
["binance-futures","ETHUSDT",1769212794749,[[2955.08,79.896],[2955.07,0.024],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,66.309],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212794907,[[2955.08,79.903],[2955.07,0.024],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,66.484],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795121,[[2955.08,79.903],[2955.07,0.024],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.793],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795173,[[2955.08,79.903],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,44.539],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795225,[[2955.08,79.903],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.787],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795277,[[2955.08,79.903],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.791],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795333,[[2955.08,64.003],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.798],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795385,[[2955.08,47.514],[2955.07,0.024],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,71.773],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795437,[[2955.08,47.514],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,71.773],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795597,[[2955.08,47.514],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.798],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795701,[[2955.08,47.514],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,71.773],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795755,[[2955.08,47.514],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.798],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212795965,[[2955.08,47.514],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.798],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796069,[[2955.08,52.628],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.791],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796121,[[2955.08,52.938],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.791],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796173,[[2955.08,52.938],[2955.07,0.389],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.796],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796225,[[2955.08,52.938],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.796],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796331,[[2955.08,52.938],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.747],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796537,[[2955.08,52.946],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.747],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796645,[[2955.08,52.643],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.747],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212796805,[[2955.08,52.643],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.663],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212797226,[[2955.08,52.643],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,63.477],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212797281,[[2955.08,52.643],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,67.53],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212797334,[[2955.08,52.739],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,67.579],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212797385,[[2955.08,47.627],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,67.586],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212797649,[[2955.08,39.775],[2955.07,0.396],[2955.06,0.023],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.57],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212797753,[[2955.08,39.775],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.57],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212798121,[[2955.08,39.775],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.577],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212798493,[[2955.08,39.775],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.584],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212798545,[[2955.08,39.244],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.583],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212798761,[[2955.08,39.219],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.59],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799084,[[2955.08,46.104],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.59],[2955.1,0.064],[2955.11,0.032],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799134,[[2955.08,59.307],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,75.59],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799237,[[2955.08,65.596],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,67.608],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799291,[[2955.08,67.559],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,67.608],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799500,[[2955.08,70.758],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,74.242],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799553,[[2955.08,72.549],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,74.242],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799825,[[2955.08,72.546],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,74.242],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]
["binance-futures","ETHUSDT",1769212799877,[[2955.08,72.519],[2955.07,0.396],[2955.06,0.016],[2955.05,0.017],[2955.03,0.136]],[[2955.09,74.242],[2955.1,0.064],[2955.11,0.025],[2955.12,0.346],[2955.13,0.018]]]